Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-06,00:00:00.000,280,11006201,13365,0,1728172799,12990.80571018,47.85153831000207,53464.71336624001 2024-10-06,00:00:02.000,280,11006166,13525,0,1728172801,12990.78550125,47.85858744000143,53464.68541776001 2024-10-06,00:00:03.000,280,11006138,13565,0,1728172802,12990.751819699995,47.86563657000079,53464.68541776001 2024-10-06,00:00:04.000,280,11006178,13645,0,1728172803,12990.711401839995,47.84448918000271,53464.67843064 2024-10-06,00:00:05.000,280,11006168,13365,0,1728172804,12990.70466553,47.83744005000335,53464.71336624001 2024-10-06,00:00:06.000,280,11006172,13605,0,1728172805,12990.67772028999,47.82334179000463,53464.66445640001 2024-10-06,00:00:07.000,280,11006178,13525,0,1728172806,12990.65751135999,47.82334179000463,53464.64349504001 2024-10-06,00:00:08.000,280,11006187,13405,0,1728172807,12990.65751135999,47.85153831000207,53464.6295208 2024-10-06,00:00:09.000,280,11006228,13405,0,1728172808,12990.63730242999,47.83744005000335,53464.63650792 2024-10-06,00:00:10.000,280,11006198,13445,0,1728172809,12990.630566119995,47.79514526999992,53464.671443520005 2024-10-06,00:00:11.000,280,11006194,13445,0,1728172810,12990.62382981,47.82334179000463,53464.671443520005 2024-10-06,00:00:12.000,280,11006211,13605,0,1728172811,12990.64403874,47.759899620003125,53464.622533680005 2024-10-06,00:00:13.000,280,11006167,13765,0,1728172812,12990.58341195,47.766948750002484,53464.65746928 2024-10-06,00:00:14.000,280,11006185,13565,0,1728172813,12990.54299409,47.69645745000162,53464.60157232 2024-10-06,00:00:15.000,280,11006240,13285,0,1728172814,12990.529521469995,47.73170309999841,53464.65048216 2024-10-06,00:00:16.000,280,11006180,13485,0,1728172815,12990.56320302,47.752850490003766,53464.63650792 2024-10-06,00:00:17.000,280,11006175,13085,0,1728172816,12990.569939329995,47.73170309999841,53464.671443520005 2024-10-06,00:00:18.000,280,11006196,13165,0,1728172817,12990.549730399995,47.710555710000335,53464.65746928 2024-10-06,00:00:19.000,280,11006177,13605,0,1728172818,12990.529521469995,47.74580136000441,53464.68541776001 2024-10-06,00:00:20.000,280,11006188,13485,0,1728172819,12990.52278516,47.68940832000226,53464.61554656001 2024-10-06,00:00:21.000,280,11006168,13565,0,1728172820,12990.509312539994,47.74580136000441,53464.65048216 2024-10-06,00:00:22.000,280,11006181,13285,0,1728172821,12990.509312539994,47.72465396999905,53464.61554656001 2024-10-06,00:00:23.000,280,11006212,13445,0,1728172822,12990.4823673,47.759899620003125,53464.59458520001 2024-10-06,00:00:24.000,280,11006218,13445,0,1728172823,12990.509312539994,47.759899620003125,53464.60157232 2024-10-06,00:00:25.000,280,11006159,13245,0,1728172824,12990.50257623,47.7810470100012,53464.59458520001 2024-10-06,00:00:26.000,280,11006145,13405,0,1728172825,12990.55646670999,47.80219439999928,53464.65048216 2024-10-06,00:00:27.000,280,11006130,13565,0,1728172826,12990.53625777999,47.80924352999864,53464.61554656001 2024-10-06,00:00:28.000,280,11006197,13525,0,1728172827,12990.54299409,47.83744005000335,53464.573623840006 2024-10-06,00:00:29.000,280,11006246,13525,0,1728172828,12990.49583991999,47.886783959998866,53464.5596496 2024-10-06,00:00:30.000,280,11006144,13605,0,1728172829,12990.509312539994,47.87973482999951,53464.573623840006 2024-10-06,00:00:31.000,280,11006149,13245,0,1728172830,12990.529521469995,47.90793135000422,53464.552662480004 2024-10-06,00:00:32.000,280,11006143,13245,0,1728172831,12990.529521469995,47.943177000001015,53464.5596496 2024-10-06,00:00:33.000,280,11006190,13525,0,1728172832,12990.52278516,47.929078740002296,53464.56663672001 2024-10-06,00:00:34.000,280,11006204,13405,0,1728172833,12990.489103609994,47.97137351999845,53464.47580416001 2024-10-06,00:00:35.000,280,11006126,13525,0,1728172834,12990.54299409,47.96432438999909,53464.53868824 2024-10-06,00:00:36.000,280,11006124,13525,0,1728172835,12990.53625777999,47.936127870001656,53464.51772688001 2024-10-06,00:00:37.000,280,11006214,13485,0,1728172836,12990.590148259995,47.999570040003164,53464.552662480004 2024-10-06,00:00:38.000,280,11006191,13285,0,1728172837,12990.55646670999,47.96432438999909,53464.54567536001 2024-10-06,00:00:39.000,280,11006168,13605,0,1728172838,12990.59688456999,47.97137351999845,53464.552662480004 2024-10-06,00:00:40.000,280,11006138,13445,0,1728172839,12990.549730399995,47.97137351999845,53464.48279128 2024-10-06,00:00:41.000,280,11006182,13645,0,1728172840,12990.54299409,47.97842264999781,53464.4897784 2024-10-06,00:00:42.000,280,11006180,13445,0,1728172841,12990.53625777999,47.985471780004445,53464.47580416001 2024-10-06,00:00:43.000,280,11006193,13445,0,1728172842,12990.50257623,47.943177000001015,53464.52471400001 2024-10-06,00:00:44.000,280,11006188,13565,0,1728172843,12990.49583991999,47.950226130000374,53464.51073976 2024-10-06,00:00:45.000,280,11006211,13325,0,1728172844,12990.45542205999,47.893833089998225,53464.503752640005 2024-10-06,00:00:46.000,280,11006165,13485,0,1728172845,12990.448685749994,47.87973482999951,53464.53170112 2024-10-06,00:00:47.000,280,11006178,13325,0,1728172846,12990.421740509999,47.87268570000015,53464.46881704 2024-10-06,00:00:48.000,280,11006156,13685,0,1728172847,12990.408267889994,47.84448918000271,53464.49676552001 2024-10-06,00:00:49.000,280,11006206,13485,0,1728172848,12990.374586339989,47.7810470100012,53464.48279128 2024-10-06,00:00:50.000,280,11006186,13525,0,1728172849,12990.381322649999,47.766948750002484,53464.53868824 2024-10-06,00:00:51.000,280,11006172,13405,0,1728172850,12990.320695859999,47.7810470100012,53464.48279128 2024-10-06,00:00:52.000,280,11006181,13765,0,1728172851,12990.334168479989,47.759899620003125,53464.52471400001 2024-10-06,00:00:53.000,280,11006194,13565,0,1728172852,12990.313959549989,47.759899620003125,53464.46881704 2024-10-06,00:00:54.000,280,11006161,13565,0,1728172853,12990.313959549989,47.77399788000184,53464.41292008 2024-10-06,00:00:55.000,280,11006219,13685,0,1728172854,12990.300486929998,47.759899620003125,53464.4897784 2024-10-06,00:00:56.000,280,11006181,13525,0,1728172855,12990.300486929998,47.78809614000056,53464.44785568001 2024-10-06,00:00:57.000,280,11006188,13565,0,1728172856,12990.287014309994,47.80924352999864,53464.39894584001 2024-10-06,00:00:58.000,280,11006200,13365,0,1728172857,12990.273541689989,47.82334179000463,53464.46881704 2024-10-06,00:00:59.000,280,11006182,13525,0,1728172858,12990.273541689989,47.80924352999864,53464.384971600004 2024-10-06,00:01:00.000,280,11006120,13325,0,1728172859,12990.260069069998,47.85858744000143,53464.35702312001 2024-10-06,00:01:01.000,280,11006176,13405,0,1728172860,12990.313959549989,47.87268570000015,53464.454842800005 2024-10-06,00:01:02.000,280,11006179,13365,0,1728172861,12990.293750619989,47.90088222000486,53464.384971600004 2024-10-06,00:01:03.000,280,11006195,13405,0,1728172862,12990.293750619989,47.91498048000358,53464.405932960006 2024-10-06,00:01:04.000,280,11006149,13685,0,1728172863,12990.347641099994,47.950226130000374,53464.37798448001 2024-10-06,00:01:05.000,280,11006192,13525,0,1728172864,12990.367850029994,47.95727525999973,53464.4199072 2024-10-06,00:01:06.000,280,11006162,13365,0,1728172865,12990.374586339989,47.985471780004445,53464.36401024 2024-10-06,00:01:07.000,280,11006182,13245,0,1728172866,12990.421740509999,48.0277665600006,53464.37798448001 2024-10-06,00:01:08.000,280,11006191,13525,0,1728172867,12990.428476819994,48.04891394999868,53464.37798448001 2024-10-06,00:01:09.000,280,11006216,13445,0,1728172868,12990.441949439999,48.06301221000467,53464.35702312001 2024-10-06,00:01:10.000,280,11006154,13445,0,1728172869,12990.47563098999,48.08415960000275,53464.37099736 2024-10-06,00:01:11.000,280,11006171,13525,0,1728172870,12990.489103609994,48.08415960000275,53464.34304888 2024-10-06,00:01:12.000,280,11006165,13165,0,1728172871,12990.49583991999,48.112356120000186,53464.32907464001 2024-10-06,00:01:13.000,280,11006203,13245,0,1728172872,12990.50257623,48.09825786000147,53464.3151004 2024-10-06,00:01:14.000,280,11006156,13445,0,1728172873,12990.49583991999,48.09120873000211,53464.32208752 2024-10-06,00:01:15.000,280,11006166,13325,0,1728172874,12990.53625777999,48.13350350999826,53464.39195872 2024-10-06,00:01:16.000,280,11006173,13685,0,1728172875,12990.56320302,48.119405249999545,53464.384971600004 2024-10-06,00:01:17.000,280,11006180,13405,0,1728172876,12990.569939329995,48.126454379998904,53464.3151004 2024-10-06,00:01:18.000,280,11006173,13565,0,1728172877,12990.57667563999,48.126454379998904,53464.39195872 2024-10-06,00:01:19.000,280,11006127,13245,0,1728172878,12990.569939329995,48.09120873000211,53464.35702312001 2024-10-06,00:01:20.000,280,11006181,13565,0,1728172879,12990.57667563999,48.13350350999826,53464.336061760005 2024-10-06,00:01:21.000,280,11006185,13605,0,1728172880,12990.569939329995,48.09825786000147,53464.35702312001 2024-10-06,00:01:22.000,280,11006213,13405,0,1728172881,12990.569939329995,48.13350350999826,53464.37798448001 2024-10-06,00:01:23.000,280,11006199,13205,0,1728172882,12990.55646670999,48.126454379998904,53464.36401024 2024-10-06,00:01:24.000,280,11006231,13485,0,1728172883,12990.549730399995,48.119405249999545,53464.35003600001 2024-10-06,00:01:25.000,280,11006166,13485,0,1728172884,12990.529521469995,48.14760177000426,53464.32208752 2024-10-06,00:01:26.000,280,11006179,13245,0,1728172885,12990.51604884999,48.09825786000147,53464.336061760005 2024-10-06,00:01:27.000,280,11006115,13645,0,1728172886,12990.509312539994,48.126454379998904,53464.35702312001 2024-10-06,00:01:28.000,280,11006175,13245,0,1728172887,12990.529521469995,48.14760177000426,53464.34304888 2024-10-06,00:01:29.000,280,11006225,13605,0,1728172888,12990.51604884999,48.15465090000362,53464.37798448001 2024-10-06,00:01:30.000,280,11006174,13445,0,1728172889,12990.52278516,48.161700030002976,53464.37099736 2024-10-06,00:01:31.000,280,11006157,13365,0,1728172890,12990.509312539994,48.20399480999913,53464.32907464001 2024-10-06,00:01:32.000,280,11006182,13525,0,1728172891,12990.448685749994,48.161700030002976,53464.35702312001 2024-10-06,00:01:33.000,280,11006173,13405,0,1728172892,12990.468894679994,48.15465090000362,53464.3151004 2024-10-06,00:01:34.000,280,11006118,13525,0,1728172893,12990.448685749994,48.168749160002335,53464.25221632 2024-10-06,00:01:35.000,280,11006167,13725,0,1728172894,12990.47563098999,48.175798290001694,53464.30112616 2024-10-06,00:01:36.000,280,11006170,13525,0,1728172895,12990.43521312999,48.15465090000362,53464.26619056 2024-10-06,00:01:37.000,280,11006122,13205,0,1728172896,12990.45542205999,48.175798290001694,53464.3151004 2024-10-06,00:01:38.000,280,11006217,13645,0,1728172897,12990.45542205999,48.126454379998904,53464.34304888 2024-10-06,00:01:39.000,280,11006104,13765,0,1728172898,12990.45542205999,48.10530699000083,53464.28016480001 2024-10-06,00:01:40.000,280,11006182,13605,0,1728172899,12990.421740509999,48.09120873000211,53464.29413904 2024-10-06,00:01:41.000,280,11006156,13325,0,1728172900,12990.374586339989,48.09825786000147,53464.28016480001 2024-10-06,00:01:42.000,280,11006220,13645,0,1728172901,12990.381322649999,48.04891394999868,53464.30811328001 2024-10-06,00:01:43.000,280,11006178,13325,0,1728172902,12990.374586339989,47.985471780004445,53464.29413904 2024-10-06,00:01:44.000,280,11006111,13405,0,1728172903,12990.354377409989,47.97842264999781,53464.30112616 2024-10-06,00:01:45.000,280,11006180,13445,0,1728172904,12990.327432169994,47.950226130000374,53464.3151004 2024-10-06,00:01:46.000,280,11006153,13445,0,1728172905,12990.354377409989,47.943177000001015,53464.336061760005 2024-10-06,00:01:47.000,280,11006203,13565,0,1728172906,12990.388058959994,47.929078740002296,53464.30811328001 2024-10-06,00:01:48.000,280,11006194,13365,0,1728172907,12990.354377409989,47.90088222000486,53464.2452292 2024-10-06,00:01:49.000,280,11006204,13645,0,1728172908,12990.334168479989,47.87973482999951,53464.28016480001 2024-10-06,00:01:50.000,280,11006182,13405,0,1728172909,12990.340904789999,47.87268570000015,53464.22426784 2024-10-06,00:01:51.000,280,11006202,13405,0,1728172910,12990.354377409989,47.87973482999951,53464.25221632 2024-10-06,00:01:52.000,280,11006206,13325,0,1728172911,12990.367850029994,47.85153831000207,53464.28016480001 2024-10-06,00:01:53.000,280,11006232,13405,0,1728172912,12990.421740509999,47.83039092000399,53464.27317768 2024-10-06,00:01:54.000,280,11006232,13285,0,1728172913,12990.43521312999,47.84448918000271,53464.25920344001 2024-10-06,00:01:55.000,280,11006206,13645,0,1728172914,12990.428476819994,47.86563657000079,53464.25221632 2024-10-06,00:01:56.000,280,11006155,13325,0,1728172915,12990.448685749994,47.85858744000143,53464.27317768 2024-10-06,00:01:57.000,280,11006191,13605,0,1728172916,12990.509312539994,47.86563657000079,53464.27317768 2024-10-06,00:01:58.000,280,11006210,13365,0,1728172917,12990.549730399995,47.87973482999951,53464.30811328001 2024-10-06,00:01:59.000,280,11006154,13405,0,1728172918,12990.57667563999,47.85153831000207,53464.29413904 2024-10-06,00:02:00.000,280,11006176,13285,0,1728172919,12990.60362088,47.86563657000079,53464.25920344001 2024-10-06,00:02:01.000,280,11006171,13565,0,1728172920,12990.62382981,47.90088222000486,53464.238242080006 2024-10-06,00:02:02.000,280,11006171,13365,0,1728172921,12990.670983979995,47.91498048000358,53464.26619056 2024-10-06,00:02:03.000,280,11006177,13485,0,1728172922,12990.711401839995,47.936127870001656,53464.28016480001 2024-10-06,00:02:04.000,280,11006207,13285,0,1728172923,12990.72487446,47.950226130000374,53464.25920344001 2024-10-06,00:02:05.000,280,11006181,13405,0,1728172924,12990.72487446,47.97137351999845,53464.18933224001 2024-10-06,00:02:06.000,280,11006154,13445,0,1728172925,12990.76529232,47.992520910003805,53464.175358 2024-10-06,00:02:07.000,280,11006176,13285,0,1728172926,12990.792237559996,48.02071743000124,53464.2452292 2024-10-06,00:02:08.000,280,11006244,13525,0,1728172927,12990.82591911,48.02071743000124,53464.22426784 2024-10-06,00:02:09.000,280,11006216,13245,0,1728172928,12990.852864349996,48.04186481999932,53464.27317768 2024-10-06,00:02:10.000,280,11006168,13485,0,1728172929,12990.852864349996,48.05596307999804,53464.18933224001 2024-10-06,00:02:11.000,280,11006200,13245,0,1728172930,12990.90675483,48.02071743000124,53464.25221632 2024-10-06,00:02:12.000,280,11006173,13365,0,1728172931,12990.926963760001,48.03481568999996,53464.238242080006 2024-10-06,00:02:13.000,280,11006176,13445,0,1728172932,12990.933700069996,48.06301221000467,53464.25221632 2024-10-06,00:02:14.000,280,11006198,13245,0,1728172933,12990.953908999996,48.01366830000188,53464.26619056 2024-10-06,00:02:15.000,280,11006217,13405,0,1728172934,12990.980854239991,48.0277665600006,53464.25221632 2024-10-06,00:02:16.000,280,11006189,13405,0,1728172935,12990.987590550001,48.01366830000188,53464.27317768 2024-10-06,00:02:17.000,280,11006175,13605,0,1728172936,12991.048217340001,47.999570040003164,53464.32208752 2024-10-06,00:02:18.000,280,11006215,13365,0,1728172937,12991.014535789996,47.992520910003805,53464.29413904 2024-10-06,00:02:19.000,280,11006163,13445,0,1728172938,12991.048217340001,47.97842264999781,53464.287151920005 2024-10-06,00:02:20.000,280,11006220,13405,0,1728172939,12991.048217340001,47.97137351999845,53464.27317768 2024-10-06,00:02:21.000,280,11006229,13765,0,1728172940,12991.054953649997,47.91498048000358,53464.28016480001 2024-10-06,00:02:22.000,280,11006190,13525,0,1728172941,12991.088635200002,47.893833089998225,53464.28016480001 2024-10-06,00:02:23.000,280,11006198,13285,0,1728172942,12991.129053060002,47.85153831000207,53464.28016480001 2024-10-06,00:02:24.000,280,11006176,13685,0,1728172943,12991.088635200002,47.82334179000463,53464.23125496001 2024-10-06,00:02:25.000,280,11006194,13485,0,1728172944,12991.061689959992,47.80924352999864,53464.28016480001 2024-10-06,00:02:26.000,280,11006132,13765,0,1728172945,12991.081898889992,47.78809614000056,53464.26619056 2024-10-06,00:02:27.000,280,11006173,13285,0,1728172946,12991.095371509997,47.752850490003766,53464.29413904 2024-10-06,00:02:28.000,280,11006188,13565,0,1728172947,12991.081898889992,47.752850490003766,53464.30811328001 2024-10-06,00:02:29.000,280,11006199,13525,0,1728172948,12991.075162579997,47.703506580000976,53464.32208752 2024-10-06,00:02:30.000,280,11006171,13725,0,1728172949,12991.102107819992,47.717604839999694,53464.32208752 2024-10-06,00:02:31.000,280,11006140,13525,0,1728172950,12991.108844130002,47.69645745000162,53464.32907464001 2024-10-06,00:02:32.000,280,11006176,13165,0,1728172951,12991.129053060002,47.67531006000354,53464.30112616 2024-10-06,00:02:33.000,280,11006209,13445,0,1728172952,12991.142525679992,47.66121180000482,53464.336061760005 2024-10-06,00:02:34.000,280,11006183,13445,0,1728172953,12991.169470920002,47.654162669998186,53464.384971600004 2024-10-06,00:02:35.000,280,11006216,13245,0,1728172954,12991.169470920002,47.62596615000075,53464.35702312001 2024-10-06,00:02:36.000,280,11006194,13405,0,1728172955,12991.196416159997,47.66121180000482,53464.37099736 2024-10-06,00:02:37.000,280,11006162,13525,0,1728172956,12991.250306640002,47.61891702000139,53464.37099736 2024-10-06,00:02:38.000,280,11006165,13485,0,1728172957,12991.203152469992,47.60481876000267,53464.35702312001 2024-10-06,00:02:39.000,280,11006179,13405,0,1728172958,12991.203152469992,47.59776963000331,53464.41292008 2024-10-06,00:02:40.000,280,11006223,13645,0,1728172959,12991.263779259993,47.59776963000331,53464.405932960006 2024-10-06,00:02:41.000,280,11006153,13525,0,1728172960,12991.290724500002,47.55547484999988,53464.454842800005 2024-10-06,00:02:42.000,280,11006203,13485,0,1728172961,12991.283988189993,47.56252397999924,53464.4199072 2024-10-06,00:02:43.000,280,11006192,13445,0,1728172962,12991.324406049993,47.51318007000373,53464.46182992 2024-10-06,00:02:44.000,280,11006194,13485,0,1728172963,12991.331142360003,47.51318007000373,53464.454842800005 2024-10-06,00:02:45.000,280,11006120,13365,0,1728172964,12991.351351290003,47.46383616000094,53464.46182992 2024-10-06,00:02:46.000,280,11006202,13605,0,1728172965,12991.358087599998,47.46383616000094,53464.46182992 2024-10-06,00:02:47.000,280,11006168,13685,0,1728172966,12991.378296529998,47.44973790000222,53464.46182992 2024-10-06,00:02:48.000,280,11006203,13365,0,1728172967,12991.391769149988,47.41449224999815,53464.47580416001 2024-10-06,00:02:49.000,280,11006206,13445,0,1728172968,12991.405241769993,47.40744311999879,53464.46881704 2024-10-06,00:02:50.000,280,11006233,13085,0,1728172969,12991.405241769993,47.4356396400035,53464.46881704 2024-10-06,00:02:51.000,280,11006190,13565,0,1728172970,12991.418714389998,47.42154138000478,53464.48279128 2024-10-06,00:02:52.000,280,11006149,13365,0,1728172971,12991.472604869989,47.40039398999943,53464.39894584001 2024-10-06,00:02:53.000,280,11006233,13605,0,1728172972,12991.452395939988,47.42154138000478,53464.44086856 2024-10-06,00:02:54.000,280,11006202,13285,0,1728172973,12991.479341179998,47.38629573000071,53464.49676552001 2024-10-06,00:02:55.000,280,11006155,13445,0,1728172974,12991.486077489993,47.42859051000414,53464.454842800005 2024-10-06,00:02:56.000,280,11006227,13605,0,1728172975,12991.513022729989,47.45678703000158,53464.48279128 2024-10-06,00:02:57.000,280,11006186,13285,0,1728172976,12991.546704279994,47.42859051000414,53464.48279128 2024-10-06,00:02:58.000,280,11006184,13445,0,1728172977,12991.553440589989,47.46383616000094,53464.54567536001 2024-10-06,00:02:59.000,280,11006221,13685,0,1728172978,12991.546704279994,47.42154138000478,53464.52471400001 2024-10-06,00:03:00.000,280,11006165,13485,0,1728172979,12991.580385829999,47.46383616000094,53464.51073976 2024-10-06,00:03:01.000,280,11006213,13245,0,1728172980,12991.587122139994,47.4708852900003,53464.51772688001 2024-10-06,00:03:02.000,280,11006216,13605,0,1728172981,12991.620803689999,47.49908180999773,53464.60157232 2024-10-06,00:03:03.000,280,11006180,13445,0,1728172982,12991.667957859994,47.492032679998374,53464.58759808 2024-10-06,00:03:04.000,280,11006194,13325,0,1728172983,12991.667957859994,47.477934419999656,53464.53868824 2024-10-06,00:03:05.000,280,11006156,13365,0,1728172984,12991.70163941,47.492032679998374,53464.48279128 2024-10-06,00:03:06.000,280,11006168,13525,0,1728172985,12991.75552988999,47.527278330002446,53464.573623840006 2024-10-06,00:03:07.000,280,11006179,13525,0,1728172986,12991.78247513,47.527278330002446,53464.552662480004 2024-10-06,00:03:08.000,280,11006182,13405,0,1728172987,12991.77573881999,47.49908180999773,53464.5596496 2024-10-06,00:03:09.000,280,11006187,13365,0,1728172988,12991.81615667999,47.50613094000437,53464.56663672001 2024-10-06,00:03:10.000,280,11006144,13325,0,1728172989,12991.829629299995,47.50613094000437,53464.573623840006 2024-10-06,00:03:11.000,280,11006159,13285,0,1728172990,12991.79594774999,47.477934419999656,53464.52471400001 2024-10-06,00:03:12.000,280,11006210,13565,0,1728172991,12991.87678346999,47.527278330002446,53464.54567536001 2024-10-06,00:03:13.000,280,11006228,13325,0,1728172992,12991.910465019995,47.534327460001805,53464.51772688001 2024-10-06,00:03:14.000,280,11006148,13285,0,1728172993,12991.93741025999,47.527278330002446,53464.51772688001 2024-10-06,00:03:15.000,280,11006128,13365,0,1728172994,12991.92393764,47.534327460001805,53464.51772688001 2024-10-06,00:03:16.000,280,11006216,13405,0,1728172995,12991.98456443,47.52022920000309,53464.52471400001 2024-10-06,00:03:17.000,280,11006152,13605,0,1728172996,12991.9643555,47.534327460001805,53464.552662480004 2024-10-06,00:03:18.000,280,11006161,13485,0,1728172997,12991.95761918999,47.541376590001164,53464.5596496 2024-10-06,00:03:19.000,280,11006192,13605,0,1728172998,12992.02498229,47.57662223999796,53464.52471400001 2024-10-06,00:03:20.000,280,11006222,13525,0,1728172999,12992.02498229,47.590720500003954,53464.54567536001 2024-10-06,00:03:21.000,280,11006193,13485,0,1728173000,12992.01824597999,47.56252397999924,53464.56663672001 2024-10-06,00:03:22.000,280,11006232,13405,0,1728173001,12992.031718599996,47.60481876000267,53464.58061096 2024-10-06,00:03:23.000,280,11006143,13525,0,1728173002,12992.072136459996,47.61891702000139,53464.54567536001 2024-10-06,00:03:24.000,280,11006126,13645,0,1728173003,12992.078872769991,47.66121180000482,53464.5596496 2024-10-06,00:03:25.000,280,11006201,13485,0,1728173004,12992.092345389996,47.654162669998186,53464.53868824 2024-10-06,00:03:26.000,280,11006220,13565,0,1728173005,12992.12602694,47.67531006000354,53464.5596496 2024-10-06,00:03:27.000,280,11006156,13445,0,1728173006,12992.119290629991,47.710555710000335,53464.60855944 2024-10-06,00:03:28.000,280,11006185,13245,0,1728173007,12992.146235870001,47.72465396999905,53464.56663672001 2024-10-06,00:03:29.000,280,11006147,13405,0,1728173008,12992.152972179996,47.73170309999841,53464.58759808 2024-10-06,00:03:30.000,280,11006200,13205,0,1728173009,12992.200126349991,47.752850490003766,53464.58061096 2024-10-06,00:03:31.000,280,11006184,13405,0,1728173010,12992.186653730001,47.759899620003125,53464.53170112 2024-10-06,00:03:32.000,280,11006187,13325,0,1728173011,12992.220335279992,47.759899620003125,53464.58759808 2024-10-06,00:03:33.000,280,11006200,13445,0,1728173012,12992.220335279992,47.759899620003125,53464.573623840006 2024-10-06,00:03:34.000,280,11006135,13485,0,1728173013,12992.240544209992,47.73170309999841,53464.58061096 2024-10-06,00:03:35.000,280,11006198,13165,0,1728173014,12992.280962069992,47.74580136000441,53464.53170112 2024-10-06,00:03:36.000,280,11006176,13525,0,1728173015,12992.247280520001,47.717604839999694,53464.53170112 2024-10-06,00:03:37.000,280,11006191,13285,0,1728173016,12992.254016829997,47.73875222999777,53464.56663672001 2024-10-06,00:03:38.000,280,11006212,13445,0,1728173017,12992.247280520001,47.73170309999841,53464.5596496 2024-10-06,00:03:39.000,280,11006192,13485,0,1728173018,12992.240544209992,47.703506580000976,53464.58061096 2024-10-06,00:03:40.000,280,11006228,13365,0,1728173019,12992.254016829997,47.703506580000976,53464.59458520001 2024-10-06,00:03:41.000,280,11006218,13405,0,1728173020,12992.247280520001,47.66826093000418,53464.5596496 2024-10-06,00:03:42.000,280,11006199,13365,0,1728173021,12992.247280520001,47.66121180000482,53464.59458520001 2024-10-06,00:03:43.000,280,11006225,13405,0,1728173022,12992.220335279992,47.6823591900029,53464.622533680005 2024-10-06,00:03:44.000,280,11006164,13485,0,1728173023,12992.200126349991,47.64711353999883,53464.58061096 2024-10-06,00:03:45.000,280,11006219,13245,0,1728173024,12992.213598969996,47.64006440999947,53464.58759808 2024-10-06,00:03:46.000,280,11006200,13645,0,1728173025,12992.200126349991,47.64006440999947,53464.63650792 2024-10-06,00:03:47.000,280,11006158,13445,0,1728173026,12992.247280520001,47.654162669998186,53464.56663672001 2024-10-06,00:03:48.000,280,11006182,13565,0,1728173027,12992.179917419991,47.64711353999883,53464.5596496 2024-10-06,00:03:49.000,280,11006127,13245,0,1728173028,12992.159708489991,47.61891702000139,53464.54567536001 2024-10-06,00:03:50.000,280,11006162,13405,0,1728173029,12992.12602694,47.64711353999883,53464.6295208 2024-10-06,00:03:51.000,280,11006172,13405,0,1728173030,12992.139499559991,47.66121180000482,53464.6295208 2024-10-06,00:03:52.000,280,11006206,13285,0,1728173031,12992.179917419991,47.60481876000267,53464.60855944 2024-10-06,00:03:53.000,280,11006165,13285,0,1728173032,12992.12602694,47.62596615000075,53464.699392 2024-10-06,00:03:54.000,280,11006166,13525,0,1728173033,12992.119290629991,47.62596615000075,53464.63650792 2024-10-06,00:03:55.000,280,11006147,13565,0,1728173034,12992.152972179996,47.64711353999883,53464.61554656001 2024-10-06,00:03:56.000,280,11006177,13285,0,1728173035,12992.146235870001,47.64006440999947,53464.60157232 2024-10-06,00:03:57.000,280,11006211,13285,0,1728173036,12992.12602694,47.64006440999947,53464.58061096 2024-10-06,00:03:58.000,280,11006182,13445,0,1728173037,12992.132763249996,47.62596615000075,53464.60157232 2024-10-06,00:03:59.000,280,11006184,13285,0,1728173038,12992.132763249996,47.66121180000482,53464.59458520001 2024-10-06,00:04:00.000,280,11006198,13325,0,1728173039,12992.132763249996,47.64006440999947,53464.58759808 2024-10-06,00:04:01.000,280,11006161,13325,0,1728173040,12992.132763249996,47.64006440999947,53464.58061096 2024-10-06,00:04:02.000,280,11006188,13285,0,1728173041,12992.12602694,47.64006440999947,53464.552662480004 2024-10-06,00:04:03.000,280,11006226,13565,0,1728173042,12992.119290629991,47.66121180000482,53464.53868824 2024-10-06,00:04:04.000,280,11006145,13485,0,1728173043,12992.146235870001,47.66826093000418,53464.54567536001 2024-10-06,00:04:05.000,280,11006162,13245,0,1728173044,12992.173181109996,47.710555710000335,53464.56663672001 2024-10-06,00:04:06.000,280,11006192,13485,0,1728173045,12992.139499559991,47.717604839999694,53464.61554656001 2024-10-06,00:04:07.000,280,11006214,13605,0,1728173046,12992.173181109996,47.6823591900029,53464.60157232 2024-10-06,00:04:08.000,280,11006174,13565,0,1728173047,12992.173181109996,47.717604839999694,53464.58759808 2024-10-06,00:04:09.000,280,11006140,13685,0,1728173048,12992.179917419991,47.68940832000226,53464.59458520001 2024-10-06,00:04:10.000,280,11006181,13765,0,1728173049,12992.186653730001,47.717604839999694,53464.6295208 2024-10-06,00:04:11.000,280,11006237,13245,0,1728173050,12992.159708489991,47.73875222999777,53464.60157232 2024-10-06,00:04:12.000,280,11006180,13445,0,1728173051,12992.166444800001,47.67531006000354,53464.58061096 2024-10-06,00:04:13.000,280,11006124,13605,0,1728173052,12992.166444800001,47.72465396999905,53464.6295208 2024-10-06,00:04:14.000,280,11006164,13725,0,1728173053,12992.146235870001,47.69645745000162,53464.60157232 2024-10-06,00:04:15.000,280,11006214,13405,0,1728173054,12992.12602694,47.703506580000976,53464.60157232 2024-10-06,00:04:16.000,280,11006166,13365,0,1728173055,12992.166444800001,47.67531006000354,53464.61554656001 2024-10-06,00:04:17.000,280,11006192,13325,0,1728173056,12992.152972179996,47.66826093000418,53464.63650792 2024-10-06,00:04:18.000,280,11006241,13205,0,1728173057,12992.119290629991,47.64006440999947,53464.6295208 2024-10-06,00:04:19.000,280,11006217,13405,0,1728173058,12992.099081699991,47.66826093000418,53464.6295208 2024-10-06,00:04:20.000,280,11006208,13605,0,1728173059,12992.092345389996,47.654162669998186,53464.59458520001 2024-10-06,00:04:21.000,280,11006200,13565,0,1728173060,12992.03845490999,47.61186789000203,53464.65746928 2024-10-06,00:04:22.000,280,11006186,13365,0,1728173061,12992.06540015,47.63301528000011,53464.622533680005 2024-10-06,00:04:23.000,280,11006177,13365,0,1728173062,12992.04519122,47.61186789000203,53464.65048216 2024-10-06,00:04:24.000,280,11006172,13405,0,1728173063,12992.031718599996,47.64006440999947,53464.69240488001 2024-10-06,00:04:25.000,280,11006211,13365,0,1728173064,12992.03845490999,47.59776963000331,53464.64349504001 2024-10-06,00:04:26.000,280,11006236,13325,0,1728173065,12992.00477336,47.61186789000203,53464.66445640001 2024-10-06,00:04:27.000,280,11006214,13125,0,1728173066,12991.95761918999,47.60481876000267,53464.67843064 2024-10-06,00:04:28.000,280,11006204,13205,0,1728173067,12991.95761918999,47.63301528000011,53464.64349504001 2024-10-06,00:04:29.000,280,11006208,13365,0,1728173068,12991.930673949995,47.590720500003954,53464.68541776001 2024-10-06,00:04:30.000,280,11006206,13605,0,1728173069,12991.93741025999,47.60481876000267,53464.60157232 2024-10-06,00:04:31.000,280,11006164,13405,0,1728173070,12991.93741025999,47.61186789000203,53464.622533680005 2024-10-06,00:04:32.000,280,11006187,13445,0,1728173071,12991.94414657,47.59776963000331,53464.67843064 2024-10-06,00:04:33.000,280,11006191,13325,0,1728173072,12991.930673949995,47.61186789000203,53464.699392 2024-10-06,00:04:34.000,280,11006217,13605,0,1728173073,12991.89699239999,47.590720500003954,53464.622533680005 2024-10-06,00:04:35.000,280,11006189,13525,0,1728173074,12991.930673949995,47.59776963000331,53464.699392 2024-10-06,00:04:36.000,280,11006230,13325,0,1728173075,12991.91720132999,47.56252397999924,53464.66445640001 2024-10-06,00:04:37.000,280,11006224,13285,0,1728173076,12991.930673949995,47.56252397999924,53464.65048216 2024-10-06,00:04:38.000,280,11006170,13325,0,1728173077,12991.93741025999,47.5695731099986,53464.65746928 2024-10-06,00:04:39.000,280,11006190,13685,0,1728173078,12991.910465019995,47.5695731099986,53464.65048216 2024-10-06,00:04:40.000,280,11006190,13325,0,1728173079,12991.89699239999,47.59776963000331,53464.66445640001 2024-10-06,00:04:41.000,280,11006152,13525,0,1728173080,12991.94414657,47.59776963000331,53464.65746928 2024-10-06,00:04:42.000,280,11006207,13405,0,1728173081,12991.88351978,47.583671370004595,53464.68541776001 2024-10-06,00:04:43.000,280,11006206,13365,0,1728173082,12991.870047159995,47.55547484999988,53464.64349504001 2024-10-06,00:04:44.000,280,11006158,13365,0,1728173083,12991.87678346999,47.55547484999988,53464.6295208 2024-10-06,00:04:45.000,280,11006160,13085,0,1728173084,12991.890256089995,47.61891702000139,53464.73432760001 2024-10-06,00:04:46.000,280,11006155,13165,0,1728173085,12991.86331085,47.5695731099986,53464.6295208 2024-10-06,00:04:47.000,280,11006111,13525,0,1728173086,12991.83636560999,47.54842572000052,53464.63650792 2024-10-06,00:04:48.000,280,11006167,13605,0,1728173087,12991.870047159995,47.56252397999924,53464.69240488001 2024-10-06,00:04:49.000,280,11006143,13325,0,1728173088,12991.849838229995,47.59776963000331,53464.64349504001 2024-10-06,00:04:50.000,280,11006155,13125,0,1728173089,12991.81615667999,47.59776963000331,53464.72734048 2024-10-06,00:04:51.000,280,11006131,13405,0,1728173090,12991.82289299,47.590720500003954,53464.699392 2024-10-06,00:04:52.000,280,11006157,13445,0,1728173091,12991.81615667999,47.57662223999796,53464.74830184 2024-10-06,00:04:53.000,280,11006195,13245,0,1728173092,12991.829629299995,47.59776963000331,53464.71336624001 2024-10-06,00:04:54.000,280,11006160,13165,0,1728173093,12991.78247513,47.60481876000267,53464.699392 2024-10-06,00:04:55.000,280,11006148,13525,0,1728173094,12991.77573881999,47.61186789000203,53464.71336624001 2024-10-06,00:04:56.000,280,11006163,13405,0,1728173095,12991.7622662,47.590720500003954,53464.75528896 2024-10-06,00:04:57.000,280,11006168,13445,0,1728173096,12991.75552988999,47.59776963000331,53464.67843064 2024-10-06,00:04:58.000,280,11006173,13365,0,1728173097,12991.708375719994,47.62596615000075,53464.67843064 2024-10-06,00:04:59.000,280,11006144,13325,0,1728173098,12991.69490309999,47.654162669998186,53464.622533680005 2024-10-06,00:05:00.000,280,11006113,13565,0,1728173099,12991.70163941,47.67531006000354,53464.68541776001 2024-10-06,00:05:01.000,280,11006177,13365,0,1728173100,12991.69490309999,47.654162669998186,53464.720353360004 2024-10-06,00:05:02.000,280,11006169,13605,0,1728173101,12991.661221549999,47.68940832000226,53464.72734048 2024-10-06,00:05:03.000,280,11006210,13365,0,1728173102,12991.68143048,47.68940832000226,53464.74830184 2024-10-06,00:05:04.000,280,11006145,13325,0,1728173103,12991.600594759999,47.703506580000976,53464.69240488001 2024-10-06,00:05:05.000,280,11006178,13525,0,1728173104,12991.580385829999,47.710555710000335,53464.64349504001 2024-10-06,00:05:06.000,280,11006164,13325,0,1728173105,12991.560176899999,47.717604839999694,53464.699392 2024-10-06,00:05:07.000,280,11006128,13285,0,1728173106,12991.560176899999,47.703506580000976,53464.73432760001 2024-10-06,00:05:08.000,280,11006200,13405,0,1728173107,12991.546704279994,47.72465396999905,53464.720353360004 2024-10-06,00:05:09.000,280,11006147,13365,0,1728173108,12991.533231659989,47.72465396999905,53464.8041988 2024-10-06,00:05:10.000,280,11006169,13365,0,1728173109,12991.499550109998,47.752850490003766,53464.77625032 2024-10-06,00:05:11.000,280,11006216,13485,0,1728173110,12991.472604869989,47.77399788000184,53464.74830184 2024-10-06,00:05:12.000,280,11006186,13445,0,1728173111,12991.472604869989,47.82334179000463,53464.79721168 2024-10-06,00:05:13.000,280,11006205,13445,0,1728173112,12991.405241769993,47.80924352999864,53464.7692632 2024-10-06,00:05:14.000,280,11006162,13525,0,1728173113,12991.391769149988,47.80924352999864,53464.78323744001 2024-10-06,00:05:15.000,280,11006210,13525,0,1728173114,12991.391769149988,47.85153831000207,53464.77625032 2024-10-06,00:05:16.000,280,11006198,13245,0,1728173115,12991.358087599998,47.893833089998225,53464.75528896 2024-10-06,00:05:17.000,280,11006158,13045,0,1728173116,12991.337878669998,47.86563657000079,53464.7692632 2024-10-06,00:05:18.000,280,11006134,13565,0,1728173117,12991.290724500002,47.83744005000335,53464.74830184 2024-10-06,00:05:19.000,280,11006170,13165,0,1728173118,12991.263779259993,47.87268570000015,53464.76227608001 2024-10-06,00:05:20.000,280,11006159,13245,0,1728173119,12991.250306640002,47.87973482999951,53464.75528896 2024-10-06,00:05:21.000,280,11006187,13525,0,1728173120,12991.216625089997,47.92202961000294,53464.720353360004 2024-10-06,00:05:22.000,280,11006176,13405,0,1728173121,12991.196416159997,47.886783959998866,53464.72734048 2024-10-06,00:05:23.000,280,11006183,13445,0,1728173122,12991.142525679992,47.91498048000358,53464.71336624001 2024-10-06,00:05:24.000,280,11006167,13445,0,1728173123,12991.155998299997,47.936127870001656,53464.69240488001 2024-10-06,00:05:25.000,280,11006156,13565,0,1728173124,12991.102107819992,47.90793135000422,53464.68541776001 2024-10-06,00:05:26.000,280,11006200,13525,0,1728173125,12991.075162579997,47.936127870001656,53464.70637912 2024-10-06,00:05:27.000,280,11006160,13405,0,1728173126,12991.014535789996,47.943177000001015,53464.68541776001 2024-10-06,00:05:28.000,280,11006176,13485,0,1728173127,12990.974117929996,47.90793135000422,53464.68541776001 2024-10-06,00:05:29.000,280,11006216,13485,0,1728173128,12990.974117929996,47.90088222000486,53464.68541776001 2024-10-06,00:05:30.000,280,11006138,13205,0,1728173129,12990.913491139996,47.90793135000422,53464.64349504001 2024-10-06,00:05:31.000,280,11006192,13205,0,1728173130,12990.879809589991,47.943177000001015,53464.69240488001 2024-10-06,00:05:32.000,280,11006182,13285,0,1728173131,12990.852864349996,47.90088222000486,53464.63650792 2024-10-06,00:05:33.000,280,11006200,13365,0,1728173132,12990.81918279999,47.87973482999951,53464.72734048 2024-10-06,00:05:34.000,280,11006193,13165,0,1728173133,12990.77876493999,47.87268570000015,53464.65048216 2024-10-06,00:05:35.000,280,11006148,13405,0,1728173134,12990.772028629995,47.886783959998866,53464.73432760001 2024-10-06,00:05:36.000,280,11006208,13485,0,1728173135,12990.72487446,47.86563657000079,53464.65746928 2024-10-06,00:05:37.000,280,11006171,13245,0,1728173136,12990.650775049995,47.86563657000079,53464.67843064 2024-10-06,00:05:38.000,280,11006201,13645,0,1728173137,12990.610357189995,47.886783959998866,53464.671443520005 2024-10-06,00:05:39.000,280,11006153,13245,0,1728173138,12990.59688456999,47.86563657000079,53464.66445640001 2024-10-06,00:05:40.000,280,11006173,13605,0,1728173139,12990.56320302,47.86563657000079,53464.65048216 2024-10-06,00:05:41.000,280,11006186,13325,0,1728173140,12990.55646670999,47.87268570000015,53464.66445640001 2024-10-06,00:05:42.000,280,11006196,13565,0,1728173141,12990.529521469995,47.83744005000335,53464.59458520001 2024-10-06,00:05:43.000,280,11006209,13245,0,1728173142,12990.4823673,47.83744005000335,53464.65048216 2024-10-06,00:05:44.000,280,11006220,13325,0,1728173143,12990.489103609994,47.82334179000463,53464.64349504001 2024-10-06,00:05:45.000,280,11006198,13365,0,1728173144,12990.421740509999,47.85153831000207,53464.59458520001 2024-10-06,00:05:46.000,280,11006200,13245,0,1728173145,12990.43521312999,47.79514526999992,53464.60855944 2024-10-06,00:05:47.000,280,11006206,13005,0,1728173146,12990.401531579999,47.83744005000335,53464.60855944 2024-10-06,00:05:48.000,280,11006196,13165,0,1728173147,12990.401531579999,47.83039092000399,53464.61554656001 2024-10-06,00:05:49.000,280,11006144,13285,0,1728173148,12990.39479526999,47.816292659998,53464.58759808 2024-10-06,00:05:50.000,280,11006179,13205,0,1728173149,12990.401531579999,47.84448918000271,53464.53868824 2024-10-06,00:05:51.000,280,11006216,13365,0,1728173150,12990.388058959994,47.816292659998,53464.573623840006 2024-10-06,00:05:52.000,280,11006193,13325,0,1728173151,12990.388058959994,47.816292659998,53464.64349504001 2024-10-06,00:05:53.000,280,11006199,13405,0,1728173152,12990.334168479989,47.83039092000399,53464.552662480004 2024-10-06,00:05:54.000,280,11006205,13165,0,1728173153,12990.320695859999,47.85858744000143,53464.54567536001 2024-10-06,00:05:55.000,280,11006184,13245,0,1728173154,12990.293750619989,47.85858744000143,53464.573623840006 2024-10-06,00:05:56.000,280,11006174,13245,0,1728173155,12990.260069069998,47.84448918000271,53464.49676552001 2024-10-06,00:05:57.000,280,11006168,13365,0,1728173156,12990.287014309994,47.87268570000015,53464.552662480004 2024-10-06,00:05:58.000,280,11006194,13325,0,1728173157,12990.307223239994,47.87268570000015,53464.53868824 2024-10-06,00:05:59.000,280,11006189,13485,0,1728173158,12990.293750619989,47.90088222000486,53464.4897784 2024-10-06,00:06:00.000,280,11006206,13205,0,1728173159,12990.307223239994,47.87268570000015,53464.552662480004 2024-10-06,00:06:01.000,280,11006204,13245,0,1728173160,12990.287014309994,47.886783959998866,53464.47580416001 2024-10-06,00:06:02.000,280,11006234,13605,0,1728173161,12990.287014309994,47.90088222000486,53464.51073976 2024-10-06,00:06:03.000,280,11006193,13085,0,1728173162,12990.273541689989,47.893833089998225,53464.503752640005 2024-10-06,00:06:04.000,280,11006189,13205,0,1728173163,12990.273541689989,47.893833089998225,53464.52471400001 2024-10-06,00:06:05.000,280,11006204,13485,0,1728173164,12990.253332759989,47.90793135000422,53464.44785568001 2024-10-06,00:06:06.000,280,11006210,13245,0,1728173165,12990.239860139998,47.90793135000422,53464.454842800005 2024-10-06,00:06:07.000,280,11006233,13485,0,1728173166,12990.300486929998,47.87268570000015,53464.43388144 2024-10-06,00:06:08.000,280,11006179,13245,0,1728173167,12990.273541689989,47.886783959998866,53464.46182992 2024-10-06,00:06:09.000,280,11006171,13525,0,1728173168,12990.287014309994,47.91498048000358,53464.43388144 2024-10-06,00:06:10.000,280,11006218,13405,0,1728173169,12990.266805379993,47.86563657000079,53464.42689432001 2024-10-06,00:06:11.000,280,11006196,13605,0,1728173170,12990.300486929998,47.87268570000015,53464.4199072 2024-10-06,00:06:12.000,280,11006228,13525,0,1728173171,12990.334168479989,47.893833089998225,53464.46881704 2024-10-06,00:06:13.000,280,11006187,13205,0,1728173172,12990.266805379993,47.893833089998225,53464.46881704 2024-10-06,00:06:14.000,280,11006159,13245,0,1728173173,12990.273541689989,47.92202961000294,53464.44785568001 2024-10-06,00:06:15.000,280,11006208,13405,0,1728173174,12990.266805379993,47.91498048000358,53464.44086856 2024-10-06,00:06:16.000,280,11006192,13525,0,1728173175,12990.233123829988,47.92202961000294,53464.39195872 2024-10-06,00:06:17.000,280,11006212,13245,0,1728173176,12990.233123829988,47.91498048000358,53464.44086856 2024-10-06,00:06:18.000,280,11006212,13325,0,1728173177,12990.199442279998,47.943177000001015,53464.384971600004 2024-10-06,00:06:19.000,280,11006126,13285,0,1728173178,12990.206178589993,47.96432438999909,53464.43388144 2024-10-06,00:06:20.000,280,11006173,13205,0,1728173179,12990.179233349998,47.950226130000374,53464.39894584001 2024-10-06,00:06:21.000,280,11006191,13525,0,1728173180,12990.172497039988,47.985471780004445,53464.405932960006 2024-10-06,00:06:22.000,280,11006217,13205,0,1728173181,12990.165760729993,47.985471780004445,53464.36401024 2024-10-06,00:06:23.000,280,11006188,13405,0,1728173182,12990.111870250003,47.97137351999845,53464.36401024 2024-10-06,00:06:24.000,280,11006159,13365,0,1728173183,12990.105133939993,48.00661917000252,53464.39894584001 2024-10-06,00:06:25.000,280,11006174,13565,0,1728173184,12990.111870250003,48.02071743000124,53464.35702312001 2024-10-06,00:06:26.000,280,11006263,13325,0,1728173185,12990.078188699998,48.01366830000188,53464.405932960006 2024-10-06,00:06:27.000,280,11006209,13165,0,1728173186,12990.078188699998,48.00661917000252,53464.384971600004 2024-10-06,00:06:28.000,280,11006201,13245,0,1728173187,12990.071452390002,47.97842264999781,53464.384971600004 2024-10-06,00:06:29.000,280,11006122,13245,0,1728173188,12990.057979769997,47.97842264999781,53464.39195872 2024-10-06,00:06:30.000,280,11006188,13285,0,1728173189,12990.024298219992,47.97842264999781,53464.35003600001 2024-10-06,00:06:31.000,280,11006182,13485,0,1728173190,12990.024298219992,47.992520910003805,53464.34304888 2024-10-06,00:06:32.000,280,11006185,13285,0,1728173191,12990.024298219992,48.03481568999996,53464.35702312001 2024-10-06,00:06:33.000,280,11006222,13605,0,1728173192,12990.037770839997,47.992520910003805,53464.35003600001 2024-10-06,00:06:34.000,280,11006191,13525,0,1728173193,12990.010825600002,47.992520910003805,53464.36401024 2024-10-06,00:06:35.000,280,11006215,13565,0,1728173194,12990.004089289992,48.00661917000252,53464.36401024 2024-10-06,00:06:36.000,280,11006206,13325,0,1728173195,12989.970407740002,48.03481568999996,53464.32208752 2024-10-06,00:06:37.000,280,11006216,13325,0,1728173196,12989.956935119997,48.02071743000124,53464.336061760005 2024-10-06,00:06:38.000,280,11006193,13405,0,1728173197,12989.963671429992,48.00661917000252,53464.32907464001 2024-10-06,00:06:39.000,280,11006194,13445,0,1728173198,12989.943462499992,48.03481568999996,53464.32208752 2024-10-06,00:06:40.000,280,11006265,13525,0,1728173199,12989.936726189997,48.01366830000188,53464.3151004 2024-10-06,00:06:41.000,280,11006197,13285,0,1728173200,12989.929989880002,48.00661917000252,53464.336061760005 2024-10-06,00:06:42.000,280,11006225,13285,0,1728173201,12989.869363090002,47.992520910003805,53464.27317768 2024-10-06,00:06:43.000,280,11006213,13205,0,1728173202,12989.909780950002,48.01366830000188,53464.32907464001 2024-10-06,00:06:44.000,280,11006189,13245,0,1728173203,12989.903044639992,48.0277665600006,53464.32907464001 2024-10-06,00:06:45.000,280,11006197,13245,0,1728173204,12989.869363090002,48.00661917000252,53464.28016480001 2024-10-06,00:06:46.000,280,11006235,13125,0,1728173205,12989.842417849992,48.03481568999996,53464.32907464001 2024-10-06,00:06:47.000,280,11006188,13165,0,1728173206,12989.842417849992,48.0277665600006,53464.32208752 2024-10-06,00:06:48.000,280,11006202,13165,0,1728173207,12989.828945230001,48.03481568999996,53464.29413904 2024-10-06,00:06:49.000,280,11006147,13245,0,1728173208,12989.815472609997,48.01366830000188,53464.26619056 2024-10-06,00:06:50.000,280,11006216,13445,0,1728173209,12989.788527370001,48.03481568999996,53464.18933224001 2024-10-06,00:06:51.000,280,11006209,13525,0,1728173210,12989.741373199991,48.05596307999804,53464.21029360001 2024-10-06,00:06:52.000,280,11006236,13365,0,1728173211,12989.734636889996,48.05596307999804,53464.23125496001 2024-10-06,00:06:53.000,280,11006212,13405,0,1728173212,12989.741373199991,48.07711047000339,53464.22426784 2024-10-06,00:06:54.000,280,11006174,13445,0,1728173213,12989.68748272,48.10530699000083,53464.217280720004 2024-10-06,00:06:55.000,280,11006207,13245,0,1728173214,12989.68748272,48.126454379998904,53464.19631936 2024-10-06,00:06:56.000,280,11006198,13605,0,1728173215,12989.66727379,48.126454379998904,53464.23125496001 2024-10-06,00:06:57.000,280,11006213,13605,0,1728173216,12989.66727379,48.13350350999826,53464.18234512001 2024-10-06,00:06:58.000,280,11006166,13245,0,1728173217,12989.640328549991,48.119405249999545,53464.238242080006 2024-10-06,00:06:59.000,280,11006206,13325,0,1728173218,12989.640328549991,48.15465090000362,53464.217280720004 2024-10-06,00:07:00.000,280,11006110,13365,0,1728173219,12989.56622914,48.175798290001694,53464.18933224001 2024-10-06,00:07:01.000,280,11006248,13405,0,1728173220,12989.55949282999,48.18989655000041,53464.15439664 2024-10-06,00:07:02.000,280,11006204,13285,0,1728173221,12989.572965449996,48.21104393999849,53464.15439664 2024-10-06,00:07:03.000,280,11006256,13325,0,1728173222,12989.54602021,48.18284742000105,53464.18234512001 2024-10-06,00:07:04.000,280,11006162,13205,0,1728173223,12989.54602021,48.21104393999849,53464.11247392001 2024-10-06,00:07:05.000,280,11006215,13245,0,1728173224,12989.532547589995,48.21104393999849,53464.11247392001 2024-10-06,00:07:06.000,280,11006232,12925,0,1728173225,12989.46518449,48.26038785000128,53464.09151256001 2024-10-06,00:07:07.000,280,11006204,13245,0,1728173226,12989.48539342,48.26038785000128,53464.070551200006 2024-10-06,00:07:08.000,280,11006193,13365,0,1728173227,12989.44497556,48.26038785000128,53464.09849968 2024-10-06,00:07:09.000,280,11006171,13245,0,1728173228,12989.43823924999,48.28153523999936,53464.04260272001 2024-10-06,00:07:10.000,280,11006219,13285,0,1728173229,12989.42476663,48.27448611,53464.070551200006 2024-10-06,00:07:11.000,280,11006188,13125,0,1728173230,12989.39782138999,48.28153523999936,53464.02164136001 2024-10-06,00:07:12.000,280,11006233,13365,0,1728173231,12989.4045577,48.27448611,53463.97273152001 2024-10-06,00:07:13.000,280,11006224,13245,0,1728173232,12989.36413984,48.295633499998075,53463.99369288001 2024-10-06,00:07:14.000,280,11006146,13165,0,1728173233,12989.350667219995,48.30268263000471,53464.0356156 2024-10-06,00:07:15.000,280,11006233,13405,0,1728173234,12989.33719459999,48.32383002000279,53463.98670576 2024-10-06,00:07:16.000,280,11006195,13165,0,1728173235,12989.290040429994,48.295633499998075,53463.95875728 2024-10-06,00:07:17.000,280,11006203,13285,0,1728173236,12989.30351305,48.30268263000471,53463.9308088 2024-10-06,00:07:18.000,280,11006188,13245,0,1728173237,12989.26309519,48.288584369998716,53463.92382168001 2024-10-06,00:07:19.000,280,11006140,13285,0,1728173238,12989.229413639994,48.26038785000128,53463.881898960004 2024-10-06,00:07:20.000,280,11006234,13365,0,1728173239,12989.21594101999,48.27448611,53463.89587320001 2024-10-06,00:07:21.000,280,11006269,13325,0,1728173240,12989.222677329999,48.24628959000256,53463.89587320001 2024-10-06,00:07:22.000,280,11006163,13445,0,1728173241,12989.222677329999,48.27448611,53463.91683456 2024-10-06,00:07:23.000,280,11006212,13245,0,1728173242,12989.209204709994,48.27448611,53463.87491184001 2024-10-06,00:07:24.000,280,11006219,13245,0,1728173243,12989.188995779994,48.26743698000064,53463.83997624 2024-10-06,00:07:25.000,280,11006200,13445,0,1728173244,12989.128368989994,48.26743698000064,53463.832989120005 2024-10-06,00:07:26.000,280,11006183,13205,0,1728173245,12989.128368989994,48.26743698000064,53463.83997624 2024-10-06,00:07:27.000,280,11006234,13325,0,1728173246,12989.094687439989,48.20399480999913,53463.82600200001 2024-10-06,00:07:28.000,280,11006192,13285,0,1728173247,12989.081214819998,48.25333872000192,53463.77709216001 2024-10-06,00:07:29.000,280,11006204,13325,0,1728173248,12989.040796959998,48.2392404600032,53463.75613080001 2024-10-06,00:07:30.000,280,11006194,13405,0,1728173249,12989.007115409993,48.26038785000128,53463.74914368 2024-10-06,00:07:31.000,280,11006235,13205,0,1728173250,12989.034060649989,48.288584369998716,53463.75613080001 2024-10-06,00:07:32.000,280,11006258,13245,0,1728173251,12988.993642789988,48.25333872000192,53463.76311792 2024-10-06,00:07:33.000,280,11006212,13405,0,1728173252,12988.986906479993,48.28153523999936,53463.68625960001 2024-10-06,00:07:34.000,280,11006147,13565,0,1728173253,12988.919543379998,48.28153523999936,53463.67927248001 2024-10-06,00:07:35.000,280,11006186,13525,0,1728173254,12988.845443969993,48.28153523999936,53463.64433688 2024-10-06,00:07:36.000,280,11006198,13485,0,1728173255,12988.858916589998,48.27448611,53463.62337552 2024-10-06,00:07:37.000,280,11006163,13245,0,1728173256,12988.858916589998,48.28153523999936,53463.63036264 2024-10-06,00:07:38.000,280,11006198,13085,0,1728173257,12988.831971350002,48.26743698000064,53463.67228536 2024-10-06,00:07:39.000,280,11006141,13525,0,1728173258,12988.818498729997,48.288584369998716,53463.69324672 2024-10-06,00:07:40.000,280,11006214,13325,0,1728173259,12988.764608249992,48.288584369998716,53463.63036264 2024-10-06,00:07:41.000,280,11006158,13205,0,1728173260,12988.744399319992,48.30268263000471,53463.60940128001 2024-10-06,00:07:42.000,280,11006199,13165,0,1728173261,12988.703981459992,48.28153523999936,53463.616388400005 2024-10-06,00:07:43.000,280,11006208,13245,0,1728173262,12988.663563599992,48.28153523999936,53463.55350432 2024-10-06,00:07:44.000,280,11006190,13485,0,1728173263,12988.623145739992,48.25333872000192,53463.59542704 2024-10-06,00:07:45.000,280,11006196,13365,0,1728173264,12988.602936809992,48.21809306999785,53463.546517200004 2024-10-06,00:07:46.000,280,11006214,13245,0,1728173265,12988.555782639996,48.27448611,53463.55350432 2024-10-06,00:07:47.000,280,11006214,13285,0,1728173266,12988.528837400001,48.26038785000128,53463.51158160001 2024-10-06,00:07:48.000,280,11006211,13285,0,1728173267,12988.515364779996,48.24628959000256,53463.49062024001 2024-10-06,00:07:49.000,280,11006222,13325,0,1728173268,12988.481683229991,48.2392404600032,53463.50459448 2024-10-06,00:07:50.000,280,11006243,13285,0,1728173269,12988.454737989996,48.23219133000384,53463.49062024001 2024-10-06,00:07:51.000,280,11006182,13245,0,1728173270,12988.44800168,48.21104393999849,53463.476646 2024-10-06,00:07:52.000,280,11006205,13445,0,1728173271,12988.454737989996,48.23219133000384,53463.50459448 2024-10-06,00:07:53.000,280,11006269,13445,0,1728173272,12988.40758382,48.21104393999849,53463.44171040001 2024-10-06,00:07:54.000,280,11006185,13245,0,1728173273,12988.421056439991,48.19694567999977,53463.49062024001 2024-10-06,00:07:55.000,280,11006196,13205,0,1728173274,12988.373902269996,48.21809306999785,53463.42773616 2024-10-06,00:07:56.000,280,11006150,13285,0,1728173275,12988.394111199996,48.24628959000256,53463.43472328 2024-10-06,00:07:57.000,280,11006175,13085,0,1728173276,12988.373902269996,48.24628959000256,53463.399787680006 2024-10-06,00:07:58.000,280,11006167,13445,0,1728173277,12988.36716596,48.2392404600032,53463.36485208 2024-10-06,00:07:59.000,280,11006165,13445,0,1728173278,12988.32001178999,48.23219133000384,53463.28799376 2024-10-06,00:08:00.000,280,11006212,13125,0,1728173279,12988.32001178999,48.25333872000192,53463.32292936001 2024-10-06,00:08:01.000,280,11006177,13325,0,1728173280,12988.29980285999,48.225142200004484,53463.24607104 2024-10-06,00:08:02.000,280,11006233,13605,0,1728173281,12988.26612131,48.21104393999849,53463.30895512 2024-10-06,00:08:03.000,280,11006231,13165,0,1728173282,12988.313275479995,48.225142200004484,53463.29498088 2024-10-06,00:08:04.000,280,11006188,13245,0,1728173283,12988.34022071999,48.19694567999977,53463.25305816001 2024-10-06,00:08:05.000,280,11006227,13165,0,1728173284,12988.333484409995,48.168749160002335,53463.25305816001 2024-10-06,00:08:06.000,280,11006146,13085,0,1728173285,12988.34022071999,48.18989655000041,53463.26004528 2024-10-06,00:08:07.000,280,11006187,13285,0,1728173286,12988.353693339996,48.175798290001694,53463.211135440004 2024-10-06,00:08:08.000,280,11006160,13005,0,1728173287,12988.32001178999,48.19694567999977,53463.1971612 2024-10-06,00:08:09.000,280,11006186,13085,0,1728173288,12988.3267481,48.175798290001694,53463.17619984001 2024-10-06,00:08:10.000,280,11006183,13325,0,1728173289,12988.293066549995,48.18284742000105,53463.17619984001 2024-10-06,00:08:11.000,280,11006162,13525,0,1728173290,12988.29980285999,48.18989655000041,53463.162225600005 2024-10-06,00:08:12.000,280,11006217,13405,0,1728173291,12988.313275479995,48.175798290001694,53463.15523848001 2024-10-06,00:08:13.000,280,11006186,13285,0,1728173292,12988.272857619995,48.19694567999977,53463.16921272 2024-10-06,00:08:14.000,280,11006184,13325,0,1728173293,12988.26612131,48.168749160002335,53463.12729 2024-10-06,00:08:15.000,280,11006166,13165,0,1728173294,12988.232439759995,48.168749160002335,53463.10632864001 2024-10-06,00:08:16.000,280,11006203,13285,0,1728173295,12988.24591238,48.175798290001694,53463.10632864001 2024-10-06,00:08:17.000,280,11006170,13445,0,1728173296,12988.25938499999,48.19694567999977,53463.13427712001 2024-10-06,00:08:18.000,280,11006107,13485,0,1728173297,12988.23917606999,48.24628959000256,53463.05741880001 2024-10-06,00:08:19.000,280,11006190,13525,0,1728173298,12988.252648689995,48.225142200004484,53463.113315760005 2024-10-06,00:08:20.000,280,11006172,13405,0,1728173299,12988.22570345,48.2392404600032,53463.08536728001 2024-10-06,00:08:21.000,280,11006210,13045,0,1728173300,12988.232439759995,48.24628959000256,53463.064405920006 2024-10-06,00:08:22.000,280,11006151,13405,0,1728173301,12988.22570345,48.26038785000128,53463.01549608001 2024-10-06,00:08:23.000,280,11006185,13405,0,1728173302,12988.192021899995,48.30973176000407,53463.00152184 2024-10-06,00:08:24.000,280,11006230,13405,0,1728173303,12988.18528559,48.28153523999936,53463.00152184 2024-10-06,00:08:25.000,280,11006189,13325,0,1728173304,12988.17854927999,48.30268263000471,53463.02947032 2024-10-06,00:08:26.000,280,11006194,13445,0,1728173305,12988.13813141999,48.31678089000343,53463.01549608001 2024-10-06,00:08:27.000,280,11006206,13285,0,1728173306,12988.1246588,48.344977410000865,53463.00850896001 2024-10-06,00:08:28.000,280,11006180,13365,0,1728173307,12988.11792248999,48.359075669999584,53462.96658624001 2024-10-06,00:08:29.000,280,11006196,13605,0,1728173308,12988.111186179995,48.359075669999584,53462.98754760001 2024-10-06,00:08:30.000,280,11006155,13085,0,1728173309,12988.07750462999,48.352026540000224,53462.945624880005 2024-10-06,00:08:31.000,280,11006234,13565,0,1728173310,12988.07750462999,48.36612479999894,53463.02947032 2024-10-06,00:08:32.000,280,11006159,13245,0,1728173311,12988.023614149999,48.337928280001506,53462.97357336 2024-10-06,00:08:33.000,280,11006253,13325,0,1728173312,12988.003405219999,48.344977410000865,53463.00152184 2024-10-06,00:08:34.000,280,11006227,13485,0,1728173313,12988.003405219999,48.30973176000407,53463.03645744001 2024-10-06,00:08:35.000,280,11006220,13325,0,1728173314,12987.989932599994,48.352026540000224,53463.00152184 2024-10-06,00:08:36.000,280,11006143,13205,0,1728173315,12987.969723669994,48.30268263000471,53462.96658624001 2024-10-06,00:08:37.000,280,11006198,13085,0,1728173316,12987.922569499999,48.295633499998075,53462.93863776001 2024-10-06,00:08:38.000,280,11006187,13165,0,1728173317,12987.936042119989,48.33087915000215,53462.945624880005 2024-10-06,00:08:39.000,280,11006138,13285,0,1728173318,12987.915833189989,48.337928280001506,53462.93165064 2024-10-06,00:08:40.000,280,11006233,13285,0,1728173319,12987.882151639998,48.288584369998716,53462.90370216 2024-10-06,00:08:41.000,280,11006202,13445,0,1728173320,12987.855206399989,48.30973176000407,53462.91767640001 2024-10-06,00:08:42.000,280,11006182,13285,0,1728173321,12987.848470089993,48.295633499998075,53462.896715040006 2024-10-06,00:08:43.000,280,11006193,13405,0,1728173322,12987.861942709998,48.295633499998075,53462.86177944 2024-10-06,00:08:44.000,280,11006226,13245,0,1728173323,12987.821524849998,48.295633499998075,53462.896715040006 2024-10-06,00:08:45.000,280,11006185,13005,0,1728173324,12987.814788539989,48.30268263000471,53462.90370216 2024-10-06,00:08:46.000,280,11006203,13285,0,1728173325,12987.801315919998,48.31678089000343,53462.88972792001 2024-10-06,00:08:47.000,280,11006152,13245,0,1728173326,12987.787843299993,48.30973176000407,53462.8827408 2024-10-06,00:08:48.000,280,11006219,13165,0,1728173327,12987.821524849998,48.31678089000343,53462.83383096 2024-10-06,00:08:49.000,280,11006242,13405,0,1728173328,12987.794579609988,48.27448611,53462.86177944 2024-10-06,00:08:50.000,280,11006213,13445,0,1728173329,12987.808052229993,48.2392404600032,53462.85479232 2024-10-06,00:08:51.000,280,11006210,13325,0,1728173330,12987.774370679988,48.26743698000064,53462.86177944 2024-10-06,00:08:52.000,280,11006185,13365,0,1728173331,12987.760898059998,48.28153523999936,53462.84081808001 2024-10-06,00:08:53.000,280,11006203,13085,0,1728173332,12987.767634369993,48.24628959000256,53462.86177944 2024-10-06,00:08:54.000,280,11006172,13205,0,1728173333,12987.747425439993,48.2392404600032,53462.80588248 2024-10-06,00:08:55.000,280,11006184,13325,0,1728173334,12987.740689129998,48.26038785000128,53462.86177944 2024-10-06,00:08:56.000,280,11006167,13045,0,1728173335,12987.747425439993,48.23219133000384,53462.84780520001 2024-10-06,00:08:57.000,280,11006175,13165,0,1728173336,12987.700271269998,48.19694567999977,53462.826843840005 2024-10-06,00:08:58.000,280,11006174,13245,0,1728173337,12987.707007579993,48.26038785000128,53462.8128696 2024-10-06,00:08:59.000,280,11006221,13125,0,1728173338,12987.713743889988,48.21809306999785,53462.84081808001 2024-10-06,00:09:00.000,280,11006145,13085,0,1728173339,12987.740689129998,48.21809306999785,53462.777934000005 2024-10-06,00:09:01.000,280,11006201,13245,0,1728173340,12987.733952819988,48.21809306999785,53462.78492112 2024-10-06,00:09:02.000,280,11006182,13565,0,1728173341,12987.760898059998,48.21809306999785,53462.76395976 2024-10-06,00:09:03.000,280,11006216,13445,0,1728173342,12987.754161749988,48.2392404600032,53462.76395976 2024-10-06,00:09:04.000,280,11006229,13085,0,1728173343,12987.760898059998,48.225142200004484,53462.74998552001 2024-10-06,00:09:05.000,280,11006138,13325,0,1728173344,12987.794579609988,48.23219133000384,53462.74998552001 2024-10-06,00:09:06.000,280,11006196,13205,0,1728173345,12987.814788539989,48.2392404600032,53462.777934000005 2024-10-06,00:09:07.000,280,11006211,13165,0,1728173346,12987.760898059998,48.24628959000256,53462.7429984 2024-10-06,00:09:08.000,280,11006200,13445,0,1728173347,12987.794579609988,48.25333872000192,53462.69408856 2024-10-06,00:09:09.000,280,11006211,13285,0,1728173348,12987.808052229993,48.2392404600032,53462.729024160006 2024-10-06,00:09:10.000,280,11006188,13165,0,1728173349,12987.774370679988,48.27448611,53462.71504992 2024-10-06,00:09:11.000,280,11006236,13085,0,1728173350,12987.828261159993,48.31678089000343,53462.659152960005 2024-10-06,00:09:12.000,280,11006234,13245,0,1728173351,12987.834997469989,48.352026540000224,53462.659152960005 2024-10-06,00:09:13.000,280,11006226,13325,0,1728173352,12987.841733779998,48.359075669999584,53462.71504992 2024-10-06,00:09:14.000,280,11006201,13445,0,1728173353,12987.801315919998,48.36612479999894,53462.62421736 2024-10-06,00:09:15.000,280,11006201,13325,0,1728173354,12987.808052229993,48.359075669999584,53462.69408856 2024-10-06,00:09:16.000,280,11006180,13165,0,1728173355,12987.828261159993,48.359075669999584,53462.68011432001 2024-10-06,00:09:17.000,280,11006199,13085,0,1728173356,12987.814788539989,48.3731739299983,53462.659152960005 2024-10-06,00:09:18.000,280,11006196,13285,0,1728173357,12987.834997469989,48.359075669999584,53462.69408856 2024-10-06,00:09:19.000,280,11006199,13165,0,1728173358,12987.834997469989,48.337928280001506,53462.64517872 2024-10-06,00:09:20.000,280,11006227,13405,0,1728173359,12987.821524849998,48.344977410000865,53462.659152960005 2024-10-06,00:09:21.000,280,11006208,13085,0,1728173360,12987.808052229993,48.352026540000224,53462.64517872 2024-10-06,00:09:22.000,280,11006217,13045,0,1728173361,12987.828261159993,48.359075669999584,53462.610243120005 2024-10-06,00:09:23.000,280,11006222,13205,0,1728173362,12987.814788539989,48.40841958000237,53462.64517872 2024-10-06,00:09:24.000,280,11006183,13245,0,1728173363,12987.848470089993,48.387272190004296,53462.58229464001 2024-10-06,00:09:25.000,280,11006202,13285,0,1728173364,12987.861942709998,48.3731739299983,53462.63120448001 2024-10-06,00:09:26.000,280,11006212,13525,0,1728173365,12987.855206399989,48.344977410000865,53462.58928176 2024-10-06,00:09:27.000,280,11006202,13645,0,1728173366,12987.848470089993,48.38022305999766,53462.59626888 2024-10-06,00:09:28.000,280,11006272,13245,0,1728173367,12987.855206399989,48.36612479999894,53462.62421736 2024-10-06,00:09:29.000,280,11006218,13325,0,1728173368,12987.828261159993,48.38022305999766,53462.62421736 2024-10-06,00:09:30.000,280,11006232,13365,0,1728173369,12987.848470089993,48.352026540000224,53462.64517872 2024-10-06,00:09:31.000,280,11006204,13365,0,1728173370,12987.828261159993,48.401370450003014,53462.5683204 2024-10-06,00:09:32.000,280,11006228,13165,0,1728173371,12987.834997469989,48.38022305999766,53462.62421736 2024-10-06,00:09:33.000,280,11006209,13245,0,1728173372,12987.794579609988,48.40841958000237,53462.58229464001 2024-10-06,00:09:34.000,280,11006171,13405,0,1728173373,12987.787843299993,48.36612479999894,53462.53338480001 2024-10-06,00:09:35.000,280,11006228,13525,0,1728173374,12987.760898059998,48.352026540000224,53462.51941056 2024-10-06,00:09:36.000,280,11006246,13565,0,1728173375,12987.801315919998,48.352026540000224,53462.57530752 2024-10-06,00:09:37.000,280,11006156,13325,0,1728173376,12987.720480199998,48.337928280001506,53462.51941056 2024-10-06,00:09:38.000,280,11006198,13165,0,1728173377,12987.720480199998,48.33087915000215,53462.491462080005 2024-10-06,00:09:39.000,280,11006189,13205,0,1728173378,12987.747425439993,48.30973176000407,53462.540371920004 2024-10-06,00:09:40.000,280,11006173,13285,0,1728173379,12987.727216509993,48.31678089000343,53462.53338480001 2024-10-06,00:09:41.000,280,11006235,13605,0,1728173380,12987.754161749988,48.288584369998716,53462.540371920004 2024-10-06,00:09:42.000,280,11006230,13245,0,1728173381,12987.693534960003,48.295633499998075,53462.54735904 2024-10-06,00:09:43.000,280,11006248,13485,0,1728173382,12987.720480199998,48.2392404600032,53462.54735904 2024-10-06,00:09:44.000,280,11006171,13245,0,1728173383,12987.713743889988,48.225142200004484,53462.51242344001 2024-10-06,00:09:45.000,280,11006206,13365,0,1728173384,12987.727216509993,48.26038785000128,53462.53338480001 2024-10-06,00:09:46.000,280,11006199,13285,0,1728173385,12987.700271269998,48.26743698000064,53462.491462080005 2024-10-06,00:09:47.000,280,11006150,13365,0,1728173386,12987.700271269998,48.225142200004484,53462.50543632001 2024-10-06,00:09:48.000,280,11006206,13565,0,1728173387,12987.680062339998,48.26038785000128,53462.45652648 2024-10-06,00:09:49.000,280,11006227,13445,0,1728173388,12987.713743889988,48.225142200004484,53462.47050072 2024-10-06,00:09:50.000,280,11006192,13365,0,1728173389,12987.727216509993,48.23219133000384,53462.47050072 2024-10-06,00:09:51.000,280,11006223,13605,0,1728173390,12987.727216509993,48.20399480999913,53462.47748784 2024-10-06,00:09:52.000,280,11006176,13445,0,1728173391,12987.747425439993,48.168749160002335,53462.4984492 2024-10-06,00:09:53.000,280,11006245,13205,0,1728173392,12987.740689129998,48.168749160002335,53462.50543632001 2024-10-06,00:09:54.000,280,11006198,13165,0,1728173393,12987.747425439993,48.112356120000186,53462.41460376001 2024-10-06,00:09:55.000,280,11006221,12925,0,1728173394,12987.767634369993,48.09825786000147,53462.48447496001 2024-10-06,00:09:56.000,280,11006213,13085,0,1728173395,12987.794579609988,48.09825786000147,53462.428578 2024-10-06,00:09:57.000,280,11006157,13325,0,1728173396,12987.781106989998,48.09120873000211,53462.36569392001 2024-10-06,00:09:58.000,280,11006213,13445,0,1728173397,12987.794579609988,48.09120873000211,53462.428578 2024-10-06,00:09:59.000,280,11006162,12925,0,1728173398,12987.855206399989,48.07006134000403,53462.393642400006 2024-10-06,00:10:00.000,280,11006213,13005,0,1728173399,12987.882151639998,48.08415960000275,53462.38665528001 2024-10-06,00:10:01.000,280,11006167,13365,0,1728173400,12987.929305809994,48.09120873000211,53462.41460376001 2024-10-06,00:10:02.000,280,11006210,13085,0,1728173401,12987.929305809994,48.06301221000467,53462.372681040004 2024-10-06,00:10:03.000,280,11006197,13085,0,1728173402,12987.956251049989,48.08415960000275,53462.40062952 2024-10-06,00:10:04.000,280,11006133,13205,0,1728173403,12987.99666890999,48.06301221000467,53462.393642400006 2024-10-06,00:10:05.000,280,11006217,13285,0,1728173404,12988.030350459994,48.08415960000275,53462.428578 2024-10-06,00:10:06.000,280,11006224,13285,0,1728173405,12988.05729569999,48.03481568999996,53462.442552240005 2024-10-06,00:10:07.000,280,11006160,13245,0,1728173406,12988.09771355999,48.06301221000467,53462.428578 2024-10-06,00:10:08.000,280,11006219,13325,0,1728173407,12988.19875820999,48.05596307999804,53462.38665528001 2024-10-06,00:10:09.000,280,11006230,13085,0,1728173408,12988.232439759995,48.05596307999804,53462.37966816 2024-10-06,00:10:10.000,280,11006212,13445,0,1728173409,12988.25938499999,48.09120873000211,53462.42159088 2024-10-06,00:10:11.000,280,11006194,13285,0,1728173410,12988.30653917,48.09825786000147,53462.41460376001 2024-10-06,00:10:12.000,280,11006220,13405,0,1728173411,12988.38737489,48.09825786000147,53462.42159088 2024-10-06,00:10:13.000,280,11006189,13045,0,1728173412,12988.414320129996,48.10530699000083,53462.37966816 2024-10-06,00:10:14.000,280,11006214,13245,0,1728173413,12988.42779275,48.126454379998904,53462.40062952 2024-10-06,00:10:15.000,280,11006197,13485,0,1728173414,12988.46821061,48.126454379998904,53462.38665528001 2024-10-06,00:10:16.000,280,11006176,13125,0,1728173415,12988.562518949991,48.14760177000426,53462.491462080005 2024-10-06,00:10:17.000,280,11006228,13205,0,1728173416,12988.569255260001,48.14760177000426,53462.45652648 2024-10-06,00:10:18.000,280,11006208,13285,0,1728173417,12988.650090980002,48.1405526400049,53462.47748784 2024-10-06,00:10:19.000,280,11006255,13245,0,1728173418,12988.683772529992,48.14760177000426,53462.40761664 2024-10-06,00:10:20.000,280,11006241,13405,0,1728173419,12988.717454079997,48.15465090000362,53462.42159088 2024-10-06,00:10:21.000,280,11006224,13125,0,1728173420,12988.778080869997,48.161700030002976,53462.44953936 2024-10-06,00:10:22.000,280,11006203,13285,0,1728173421,12988.784817179992,48.18989655000041,53462.43556512001 2024-10-06,00:10:23.000,280,11006204,13165,0,1728173422,12988.831971350002,48.175798290001694,53462.442552240005 2024-10-06,00:10:24.000,280,11006219,13205,0,1728173423,12988.892598140003,48.18284742000105,53462.428578 2024-10-06,00:10:25.000,280,11006229,13485,0,1728173424,12988.899334449998,48.14760177000426,53462.47050072 2024-10-06,00:10:26.000,280,11006176,13245,0,1728173425,12988.926279689993,48.168749160002335,53462.43556512001 2024-10-06,00:10:27.000,280,11006196,13285,0,1728173426,12989.000379099998,48.175798290001694,53462.44953936 2024-10-06,00:10:28.000,280,11006216,13365,0,1728173427,12989.020588029998,48.19694567999977,53462.428578 2024-10-06,00:10:29.000,280,11006175,13085,0,1728173428,12989.054269579989,48.19694567999977,53462.428578 2024-10-06,00:10:30.000,280,11006210,13125,0,1728173429,12989.061005889998,48.15465090000362,53462.40761664 2024-10-06,00:10:31.000,280,11006206,13285,0,1728173430,12989.121632679999,48.175798290001694,53462.45652648 2024-10-06,00:10:32.000,280,11006254,13085,0,1728173431,12989.141841609999,48.168749160002335,53462.48447496001 2024-10-06,00:10:33.000,280,11006193,13285,0,1728173432,12989.17552315999,48.18284742000105,53462.442552240005 2024-10-06,00:10:34.000,280,11006168,13285,0,1728173433,12989.19573208999,48.15465090000362,53462.428578 2024-10-06,00:10:35.000,280,11006214,13125,0,1728173434,12989.25635887999,48.1405526400049,53462.4984492 2024-10-06,00:10:36.000,280,11006239,13485,0,1728173435,12989.310249359994,48.1405526400049,53462.52639768 2024-10-06,00:10:37.000,280,11006227,13045,0,1728173436,12989.36413984,48.15465090000362,53462.52639768 2024-10-06,00:10:38.000,280,11006193,13245,0,1728173437,12989.391085079995,48.112356120000186,53462.48447496001 2024-10-06,00:10:39.000,280,11006191,13405,0,1728173438,12989.44497556,48.09825786000147,53462.50543632001 2024-10-06,00:10:40.000,280,11006192,13285,0,1728173439,12989.45844817999,48.126454379998904,53462.52639768 2024-10-06,00:10:41.000,280,11006248,13245,0,1728173440,12989.51907496999,48.13350350999826,53462.561333280006 2024-10-06,00:10:42.000,280,11006223,13205,0,1728173441,12989.55949282999,48.126454379998904,53462.54735904 2024-10-06,00:10:43.000,280,11006207,13125,0,1728173442,12989.606647,48.09825786000147,53462.54735904 2024-10-06,00:10:44.000,280,11006202,13205,0,1728173443,12989.62011961999,48.08415960000275,53462.57530752 2024-10-06,00:10:45.000,280,11006219,13325,0,1728173444,12989.653801169996,48.08415960000275,53462.5683204 2024-10-06,00:10:46.000,280,11006242,13285,0,1728173445,12989.674010099996,48.09825786000147,53462.54735904 2024-10-06,00:10:47.000,280,11006243,13085,0,1728173446,12989.741373199991,48.10530699000083,53462.60325600001 2024-10-06,00:10:48.000,280,11006251,13525,0,1728173447,12989.741373199991,48.09825786000147,53462.63120448001 2024-10-06,00:10:49.000,280,11006147,13125,0,1728173448,12989.754845819996,48.14760177000426,53462.61723024 2024-10-06,00:10:50.000,280,11006137,13165,0,1728173449,12989.815472609997,48.119405249999545,53462.659152960005 2024-10-06,00:10:51.000,280,11006249,13245,0,1728173450,12989.781791059992,48.09120873000211,53462.65216584001 2024-10-06,00:10:52.000,280,11006277,13365,0,1728173451,12989.855890469997,48.10530699000083,53462.65216584001 2024-10-06,00:10:53.000,280,11006191,13405,0,1728173452,12989.869363090002,48.07006134000403,53462.64517872 2024-10-06,00:10:54.000,280,11006163,13285,0,1728173453,12989.903044639992,48.07006134000403,53462.67312720001 2024-10-06,00:10:55.000,280,11006228,13325,0,1728173454,12989.916517259997,48.04891394999868,53462.66614008 2024-10-06,00:10:56.000,280,11006202,13325,0,1728173455,12989.929989880002,48.04186481999932,53462.659152960005 2024-10-06,00:10:57.000,280,11006197,13245,0,1728173456,12989.956935119997,48.03481568999996,53462.67312720001 2024-10-06,00:10:58.000,280,11006253,13245,0,1728173457,12989.990616670002,48.03481568999996,53462.67312720001 2024-10-06,00:10:59.000,280,11006193,13005,0,1728173458,12990.031034530002,48.05596307999804,53462.65216584001 2024-10-06,00:11:00.000,280,11006181,13085,0,1728173459,12990.051243460002,47.999570040003164,53462.66614008 2024-10-06,00:11:01.000,280,11006226,13285,0,1728173460,12990.031034530002,48.04186481999932,53462.67312720001 2024-10-06,00:11:02.000,280,11006261,13485,0,1728173461,12990.057979769997,48.00661917000252,53462.68011432001 2024-10-06,00:11:03.000,280,11006235,13085,0,1728173462,12990.172497039988,48.02071743000124,53462.72203704001 2024-10-06,00:11:04.000,280,11006227,13325,0,1728173463,12990.192705969988,48.02071743000124,53462.7429984 2024-10-06,00:11:05.000,280,11006234,13285,0,1728173464,12990.212914899988,48.00661917000252,53462.73601128 2024-10-06,00:11:06.000,280,11006199,13085,0,1728173465,12990.206178589993,47.992520910003805,53462.77094688001 2024-10-06,00:11:07.000,280,11006185,13285,0,1728173466,12990.293750619989,48.02071743000124,53462.79190824 2024-10-06,00:11:08.000,280,11006167,13325,0,1728173467,12990.340904789999,48.00661917000252,53462.78492112 2024-10-06,00:11:09.000,280,11006161,13245,0,1728173468,12990.367850029994,48.0277665600006,53462.78492112 2024-10-06,00:11:10.000,280,11006191,13325,0,1728173469,12990.39479526999,48.0277665600006,53462.74998552001 2024-10-06,00:11:11.000,280,11006237,13605,0,1728173470,12990.45542205999,48.00661917000252,53462.73601128 2024-10-06,00:11:12.000,280,11006207,13565,0,1728173471,12990.47563098999,48.04186481999932,53462.73601128 2024-10-06,00:11:13.000,280,11006229,13245,0,1728173472,12990.50257623,48.0277665600006,53462.708062800004 2024-10-06,00:11:14.000,280,11006155,13325,0,1728173473,12990.57667563999,48.112356120000186,53462.80588248 2024-10-06,00:11:15.000,280,11006183,13205,0,1728173474,12990.64403874,48.05596307999804,53462.77094688001 2024-10-06,00:11:16.000,280,11006224,13125,0,1728173475,12990.69792921999,48.07711047000339,53462.78492112 2024-10-06,00:11:17.000,280,11006219,13005,0,1728173476,12990.74508339,48.07711047000339,53462.80588248 2024-10-06,00:11:18.000,280,11006238,13205,0,1728173477,12990.792237559996,48.09120873000211,53462.826843840005 2024-10-06,00:11:19.000,280,11006156,13405,0,1728173478,12990.873073279996,48.07711047000339,53462.85479232 2024-10-06,00:11:20.000,280,11006179,13245,0,1728173479,12990.893282209996,48.04891394999868,53462.86876656001 2024-10-06,00:11:21.000,280,11006188,13245,0,1728173480,12990.920227449991,48.06301221000467,53462.86177944 2024-10-06,00:11:22.000,280,11006206,13285,0,1728173481,12990.987590550001,48.06301221000467,53462.86876656001 2024-10-06,00:11:23.000,280,11006181,13245,0,1728173482,12991.061689959992,48.04891394999868,53462.92466352 2024-10-06,00:11:24.000,280,11006222,13485,0,1728173483,12991.068426270002,48.04891394999868,53462.88972792001 2024-10-06,00:11:25.000,280,11006238,13285,0,1728173484,12991.088635200002,48.03481568999996,53462.86177944 2024-10-06,00:11:26.000,280,11006262,13285,0,1728173485,12991.115580439997,47.992520910003805,53462.88972792001 2024-10-06,00:11:27.000,280,11006239,13125,0,1728173486,12991.115580439997,48.0277665600006,53462.90370216 2024-10-06,00:11:28.000,280,11006213,13445,0,1728173487,12991.122316749992,48.00661917000252,53462.91068928 2024-10-06,00:11:29.000,280,11006172,13245,0,1728173488,12991.203152469992,47.999570040003164,53462.945624880005 2024-10-06,00:11:30.000,280,11006161,13325,0,1728173489,12991.189679850002,48.00661917000252,53462.945624880005 2024-10-06,00:11:31.000,280,11006224,13445,0,1728173490,12991.216625089997,47.97137351999845,53462.93863776001 2024-10-06,00:11:32.000,280,11006165,13245,0,1728173491,12991.297460809998,47.97137351999845,53462.93165064 2024-10-06,00:11:33.000,280,11006247,13285,0,1728173492,12991.317669739998,47.91498048000358,53462.96658624001 2024-10-06,00:11:34.000,280,11006175,13205,0,1728173493,12991.304197119993,47.96432438999909,53462.91767640001 2024-10-06,00:11:35.000,280,11006203,13005,0,1728173494,12991.344614979993,47.929078740002296,53462.92466352 2024-10-06,00:11:36.000,280,11006242,13245,0,1728173495,12991.351351290003,47.950226130000374,53462.97357336 2024-10-06,00:11:37.000,280,11006205,13285,0,1728173496,12991.425450699993,47.95727525999973,53462.93863776001 2024-10-06,00:11:38.000,280,11006166,13365,0,1728173497,12991.445659629993,47.96432438999909,53463.01549608001 2024-10-06,00:11:39.000,280,11006232,13285,0,1728173498,12991.465868559993,47.95727525999973,53462.97357336 2024-10-06,00:11:40.000,280,11006177,13245,0,1728173499,12991.519759039998,47.97842264999781,53462.98754760001 2024-10-06,00:11:41.000,280,11006226,13085,0,1728173500,12991.573649519989,48.01366830000188,53462.97357336 2024-10-06,00:11:42.000,280,11006190,13325,0,1728173501,12991.607331069994,47.999570040003164,53462.945624880005 2024-10-06,00:11:43.000,280,11006184,13445,0,1728173502,12991.65448523999,47.999570040003164,53462.994534720005 2024-10-06,00:11:44.000,280,11006233,13205,0,1728173503,12991.708375719994,48.00661917000252,53462.93863776001 2024-10-06,00:11:45.000,280,11006222,13245,0,1728173504,12991.80268406,47.985471780004445,53463.03645744001 2024-10-06,00:11:46.000,280,11006210,13405,0,1728173505,12991.829629299995,48.03481568999996,53463.05741880001 2024-10-06,00:11:47.000,280,11006183,13285,0,1728173506,12991.87678346999,48.09825786000147,53463.00850896001 2024-10-06,00:11:48.000,280,11006178,13285,0,1728173507,12991.930673949995,48.10530699000083,53463.02947032 2024-10-06,00:11:49.000,280,11006154,13325,0,1728173508,12992.02498229,48.1405526400049,53463.03645744001 2024-10-06,00:11:50.000,280,11006192,13285,0,1728173509,12992.031718599996,48.112356120000186,53463.02947032 2024-10-06,00:11:51.000,280,11006128,13325,0,1728173510,12992.12602694,48.161700030002976,53463.043444560004 2024-10-06,00:11:52.000,280,11006249,13405,0,1728173511,12992.166444800001,48.161700030002976,53463.09934152 2024-10-06,00:11:53.000,280,11006209,13245,0,1728173512,12992.200126349991,48.18284742000105,53463.0923544 2024-10-06,00:11:54.000,280,11006179,13245,0,1728173513,12992.233807899996,48.21104393999849,53463.05741880001 2024-10-06,00:11:55.000,280,11006214,13445,0,1728173514,12992.274225759997,48.161700030002976,53463.043444560004 2024-10-06,00:11:56.000,280,11006191,13165,0,1728173515,12992.314643619997,48.19694567999977,53463.05741880001 2024-10-06,00:11:57.000,280,11006217,13285,0,1728173516,12992.355061479997,48.225142200004484,53463.0224832 2024-10-06,00:11:58.000,280,11006199,13125,0,1728173517,12992.361797789992,48.26038785000128,53463.064405920006 2024-10-06,00:11:59.000,280,11006218,13365,0,1728173518,12992.456106129997,48.24628959000256,53463.05741880001 2024-10-06,00:12:00.000,280,11006188,13125,0,1728173519,12992.449369820002,48.25333872000192,53463.10632864001 2024-10-06,00:12:01.000,280,11006210,13285,0,1728173520,12992.449369820002,48.288584369998716,53463.05043168 2024-10-06,00:12:02.000,280,11006148,13085,0,1728173521,12992.543678159993,48.31678089000343,53463.10632864001 2024-10-06,00:12:03.000,280,11006132,13685,0,1728173522,12992.543678159993,48.30973176000407,53463.05043168 2024-10-06,00:12:04.000,280,11006148,13285,0,1728173523,12992.604304949993,48.337928280001506,53463.13427712001 2024-10-06,00:12:05.000,280,11006150,13325,0,1728173524,12992.651459119988,48.33087915000215,53463.12030288 2024-10-06,00:12:06.000,280,11006174,13205,0,1728173525,12992.685140669993,48.359075669999584,53463.07838016 2024-10-06,00:12:07.000,280,11006198,13285,0,1728173526,12992.698613289998,48.401370450003014,53463.10632864001 2024-10-06,00:12:08.000,280,11006146,13285,0,1728173527,12992.759240079999,48.44366522999917,53463.10632864001 2024-10-06,00:12:09.000,280,11006196,13405,0,1728173528,12992.779449009999,48.45071435999853,53463.14126424 2024-10-06,00:12:10.000,280,11006191,13165,0,1728173529,12992.826603179994,48.45776348999789,53463.09934152 2024-10-06,00:12:11.000,280,11006199,13365,0,1728173530,12992.85354841999,48.49300914000196,53463.10632864001 2024-10-06,00:12:12.000,280,11006191,13125,0,1728173531,12992.880493659999,48.50710740000068,53463.12729 2024-10-06,00:12:13.000,280,11006212,13245,0,1728173532,12992.907438899994,48.535303919998114,53463.162225600005 2024-10-06,00:12:14.000,280,11006230,13405,0,1728173533,12992.947856759994,48.55645131000347,53463.15523848001 2024-10-06,00:12:15.000,280,11006205,13165,0,1728173534,12992.947856759994,48.60579521999898,53463.18318696001 2024-10-06,00:12:16.000,280,11006203,13285,0,1728173535,12992.968065689995,48.577598700001545,53463.15523848001 2024-10-06,00:12:17.000,280,11006192,13205,0,1728173536,12993.028692479995,48.633991740003694,53463.15523848001 2024-10-06,00:12:18.000,280,11006148,13325,0,1728173537,12993.0421651,48.64809000000241,53463.14825136 2024-10-06,00:12:19.000,280,11006146,13365,0,1728173538,12993.03542878999,48.71858130000328,53463.18318696001 2024-10-06,00:12:20.000,280,11006170,13285,0,1728173539,12993.09605557999,48.732679560002,53463.17619984001 2024-10-06,00:12:21.000,280,11006195,13405,0,1728173540,12993.10279189,48.76792520999879,53463.17619984001 2024-10-06,00:12:22.000,280,11006172,13085,0,1728173541,12993.13647343999,48.78907260000415,53463.1971612 2024-10-06,00:12:23.000,280,11006175,13085,0,1728173542,12993.10279189,48.78907260000415,53463.1971612 2024-10-06,00:12:24.000,280,11006198,13205,0,1728173543,12993.149946059995,48.810219990002224,53463.22510968001 2024-10-06,00:12:25.000,280,11006200,13365,0,1728173544,12993.14320975,48.810219990002224,53463.22510968001 2024-10-06,00:12:26.000,280,11006189,13085,0,1728173545,12993.16341868,48.82431825000094,53463.232096800006 2024-10-06,00:12:27.000,280,11006244,13285,0,1728173546,12993.13647343999,48.810219990002224,53463.25305816001 2024-10-06,00:12:28.000,280,11006204,13245,0,1728173547,12993.12300082,48.796121730003506,53463.22510968001 2024-10-06,00:12:29.000,280,11006190,13405,0,1728173548,12993.129737129995,48.796121730003506,53463.18318696001 2024-10-06,00:12:30.000,280,11006252,13205,0,1728173549,12993.09605557999,48.8313673800003,53463.24607104 2024-10-06,00:12:31.000,280,11006202,13365,0,1728173550,12993.109528199995,48.8313673800003,53463.21812256 2024-10-06,00:12:32.000,280,11006201,13205,0,1728173551,12993.05563771999,48.84546563999902,53463.21812256 2024-10-06,00:12:33.000,280,11006187,12965,0,1728173552,12993.0421651,48.8313673800003,53463.22510968001 2024-10-06,00:12:34.000,280,11006207,13245,0,1728173553,12993.028692479995,48.803170860002865,53463.22510968001 2024-10-06,00:12:35.000,280,11006189,13365,0,1728173554,12992.988274619995,48.82431825000094,53463.23908392 2024-10-06,00:12:36.000,280,11006171,13325,0,1728173555,12992.988274619995,48.796121730003506,53463.20414832001 2024-10-06,00:12:37.000,280,11006181,13285,0,1728173556,12992.947856759994,48.78907260000415,53463.211135440004 2024-10-06,00:12:38.000,280,11006231,13245,0,1728173557,12992.947856759994,48.82431825000094,53463.22510968001 2024-10-06,00:12:39.000,280,11006178,13205,0,1728173558,12992.90070259,48.803170860002865,53463.25305816001 2024-10-06,00:12:40.000,280,11006193,13245,0,1728173559,12992.880493659999,48.81726912000158,53463.22510968001 2024-10-06,00:12:41.000,280,11006171,13285,0,1728173560,12992.860284729999,48.810219990002224,53463.22510968001 2024-10-06,00:12:42.000,280,11006195,13285,0,1728173561,12992.85354841999,48.810219990002224,53463.25305816001 2024-10-06,00:12:43.000,280,11006219,13405,0,1728173562,12992.819866869999,48.85251476999838,53463.22510968001 2024-10-06,00:12:44.000,280,11006148,13285,0,1728173563,12992.772712699989,48.85251476999838,53463.18318696001 2024-10-06,00:12:45.000,280,11006172,13325,0,1728173564,12992.739031149998,48.8313673800003,53463.22510968001 2024-10-06,00:12:46.000,280,11006180,13245,0,1728173565,12992.698613289998,48.85251476999838,53463.19017408 2024-10-06,00:12:47.000,280,11006154,13445,0,1728173566,12992.678404359998,48.85251476999838,53463.211135440004 2024-10-06,00:12:48.000,280,11006177,13245,0,1728173567,12992.658195429998,48.85956389999774,53463.211135440004 2024-10-06,00:12:49.000,280,11006130,13205,0,1728173568,12992.671668049989,48.8313673800003,53463.232096800006 2024-10-06,00:12:50.000,280,11006220,13285,0,1728173569,12992.597568639998,48.81726912000158,53463.21812256 2024-10-06,00:12:51.000,280,11006231,13405,0,1728173570,12992.577359709998,48.760876079999434,53463.15523848001 2024-10-06,00:12:52.000,280,11006169,13285,0,1728173571,12992.570623399988,48.77497433999815,53463.16921272 2024-10-06,00:12:53.000,280,11006187,13285,0,1728173572,12992.570623399988,48.760876079999434,53463.24607104 2024-10-06,00:12:54.000,280,11006202,13245,0,1728173573,12992.536941849998,48.73972869000136,53463.21812256 2024-10-06,00:12:55.000,280,11006180,13445,0,1728173574,12992.550414470003,48.753826950000075,53463.22510968001 2024-10-06,00:12:56.000,280,11006212,13165,0,1728173575,12992.530205540002,48.753826950000075,53463.24607104 2024-10-06,00:12:57.000,280,11006197,13285,0,1728173576,12992.489787680002,48.732679560002,53463.19017408 2024-10-06,00:12:58.000,280,11006195,13325,0,1728173577,12992.476315059997,48.73972869000136,53463.24607104 2024-10-06,00:12:59.000,280,11006195,13165,0,1728173578,12992.476315059997,48.697433909997926,53463.211135440004 2024-10-06,00:13:00.000,280,11006208,13285,0,1728173579,12992.435897199997,48.697433909997926,53463.19017408 2024-10-06,00:13:01.000,280,11006203,13125,0,1728173580,12992.408951960002,48.66218826000113,53463.16921272 2024-10-06,00:13:02.000,280,11006226,13285,0,1728173581,12992.422424579992,48.69038477999857,53463.18318696001 2024-10-06,00:13:03.000,280,11006208,13365,0,1728173582,12992.429160890002,48.68333564999921,53463.14825136 2024-10-06,00:13:04.000,280,11006206,13245,0,1728173583,12992.483051369993,48.70448304000456,53463.10632864001 2024-10-06,00:13:05.000,280,11006198,13245,0,1728173584,12992.469578750002,48.67628651999985,53463.16921272 2024-10-06,00:13:06.000,280,11006158,13565,0,1728173585,12992.462842439993,48.68333564999921,53463.17619984001 2024-10-06,00:13:07.000,280,11006173,13125,0,1728173586,12992.503260299993,48.68333564999921,53463.162225600005 2024-10-06,00:13:08.000,280,11006167,13245,0,1728173587,12992.483051369993,48.70448304000456,53463.13427712001 2024-10-06,00:13:09.000,280,11006136,13325,0,1728173588,12992.503260299993,48.68333564999921,53463.17619984001 2024-10-06,00:13:10.000,280,11006179,13125,0,1728173589,12992.530205540002,48.69038477999857,53463.16921272 2024-10-06,00:13:11.000,280,11006217,13245,0,1728173590,12992.563887089993,48.67628651999985,53463.20414832001 2024-10-06,00:13:12.000,280,11006201,13285,0,1728173591,12992.577359709998,48.72563043000264,53463.15523848001 2024-10-06,00:13:13.000,280,11006236,13525,0,1728173592,12992.624513879993,48.72563043000264,53463.0923544 2024-10-06,00:13:14.000,280,11006185,13245,0,1728173593,12992.637986499998,48.72563043000264,53463.12030288 2024-10-06,00:13:15.000,280,11006141,13325,0,1728173594,12992.611041259988,48.78202347000479,53463.14825136 2024-10-06,00:13:16.000,280,11006191,13485,0,1728173595,12992.617777569998,48.760876079999434,53463.0923544 2024-10-06,00:13:17.000,280,11006203,13365,0,1728173596,12992.671668049989,48.76792520999879,53463.09934152 2024-10-06,00:13:18.000,280,11006248,13365,0,1728173597,12992.725558529994,48.77497433999815,53463.17619984001 2024-10-06,00:13:19.000,280,11006193,13365,0,1728173598,12992.712085909989,48.78907260000415,53463.16921272 2024-10-06,00:13:20.000,280,11006169,12925,0,1728173599,12992.685140669993,48.83841650999966,53463.17619984001 2024-10-06,00:13:21.000,280,11006208,12925,0,1728173600,12992.691876979989,48.810219990002224,53463.09934152 2024-10-06,00:13:22.000,280,11006221,13605,0,1728173601,12992.739031149998,48.796121730003506,53463.113315760005 2024-10-06,00:13:23.000,280,11006207,13245,0,1728173602,12992.725558529994,48.84546563999902,53463.15523848001 2024-10-06,00:13:24.000,280,11006166,13205,0,1728173603,12992.691876979989,48.8313673800003,53463.10632864001 2024-10-06,00:13:25.000,280,11006208,13325,0,1728173604,12992.685140669993,48.82431825000094,53463.10632864001 2024-10-06,00:13:26.000,280,11006205,13125,0,1728173605,12992.691876979989,48.810219990002224,53463.18318696001 2024-10-06,00:13:27.000,280,11006181,13245,0,1728173606,12992.658195429998,48.796121730003506,53463.19017408 2024-10-06,00:13:28.000,280,11006240,13045,0,1728173607,12992.671668049989,48.8313673800003,53463.18318696001 2024-10-06,00:13:29.000,280,11006151,13245,0,1728173608,12992.624513879993,48.796121730003506,53463.17619984001 2024-10-06,00:13:30.000,280,11006205,13485,0,1728173609,12992.577359709998,48.803170860002865,53463.16921272 2024-10-06,00:13:31.000,280,11006241,13605,0,1728173610,12992.523469229993,48.78202347000479,53463.211135440004 2024-10-06,00:13:32.000,280,11006250,13245,0,1728173611,12992.523469229993,48.760876079999434,53463.16921272 2024-10-06,00:13:33.000,280,11006203,13085,0,1728173612,12992.489787680002,48.753826950000075,53463.17619984001 2024-10-06,00:13:34.000,280,11006136,13245,0,1728173613,12992.483051369993,48.760876079999434,53463.1971612 2024-10-06,00:13:35.000,280,11006176,13085,0,1728173614,12992.449369820002,48.746777820000716,53463.20414832001 2024-10-06,00:13:36.000,280,11006245,13245,0,1728173615,12992.415688269997,48.73972869000136,53463.14126424 2024-10-06,00:13:37.000,280,11006216,13285,0,1728173616,12992.382006719992,48.71858130000328,53463.211135440004 2024-10-06,00:13:38.000,280,11006209,13245,0,1728173617,12992.314643619997,48.760876079999434,53463.162225600005 2024-10-06,00:13:39.000,280,11006130,13405,0,1728173618,12992.274225759997,48.71858130000328,53463.17619984001 2024-10-06,00:13:40.000,280,11006180,13125,0,1728173619,12992.254016829997,48.746777820000716,53463.17619984001 2024-10-06,00:13:41.000,280,11006221,13285,0,1728173620,12992.233807899996,48.73972869000136,53463.17619984001 2024-10-06,00:13:42.000,280,11006193,13165,0,1728173621,12992.173181109996,48.72563043000264,53463.18318696001 2024-10-06,00:13:43.000,280,11006202,13325,0,1728173622,12992.179917419991,48.746777820000716,53463.16921272 2024-10-06,00:13:44.000,280,11006163,13085,0,1728173623,12992.112554319996,48.760876079999434,53463.10632864001 2024-10-06,00:13:45.000,280,11006217,13165,0,1728173624,12992.06540015,48.71858130000328,53463.14126424 2024-10-06,00:13:46.000,280,11006188,13205,0,1728173625,12992.072136459996,48.746777820000716,53463.19017408 2024-10-06,00:13:47.000,280,11006204,13085,0,1728173626,12992.01824597999,48.746777820000716,53463.18318696001 2024-10-06,00:13:48.000,280,11006211,13365,0,1728173627,12991.991300739995,48.732679560002,53463.14825136 2024-10-06,00:13:49.000,280,11006237,13445,0,1728173628,12991.991300739995,48.760876079999434,53463.18318696001 2024-10-06,00:13:50.000,280,11006210,13165,0,1728173629,12991.94414657,48.78907260000415,53463.14825136 2024-10-06,00:13:51.000,280,11006277,13005,0,1728173630,12991.91720132999,48.78907260000415,53463.14825136 2024-10-06,00:13:52.000,280,11006199,13405,0,1728173631,12991.890256089995,48.760876079999434,53463.14126424 2024-10-06,00:13:53.000,280,11006202,13405,0,1728173632,12991.85657453999,48.82431825000094,53463.14126424 2024-10-06,00:13:54.000,280,11006150,13085,0,1728173633,12991.82289299,48.78907260000415,53463.15523848001 2024-10-06,00:13:55.000,280,11006219,12925,0,1728173634,12991.80268406,48.78907260000415,53463.10632864001 2024-10-06,00:13:56.000,280,11006189,13605,0,1728173635,12991.77573881999,48.81726912000158,53463.10632864001 2024-10-06,00:13:57.000,280,11006196,13285,0,1728173636,12991.748793579995,48.78907260000415,53463.113315760005 2024-10-06,00:13:58.000,280,11006206,13405,0,1728173637,12991.69490309999,48.753826950000075,53463.07139304 2024-10-06,00:13:59.000,280,11006158,13525,0,1728173638,12991.65448523999,48.78202347000479,53463.14825136 2024-10-06,00:14:00.000,280,11006198,13085,0,1728173639,12991.63427630999,48.803170860002865,53463.113315760005 2024-10-06,00:14:01.000,280,11006265,13365,0,1728173640,12991.607331069994,48.76792520999879,53463.07139304 2024-10-06,00:14:02.000,280,11006230,13325,0,1728173641,12991.560176899999,48.760876079999434,53463.08536728001 2024-10-06,00:14:03.000,280,11006198,13125,0,1728173642,12991.526495349994,48.753826950000075,53463.08536728001 2024-10-06,00:14:04.000,280,11006228,13285,0,1728173643,12991.492813799989,48.71858130000328,53463.08536728001 2024-10-06,00:14:05.000,280,11006204,13325,0,1728173644,12991.438923319998,48.72563043000264,53463.05043168 2024-10-06,00:14:06.000,280,11006200,13365,0,1728173645,12991.438923319998,48.697433909997926,53463.064405920006 2024-10-06,00:14:07.000,280,11006218,13445,0,1728173646,12991.358087599998,48.72563043000264,53463.08536728001 2024-10-06,00:14:08.000,280,11006178,13125,0,1728173647,12991.324406049993,48.70448304000456,53463.02947032 2024-10-06,00:14:09.000,280,11006173,13085,0,1728173648,12991.331142360003,48.71858130000328,53463.043444560004 2024-10-06,00:14:10.000,280,11006272,13165,0,1728173649,12991.250306640002,48.66923739000049,53463.0224832 2024-10-06,00:14:11.000,280,11006248,13125,0,1728173650,12991.243570329993,48.68333564999921,53463.02947032 2024-10-06,00:14:12.000,280,11006205,13365,0,1728173651,12991.216625089997,48.69038477999857,53463.00850896001 2024-10-06,00:14:13.000,280,11006252,13445,0,1728173652,12991.236834019997,48.66923739000049,53463.00152184 2024-10-06,00:14:14.000,280,11006236,13485,0,1728173653,12991.182943539992,48.72563043000264,53462.96658624001 2024-10-06,00:14:15.000,280,11006269,13285,0,1728173654,12991.162734609992,48.70448304000456,53462.98754760001 2024-10-06,00:14:16.000,280,11006237,13405,0,1728173655,12991.142525679992,48.69038477999857,53462.98754760001 2024-10-06,00:14:17.000,280,11006249,13445,0,1728173656,12991.162734609992,48.73972869000136,53462.945624880005 2024-10-06,00:14:18.000,280,11006269,13205,0,1728173657,12991.129053060002,48.76792520999879,53462.93863776001 2024-10-06,00:14:19.000,280,11006214,13525,0,1728173658,12991.108844130002,48.76792520999879,53462.952612 2024-10-06,00:14:20.000,280,11006244,13245,0,1728173659,12991.149261990002,48.753826950000075,53462.945624880005 2024-10-06,00:14:21.000,280,11006243,13445,0,1728173660,12991.142525679992,48.77497433999815,53462.91767640001 2024-10-06,00:14:22.000,280,11006237,13325,0,1728173661,12991.115580439997,48.796121730003506,53462.88972792001 2024-10-06,00:14:23.000,280,11006226,13405,0,1728173662,12991.122316749992,48.810219990002224,53462.896715040006 2024-10-06,00:14:24.000,280,11006290,13365,0,1728173663,12991.102107819992,48.8313673800003,53462.86177944 2024-10-06,00:14:25.000,280,11006282,13285,0,1728173664,12991.088635200002,48.84546563999902,53462.86876656001 2024-10-06,00:14:26.000,280,11006196,13245,0,1728173665,12991.095371509997,48.87366216000373,53462.86177944 2024-10-06,00:14:27.000,280,11006274,13205,0,1728173666,12991.081898889992,48.89480955000181,53462.84780520001 2024-10-06,00:14:28.000,280,11006209,13285,0,1728173667,12991.102107819992,48.88776042000245,53462.83383096 2024-10-06,00:14:29.000,280,11006251,13565,0,1728173668,12991.075162579997,48.930055199998606,53462.85479232 2024-10-06,00:14:30.000,280,11006303,13085,0,1728173669,12991.068426270002,48.972349980002036,53462.8128696 2024-10-06,00:14:31.000,280,11006226,13245,0,1728173670,12991.054953649997,49.00054649999947,53462.826843840005 2024-10-06,00:14:32.000,280,11006235,13445,0,1728173671,12991.028008410001,49.04989041000226,53462.79889536001 2024-10-06,00:14:33.000,280,11006172,13085,0,1728173672,12991.021272099992,49.09923431999778,53462.78492112 2024-10-06,00:14:34.000,280,11006178,13125,0,1728173673,12991.048217340001,49.08513605999906,53462.76395976 2024-10-06,00:14:35.000,280,11006210,13285,0,1728173674,12990.974117929996,49.13447997000185,53462.75697264 2024-10-06,00:14:36.000,280,11006229,13085,0,1728173675,12990.980854239991,49.169725619998644,53462.77094688001 2024-10-06,00:14:37.000,280,11006212,13605,0,1728173676,12990.926963760001,49.176774749998,53462.78492112 2024-10-06,00:14:38.000,280,11006228,13245,0,1728173677,12990.859600659991,49.204971270002716,53462.74998552001 2024-10-06,00:14:39.000,280,11006225,13165,0,1728173678,12990.812446489996,49.19792214000336,53462.73601128 2024-10-06,00:14:40.000,280,11006212,13245,0,1728173679,12990.75855600999,49.24726604999887,53462.71504992 2024-10-06,00:14:41.000,280,11006156,13125,0,1728173680,12990.650775049995,49.2895608300023,53462.70107568001 2024-10-06,00:14:42.000,280,11006190,13405,0,1728173681,12990.58341195,49.28251170000294,53462.67312720001 2024-10-06,00:14:43.000,280,11006233,13605,0,1728173682,12990.51604884999,49.31070822000038,53462.70107568001 2024-10-06,00:14:44.000,280,11006211,13445,0,1728173683,12990.47563098999,49.29660996000166,53462.68011432001 2024-10-06,00:14:45.000,280,11006160,13045,0,1728173684,12990.381322649999,49.31775734999974,53462.659152960005 2024-10-06,00:14:46.000,280,11006174,13165,0,1728173685,12990.313959549989,49.31775734999974,53462.69408856 2024-10-06,00:14:47.000,280,11006171,13285,0,1728173686,12990.260069069998,49.31775734999974,53462.659152960005 2024-10-06,00:14:48.000,280,11006145,13245,0,1728173687,12990.192705969988,49.331855609998456,53462.6381916 2024-10-06,00:14:49.000,280,11006228,13405,0,1728173688,12990.084925009993,49.34595387000445,53462.610243120005 2024-10-06,00:14:50.000,280,11006193,13325,0,1728173689,12990.004089289992,49.34595387000445,53462.610243120005 2024-10-06,00:14:51.000,280,11006179,13125,0,1728173690,12989.929989880002,49.31070822000038,53462.5683204 2024-10-06,00:14:52.000,280,11006175,13405,0,1728173691,12989.889572020002,49.31775734999974,53462.540371920004 2024-10-06,00:14:53.000,280,11006186,13405,0,1728173692,12989.788527370001,49.31070822000038,53462.561333280006 2024-10-06,00:14:54.000,280,11006224,13325,0,1728173693,12989.734636889996,49.28251170000294,53462.51941056 2024-10-06,00:14:55.000,280,11006184,13445,0,1728173694,12989.62011961999,49.30365909000102,53462.51242344001 2024-10-06,00:14:56.000,280,11006158,13245,0,1728173695,12989.606647,49.27546257000358,53462.46351360001 2024-10-06,00:14:57.000,280,11006115,13285,0,1728173696,12989.552756519995,49.268413440004224,53462.38665528001 2024-10-06,00:14:58.000,280,11006221,13285,0,1728173697,12989.48539342,49.261364310004865,53462.44953936 2024-10-06,00:14:59.000,280,11006227,13045,0,1728173698,12989.45844817999,49.25431517999823,53462.393642400006 2024-10-06,00:15:00.000,280,11006202,13125,0,1728173699,12989.411294009995,49.25431517999823,53462.37966816 2024-10-06,00:15:01.000,280,11006166,13205,0,1728173700,12989.38434877,49.27546257000358,53462.428578 2024-10-06,00:15:02.000,280,11006185,13125,0,1728173701,12989.38434877,49.25431517999823,53462.37966816 2024-10-06,00:15:03.000,280,11006204,13405,0,1728173702,12989.34393091,49.24726604999887,53462.40062952 2024-10-06,00:15:04.000,280,11006219,13365,0,1728173703,12989.27656780999,49.24726604999887,53462.3587068 2024-10-06,00:15:05.000,280,11006165,13205,0,1728173704,12989.23614994999,49.268413440004224,53462.31678408001 2024-10-06,00:15:06.000,280,11006226,13445,0,1728173705,12989.202468399999,49.23316779000015,53462.34473256001 2024-10-06,00:15:07.000,280,11006213,13165,0,1728173706,12989.162050539999,49.261364310004865,53462.30979696 2024-10-06,00:15:08.000,280,11006192,13325,0,1728173707,12989.155314229989,49.22611866000079,53462.2539 2024-10-06,00:15:09.000,280,11006241,13205,0,1728173708,12989.108160059994,49.261364310004865,53462.30979696 2024-10-06,00:15:10.000,280,11006228,13245,0,1728173709,12989.087951129994,49.23316779000015,53462.24691288001 2024-10-06,00:15:11.000,280,11006240,13365,0,1728173710,12989.061005889998,49.24726604999887,53462.21896440001 2024-10-06,00:15:12.000,280,11006190,13285,0,1728173711,12989.000379099998,49.212020400002075,53462.19800304001 2024-10-06,00:15:13.000,280,11006202,13405,0,1728173712,12988.986906479993,49.19792214000336,53462.19800304001 2024-10-06,00:15:14.000,280,11006178,13285,0,1728173713,12988.953224929988,49.204971270002716,53462.21896440001 2024-10-06,00:15:15.000,280,11006178,13285,0,1728173714,12988.966697549993,49.204971270002716,53462.1840288 2024-10-06,00:15:16.000,280,11006189,13245,0,1728173715,12988.966697549993,49.204971270002716,53462.12114472 2024-10-06,00:15:17.000,280,11006185,13445,0,1728173716,12988.912807070003,49.155627359999926,53462.16306744 2024-10-06,00:15:18.000,280,11006183,13365,0,1728173717,12988.933015999988,49.169725619998644,53462.13511896 2024-10-06,00:15:19.000,280,11006233,13245,0,1728173718,12988.899334449998,49.18382388000464,53462.16306744 2024-10-06,00:15:20.000,280,11006223,13445,0,1728173719,12988.845443969993,49.162676489999285,53462.058260640006 2024-10-06,00:15:21.000,280,11006200,13085,0,1728173720,12988.879125519998,49.14152910000121,53462.05127352001 2024-10-06,00:15:22.000,280,11006212,13245,0,1728173721,12988.858916589998,49.13447997000185,53462.0442864 2024-10-06,00:15:23.000,280,11006174,13005,0,1728173722,12988.831971350002,49.14857823000057,53462.02332504 2024-10-06,00:15:24.000,280,11006218,13245,0,1728173723,12988.845443969993,49.162676489999285,53462.01633792 2024-10-06,00:15:25.000,280,11006193,13245,0,1728173724,12988.858916589998,49.13447997000185,53462.00236368001 2024-10-06,00:15:26.000,280,11006228,13285,0,1728173725,12988.865652899993,49.19792214000336,53462.01633792 2024-10-06,00:15:27.000,280,11006154,13365,0,1728173726,12988.852180280002,49.155627359999926,53461.988389440005 2024-10-06,00:15:28.000,280,11006177,13445,0,1728173727,12988.858916589998,49.14857823000057,53461.96742808 2024-10-06,00:15:29.000,280,11006170,13405,0,1728173728,12988.865652899993,49.169725619998644,53461.904544 2024-10-06,00:15:30.000,280,11006213,13325,0,1728173729,12988.892598140003,49.169725619998644,53461.89755688 2024-10-06,00:15:31.000,280,11006236,13285,0,1728173730,12988.919543379998,49.19792214000336,53461.93249248001 2024-10-06,00:15:32.000,280,11006237,13405,0,1728173731,12988.906070759993,49.212020400002075,53461.86262128001 2024-10-06,00:15:33.000,280,11006259,12925,0,1728173732,12988.872389210002,49.219069530001434,53461.85563416 2024-10-06,00:15:34.000,280,11006264,13085,0,1728173733,12988.912807070003,49.212020400002075,53461.904544 2024-10-06,00:15:35.000,280,11006180,13205,0,1728173734,12988.939752309998,49.24021691999951,53461.87659552 2024-10-06,00:15:36.000,280,11006171,13085,0,1728173735,12988.946488619993,49.268413440004224,53461.869608400004 2024-10-06,00:15:37.000,280,11006198,13205,0,1728173736,12988.946488619993,49.28251170000294,53461.77877584 2024-10-06,00:15:38.000,280,11006190,13205,0,1728173737,12988.953224929988,49.29660996000166,53461.75781448 2024-10-06,00:15:39.000,280,11006216,13405,0,1728173738,12988.980170169998,49.29660996000166,53461.75781448 2024-10-06,00:15:40.000,280,11006198,13285,0,1728173739,12988.946488619993,49.31775734999974,53461.722878880006 2024-10-06,00:15:41.000,280,11006203,13365,0,1728173740,12988.980170169998,49.2895608300023,53461.71589176001 2024-10-06,00:15:42.000,280,11006212,13405,0,1728173741,12988.993642789988,49.30365909000102,53461.701917520004 2024-10-06,00:15:43.000,280,11006170,13245,0,1728173742,12988.993642789988,49.31775734999974,53461.729866 2024-10-06,00:15:44.000,280,11006162,13205,0,1728173743,12989.000379099998,49.34595387000445,53461.68794328 2024-10-06,00:15:45.000,280,11006224,13245,0,1728173744,12989.007115409993,49.34595387000445,53461.729866 2024-10-06,00:15:46.000,280,11006264,13365,0,1728173745,12989.047533269993,49.34595387000445,53461.68095616 2024-10-06,00:15:47.000,280,11006254,13125,0,1728173746,12989.027324339993,49.34595387000445,53461.722878880006 2024-10-06,00:15:48.000,280,11006192,13445,0,1728173747,12989.061005889998,49.338904739997815,53461.69493040001 2024-10-06,00:15:49.000,280,11006252,13085,0,1728173748,12989.061005889998,49.30365909000102,53461.653007680005 2024-10-06,00:15:50.000,280,11006180,13125,0,1728173749,12989.067742199994,49.34595387000445,53461.653007680005 2024-10-06,00:15:51.000,280,11006145,13125,0,1728173750,12989.040796959998,49.37415039000189,53461.69493040001 2024-10-06,00:15:52.000,280,11006271,13245,0,1728173751,12989.061005889998,49.35300300000381,53461.63903344 2024-10-06,00:15:53.000,280,11006179,13365,0,1728173752,12989.061005889998,49.381199520001246,53461.62505920001 2024-10-06,00:15:54.000,280,11006249,13245,0,1728173753,12989.061005889998,49.3248064799991,53461.68794328 2024-10-06,00:15:55.000,280,11006189,13325,0,1728173754,12989.081214819998,49.31070822000038,53461.68095616 2024-10-06,00:15:56.000,280,11006206,13005,0,1728173755,12989.081214819998,49.29660996000166,53461.64602056001 2024-10-06,00:15:57.000,280,11006203,13445,0,1728173756,12989.067742199994,49.268413440004224,53461.5901236 2024-10-06,00:15:58.000,280,11006241,12925,0,1728173757,12989.081214819998,49.268413440004224,53461.61108496 2024-10-06,00:15:59.000,280,11006204,13045,0,1728173758,12989.087951129994,49.28251170000294,53461.63903344 2024-10-06,00:16:00.000,280,11006216,13085,0,1728173759,12989.081214819998,49.204971270002716,53461.6599948 2024-10-06,00:16:01.000,280,11006226,13285,0,1728173760,12989.081214819998,49.19792214000336,53461.6599948 2024-10-06,00:16:02.000,280,11006237,13045,0,1728173761,12989.067742199994,49.204971270002716,53461.62505920001 2024-10-06,00:16:03.000,280,11006228,13205,0,1728173762,12989.121632679999,49.14857823000057,53461.673969040006 2024-10-06,00:16:04.000,280,11006202,13325,0,1728173763,12989.114896369989,49.155627359999926,53461.653007680005 2024-10-06,00:16:05.000,280,11006209,12965,0,1728173764,12989.141841609999,49.12743084000249,53461.653007680005 2024-10-06,00:16:06.000,280,11006181,13285,0,1728173765,12989.128368989994,49.10628345000441,53461.61807208 2024-10-06,00:16:07.000,280,11006190,13205,0,1728173766,12989.094687439989,49.08513605999906,53461.64602056001 2024-10-06,00:16:08.000,280,11006230,13605,0,1728173767,12989.135105299989,49.05693954000162,53461.66698192001 2024-10-06,00:16:09.000,280,11006221,13325,0,1728173768,12989.121632679999,49.04989041000226,53461.6599948 2024-10-06,00:16:10.000,280,11006215,13125,0,1728173769,12989.155314229989,49.028743020004185,53461.68794328 2024-10-06,00:16:11.000,280,11006233,13445,0,1728173770,12989.155314229989,49.00054649999947,53461.673969040006 2024-10-06,00:16:12.000,280,11006219,13365,0,1728173771,12989.17552315999,48.979399110001395,53461.61807208 2024-10-06,00:16:13.000,280,11006193,13205,0,1728173772,12989.182259469999,48.993497370000114,53461.673969040006 2024-10-06,00:16:14.000,280,11006185,13005,0,1728173773,12989.168786849994,48.979399110001395,53461.673969040006 2024-10-06,00:16:15.000,280,11006220,13245,0,1728173774,12989.202468399999,48.96530085000268,53461.6599948 2024-10-06,00:16:16.000,280,11006156,13045,0,1728173775,12989.222677329999,48.96530085000268,53461.59711072001 2024-10-06,00:16:17.000,280,11006211,13365,0,1728173776,12989.209204709994,48.9441534600046,53461.604097840005 2024-10-06,00:16:18.000,280,11006230,13285,0,1728173777,12989.26309519,48.95120259000396,53461.63204632 2024-10-06,00:16:19.000,280,11006198,13085,0,1728173778,12989.27656780999,48.937104329997965,53461.63903344 2024-10-06,00:16:20.000,280,11006199,13205,0,1728173779,12989.310249359994,48.937104329997965,53461.56916224 2024-10-06,00:16:21.000,280,11006233,13485,0,1728173780,12989.350667219995,48.90890781000053,53461.64602056001 2024-10-06,00:16:22.000,280,11006219,13205,0,1728173781,12989.391085079995,48.90890781000053,53461.58313648 2024-10-06,00:16:23.000,280,11006226,13125,0,1728173782,12989.42476663,48.90890781000053,53461.604097840005 2024-10-06,00:16:24.000,280,11006185,13325,0,1728173783,12989.45844817999,48.91595693999989,53461.56916224 2024-10-06,00:16:25.000,280,11006228,13165,0,1728173784,12989.50560235,48.90185868000117,53461.58313648 2024-10-06,00:16:26.000,280,11006223,13085,0,1728173785,12989.52581128,48.90185868000117,53461.56217512 2024-10-06,00:16:27.000,280,11006229,13085,0,1728173786,12989.55949282999,48.937104329997965,53461.58313648 2024-10-06,00:16:28.000,280,11006230,13165,0,1728173787,12989.62011961999,48.90185868000117,53461.56217512 2024-10-06,00:16:29.000,280,11006182,13205,0,1728173788,12989.606647,48.930055199998606,53461.5901236 2024-10-06,00:16:30.000,280,11006182,13205,0,1728173789,12989.64706486,48.90185868000117,53461.56916224 2024-10-06,00:16:31.000,280,11006186,13325,0,1728173790,12989.66727379,48.90890781000053,53461.63903344 2024-10-06,00:16:32.000,280,11006216,13205,0,1728173791,12989.734636889996,48.89480955000181,53461.61807208 2024-10-06,00:16:33.000,280,11006165,13165,0,1728173792,12989.768318440001,48.88776042000245,53461.62505920001 2024-10-06,00:16:34.000,280,11006152,13205,0,1728173793,12989.842417849992,48.923006069999246,53461.66698192001 2024-10-06,00:16:35.000,280,11006209,13245,0,1728173794,12989.876099399997,48.88071129000309,53461.653007680005 2024-10-06,00:16:36.000,280,11006185,13325,0,1728173795,12989.936726189997,48.86661303000437,53461.63204632 2024-10-06,00:16:37.000,280,11006228,13285,0,1728173796,12989.956935119997,48.86661303000437,53461.63903344 2024-10-06,00:16:38.000,280,11006232,13285,0,1728173797,12989.977144049997,48.82431825000094,53461.68794328 2024-10-06,00:16:39.000,280,11006257,13245,0,1728173798,12990.084925009993,48.84546563999902,53461.66698192001 2024-10-06,00:16:40.000,280,11006237,13285,0,1728173799,12990.071452390002,48.84546563999902,53461.653007680005 2024-10-06,00:16:41.000,280,11006207,13445,0,1728173800,12990.105133939993,48.8313673800003,53461.68095616 2024-10-06,00:16:42.000,280,11006215,13045,0,1728173801,12990.138815489998,48.83841650999966,53461.63903344 2024-10-06,00:16:43.000,280,11006196,13325,0,1728173802,12990.185969659993,48.803170860002865,53461.68794328 2024-10-06,00:16:44.000,280,11006208,13285,0,1728173803,12990.192705969988,48.796121730003506,53461.70890464 2024-10-06,00:16:45.000,280,11006221,13165,0,1728173804,12990.239860139998,48.76792520999879,53461.71589176001 2024-10-06,00:16:46.000,280,11006211,13205,0,1728173805,12990.260069069998,48.76792520999879,53461.68095616 2024-10-06,00:16:47.000,280,11006220,13125,0,1728173806,12990.293750619989,48.753826950000075,53461.71589176001 2024-10-06,00:16:48.000,280,11006226,13165,0,1728173807,12990.320695859999,48.732679560002,53461.673969040006 2024-10-06,00:16:49.000,280,11006180,13325,0,1728173808,12990.340904789999,48.66923739000049,53461.673969040006 2024-10-06,00:16:50.000,280,11006182,13205,0,1728173809,12990.367850029994,48.67628651999985,53461.722878880006 2024-10-06,00:16:51.000,280,11006187,13325,0,1728173810,12990.401531579999,48.633991740003694,53461.76480160001 2024-10-06,00:16:52.000,280,11006245,13125,0,1728173811,12990.421740509999,48.60579521999898,53461.75082736 2024-10-06,00:16:53.000,280,11006195,13605,0,1728173812,12990.43521312999,48.61284434999834,53461.701917520004 2024-10-06,00:16:54.000,280,11006164,13205,0,1728173813,12990.43521312999,48.521205659999396,53461.62505920001 2024-10-06,00:16:55.000,280,11006200,13085,0,1728173814,12990.448685749994,48.521205659999396,53461.68794328 2024-10-06,00:16:56.000,280,11006229,13325,0,1728173815,12990.462158369999,48.4859600100026,53461.729866 2024-10-06,00:16:57.000,280,11006181,13085,0,1728173816,12990.462158369999,48.46481262000452,53461.71589176001 2024-10-06,00:16:58.000,280,11006200,13205,0,1728173817,12990.4823673,48.45776348999789,53461.729866 2024-10-06,00:16:59.000,280,11006216,13485,0,1728173818,12990.509312539994,48.40841958000237,53461.75781448 2024-10-06,00:17:00.000,280,11006234,13125,0,1728173819,12990.54299409,48.394321320003655,53461.75082736 2024-10-06,00:17:01.000,280,11006217,13285,0,1728173820,12990.549730399995,48.352026540000224,53461.76480160001 2024-10-06,00:17:02.000,280,11006210,13085,0,1728173821,12990.569939329995,48.32383002000279,53461.75781448 2024-10-06,00:17:03.000,280,11006224,13205,0,1728173822,12990.549730399995,48.32383002000279,53461.70890464 2024-10-06,00:17:04.000,280,11006216,13365,0,1728173823,12990.57667563999,48.27448611,53461.73685312 2024-10-06,00:17:05.000,280,11006214,13285,0,1728173824,12990.55646670999,48.27448611,53461.75781448 2024-10-06,00:17:06.000,280,11006201,13285,0,1728173825,12990.569939329995,48.27448611,53461.76480160001 2024-10-06,00:17:07.000,280,11006217,13325,0,1728173826,12990.59688456999,48.25333872000192,53461.83467280001 2024-10-06,00:17:08.000,280,11006201,13325,0,1728173827,12990.6844566,48.26743698000064,53461.820698560005 2024-10-06,00:17:09.000,280,11006166,13405,0,1728173828,12990.670983979995,48.21809306999785,53461.7997372 2024-10-06,00:17:10.000,280,11006204,13245,0,1728173829,12990.670983979995,48.24628959000256,53461.81371144001 2024-10-06,00:17:11.000,280,11006197,13045,0,1728173830,12990.74508339,48.26038785000128,53461.87659552 2024-10-06,00:17:12.000,280,11006238,13445,0,1728173831,12990.792237559996,48.27448611,53461.869608400004 2024-10-06,00:17:13.000,280,11006217,13165,0,1728173832,12990.812446489996,48.225142200004484,53461.890569760006 2024-10-06,00:17:14.000,280,11006251,13085,0,1728173833,12990.859600659991,48.225142200004484,53461.92550536 2024-10-06,00:17:15.000,280,11006225,13085,0,1728173834,12990.84612804,48.24628959000256,53461.890569760006 2024-10-06,00:17:16.000,280,11006240,13165,0,1728173835,12990.8865459,48.24628959000256,53461.91153112001 2024-10-06,00:17:17.000,280,11006225,13365,0,1728173836,12990.920227449991,48.21104393999849,53461.85563416 2024-10-06,00:17:18.000,280,11006192,13045,0,1728173837,12990.920227449991,48.21809306999785,53461.91851824 2024-10-06,00:17:19.000,280,11006210,13365,0,1728173838,12990.994326859996,48.23219133000384,53461.89755688 2024-10-06,00:17:20.000,280,11006212,13205,0,1728173839,12990.980854239991,48.20399480999913,53461.88358264001 2024-10-06,00:17:21.000,280,11006226,13365,0,1728173840,12991.021272099992,48.225142200004484,53461.84864704 2024-10-06,00:17:22.000,280,11006257,13605,0,1728173841,12991.075162579997,48.21809306999785,53461.86262128001 2024-10-06,00:17:23.000,280,11006261,13285,0,1728173842,12991.095371509997,48.175798290001694,53461.89755688 2024-10-06,00:17:24.000,280,11006185,12925,0,1728173843,12991.142525679992,48.175798290001694,53461.93249248001 2024-10-06,00:17:25.000,280,11006242,13085,0,1728173844,12991.122316749992,48.175798290001694,53461.869608400004 2024-10-06,00:17:26.000,280,11006223,13165,0,1728173845,12991.149261990002,48.119405249999545,53461.904544 2024-10-06,00:17:27.000,280,11006227,13245,0,1728173846,12991.176207229997,48.10530699000083,53461.904544 2024-10-06,00:17:28.000,280,11006227,13125,0,1728173847,12991.189679850002,48.13350350999826,53461.94646672 2024-10-06,00:17:29.000,280,11006193,13205,0,1728173848,12991.243570329993,48.07711047000339,53461.91851824 2024-10-06,00:17:30.000,280,11006226,13285,0,1728173849,12991.277251879997,48.07006134000403,53461.92550536 2024-10-06,00:17:31.000,280,11006245,13045,0,1728173850,12991.304197119993,48.05596307999804,53461.92550536 2024-10-06,00:17:32.000,280,11006206,13325,0,1728173851,12991.371560219988,48.0277665600006,53461.939479600005 2024-10-06,00:17:33.000,280,11006239,13165,0,1728173852,12991.364823909993,47.985471780004445,53461.91851824 2024-10-06,00:17:34.000,280,11006283,13285,0,1728173853,12991.411978079988,47.97842264999781,53461.939479600005 2024-10-06,00:17:35.000,280,11006282,13085,0,1728173854,12991.486077489993,48.00661917000252,53461.988389440005 2024-10-06,00:17:36.000,280,11006221,13525,0,1728173855,12991.513022729989,47.950226130000374,53461.98140232001 2024-10-06,00:17:37.000,280,11006247,13085,0,1728173856,12991.539967969999,47.96432438999909,53462.00236368001 2024-10-06,00:17:38.000,280,11006210,13125,0,1728173857,12991.560176899999,48.01366830000188,53461.988389440005 2024-10-06,00:17:39.000,280,11006247,13325,0,1728173858,12991.65448523999,47.936127870001656,53462.009350800006 2024-10-06,00:17:40.000,280,11006227,13085,0,1728173859,12991.67469416999,47.950226130000374,53462.009350800006 2024-10-06,00:17:41.000,280,11006270,13245,0,1728173860,12991.73532095999,47.92202961000294,53461.98140232001 2024-10-06,00:17:42.000,280,11006223,13285,0,1728173861,12991.78247513,47.936127870001656,53462.00236368001 2024-10-06,00:17:43.000,280,11006236,13325,0,1728173862,12991.83636560999,47.90088222000486,53462.00236368001 2024-10-06,00:17:44.000,280,11006206,13085,0,1728173863,12991.930673949995,47.893833089998225,53462.01633792 2024-10-06,00:17:45.000,280,11006227,13325,0,1728173864,12991.94414657,47.90793135000422,53461.99537656 2024-10-06,00:17:46.000,280,11006207,13205,0,1728173865,12992.011509669996,47.893833089998225,53462.03031216001 2024-10-06,00:17:47.000,280,11006266,13085,0,1728173866,12992.051927529996,47.87268570000015,53462.03031216001 2024-10-06,00:17:48.000,280,11006183,13405,0,1728173867,12992.166444800001,47.87973482999951,53462.09319624 2024-10-06,00:17:49.000,280,11006192,13325,0,1728173868,12992.220335279992,47.87973482999951,53462.10018336001 2024-10-06,00:17:50.000,280,11006261,13285,0,1728173869,12992.260753139992,47.87973482999951,53462.08620912 2024-10-06,00:17:51.000,280,11006225,13325,0,1728173870,12992.355061479997,47.83039092000399,53462.16306744 2024-10-06,00:17:52.000,280,11006211,13085,0,1728173871,12992.361797789992,47.83744005000335,53462.12813184001 2024-10-06,00:17:53.000,280,11006198,13085,0,1728173872,12992.415688269997,47.86563657000079,53462.12813184001 2024-10-06,00:17:54.000,280,11006196,13125,0,1728173873,12992.449369820002,47.86563657000079,53462.26088712 2024-10-06,00:17:55.000,280,11006227,13125,0,1728173874,12992.516732919998,47.84448918000271,53462.156080320005 2024-10-06,00:17:56.000,280,11006207,13125,0,1728173875,12992.509996610002,47.83744005000335,53462.156080320005 2024-10-06,00:17:57.000,280,11006218,13165,0,1728173876,12992.590832329988,47.83039092000399,53462.21197728 2024-10-06,00:17:58.000,280,11006216,13085,0,1728173877,12992.584096019993,47.87973482999951,53462.21896440001 2024-10-06,00:17:59.000,280,11006219,13205,0,1728173878,12992.664931739993,47.83744005000335,53462.23293864 2024-10-06,00:18:00.000,280,11006241,13165,0,1728173879,12992.678404359998,47.84448918000271,53462.28184848 2024-10-06,00:18:01.000,280,11006257,13245,0,1728173880,12992.752503769989,47.816292659998,53462.274861360005 2024-10-06,00:18:02.000,280,11006261,13005,0,1728173881,12992.759240079999,47.83039092000399,53462.28184848 2024-10-06,00:18:03.000,280,11006178,13125,0,1728173882,12992.792921629989,47.85153831000207,53462.29582272001 2024-10-06,00:18:04.000,280,11006207,13245,0,1728173883,12992.806394249994,47.84448918000271,53462.35171968 2024-10-06,00:18:05.000,280,11006251,12965,0,1728173884,12992.860284729999,47.816292659998,53462.43556512001 2024-10-06,00:18:06.000,280,11006189,13085,0,1728173885,12992.880493659999,47.80219439999928,53462.40062952 2024-10-06,00:18:07.000,280,11006223,13205,0,1728173886,12992.887229969994,47.82334179000463,53462.37966816 2024-10-06,00:18:08.000,280,11006205,13125,0,1728173887,12992.92091152,47.83744005000335,53462.37966816 2024-10-06,00:18:09.000,280,11006226,13285,0,1728173888,12992.947856759994,47.83039092000399,53462.45652648 2024-10-06,00:18:10.000,280,11006137,13085,0,1728173889,12992.97480199999,47.80219439999928,53462.44953936 2024-10-06,00:18:11.000,280,11006225,13205,0,1728173890,12993.008483549995,47.78809614000056,53462.46351360001 2024-10-06,00:18:12.000,280,11006172,13325,0,1728173891,12993.0421651,47.80924352999864,53462.54735904 2024-10-06,00:18:13.000,280,11006215,12925,0,1728173892,12993.069110339995,47.7810470100012,53462.51242344001 2024-10-06,00:18:14.000,280,11006237,13045,0,1728173893,12993.08258296,47.80219439999928,53462.491462080005 2024-10-06,00:18:15.000,280,11006233,13085,0,1728173894,12993.14320975,47.77399788000184,53462.55434616001 2024-10-06,00:18:16.000,280,11006250,13445,0,1728173895,12993.13647343999,47.78809614000056,53462.561333280006 2024-10-06,00:18:17.000,280,11006222,13205,0,1728173896,12993.190363919995,47.78809614000056,53462.57530752 2024-10-06,00:18:18.000,280,11006189,13285,0,1728173897,12993.210572849996,47.77399788000184,53462.55434616001 2024-10-06,00:18:19.000,280,11006219,13045,0,1728173898,12993.23751808999,47.77399788000184,53462.57530752 2024-10-06,00:18:20.000,280,11006194,13245,0,1728173899,12993.25772701999,47.7810470100012,53462.561333280006 2024-10-06,00:18:21.000,280,11006248,13245,0,1728173900,12993.298144879991,47.766948750002484,53462.62421736 2024-10-06,00:18:22.000,280,11006229,13085,0,1728173901,12993.291408569996,47.816292659998,53462.57530752 2024-10-06,00:18:23.000,280,11006237,13085,0,1728173902,12993.311617499996,47.82334179000463,53462.610243120005 2024-10-06,00:18:24.000,280,11006246,13045,0,1728173903,12993.365507980001,47.816292659998,53462.61723024 2024-10-06,00:18:25.000,280,11006221,13165,0,1728173904,12993.378980599991,47.79514526999992,53462.610243120005 2024-10-06,00:18:26.000,280,11006252,13325,0,1728173905,12993.432871079996,47.83039092000399,53462.59626888 2024-10-06,00:18:27.000,280,11006203,13005,0,1728173906,12993.480025249992,47.84448918000271,53462.6381916 2024-10-06,00:18:28.000,280,11006183,13245,0,1728173907,12993.493497869997,47.7810470100012,53462.708062800004 2024-10-06,00:18:29.000,280,11006226,13365,0,1728173908,12993.480025249992,47.816292659998,53462.66614008 2024-10-06,00:18:30.000,280,11006211,13085,0,1728173909,12993.513706799997,47.82334179000463,53462.61723024 2024-10-06,00:18:31.000,280,11006207,13165,0,1728173910,12993.574333589997,47.82334179000463,53462.75697264 2024-10-06,00:18:32.000,280,11006191,13005,0,1728173911,12993.581069899992,47.816292659998,53462.75697264 2024-10-06,00:18:33.000,280,11006205,13405,0,1728173912,12993.621487759992,47.80924352999864,53462.76395976 2024-10-06,00:18:34.000,280,11006190,13285,0,1728173913,12993.668641930002,47.77399788000184,53462.74998552001 2024-10-06,00:18:35.000,280,11006224,13485,0,1728173914,12993.709059790002,47.759899620003125,53462.729024160006 2024-10-06,00:18:36.000,280,11006234,13045,0,1728173915,12993.762950269993,47.766948750002484,53462.78492112 2024-10-06,00:18:37.000,280,11006233,13005,0,1728173916,12993.756213959998,47.73875222999777,53462.74998552001 2024-10-06,00:18:38.000,280,11006246,13445,0,1728173917,12993.796631819998,47.710555710000335,53462.75697264 2024-10-06,00:18:39.000,280,11006234,13365,0,1728173918,12993.857258609998,47.703506580000976,53462.79889536001 2024-10-06,00:18:40.000,280,11006237,13045,0,1728173919,12993.863994919993,47.6823591900029,53462.83383096 2024-10-06,00:18:41.000,280,11006145,13085,0,1728173920,12993.897676469998,47.63301528000011,53462.86177944 2024-10-06,00:18:42.000,280,11006214,13285,0,1728173921,12993.944830639994,47.583671370004595,53462.85479232 2024-10-06,00:18:43.000,280,11006178,13125,0,1728173922,12993.971775879989,47.5695731099986,53462.86876656001 2024-10-06,00:18:44.000,280,11006237,13085,0,1728173923,12994.018930049999,47.55547484999988,53462.875753680004 2024-10-06,00:18:45.000,280,11006233,13165,0,1728173924,12994.07282052999,47.50613094000437,53462.896715040006 2024-10-06,00:18:46.000,280,11006243,12965,0,1728173925,12994.099765769999,47.527278330002446,53462.92466352 2024-10-06,00:18:47.000,280,11006232,12965,0,1728173926,12994.17386517999,47.44973790000222,53462.96658624001 2024-10-06,00:18:48.000,280,11006223,13125,0,1728173927,12994.17386517999,47.42859051000414,53462.994534720005 2024-10-06,00:18:49.000,280,11006221,13205,0,1728173928,12994.23449196999,47.40744311999879,53462.952612 2024-10-06,00:18:50.000,280,11006181,13005,0,1728173929,12994.31532768999,47.365148340002634,53462.93863776001 2024-10-06,00:18:51.000,280,11006217,13445,0,1728173930,12994.369218169995,47.294657040001766,53463.064405920006 2024-10-06,00:18:52.000,280,11006235,13285,0,1728173931,12994.40289972,47.294657040001766,53463.05741880001 2024-10-06,00:18:53.000,280,11006234,13005,0,1728173932,12994.46352651,47.2241657400009,53463.03645744001 2024-10-06,00:18:54.000,280,11006236,13165,0,1728173933,12994.564571160001,47.2241657400009,53463.09934152 2024-10-06,00:18:55.000,280,11006246,13125,0,1728173934,12994.584780090001,47.20301835000282,53463.07139304 2024-10-06,00:18:56.000,280,11006224,13125,0,1728173935,12994.679088429992,47.181870960004744,53463.113315760005 2024-10-06,00:18:57.000,280,11006205,13085,0,1728173936,12994.726242600002,47.17482182999811,53463.15523848001 2024-10-06,00:18:58.000,280,11006242,13285,0,1728173937,12994.753187839997,47.118428790003236,53463.18318696001 2024-10-06,00:18:59.000,280,11006276,13205,0,1728173938,12994.827287250002,47.118428790003236,53463.23908392 2024-10-06,00:19:00.000,280,11006217,13165,0,1728173939,12994.887914040002,47.05498662000173,53463.26004528 2024-10-06,00:19:01.000,280,11006217,13005,0,1728173940,12994.948540830002,47.05498662000173,53463.28799376 2024-10-06,00:19:02.000,280,11006237,13325,0,1728173941,12995.036112859998,47.019740969997656,53463.26004528 2024-10-06,00:19:03.000,280,11006246,13085,0,1728173942,12995.056321789998,46.97039706000214,53463.281006640005 2024-10-06,00:19:04.000,280,11006154,13285,0,1728173943,12995.110212269989,46.96334793000278,53463.29498088 2024-10-06,00:19:05.000,280,11006257,13045,0,1728173944,12995.177575369999,46.942200540004706,53463.3369036 2024-10-06,00:19:06.000,280,11006262,13285,0,1728173945,12995.217993229999,46.899905760001275,53463.3369036 2024-10-06,00:19:07.000,280,11006254,13245,0,1728173946,12995.319037879999,46.86466011000448,53463.399787680006 2024-10-06,00:19:08.000,280,11006211,13165,0,1728173947,12995.345983119994,46.81531620000169,53463.448697520005 2024-10-06,00:19:09.000,280,11006186,13365,0,1728173948,12995.3998736,46.82236533000105,53463.46965888001 2024-10-06,00:19:10.000,280,11006221,13285,0,1728173949,12995.447027769995,46.75892315999954,53463.48363312 2024-10-06,00:19:11.000,280,11006212,12965,0,1728173950,12995.50091825,46.7659722899989,53463.58843992001 2024-10-06,00:19:12.000,280,11006237,13365,0,1728173951,12995.507654559995,46.716628380003385,53463.52555584 2024-10-06,00:19:13.000,280,11006202,13085,0,1728173952,12995.6019629,46.716628380003385,53463.55350432 2024-10-06,00:19:14.000,280,11006219,12965,0,1728173953,12995.6019629,46.716628380003385,53463.5814528 2024-10-06,00:19:15.000,280,11006207,13125,0,1728173954,12995.62217183,46.64613708000252,53463.616388400005 2024-10-06,00:19:16.000,280,11006191,13245,0,1728173955,12995.689534929996,46.617940559997805,53463.60940128001 2024-10-06,00:19:17.000,280,11006198,13245,0,1728173956,12995.729952789996,46.62498969000444,53463.64433688 2024-10-06,00:19:18.000,280,11006230,13205,0,1728173957,12995.756898029991,46.56859665000229,53463.70023384 2024-10-06,00:19:19.000,280,11006164,13205,0,1728173958,12995.824261130001,46.53335099999822,53463.69324672 2024-10-06,00:19:20.000,280,11006213,13205,0,1728173959,12995.857942679992,46.547449260004214,53463.7910664 2024-10-06,00:19:21.000,280,11006221,13365,0,1728173960,12995.925305780002,46.498105350001424,53463.832989120005 2024-10-06,00:19:22.000,280,11006177,13165,0,1728173961,12995.932042089997,46.47695796000335,53463.79805352 2024-10-06,00:19:23.000,280,11006229,13245,0,1728173962,12995.979196259992,46.45581056999799,53463.85395048001 2024-10-06,00:19:24.000,280,11006161,13245,0,1728173963,12995.999405189992,46.45581056999799,53463.85395048001 2024-10-06,00:19:25.000,280,11006221,13005,0,1728173964,12996.066768290002,46.441712309999275,53463.93779592 2024-10-06,00:19:26.000,280,11006218,13045,0,1728173965,12996.161076629993,46.42761405000056,53463.951770160005 2024-10-06,00:19:27.000,280,11006249,13085,0,1728173966,12996.221703419993,46.40646666000248,53463.9657444 2024-10-06,00:19:28.000,280,11006210,13445,0,1728173967,12996.282330209993,46.37827013999777,53463.98670576 2024-10-06,00:19:29.000,280,11006153,13325,0,1728173968,12996.356429619998,46.39941753000312,53464.02862848 2024-10-06,00:19:30.000,280,11006192,13485,0,1728173969,12996.410320099989,46.3853192700044,53464.0356156 2024-10-06,00:19:31.000,280,11006196,13205,0,1728173970,12996.457474269999,46.35712274999969,53464.06356408001 2024-10-06,00:19:32.000,280,11006215,13205,0,1728173971,12996.545046299994,46.33597536000161,53464.08452544 2024-10-06,00:19:33.000,280,11006203,13165,0,1728173972,12996.585464159994,46.314827970003535,53464.14740952 2024-10-06,00:19:34.000,280,11006218,13405,0,1728173973,12996.6797725,46.314827970003535,53464.20330648 2024-10-06,00:19:35.000,280,11006176,13325,0,1728173974,12996.686508809995,46.32892623000225,53464.22426784 2024-10-06,00:19:36.000,280,11006269,13005,0,1728173975,12996.747135599995,46.27958231999946,53464.217280720004 2024-10-06,00:19:37.000,280,11006226,13525,0,1728173976,12996.76060822,46.272533190000104,53464.22426784 2024-10-06,00:19:38.000,280,11006244,13245,0,1728173977,12996.81449869999,46.272533190000104,53464.238242080006 2024-10-06,00:19:39.000,280,11006182,13205,0,1728173978,12996.915543349991,46.23728754000331,53464.27317768 2024-10-06,00:19:40.000,280,11006193,13445,0,1728173979,12996.94248859,46.272533190000104,53464.32907464001 2024-10-06,00:19:41.000,280,11006215,13285,0,1728173980,12996.976170139991,46.300729710004816,53464.32907464001 2024-10-06,00:19:42.000,280,11006230,13165,0,1728173981,12997.016587999991,46.272533190000104,53464.35702312001 2024-10-06,00:19:43.000,280,11006178,12925,0,1728173982,12997.036796929991,46.29368057999818,53464.36401024 2024-10-06,00:19:44.000,280,11006211,13205,0,1728173983,12997.077214789992,46.307778840004175,53464.44086856 2024-10-06,00:19:45.000,280,11006170,13285,0,1728173984,12997.131105269997,46.272533190000104,53464.47580416001 2024-10-06,00:19:46.000,280,11006232,13005,0,1728173985,12997.151314199997,46.265484060000745,53464.46881704 2024-10-06,00:19:47.000,280,11006239,13205,0,1728173986,12997.191732059997,46.23023841000395,53464.48279128 2024-10-06,00:19:48.000,280,11006161,13125,0,1728173987,12997.205204680002,46.23023841000395,53464.51073976 2024-10-06,00:19:49.000,280,11006182,13165,0,1728173988,12997.205204680002,46.27958231999946,53464.5596496 2024-10-06,00:19:50.000,280,11006225,13085,0,1728173989,12997.238886229992,46.23728754000331,53464.53170112 2024-10-06,00:19:51.000,280,11006153,13285,0,1728173990,12997.232149919997,46.22318928000459,53464.58061096 2024-10-06,00:19:52.000,280,11006210,13285,0,1728173991,12997.272567779997,46.258434930001386,53464.65048216 2024-10-06,00:19:53.000,280,11006197,13125,0,1728173992,12997.245622540002,46.22318928000459,53464.59458520001 2024-10-06,00:19:54.000,280,11006168,13285,0,1728173993,12997.259095159992,46.216140149997955,53464.64349504001 2024-10-06,00:19:55.000,280,11006211,13085,0,1728173994,12997.286040400002,46.202041889999236,53464.66445640001 2024-10-06,00:19:56.000,280,11006259,13205,0,1728173995,12997.265831470002,46.15974711000308,53464.65048216 2024-10-06,00:19:57.000,280,11006168,13325,0,1728173996,12997.252358849997,46.19499275999988,53464.699392 2024-10-06,00:19:58.000,280,11006222,12965,0,1728173997,12997.279304089992,46.19499275999988,53464.741314720006 2024-10-06,00:19:59.000,280,11006227,13325,0,1728173998,12997.252358849997,46.1738453700018,53464.741314720006 2024-10-06,00:20:00.000,280,11006253,13005,0,1728173999,12997.299513019992,46.18794363000052,53464.84612152 2024-10-06,00:20:01.000,280,11006216,13045,0,1728174000,12997.319721949993,46.16679624000244,53464.81118592001 2024-10-06,00:20:02.000,280,11006196,13205,0,1728174001,12997.272567779997,46.1738453700018,53464.86009576001 2024-10-06,00:20:03.000,280,11006255,13005,0,1728174002,12997.292776709997,46.1738453700018,53464.86708288 2024-10-06,00:20:04.000,280,11006125,13085,0,1728174003,12997.306249330002,46.15269798000372,53464.87407 2024-10-06,00:20:05.000,280,11006195,13285,0,1728174004,12997.299513019992,46.13155058999837,53464.888044240004 2024-10-06,00:20:06.000,280,11006203,13165,0,1728174005,12997.286040400002,46.16679624000244,53464.88105712001 2024-10-06,00:20:07.000,280,11006220,13085,0,1728174006,12997.306249330002,46.14564885000436,53464.90201848001 2024-10-06,00:20:08.000,280,11006194,13205,0,1728174007,12997.286040400002,46.18794363000052,53464.89503136 2024-10-06,00:20:09.000,280,11006155,13005,0,1728174008,12997.292776709997,46.18794363000052,53464.888044240004 2024-10-06,00:20:10.000,280,11006194,13325,0,1728174009,12997.319721949993,46.18794363000052,53464.9439412 2024-10-06,00:20:11.000,280,11006200,13005,0,1728174010,12997.319721949993,46.18089450000116,53464.96490256 2024-10-06,00:20:12.000,280,11006259,13165,0,1728174011,12997.339930879993,46.1738453700018,53464.93695408 2024-10-06,00:20:13.000,280,11006200,13085,0,1728174012,12997.360139809993,46.1738453700018,53464.98586392 2024-10-06,00:20:14.000,280,11006147,13045,0,1728174013,12997.366876120002,46.1738453700018,53465.0138124 2024-10-06,00:20:15.000,280,11006180,13165,0,1728174014,12997.387085050002,46.216140149997955,53465.02079952001 2024-10-06,00:20:16.000,280,11006216,13005,0,1728174015,12997.393821359998,46.18089450000116,53465.04176088 2024-10-06,00:20:17.000,280,11006197,13045,0,1728174016,12997.380348739993,46.19499275999988,53465.055735120004 2024-10-06,00:20:18.000,280,11006247,13205,0,1728174017,12997.366876120002,46.16679624000244,53465.0138124 2024-10-06,00:20:19.000,280,11006151,13245,0,1728174018,12997.414030289998,46.22318928000459,53465.04176088 2024-10-06,00:20:20.000,280,11006241,13285,0,1728174019,12997.420766599993,46.18089450000116,53465.0836836 2024-10-06,00:20:21.000,280,11006203,13285,0,1728174020,12997.447711839988,46.202041889999236,53465.11163208 2024-10-06,00:20:22.000,280,11006207,13445,0,1728174021,12997.407293980003,46.202041889999236,53465.09067072 2024-10-06,00:20:23.000,280,11006221,13125,0,1728174022,12997.414030289998,46.202041889999236,53465.09765784001 2024-10-06,00:20:24.000,280,11006164,13245,0,1728174023,12997.420766599993,46.16679624000244,53465.11163208 2024-10-06,00:20:25.000,280,11006187,13005,0,1728174024,12997.434239219998,46.15974711000308,53465.188490399996 2024-10-06,00:20:26.000,280,11006240,13085,0,1728174025,12997.400557669993,46.15269798000372,53465.1535548 2024-10-06,00:20:27.000,280,11006270,12925,0,1728174026,12997.400557669993,46.15269798000372,53465.18150328 2024-10-06,00:20:28.000,280,11006254,13085,0,1728174027,12997.380348739993,46.11745232999965,53465.188490399996 2024-10-06,00:20:29.000,280,11006245,13285,0,1728174028,12997.373612429998,46.10335407000093,53465.20945176 2024-10-06,00:20:30.000,280,11006224,13205,0,1728174029,12997.373612429998,46.04696102999878,53465.244387360006 2024-10-06,00:20:31.000,280,11006228,13325,0,1728174030,12997.387085050002,46.04696102999878,53465.26534872001 2024-10-06,00:20:32.000,280,11006219,13205,0,1728174031,12997.393821359998,46.00466625000263,53465.27932296 2024-10-06,00:20:33.000,280,11006213,13125,0,1728174032,12997.360139809993,45.98351886000455,53465.23740024001 2024-10-06,00:20:34.000,280,11006211,13285,0,1728174033,12997.326458260002,45.976469729997916,53465.19547752001 2024-10-06,00:20:35.000,280,11006248,13285,0,1728174034,12997.346667190002,45.95532233999984,53465.27932296 2024-10-06,00:20:36.000,280,11006219,13325,0,1728174035,12997.353403499998,45.92007669000304,53465.23740024001 2024-10-06,00:20:37.000,280,11006230,13245,0,1728174036,12997.346667190002,45.905978430004325,53465.293297200005 2024-10-06,00:20:38.000,280,11006215,13125,0,1728174037,12997.306249330002,45.87073278000025,53465.30727144 2024-10-06,00:20:39.000,280,11006187,13125,0,1728174038,12997.292776709997,45.849585390002176,53465.32124568 2024-10-06,00:20:40.000,280,11006220,13285,0,1728174039,12997.286040400002,45.807290609998745,53465.31425856001 2024-10-06,00:20:41.000,280,11006281,13085,0,1728174040,12997.279304089992,45.79319235000003,53465.32124568 2024-10-06,00:20:42.000,280,11006165,13205,0,1728174041,12997.252358849997,45.77204496000195,53465.3282328 2024-10-06,00:20:43.000,280,11006238,13205,0,1728174042,12997.205204680002,45.75089757000387,53465.356181279996 2024-10-06,00:20:44.000,280,11006225,12925,0,1728174043,12997.252358849997,45.70155366000108,53465.34919416 2024-10-06,00:20:45.000,280,11006244,12925,0,1728174044,12997.252358849997,45.687455400002364,53465.32124568 2024-10-06,00:20:46.000,280,11006238,13085,0,1728174045,12997.259095159992,45.680406270003004,53465.31425856001 2024-10-06,00:20:47.000,280,11006220,13005,0,1728174046,12997.279304089992,45.65925887999765,53465.37015552 2024-10-06,00:20:48.000,280,11006194,13205,0,1728174047,12997.279304089992,45.666308010004286,53465.34919416 2024-10-06,00:20:49.000,280,11006199,13085,0,1728174048,12997.286040400002,45.65220974999829,53465.37015552 2024-10-06,00:20:50.000,280,11006205,13045,0,1728174049,12997.259095159992,45.638111489999574,53465.36316840001 2024-10-06,00:20:51.000,280,11006206,12965,0,1728174050,12997.238886229992,45.64516061999893,53465.412078240006 2024-10-06,00:20:52.000,280,11006221,13285,0,1728174051,12997.292776709997,45.638111489999574,53465.36316840001 2024-10-06,00:20:53.000,280,11006245,13165,0,1728174052,12997.265831470002,45.5817184500047,53465.412078240006 2024-10-06,00:20:54.000,280,11006220,13245,0,1728174053,12997.292776709997,45.59581671000342,53465.391116880004 2024-10-06,00:20:55.000,280,11006195,13125,0,1728174054,12997.326458260002,45.574669319998065,53465.42605248 2024-10-06,00:20:56.000,280,11006204,13085,0,1728174055,12997.346667190002,45.56057105999935,53465.38412976001 2024-10-06,00:20:57.000,280,11006188,13165,0,1728174056,12997.373612429998,45.58876758000406,53465.412078240006 2024-10-06,00:20:58.000,280,11006213,12965,0,1728174057,12997.346667190002,45.55352192999999,53465.40509112001 2024-10-06,00:20:59.000,280,11006206,13245,0,1728174058,12997.360139809993,45.53237454000191,53465.43303960001 2024-10-06,00:21:00.000,280,11006210,12965,0,1728174059,12997.380348739993,45.52532541000255,53465.45400096001 2024-10-06,00:21:01.000,280,11006193,13125,0,1728174060,12997.387085050002,45.49712888999784,53465.44701384 2024-10-06,00:21:02.000,280,11006229,13005,0,1728174061,12997.400557669993,45.49712888999784,53465.43303960001 2024-10-06,00:21:03.000,280,11006268,13085,0,1728174062,12997.407293980003,45.49007975999848,53465.48893656 2024-10-06,00:21:04.000,280,11006201,13125,0,1728174063,12997.407293980003,45.4689323700004,53465.49592368 2024-10-06,00:21:05.000,280,11006210,13245,0,1728174064,12997.447711839988,45.4689323700004,53465.509897920005 2024-10-06,00:21:06.000,280,11006248,13205,0,1728174065,12997.501602319993,45.46188324000104,53465.509897920005 2024-10-06,00:21:07.000,280,11006221,13445,0,1728174066,12997.481393389993,45.4689323700004,53465.509897920005 2024-10-06,00:21:08.000,280,11006225,13325,0,1728174067,12997.501602319993,45.440735850002966,53465.48194944001 2024-10-06,00:21:09.000,280,11006235,13285,0,1728174068,12997.508338629988,45.41253932999825,53465.558807760004 2024-10-06,00:21:10.000,280,11006192,13445,0,1728174069,12997.528547559989,45.43368672000361,53465.558807760004 2024-10-06,00:21:11.000,280,11006253,13285,0,1728174070,12997.562229109993,45.447784980002325,53465.62169184001 2024-10-06,00:21:12.000,280,11006234,13245,0,1728174071,12997.622855899994,45.454834110001684,53465.6077176 2024-10-06,00:21:13.000,280,11006240,13165,0,1728174072,12997.622855899994,45.4689323700004,53465.65662744 2024-10-06,00:21:14.000,280,11006175,13125,0,1728174073,12997.643064829994,45.42663759000425,53465.63566608 2024-10-06,00:21:15.000,280,11006219,13245,0,1728174074,12997.636328519999,45.42663759000425,53465.68457592 2024-10-06,00:21:16.000,280,11006216,13045,0,1728174075,12997.676746379999,45.41253932999825,53465.64964032001 2024-10-06,00:21:17.000,280,11006198,13285,0,1728174076,12997.703691619994,45.398441069999535,53465.71951152001 2024-10-06,00:21:18.000,280,11006222,13125,0,1728174077,12997.71042792999,45.41958846000489,53465.71951152001 2024-10-06,00:21:19.000,280,11006221,12845,0,1728174078,12997.7575821,45.43368672000361,53465.71951152001 2024-10-06,00:21:20.000,280,11006202,13125,0,1728174079,12997.77779103,45.41253932999825,53465.76842136001 2024-10-06,00:21:21.000,280,11006196,13365,0,1728174080,12997.764318409994,45.46188324000104,53465.75444712 2024-10-06,00:21:22.000,280,11006228,13045,0,1728174081,12997.7575821,45.46188324000104,53465.77540848 2024-10-06,00:21:23.000,280,11006166,13445,0,1728174082,12997.79126364999,45.49007975999848,53465.81034408 2024-10-06,00:21:24.000,280,11006244,13125,0,1728174083,12997.804736269994,45.42663759000425,53465.81034408 2024-10-06,00:21:25.000,280,11006220,13085,0,1728174084,12997.85862675,45.46188324000104,53465.81034408 2024-10-06,00:21:26.000,280,11006226,13165,0,1728174085,12997.83841782,45.48303062999912,53465.87322816 2024-10-06,00:21:27.000,280,11006181,13245,0,1728174086,12997.83168150999,45.504178020004474,53465.81034408 2024-10-06,00:21:28.000,280,11006209,13245,0,1728174087,12997.89904461,45.49712888999784,53465.87322816 2024-10-06,00:21:29.000,280,11006262,13365,0,1728174088,12997.845154129995,45.51827628000319,53465.8522668 2024-10-06,00:21:30.000,280,11006182,13405,0,1728174089,12997.905780919995,45.54647280000063,53465.90117664 2024-10-06,00:21:31.000,280,11006178,13045,0,1728174090,12997.89904461,45.58876758000406,53465.81034408 2024-10-06,00:21:32.000,280,11006229,13285,0,1728174091,12997.91925354,45.574669319998065,53465.90117664 2024-10-06,00:21:33.000,280,11006186,13005,0,1728174092,12997.885571989995,45.624013230000855,53465.87322816 2024-10-06,00:21:34.000,280,11006230,13125,0,1728174093,12997.885571989995,45.631062360000215,53465.90816376001 2024-10-06,00:21:35.000,280,11006235,13325,0,1728174094,12997.885571989995,45.631062360000215,53465.94309936 2024-10-06,00:21:36.000,280,11006235,13045,0,1728174095,12997.87883568,45.65220974999829,53465.915150880006 2024-10-06,00:21:37.000,280,11006196,13325,0,1728174096,12997.865363059995,45.673357140003645,53465.94309936 2024-10-06,00:21:38.000,280,11006218,13365,0,1728174097,12997.865363059995,45.65220974999829,53465.95707360001 2024-10-06,00:21:39.000,280,11006248,13365,0,1728174098,12997.83168150999,45.70860279000044,53465.94309936 2024-10-06,00:21:40.000,280,11006164,12965,0,1728174099,12997.83168150999,45.72270104999916,53465.922138 2024-10-06,00:21:41.000,280,11006188,13245,0,1728174100,12997.83168150999,45.78614322000067,53465.90816376001 2024-10-06,00:21:42.000,280,11006237,13205,0,1728174101,12997.79126364999,45.76499583000259,53465.95707360001 2024-10-06,00:21:43.000,280,11006220,13245,0,1728174102,12997.77105471999,45.79319235000003,53465.97803496 2024-10-06,00:21:44.000,280,11006201,12925,0,1728174103,12997.7575821,45.75794670000323,53465.964060720005 2024-10-06,00:21:45.000,280,11006182,13285,0,1728174104,12997.723900549994,45.800241479999386,53465.97104784 2024-10-06,00:21:46.000,280,11006218,13085,0,1728174105,12997.71042792999,45.79319235000003,53465.95008648 2024-10-06,00:21:47.000,280,11006206,13325,0,1728174106,12997.69021899999,45.800241479999386,53466.04790616 2024-10-06,00:21:48.000,280,11006227,12925,0,1728174107,12997.636328519999,45.78614322000067,53465.97803496 2024-10-06,00:21:49.000,280,11006226,13165,0,1728174108,12997.609383279989,45.74384844000451,53465.98502208001 2024-10-06,00:21:50.000,280,11006201,13085,0,1728174109,12997.562229109993,45.75089757000387,53465.92912512 2024-10-06,00:21:51.000,280,11006233,12925,0,1728174110,12997.542020179993,45.72270104999916,53465.92912512 2024-10-06,00:21:52.000,280,11006240,13125,0,1728174111,12997.515074939998,45.72270104999916,53465.97803496 2024-10-06,00:21:53.000,280,11006227,13285,0,1728174112,12997.521811249993,45.74384844000451,53465.964060720005 2024-10-06,00:21:54.000,280,11006176,13125,0,1728174113,12997.515074939998,45.72270104999916,53466.012970560005 2024-10-06,00:21:55.000,280,11006239,13205,0,1728174114,12997.434239219998,45.69450453000172,53465.99899632 2024-10-06,00:21:56.000,280,11006221,13085,0,1728174115,12997.427502909988,45.680406270003004,53466.00598344001 2024-10-06,00:21:57.000,280,11006211,13125,0,1728174116,12997.373612429998,45.680406270003004,53466.03393192001 2024-10-06,00:21:58.000,280,11006184,13085,0,1728174117,12997.380348739993,45.673357140003645,53466.04790616 2024-10-06,00:21:59.000,280,11006187,13205,0,1728174118,12997.299513019992,45.680406270003004,53466.026944799996 2024-10-06,00:22:00.000,280,11006184,13125,0,1728174119,12997.306249330002,45.680406270003004,53465.99899632 2024-10-06,00:22:01.000,280,11006193,13125,0,1728174120,12997.306249330002,45.666308010004286,53466.012970560005 2024-10-06,00:22:02.000,280,11006192,13125,0,1728174121,12997.245622540002,45.631062360000215,53466.04790616 2024-10-06,00:22:03.000,280,11006197,13325,0,1728174122,12997.205204680002,45.64516061999893,53466.04790616 2024-10-06,00:22:04.000,280,11006281,13125,0,1728174123,12997.184995750002,45.5817184500047,53466.061880400004 2024-10-06,00:22:05.000,280,11006190,13525,0,1728174124,12997.171523129997,45.631062360000215,53466.061880400004 2024-10-06,00:22:06.000,280,11006199,13165,0,1728174125,12997.137841579992,45.631062360000215,53466.026944799996 2024-10-06,00:22:07.000,280,11006206,13445,0,1728174126,12997.137841579992,45.631062360000215,53466.05489328001 2024-10-06,00:22:08.000,280,11006179,13125,0,1728174127,12997.110896339997,45.60991497000214,53466.06886752 2024-10-06,00:22:09.000,280,11006222,13245,0,1728174128,12997.090687409996,45.60991497000214,53466.10380312001 2024-10-06,00:22:10.000,280,11006208,13125,0,1728174129,12997.036796929991,45.5817184500047,53466.04091904 2024-10-06,00:22:11.000,280,11006204,13085,0,1728174130,12997.003115380001,45.54647280000063,53466.04091904 2024-10-06,00:22:12.000,280,11006168,13045,0,1728174131,12996.989642759996,45.55352192999999,53466.04790616 2024-10-06,00:22:13.000,280,11006207,13085,0,1728174132,12997.009851689996,45.5817184500047,53466.026944799996 2024-10-06,00:22:14.000,280,11006194,13085,0,1728174133,12996.996379069991,45.55352192999999,53466.082841760006 2024-10-06,00:22:15.000,280,11006247,13165,0,1728174134,12996.976170139991,45.51827628000319,53466.10380312001 2024-10-06,00:22:16.000,280,11006186,13365,0,1728174135,12996.94248859,45.52532541000255,53466.04790616 2024-10-06,00:22:17.000,280,11006252,13285,0,1728174136,12996.935752279991,45.51122715000383,53466.07585464001 2024-10-06,00:22:18.000,280,11006266,13165,0,1728174137,12996.8818618,45.447784980002325,53466.03393192001 2024-10-06,00:22:19.000,280,11006202,13165,0,1728174138,12996.86165287,45.440735850002966,53466.05489328001 2024-10-06,00:22:20.000,280,11006255,13165,0,1728174139,12996.888598109996,45.41253932999825,53466.096816 2024-10-06,00:22:21.000,280,11006218,13245,0,1728174140,12996.8818618,45.3702445500021,53466.096816 2024-10-06,00:22:22.000,280,11006229,13085,0,1728174141,12996.807762389995,45.3702445500021,53466.04091904 2024-10-06,00:22:23.000,280,11006210,13085,0,1728174142,12996.81449869999,45.33499889999803,53466.082841760006 2024-10-06,00:22:24.000,280,11006238,13245,0,1728174143,12996.83470762999,45.32090063999931,53466.08982888 2024-10-06,00:22:25.000,280,11006212,13205,0,1728174144,12996.80102608,45.271556730003795,53466.096816 2024-10-06,00:22:26.000,280,11006221,12925,0,1728174145,12996.79428976999,45.2574584699978,53466.06886752 2024-10-06,00:22:27.000,280,11006219,12965,0,1728174146,12996.787553459995,45.222212820001005,53466.13873872 2024-10-06,00:22:28.000,280,11006224,13445,0,1728174147,12996.787553459995,45.172868909998215,53466.12476448001 2024-10-06,00:22:29.000,280,11006217,13165,0,1728174148,12996.767344529995,45.165819779998856,53466.07585464001 2024-10-06,00:22:30.000,280,11006205,13005,0,1728174149,12996.78081715,45.09532847999799,53466.13873872 2024-10-06,00:22:31.000,280,11006240,13165,0,1728174150,12996.747135599995,45.13057413000206,53466.11777736 2024-10-06,00:22:32.000,280,11006189,13245,0,1728174151,12996.75387190999,45.10237761000462,53466.15271296001 2024-10-06,00:22:33.000,280,11006169,13085,0,1728174152,12996.75387190999,45.05303370000183,53466.18764856 2024-10-06,00:22:34.000,280,11006222,13285,0,1728174153,12996.726926669995,45.0248371800044,53466.12476448001 2024-10-06,00:22:35.000,280,11006220,13125,0,1728174154,12996.69998143,44.97549327000161,53466.11777736 2024-10-06,00:22:36.000,280,11006215,13285,0,1728174155,12996.686508809995,44.989591530000325,53466.082841760006 2024-10-06,00:22:37.000,280,11006203,13005,0,1728174156,12996.65282725999,44.94729675000417,53466.10380312001 2024-10-06,00:22:38.000,280,11006225,13485,0,1728174157,12996.65282725999,44.933198489998176,53466.13873872 2024-10-06,00:22:39.000,280,11006172,13125,0,1728174158,12996.666299879995,44.92614935999882,53466.10380312001 2024-10-06,00:22:40.000,280,11006242,13205,0,1728174159,12996.67303618999,44.90500197000074,53466.10380312001 2024-10-06,00:22:41.000,280,11006173,13285,0,1728174160,12996.666299879995,44.90500197000074,53466.15970008 2024-10-06,00:22:42.000,280,11006189,13165,0,1728174161,12996.666299879995,44.89795284000138,53466.13873872 2024-10-06,00:22:43.000,280,11006184,13005,0,1728174162,12996.686508809995,44.862707190004585,53466.20860992 2024-10-06,00:22:44.000,280,11006189,13085,0,1728174163,12996.666299879995,44.8768054500033,53466.15970008 2024-10-06,00:22:45.000,280,11006202,13245,0,1728174164,12996.646090949995,44.85565805999795,53466.20860992 2024-10-06,00:22:46.000,280,11006210,13285,0,1728174165,12996.61240939999,44.862707190004585,53466.180661440005 2024-10-06,00:22:47.000,280,11006205,13125,0,1728174166,12996.69998143,44.85565805999795,53466.25751976 2024-10-06,00:22:48.000,280,11006226,13165,0,1728174167,12996.686508809995,44.862707190004585,53466.21559704 2024-10-06,00:22:49.000,280,11006208,13045,0,1728174168,12996.69324511999,44.88385458000266,53466.1666872 2024-10-06,00:22:50.000,280,11006237,13165,0,1728174169,12996.706717739995,44.88385458000266,53466.18764856 2024-10-06,00:22:51.000,280,11006198,13045,0,1728174170,12996.67303618999,44.88385458000266,53466.27149400001 2024-10-06,00:22:52.000,280,11006226,13125,0,1728174171,12996.706717739995,44.89795284000138,53466.229571280004 2024-10-06,00:22:53.000,280,11006179,13205,0,1728174172,12996.726926669995,44.89795284000138,53466.25751976 2024-10-06,00:22:54.000,280,11006232,13165,0,1728174173,12996.73366297999,44.869756320003944,53466.2365584 2024-10-06,00:22:55.000,280,11006218,12925,0,1728174174,12996.76060822,44.89795284000138,53466.28546824 2024-10-06,00:22:56.000,280,11006200,13085,0,1728174175,12996.767344529995,44.90500197000074,53466.24354552001 2024-10-06,00:22:57.000,280,11006211,13165,0,1728174176,12996.747135599995,44.88385458000266,53466.229571280004 2024-10-06,00:22:58.000,280,11006213,13045,0,1728174177,12996.75387190999,44.9120511000001,53466.26450688 2024-10-06,00:22:59.000,280,11006199,13285,0,1728174178,12996.79428976999,44.89795284000138,53466.31341672 2024-10-06,00:23:00.000,280,11006208,13325,0,1728174179,12996.77408083999,44.88385458000266,53466.31341672 2024-10-06,00:23:01.000,280,11006171,13125,0,1728174180,12996.80102608,44.88385458000266,53466.27149400001 2024-10-06,00:23:02.000,280,11006228,13125,0,1728174181,12996.81449869999,44.90500197000074,53466.26450688 2024-10-06,00:23:03.000,280,11006189,13125,0,1728174182,12996.807762389995,44.90500197000074,53466.32040384001 2024-10-06,00:23:04.000,280,11006227,13085,0,1728174183,12996.827971319995,44.88385458000266,53466.299442480005 2024-10-06,00:23:05.000,280,11006217,13005,0,1728174184,12996.807762389995,44.9120511000001,53466.3064296 2024-10-06,00:23:06.000,280,11006218,13085,0,1728174185,12996.81449869999,44.88385458000266,53466.26450688 2024-10-06,00:23:07.000,280,11006221,13045,0,1728174186,12996.84144394,44.89090371000202,53466.27149400001 2024-10-06,00:23:08.000,280,11006195,13325,0,1728174187,12996.84144394,44.88385458000266,53466.32040384001 2024-10-06,00:23:09.000,280,11006224,13205,0,1728174188,12996.848180249995,44.84860892999859,53466.32739096 2024-10-06,00:23:10.000,280,11006192,13285,0,1728174189,12996.86165287,44.84155979999923,53466.32739096 2024-10-06,00:23:11.000,280,11006206,13205,0,1728174190,12996.90207073,44.84860892999859,53466.348352320005 2024-10-06,00:23:12.000,280,11006234,13165,0,1728174191,12996.90207073,44.84155979999923,53466.32739096 2024-10-06,00:23:13.000,280,11006206,13085,0,1728174192,12996.92227966,44.813363280001795,53466.34136520001 2024-10-06,00:23:14.000,280,11006225,13085,0,1728174193,12996.92227966,44.756970239999646,53466.348352320005 2024-10-06,00:23:15.000,280,11006193,12925,0,1728174194,12996.976170139991,44.771068499998364,53466.3763008 2024-10-06,00:23:16.000,280,11006239,13085,0,1728174195,12997.009851689996,44.74287198000093,53466.3763008 2024-10-06,00:23:17.000,280,11006199,13125,0,1728174196,12997.030060619996,44.72172459000285,53466.38328792 2024-10-06,00:23:18.000,280,11006251,13085,0,1728174197,12997.043533240001,44.70762633000413,53466.42521064 2024-10-06,00:23:19.000,280,11006198,13365,0,1728174198,12997.097423719992,44.69352806999814,53466.43219776 2024-10-06,00:23:20.000,280,11006211,13165,0,1728174199,12997.124368960001,44.68647893999878,53466.42521064 2024-10-06,00:23:21.000,280,11006182,13165,0,1728174200,12997.151314199997,44.65828242000134,53466.45315912 2024-10-06,00:23:22.000,280,11006230,12925,0,1728174201,12997.198468369992,44.60893850999855,53466.45315912 2024-10-06,00:23:23.000,280,11006234,13205,0,1728174202,12997.232149919997,44.60893850999855,53466.446172 2024-10-06,00:23:24.000,280,11006189,13085,0,1728174203,12997.272567779997,44.60188937999919,53466.46014624001 2024-10-06,00:23:25.000,280,11006200,13085,0,1728174204,12997.312985639997,44.587791120000475,53466.42521064 2024-10-06,00:23:26.000,280,11006196,13205,0,1728174205,12997.346667190002,44.55959460000304,53466.48809472001 2024-10-06,00:23:27.000,280,11006237,13325,0,1728174206,12997.393821359998,44.55959460000304,53466.467133360005 2024-10-06,00:23:28.000,280,11006150,13285,0,1728174207,12997.454448149998,44.531398079998326,53466.530017439996 2024-10-06,00:23:29.000,280,11006149,13285,0,1728174208,12997.494866009998,44.531398079998326,53466.516043200005 2024-10-06,00:23:30.000,280,11006227,13285,0,1728174209,12997.521811249993,44.54549634000432,53466.585914400006 2024-10-06,00:23:31.000,280,11006238,13365,0,1728174210,12997.575701729998,44.524348949998966,53466.53700456001 2024-10-06,00:23:32.000,280,11006227,12965,0,1728174211,12997.589174349989,44.49615243000153,53466.57194016 2024-10-06,00:23:33.000,280,11006272,12885,0,1728174212,12997.636328519999,44.48910330000217,53466.55796592001 2024-10-06,00:23:34.000,280,11006198,13165,0,1728174213,12997.663273759994,44.48205417000281,53466.59988864 2024-10-06,00:23:35.000,280,11006242,12925,0,1728174214,12997.75084578999,44.48910330000217,53466.60687576001 2024-10-06,00:23:36.000,280,11006258,13325,0,1728174215,12997.804736269994,44.49615243000153,53466.66277272 2024-10-06,00:23:37.000,280,11006275,13045,0,1728174216,12997.83168150999,44.46795591000409,53466.70469544001 2024-10-06,00:23:38.000,280,11006227,13085,0,1728174217,12997.865363059995,44.44680851999874,53466.6907212 2024-10-06,00:23:39.000,280,11006185,13325,0,1728174218,12997.905780919995,44.44680851999874,53466.732643920004 2024-10-06,00:23:40.000,280,11006225,13125,0,1728174219,12997.95293508999,44.4538576499981,53466.697708319996 2024-10-06,00:23:41.000,280,11006210,12965,0,1728174220,12998.006825569995,44.43975938999938,53466.71866968 2024-10-06,00:23:42.000,280,11006277,13245,0,1728174221,12998.027034499995,44.411562870001944,53466.74661816001 2024-10-06,00:23:43.000,280,11006248,13245,0,1728174222,12998.067452359996,44.43271026000002,53466.77456664001 2024-10-06,00:23:44.000,280,11006191,13125,0,1728174223,12998.11460652999,44.43271026000002,53466.802515120005 2024-10-06,00:23:45.000,280,11006249,13245,0,1728174224,12998.134815459991,44.397464610003226,53466.732643920004 2024-10-06,00:23:46.000,280,11006236,13285,0,1728174225,12998.20217856,44.404513740002585,53466.78155376 2024-10-06,00:23:47.000,280,11006263,13245,0,1728174226,12998.18196963,44.37631721999787,53466.802515120005 2024-10-06,00:23:48.000,280,11006235,13085,0,1728174227,12998.195442249991,44.404513740002585,53466.82347648001 2024-10-06,00:23:49.000,280,11006163,13125,0,1728174228,12998.242596420001,44.362218959999154,53466.8304636 2024-10-06,00:23:50.000,280,11006250,13325,0,1728174229,12998.262805350001,44.355169829999795,53466.8304636 2024-10-06,00:23:51.000,280,11006206,13165,0,1728174230,12998.330168449997,44.34107157000108,53466.851424960005 2024-10-06,00:23:52.000,280,11006229,13205,0,1728174231,12998.357113689992,44.32697331000236,53466.851424960005 2024-10-06,00:23:53.000,280,11006246,13165,0,1728174232,12998.390795239997,44.319924180003,53466.91430904001 2024-10-06,00:23:54.000,280,11006168,13165,0,1728174233,12998.397531549992,44.31287505000364,53466.88636056 2024-10-06,00:23:55.000,280,11006218,13085,0,1728174234,12998.444685720002,44.28467852999893,53466.9352704 2024-10-06,00:23:56.000,280,11006247,13045,0,1728174235,12998.478367269992,44.34107157000108,53466.970206000005 2024-10-06,00:23:57.000,280,11006262,13245,0,1728174236,12998.538994059993,44.348120700000436,53466.94225752001 2024-10-06,00:23:58.000,280,11006246,13125,0,1728174237,12998.599620849993,44.319924180003,53466.97719312 2024-10-06,00:23:59.000,280,11006200,13125,0,1728174238,12998.613093469998,44.34107157000108,53467.033090079996 2024-10-06,00:24:00.000,280,11006242,13125,0,1728174239,12998.653511329998,44.32697331000236,53466.99815448 2024-10-06,00:24:01.000,280,11006237,13125,0,1728174240,12998.700665499993,44.31287505000364,53466.99815448 2024-10-06,00:24:02.000,280,11006250,13085,0,1728174241,12998.741083359993,44.31287505000364,53467.05405144 2024-10-06,00:24:03.000,280,11006270,13245,0,1728174242,12998.774764909998,44.34107157000108,53467.01212872001 2024-10-06,00:24:04.000,280,11006194,13005,0,1728174243,12998.815182769999,44.34107157000108,53467.0051416 2024-10-06,00:24:05.000,280,11006256,13125,0,1728174244,12998.902754799994,44.30582592000428,53467.10296128 2024-10-06,00:24:06.000,280,11006256,13285,0,1728174245,12998.902754799994,44.298776789997646,53467.04706432 2024-10-06,00:24:07.000,280,11006272,13125,0,1728174246,12998.99706314,44.29172765999829,53467.11693552 2024-10-06,00:24:08.000,280,11006210,13245,0,1728174247,12999.064426239995,44.29172765999829,53467.09597416 2024-10-06,00:24:09.000,280,11006286,13045,0,1728174248,12999.07116254999,44.26353114000085,53467.08199992001 2024-10-06,00:24:10.000,280,11006249,13485,0,1728174249,12999.104844099995,44.24943288000213,53467.088987040006 2024-10-06,00:24:11.000,280,11006262,13005,0,1728174250,12999.165470889995,44.235334620003414,53467.08199992001 2024-10-06,00:24:12.000,280,11006253,12925,0,1728174251,12999.21262505999,44.2071380999987,53467.15885824001 2024-10-06,00:24:13.000,280,11006230,13245,0,1728174252,12999.266515539995,44.2071380999987,53467.13090976001 2024-10-06,00:24:14.000,280,11006228,13245,0,1728174253,12999.29346077999,44.2071380999987,53467.13090976001 2024-10-06,00:24:15.000,280,11006212,12925,0,1728174254,12999.367560189996,44.2071380999987,53467.19379384 2024-10-06,00:24:16.000,280,11006194,13045,0,1728174255,12999.394505429991,44.178941580001265,53467.19379384 2024-10-06,00:24:17.000,280,11006218,13205,0,1728174256,12999.461868530001,44.178941580001265,53467.15187112 2024-10-06,00:24:18.000,280,11006222,13285,0,1728174257,12999.475341149991,44.15074506000383,53467.24969080001 2024-10-06,00:24:19.000,280,11006198,13085,0,1728174258,12999.529231629997,44.16484332000255,53467.256677920006 2024-10-06,00:24:20.000,280,11006211,13005,0,1728174259,12999.562913180001,44.129597669998475,53467.24270368 2024-10-06,00:24:21.000,280,11006199,13125,0,1728174260,12999.610067349997,44.15779419000319,53467.2846264 2024-10-06,00:24:22.000,280,11006244,13445,0,1728174261,12999.637012589992,44.1084502800004,53467.2846264 2024-10-06,00:24:23.000,280,11006244,13445,0,1728174262,12999.670694139997,44.122548539999116,53467.2846264 2024-10-06,00:24:24.000,280,11006218,13285,0,1728174263,12999.731320929997,44.1084502800004,53467.34052336 2024-10-06,00:24:25.000,280,11006262,13125,0,1728174264,12999.771738789997,44.11549940999976,53467.32654912001 2024-10-06,00:24:26.000,280,11006231,13005,0,1728174265,12999.785211410002,44.04500810999889,53467.34751048001 2024-10-06,00:24:27.000,280,11006262,12965,0,1728174266,12999.818892959993,44.05205723999825,53467.33353624 2024-10-06,00:24:28.000,280,11006223,13445,0,1728174267,12999.845838200003,44.04500810999889,53467.33353624 2024-10-06,00:24:29.000,280,11006288,12965,0,1728174268,12999.886256059988,44.05910637000488,53467.3894332 2024-10-06,00:24:30.000,280,11006289,13005,0,1728174269,12999.913201299998,44.04500810999889,53467.37545896001 2024-10-06,00:24:31.000,280,11006317,13205,0,1728174270,12999.967091779989,44.05205723999825,53467.37545896001 2024-10-06,00:24:32.000,280,11006218,13165,0,1728174271,13000.041191189994,44.0732046300036,53467.3894332 2024-10-06,00:24:33.000,280,11006212,12765,0,1728174272,13000.088345359989,44.02386072000081,53467.43834304 2024-10-06,00:24:34.000,280,11006229,13285,0,1728174273,13000.10855428999,44.009762460002094,53467.44533016001 2024-10-06,00:24:35.000,280,11006214,13045,0,1728174274,13000.135499529999,44.02386072000081,53467.46629152001 2024-10-06,00:24:36.000,280,11006221,13205,0,1728174275,13000.18939000999,44.04500810999889,53467.49424000001 2024-10-06,00:24:37.000,280,11006267,13405,0,1728174276,13000.21633525,44.0732046300036,53467.50122712 2024-10-06,00:24:38.000,280,11006217,12805,0,1728174277,13000.25675311,44.04500810999889,53467.571098320004 2024-10-06,00:24:39.000,280,11006187,13125,0,1728174278,13000.324116209995,44.04500810999889,53467.62000816 2024-10-06,00:24:40.000,280,11006198,13445,0,1728174279,13000.39147930999,43.995664200003375,53467.55013696 2024-10-06,00:24:41.000,280,11006184,13005,0,1728174280,13000.41842455,44.01681159000145,53467.56411120001 2024-10-06,00:24:42.000,280,11006230,13005,0,1728174281,13000.445369789995,44.01681159000145,53467.57808544 2024-10-06,00:24:43.000,280,11006205,13205,0,1728174282,13000.49926027,44.03795897999953,53467.58507256001 2024-10-06,00:24:44.000,280,11006209,12965,0,1728174283,13000.546414439996,44.05205723999825,53467.592059680006 2024-10-06,00:24:45.000,280,11006212,13245,0,1728174284,13000.607041229996,44.03090985000017,53467.5990468 2024-10-06,00:24:46.000,280,11006244,13165,0,1728174285,13000.62051385,44.03090985000017,53467.62699528 2024-10-06,00:24:47.000,280,11006252,13325,0,1728174286,13000.660931710001,44.0732046300036,53467.66193088001 2024-10-06,00:24:48.000,280,11006256,13165,0,1728174287,13000.694613259991,44.08730289000232,53467.64795664 2024-10-06,00:24:49.000,280,11006229,13245,0,1728174288,13000.741767430001,44.06615550000424,53467.71084072001 2024-10-06,00:24:50.000,280,11006187,13165,0,1728174289,13000.809130529997,44.0732046300036,53467.738789200004 2024-10-06,00:24:51.000,280,11006218,13125,0,1728174290,13000.876493629992,44.09435202000168,53467.71084072001 2024-10-06,00:24:52.000,280,11006176,13205,0,1728174291,13000.903438870002,44.1084502800004,53467.7038536 2024-10-06,00:24:53.000,280,11006194,13205,0,1728174292,13000.957329349993,44.05205723999825,53467.72481496 2024-10-06,00:24:54.000,280,11006228,13325,0,1728174293,13000.997747209993,44.06615550000424,53467.74577632 2024-10-06,00:24:55.000,280,11006207,13005,0,1728174294,13001.044901380003,44.10140115000104,53467.75276344001 2024-10-06,00:24:56.000,280,11006180,13125,0,1728174295,13001.098791859993,44.10140115000104,53467.787699040004 2024-10-06,00:24:57.000,280,11006238,13365,0,1728174296,13001.145946029988,44.11549940999976,53467.82263464 2024-10-06,00:24:58.000,280,11006261,13285,0,1728174297,13001.193100199998,44.04500810999889,53467.85058312001 2024-10-06,00:24:59.000,280,11006230,13445,0,1728174298,13001.253726989999,44.05910637000488,53467.86455736 2024-10-06,00:25:00.000,280,11006207,12845,0,1728174299,13001.294144849999,44.0732046300036,53467.82263464 2024-10-06,00:25:01.000,280,11006208,13445,0,1728174300,13001.341299019994,44.05205723999825,53467.89949296001 2024-10-06,00:25:02.000,280,11006230,12965,0,1728174301,13001.341299019994,44.03090985000017,53467.88551872 2024-10-06,00:25:03.000,280,11006207,13005,0,1728174302,13001.462552599995,44.03090985000017,53467.96237704 2024-10-06,00:25:04.000,280,11006202,13125,0,1728174303,13001.48949783999,44.01681159000145,53467.976351280005 2024-10-06,00:25:05.000,280,11006216,13125,0,1728174304,13001.57706987,44.009762460002094,53467.99032552 2024-10-06,00:25:06.000,280,11006211,13125,0,1728174305,13001.61075141999,43.98156594000466,53467.99032552 2024-10-06,00:25:07.000,280,11006228,13125,0,1728174306,13001.705059759995,44.01681159000145,53467.99731264001 2024-10-06,00:25:08.000,280,11006200,13365,0,1728174307,13001.75221392999,43.96746767999866,53468.08115808 2024-10-06,00:25:09.000,280,11006241,13365,0,1728174308,13001.772422859991,43.960418549999304,53468.06019672 2024-10-06,00:25:10.000,280,11006174,13085,0,1728174309,13001.846522269996,43.946320290000585,53468.06718384001 2024-10-06,00:25:11.000,280,11006227,12925,0,1728174310,13001.880203820001,43.889927249998436,53468.025261120005 2024-10-06,00:25:12.000,280,11006251,12925,0,1728174311,13001.974512159992,43.88287811999908,53468.08814520001 2024-10-06,00:25:13.000,280,11006255,12845,0,1728174312,13002.028402639997,43.88287811999908,53468.15102928 2024-10-06,00:25:14.000,280,11006224,13205,0,1728174313,13002.062084190002,43.87582898999972,53468.13006792 2024-10-06,00:25:15.000,280,11006187,13045,0,1728174314,13002.156392529992,43.88287811999908,53468.16500352001 2024-10-06,00:25:16.000,280,11006241,13165,0,1728174315,13002.190074079997,43.91107464000379,53468.17199064 2024-10-06,00:25:17.000,280,11006265,13125,0,1728174316,13002.243964560002,43.85468160000164,53468.241861840004 2024-10-06,00:25:18.000,280,11006249,13045,0,1728174317,13002.345009209988,43.87582898999972,53468.26981032 2024-10-06,00:25:19.000,280,11006233,13005,0,1728174318,13002.358481829993,43.83353421000356,53468.2278876 2024-10-06,00:25:20.000,280,11006234,12845,0,1728174319,13002.446053859989,43.84763247000228,53468.24884896 2024-10-06,00:25:21.000,280,11006207,13365,0,1728174320,13002.493208029999,43.819435950004845,53468.2977588 2024-10-06,00:25:22.000,280,11006250,13045,0,1728174321,13002.54709850999,43.84058334000292,53468.28378456001 2024-10-06,00:25:23.000,280,11006207,13245,0,1728174322,13002.61446161,43.83353421000356,53468.33269440001 2024-10-06,00:25:24.000,280,11006193,13325,0,1728174323,13002.621197919994,43.79828855999949,53468.27679744 2024-10-06,00:25:25.000,280,11006224,13285,0,1728174324,13002.641406849994,43.78419030000077,53468.35365576001 2024-10-06,00:25:26.000,280,11006220,12925,0,1728174325,13002.69529733,43.74189552000462,53468.33269440001 2024-10-06,00:25:27.000,280,11006193,13045,0,1728174326,13002.75592412,43.75599378000334,53468.38160424001 2024-10-06,00:25:28.000,280,11006239,12965,0,1728174327,13002.79634198,43.777141170001414,53468.38859136 2024-10-06,00:25:29.000,280,11006231,12965,0,1728174328,13002.83675984,43.78419030000077,53468.479423920006 2024-10-06,00:25:30.000,280,11006223,13085,0,1728174329,13002.89065031999,43.73484638999798,53468.479423920006 2024-10-06,00:25:31.000,280,11006216,12965,0,1728174330,13002.89738663,43.74894465000398,53468.47243680001 2024-10-06,00:25:32.000,280,11006243,13045,0,1728174331,13002.964749729996,43.727797259998624,53468.51435952 2024-10-06,00:25:33.000,280,11006236,13525,0,1728174332,13002.984958659996,43.69960074000119,53468.52134664001 2024-10-06,00:25:34.000,280,11006206,12965,0,1728174333,13003.025376519996,43.67845335000311,53468.53532088 2024-10-06,00:25:35.000,280,11006200,13005,0,1728174334,13003.086003309996,43.65730595999776,53468.60519208 2024-10-06,00:25:36.000,280,11006260,13045,0,1728174335,13003.079267000001,43.62910944000032,53468.56326936 2024-10-06,00:25:37.000,280,11006258,13285,0,1728174336,13003.126421169996,43.60796205000224,53468.60519208 2024-10-06,00:25:38.000,280,11006228,13085,0,1728174337,13003.153366409992,43.62206031000096,53468.647114800006 2024-10-06,00:25:39.000,280,11006159,13405,0,1728174338,13003.193784269992,43.6502568299984,53468.647114800006 2024-10-06,00:25:40.000,280,11006163,13045,0,1728174339,13003.180311650001,43.60796205000224,53468.70999888 2024-10-06,00:25:41.000,280,11006222,13285,0,1728174340,13003.234202129992,43.600912920002884,53468.73096024 2024-10-06,00:25:42.000,280,11006182,12965,0,1728174341,13003.267883679997,43.579765530004806,53468.765895840006 2024-10-06,00:25:43.000,280,11006199,13085,0,1728174342,13003.294828919992,43.57271639999817,53468.77288296 2024-10-06,00:25:44.000,280,11006258,13085,0,1728174343,13003.341983090002,43.55861813999945,53468.87768976 2024-10-06,00:25:45.000,280,11006245,13005,0,1728174344,13003.348719399997,43.56566726999881,53468.82877992 2024-10-06,00:25:46.000,280,11006181,13285,0,1728174345,13003.375664639992,43.530421620002016,53468.80083144 2024-10-06,00:25:47.000,280,11006236,12925,0,1728174346,13003.402609880002,43.5163233600033,53468.87768976 2024-10-06,00:25:48.000,280,11006184,13165,0,1728174347,13003.463236670003,43.47402857999987,53468.94057384 2024-10-06,00:25:49.000,280,11006208,13005,0,1728174348,13003.510390839998,43.495175969997945,53468.94756096 2024-10-06,00:25:50.000,280,11006226,12925,0,1728174349,13003.490181909998,43.50927423000394,53468.933586720006 2024-10-06,00:25:51.000,280,11006248,13205,0,1728174350,13003.496918219993,43.45993032000115,53469.01044504 2024-10-06,00:25:52.000,280,11006193,13165,0,1728174351,13003.530599769998,43.488126839998586,53468.9964708 2024-10-06,00:25:53.000,280,11006175,13085,0,1728174352,13003.557545009993,43.48107770999923,53469.03839352 2024-10-06,00:25:54.000,280,11006227,13205,0,1728174353,13003.564281319988,43.50222510000458,53469.031406400005 2024-10-06,00:25:55.000,280,11006168,13325,0,1728174354,13003.584490249988,43.488126839998586,53469.07332912001 2024-10-06,00:25:56.000,280,11006209,13125,0,1728174355,13003.550808699998,43.43878293000307,53469.08730336 2024-10-06,00:25:57.000,280,11006252,13125,0,1728174356,13003.604699179989,43.44583206000243,53469.066342 2024-10-06,00:25:58.000,280,11006167,13005,0,1728174357,13003.624908109989,43.41763553999772,53469.12223896001 2024-10-06,00:25:59.000,280,11006193,13125,0,1728174358,13003.658589659994,43.41058640999836,53469.10826472 2024-10-06,00:26:00.000,280,11006228,13125,0,1728174359,13003.665325969989,43.403537279999,53469.19211016001 2024-10-06,00:26:01.000,280,11006194,13085,0,1728174360,13003.692271209999,43.41058640999836,53469.16416168 2024-10-06,00:26:02.000,280,11006227,13285,0,1728174361,13003.705743829989,43.403537279999,53469.2060844 2024-10-06,00:26:03.000,280,11006217,13085,0,1728174362,13003.699007519994,43.361242500002845,53469.24102000001 2024-10-06,00:26:04.000,280,11006175,13325,0,1728174363,13003.739425379994,43.37534076000156,53469.30390408 2024-10-06,00:26:05.000,280,11006269,13125,0,1728174364,13003.725952759989,43.34714424000413,53469.248007120004 2024-10-06,00:26:06.000,280,11006192,13125,0,1728174365,13003.74616168999,43.37534076000156,53469.268968480006 2024-10-06,00:26:07.000,280,11006246,12965,0,1728174366,13003.752897999999,43.34714424000413,53469.317878320006 2024-10-06,00:26:08.000,280,11006218,13205,0,1728174367,13003.76637061999,43.32599684999877,53469.38774952001 2024-10-06,00:26:09.000,280,11006211,13205,0,1728174368,13003.773106929999,43.304849460000696,53469.40871088001 2024-10-06,00:26:10.000,280,11006191,13085,0,1728174369,13003.779843239994,43.29075120000198,53469.39473664 2024-10-06,00:26:11.000,280,11006220,13205,0,1728174370,13003.813524789999,43.311898590000055,53469.42268512 2024-10-06,00:26:12.000,280,11006259,13045,0,1728174371,13003.840470029994,43.304849460000696,53469.47159496 2024-10-06,00:26:13.000,280,11006199,13205,0,1728174372,13003.80678847999,43.29075120000198,53469.4506336 2024-10-06,00:26:14.000,280,11006257,13125,0,1728174373,13003.820261099994,43.29780033000134,53469.464607840004 2024-10-06,00:26:15.000,280,11006232,12925,0,1728174374,13003.84720633999,43.304849460000696,53469.47159496 2024-10-06,00:26:16.000,280,11006203,13125,0,1728174375,13003.880887889994,43.28370207000262,53469.51351768 2024-10-06,00:26:17.000,280,11006245,13045,0,1728174376,13003.840470029994,43.26255468000454,53469.50653056001 2024-10-06,00:26:18.000,280,11006230,13205,0,1728174377,13003.86741526999,43.2696038100039,53469.5205048 2024-10-06,00:26:19.000,280,11006238,13605,0,1728174378,13003.89436051,43.29075120000198,53469.55544040001 2024-10-06,00:26:20.000,280,11006214,13205,0,1728174379,13003.92804205999,43.304849460000696,53469.55544040001 2024-10-06,00:26:21.000,280,11006222,13165,0,1728174380,13003.941514679995,43.318947719999414,53469.57640176001 2024-10-06,00:26:22.000,280,11006224,12885,0,1728174381,13003.93477837,43.318947719999414,53469.61133736 2024-10-06,00:26:23.000,280,11006206,13285,0,1728174382,13003.94825098999,43.29780033000134,53469.66723432 2024-10-06,00:26:24.000,280,11006221,13045,0,1728174383,13003.94825098999,43.304849460000696,53469.6602472 2024-10-06,00:26:25.000,280,11006200,12965,0,1728174384,13004.00887777999,43.318947719999414,53469.72313128001 2024-10-06,00:26:26.000,280,11006233,13365,0,1728174385,13003.96845991999,43.354193370003486,53469.66723432 2024-10-06,00:26:27.000,280,11006215,12965,0,1728174386,13003.99540516,43.33304597999813,53469.72313128001 2024-10-06,00:26:28.000,280,11006231,13245,0,1728174387,13004.01561409,43.33304597999813,53469.7301184 2024-10-06,00:26:29.000,280,11006194,13125,0,1728174388,13004.04929563999,43.318947719999414,53469.74409264001 2024-10-06,00:26:30.000,280,11006211,13005,0,1728174389,13004.03582302,43.311898590000055,53469.76505400001 2024-10-06,00:26:31.000,280,11006250,13245,0,1728174390,13004.06950456999,43.29075120000198,53469.820950960006 2024-10-06,00:26:32.000,280,11006220,12885,0,1728174391,13004.05603195,43.2696038100039,53469.799989600004 2024-10-06,00:26:33.000,280,11006226,13205,0,1728174392,13004.08971349999,43.28370207000262,53469.820950960006 2024-10-06,00:26:34.000,280,11006228,13085,0,1728174393,13004.09644981,43.255505549997906,53469.799989600004 2024-10-06,00:26:35.000,280,11006257,13325,0,1728174394,13004.13686767,43.23435815999983,53469.87684792 2024-10-06,00:26:36.000,280,11006215,13085,0,1728174395,13004.103186119995,43.2696038100039,53469.87684792 2024-10-06,00:26:37.000,280,11006231,12805,0,1728174396,13004.103186119995,43.22730903000047,53469.89780928 2024-10-06,00:26:38.000,280,11006223,13165,0,1728174397,13004.17054921999,43.23435815999983,53469.918770640004 2024-10-06,00:26:39.000,280,11006173,13125,0,1728174398,13004.143603979996,43.22025990000111,53469.88383504 2024-10-06,00:26:40.000,280,11006215,13285,0,1728174399,13004.19075814999,43.24845641999855,53469.94671912 2024-10-06,00:26:41.000,280,11006256,12925,0,1728174400,13004.19749446,43.26255468000454,53469.92575776 2024-10-06,00:26:42.000,280,11006229,13085,0,1728174401,13004.143603979996,43.24140728999919,53469.95370624 2024-10-06,00:26:43.000,280,11006212,13285,0,1728174402,13004.184021839996,43.24140728999919,53469.967680480004 2024-10-06,00:26:44.000,280,11006198,13005,0,1728174403,13004.204230769996,43.24845641999855,53469.9746676 2024-10-06,00:26:45.000,280,11006296,13045,0,1728174404,13004.231176009991,43.24845641999855,53470.02357744 2024-10-06,00:26:46.000,280,11006268,13085,0,1728174405,13004.163812909996,43.24845641999855,53469.9746676 2024-10-06,00:26:47.000,280,11006219,13125,0,1728174406,13004.23791232,43.255505549997906,53469.99562896 2024-10-06,00:26:48.000,280,11006259,13085,0,1728174407,13004.21770339,43.2696038100039,53470.037551680005 2024-10-06,00:26:49.000,280,11006227,13085,0,1728174408,13004.251384939991,43.23435815999983,53470.07248728 2024-10-06,00:26:50.000,280,11006202,13285,0,1728174409,13004.25812125,43.23435815999983,53470.07248728 2024-10-06,00:26:51.000,280,11006220,13005,0,1728174410,13004.271593869991,43.28370207000262,53470.0445388 2024-10-06,00:26:52.000,280,11006215,13325,0,1728174411,13004.264857559996,43.24140728999919,53470.10043576001 2024-10-06,00:26:53.000,280,11006211,13245,0,1728174412,13004.278330180001,43.24845641999855,53470.14235848 2024-10-06,00:26:54.000,280,11006220,13285,0,1728174413,13004.264857559996,43.27665294000326,53470.135371360004 2024-10-06,00:26:55.000,280,11006262,13165,0,1728174414,13004.278330180001,43.2696038100039,53470.12838424001 2024-10-06,00:26:56.000,280,11006204,13165,0,1728174415,13004.291802799991,43.2696038100039,53470.12139712 2024-10-06,00:26:57.000,280,11006231,12885,0,1728174416,13004.25812125,43.24140728999919,53470.11441 2024-10-06,00:26:58.000,280,11006202,13325,0,1728174417,13004.298539110001,43.29780033000134,53470.17729408001 2024-10-06,00:26:59.000,280,11006188,13205,0,1728174418,13004.312011729991,43.28370207000262,53470.1842812 2024-10-06,00:27:00.000,280,11006214,13325,0,1728174419,13004.325484349996,43.27665294000326,53470.1842812 2024-10-06,00:27:01.000,280,11006232,13125,0,1728174420,13004.318748040001,43.27665294000326,53470.19126832 2024-10-06,00:27:02.000,280,11006268,12925,0,1728174421,13004.298539110001,43.255505549997906,53470.205242560005 2024-10-06,00:27:03.000,280,11006221,13285,0,1728174422,13004.332220659991,43.26255468000454,53470.289088 2024-10-06,00:27:04.000,280,11006224,13125,0,1728174423,13004.338956970001,43.24845641999855,53470.2192168 2024-10-06,00:27:05.000,280,11006265,13085,0,1728174424,13004.345693279996,43.26255468000454,53470.24716528001 2024-10-06,00:27:06.000,280,11006285,13085,0,1728174425,13004.325484349996,43.28370207000262,53470.24716528001 2024-10-06,00:27:07.000,280,11006238,13285,0,1728174426,13004.318748040001,43.24845641999855,53470.3589592 2024-10-06,00:27:08.000,280,11006234,13125,0,1728174427,13004.305275419996,43.2696038100039,53470.31703648001 2024-10-06,00:27:09.000,280,11006224,13045,0,1728174428,13004.312011729991,43.26255468000454,53470.31004936 2024-10-06,00:27:10.000,280,11006270,13085,0,1728174429,13004.298539110001,43.27665294000326,53470.372933440005 2024-10-06,00:27:11.000,280,11006227,13365,0,1728174430,13004.305275419996,43.255505549997906,53470.39389480001 2024-10-06,00:27:12.000,280,11006217,12805,0,1728174431,13004.291802799991,43.26255468000454,53470.41485616001 2024-10-06,00:27:13.000,280,11006224,13205,0,1728174432,13004.264857559996,43.28370207000262,53470.41485616001 2024-10-06,00:27:14.000,280,11006216,13045,0,1728174433,13004.278330180001,43.29075120000198,53470.4288304 2024-10-06,00:27:15.000,280,11006275,13285,0,1728174434,13004.244648629996,43.318947719999414,53470.43581752001 2024-10-06,00:27:16.000,280,11006257,13365,0,1728174435,13004.271593869991,43.318947719999414,53470.48472736001 2024-10-06,00:27:17.000,280,11006216,13245,0,1728174436,13004.224439699996,43.28370207000262,53470.46376600001 2024-10-06,00:27:18.000,280,11006231,13245,0,1728174437,13004.231176009991,43.29075120000198,53470.4288304 2024-10-06,00:27:19.000,280,11006165,13245,0,1728174438,13004.13013135999,43.27665294000326,53470.46376600001 2024-10-06,00:27:20.000,280,11006234,13085,0,1728174439,13004.143603979996,43.2696038100039,53470.47774024 2024-10-06,00:27:21.000,280,11006223,13085,0,1728174440,13004.163812909996,43.255505549997906,53470.46376600001 2024-10-06,00:27:22.000,280,11006209,13285,0,1728174441,13004.10992242999,43.24845641999855,53470.44979176 2024-10-06,00:27:23.000,280,11006220,13205,0,1728174442,13004.06950456999,43.27665294000326,53470.4288304 2024-10-06,00:27:24.000,280,11006200,13165,0,1728174443,13004.022350399995,43.24845641999855,53470.44979176 2024-10-06,00:27:25.000,280,11006187,13205,0,1728174444,13004.002141469995,43.29075120000198,53470.51267584001 2024-10-06,00:27:26.000,280,11006224,13045,0,1728174445,13003.9549873,43.2696038100039,53470.45677888 2024-10-06,00:27:27.000,280,11006240,13405,0,1728174446,13003.941514679995,43.24845641999855,53470.46376600001 2024-10-06,00:27:28.000,280,11006216,13285,0,1728174447,13003.89436051,43.255505549997906,53470.46376600001 2024-10-06,00:27:29.000,280,11006190,13085,0,1728174448,13003.89436051,43.21321077000175,53470.4987016 2024-10-06,00:27:30.000,280,11006212,13165,0,1728174449,13003.82699740999,43.185014250004315,53470.47774024 2024-10-06,00:27:31.000,280,11006215,13285,0,1728174450,13003.860678959994,43.21321077000175,53470.51267584001 2024-10-06,00:27:32.000,280,11006245,13285,0,1728174451,13003.83373372,43.192063380003674,53470.491714480006 2024-10-06,00:27:33.000,280,11006225,13365,0,1728174452,13003.779843239994,43.19911251000303,53470.48472736001 2024-10-06,00:27:34.000,280,11006183,13165,0,1728174453,13003.74616168999,43.19911251000303,53470.51267584001 2024-10-06,00:27:35.000,280,11006190,13085,0,1728174454,13003.692271209999,43.19911251000303,53470.50568872 2024-10-06,00:27:36.000,280,11006162,13085,0,1728174455,13003.699007519994,43.192063380003674,53470.48472736001 2024-10-06,00:27:37.000,280,11006252,13125,0,1728174456,13003.651853349998,43.185014250004315,53470.4288304 2024-10-06,00:27:38.000,280,11006211,13045,0,1728174457,13003.624908109989,43.17796511999768,53470.491714480006 2024-10-06,00:27:39.000,280,11006202,13125,0,1728174458,13003.618171799993,43.22025990000111,53470.4987016 2024-10-06,00:27:40.000,280,11006194,13405,0,1728174459,13003.577753939993,43.21321077000175,53470.44979176 2024-10-06,00:27:41.000,280,11006203,13205,0,1728174460,13003.577753939993,43.255505549997906,53470.47774024 2024-10-06,00:27:42.000,280,11006194,13165,0,1728174461,13003.537336079993,43.255505549997906,53470.45677888 2024-10-06,00:27:43.000,280,11006167,13085,0,1728174462,13003.557545009993,43.24845641999855,53470.57555992 2024-10-06,00:27:44.000,280,11006224,12925,0,1728174463,13003.503654529988,43.24845641999855,53470.55459856 2024-10-06,00:27:45.000,280,11006213,13085,0,1728174464,13003.490181909998,43.255505549997906,53470.5685728 2024-10-06,00:27:46.000,280,11006149,13125,0,1728174465,13003.456500359993,43.28370207000262,53470.52665008 2024-10-06,00:27:47.000,280,11006219,12885,0,1728174466,13003.416082499993,43.29075120000198,53470.52665008 2024-10-06,00:27:48.000,280,11006192,12925,0,1728174467,13003.402609880002,43.28370207000262,53470.51966296 2024-10-06,00:27:49.000,280,11006249,13125,0,1728174468,13003.375664639992,43.311898590000055,53470.470753120004 2024-10-06,00:27:50.000,280,11006184,12965,0,1728174469,13003.355455709992,43.361242500002845,53470.491714480006 2024-10-06,00:27:51.000,280,11006224,13005,0,1728174470,13003.301565230002,43.354193370003486,53470.47774024 2024-10-06,00:27:52.000,280,11006173,13005,0,1728174471,13003.267883679997,43.368291630002204,53470.4288304 2024-10-06,00:27:53.000,280,11006178,13165,0,1728174472,13003.288092609997,43.361242500002845,53470.44979176 2024-10-06,00:27:54.000,280,11006217,13005,0,1728174473,13003.220729510002,43.37534076000156,53470.470753120004 2024-10-06,00:27:55.000,280,11006213,13085,0,1728174474,13003.133157479991,43.38238989000092,53470.36594632001 2024-10-06,00:27:56.000,280,11006210,13005,0,1728174475,13003.133157479991,43.38238989000092,53470.38690768 2024-10-06,00:27:57.000,280,11006207,13125,0,1728174476,13003.079267000001,43.38943902000028,53470.40088192 2024-10-06,00:27:58.000,280,11006215,13165,0,1728174477,13002.95801342,43.39648814999964,53470.35197208 2024-10-06,00:27:59.000,280,11006189,13245,0,1728174478,13002.924331869996,43.403537279999,53470.34498496001 2024-10-06,00:28:00.000,280,11006212,13045,0,1728174479,13002.8771777,43.43173380000371,53470.34498496001 2024-10-06,00:28:01.000,280,11006219,13245,0,1728174480,13002.79634198,43.41763553999772,53470.29607512001 2024-10-06,00:28:02.000,280,11006187,13085,0,1728174481,13002.77613305,43.43878293000307,53470.34498496001 2024-10-06,00:28:03.000,280,11006240,13005,0,1728174482,13002.70876994999,43.42468467000435,53470.26113952 2024-10-06,00:28:04.000,280,11006206,13085,0,1728174483,13002.65487947,43.43878293000307,53470.29607512001 2024-10-06,00:28:05.000,280,11006171,13165,0,1728174484,13002.61446161,43.42468467000435,53470.28210088 2024-10-06,00:28:06.000,280,11006251,13245,0,1728174485,13002.54709850999,43.42468467000435,53470.275113760006 2024-10-06,00:28:07.000,280,11006210,12925,0,1728174486,13002.486471719989,43.39648814999964,53470.24716528001 2024-10-06,00:28:08.000,280,11006186,13285,0,1728174487,13002.452790169998,43.39648814999964,53470.2192168 2024-10-06,00:28:09.000,280,11006245,12925,0,1728174488,13002.365218139988,43.43878293000307,53470.17030696 2024-10-06,00:28:10.000,280,11006216,13045,0,1728174489,13002.318063969993,43.42468467000435,53470.2192168 2024-10-06,00:28:11.000,280,11006202,13165,0,1728174490,13002.264173490003,43.41763553999772,53470.17729408001 2024-10-06,00:28:12.000,280,11006209,13285,0,1728174491,13002.176601459993,43.41763553999772,53470.135371360004 2024-10-06,00:28:13.000,280,11006188,13365,0,1728174492,13002.142919910002,43.403537279999,53470.135371360004 2024-10-06,00:28:14.000,280,11006233,13285,0,1728174493,13002.089029429997,43.37534076000156,53470.11441 2024-10-06,00:28:15.000,280,11006197,13205,0,1728174494,13002.008193709997,43.39648814999964,53470.0445388 2024-10-06,00:28:16.000,280,11006236,13045,0,1728174495,13002.008193709997,43.38238989000092,53470.07947440001 2024-10-06,00:28:17.000,280,11006180,13285,0,1728174496,13001.873467509991,43.29075120000198,53470.00261608 2024-10-06,00:28:18.000,280,11006225,13365,0,1728174497,13001.913885369991,43.354193370003486,53470.06550016 2024-10-06,00:28:19.000,280,11006206,13045,0,1728174498,13001.886940129996,43.33304597999813,53470.06550016 2024-10-06,00:28:20.000,280,11006202,13005,0,1728174499,13001.833049649991,43.354193370003486,53469.967680480004 2024-10-06,00:28:21.000,280,11006237,12965,0,1728174500,13001.77915917,43.311898590000055,53469.967680480004 2024-10-06,00:28:22.000,280,11006221,13045,0,1728174501,13001.745477619996,43.318947719999414,53469.94671912 2024-10-06,00:28:23.000,280,11006201,13205,0,1728174502,13001.725268689996,43.28370207000262,53469.91178352001 2024-10-06,00:28:24.000,280,11006248,12925,0,1728174503,13001.69832345,43.29075120000198,53469.98165472001 2024-10-06,00:28:25.000,280,11006234,13085,0,1728174504,13001.69832345,43.26255468000454,53469.93274488001 2024-10-06,00:28:26.000,280,11006195,13045,0,1728174505,13001.65116927999,43.26255468000454,53469.869860800005 2024-10-06,00:28:27.000,280,11006212,13285,0,1728174506,13001.65116927999,43.22730903000047,53469.87684792 2024-10-06,00:28:28.000,280,11006199,13205,0,1728174507,13001.67811452,43.22730903000047,53469.8349252 2024-10-06,00:28:29.000,280,11006212,13085,0,1728174508,13001.65116927999,43.24845641999855,53469.8349252 2024-10-06,00:28:30.000,280,11006178,13045,0,1728174509,13001.61075141999,43.22025990000111,53469.8349252 2024-10-06,00:28:31.000,280,11006216,13165,0,1728174510,13001.57706987,43.22025990000111,53469.79300248001 2024-10-06,00:28:32.000,280,11006188,12925,0,1728174511,13001.59054248999,43.19911251000303,53469.74409264001 2024-10-06,00:28:33.000,280,11006194,13125,0,1728174512,13001.604015109995,43.255505549997906,53469.77902824 2024-10-06,00:28:34.000,280,11006200,13085,0,1728174513,13001.583806179995,43.22025990000111,53469.772041120006 2024-10-06,00:28:35.000,280,11006217,12925,0,1728174514,13001.57706987,43.19911251000303,53469.8349252 2024-10-06,00:28:36.000,280,11006227,13165,0,1728174515,13001.61075141999,43.19911251000303,53469.75806688 2024-10-06,00:28:37.000,280,11006219,12925,0,1728174516,13001.57033355999,43.19911251000303,53469.7301184 2024-10-06,00:28:38.000,280,11006217,12965,0,1728174517,13001.55012462999,43.19911251000303,53469.71614416 2024-10-06,00:28:39.000,280,11006217,13285,0,1728174518,13001.57033355999,43.19911251000303,53469.75806688 2024-10-06,00:28:40.000,280,11006187,12885,0,1728174519,13001.55012462999,43.19911251000303,53469.653260080006 2024-10-06,00:28:41.000,280,11006173,13045,0,1728174520,13001.52991569999,43.19911251000303,53469.61832448 2024-10-06,00:28:42.000,280,11006238,12885,0,1728174521,13001.50970676999,43.22730903000047,53469.64627296001 2024-10-06,00:28:43.000,280,11006233,13285,0,1728174522,13001.543388319995,43.23435815999983,53469.67422144001 2024-10-06,00:28:44.000,280,11006233,13125,0,1728174523,13001.51644308,43.24140728999919,53469.68819568 2024-10-06,00:28:45.000,280,11006243,13165,0,1728174524,13001.48949783999,43.24845641999855,53469.57640176001 2024-10-06,00:28:46.000,280,11006250,13125,0,1728174525,13001.49623415,43.26255468000454,53469.57640176001 2024-10-06,00:28:47.000,280,11006244,13165,0,1728174526,13001.502970459995,43.23435815999983,53469.57640176001 2024-10-06,00:28:48.000,280,11006208,13085,0,1728174527,13001.47602522,43.28370207000262,53469.56941464 2024-10-06,00:28:49.000,280,11006183,12845,0,1728174528,13001.47602522,43.311898590000055,53469.57640176001 2024-10-06,00:28:50.000,280,11006243,13085,0,1728174529,13001.46928890999,43.29075120000198,53469.56941464 2024-10-06,00:28:51.000,280,11006223,12925,0,1728174530,13001.47602522,43.311898590000055,53469.59736312001 2024-10-06,00:28:52.000,280,11006230,13085,0,1728174531,13001.48949783999,43.29075120000198,53469.56941464 2024-10-06,00:28:53.000,280,11006206,13245,0,1728174532,13001.43560736,43.318947719999414,53469.583388880004 2024-10-06,00:28:54.000,280,11006224,13005,0,1728174533,13001.44907997999,43.34009511000477,53469.56242752 2024-10-06,00:28:55.000,280,11006174,13045,0,1728174534,13001.40866211999,43.34714424000413,53469.54146616 2024-10-06,00:28:56.000,280,11006193,13085,0,1728174535,13001.40866211999,43.34009511000477,53469.51351768 2024-10-06,00:28:57.000,280,11006217,12925,0,1728174536,13001.42887104999,43.368291630002204,53469.464607840004 2024-10-06,00:28:58.000,280,11006184,13005,0,1728174537,13001.361507949994,43.368291630002204,53469.4506336 2024-10-06,00:28:59.000,280,11006189,12885,0,1728174538,13001.3951895,43.361242500002845,53469.47159496 2024-10-06,00:29:00.000,280,11006195,13005,0,1728174539,13001.3951895,43.34009511000477,53469.436659360006 2024-10-06,00:29:01.000,280,11006192,13085,0,1728174540,13001.381716879994,43.37534076000156,53469.47159496 2024-10-06,00:29:02.000,280,11006240,13085,0,1728174541,13001.374980569999,43.37534076000156,53469.42967224001 2024-10-06,00:29:03.000,280,11006214,13485,0,1728174542,13001.381716879994,43.38943902000028,53469.45762072001 2024-10-06,00:29:04.000,280,11006220,13085,0,1728174543,13001.34803532999,43.403537279999,53469.40871088001 2024-10-06,00:29:05.000,280,11006251,13045,0,1728174544,13001.354771639999,43.403537279999,53469.436659360006 2024-10-06,00:29:06.000,280,11006227,13205,0,1728174545,13001.32782639999,43.43173380000371,53469.40871088001 2024-10-06,00:29:07.000,280,11006201,12885,0,1728174546,13001.294144849999,43.45993032000115,53469.415698000004 2024-10-06,00:29:08.000,280,11006217,13365,0,1728174547,13001.300881159994,43.47402857999987,53469.42268512 2024-10-06,00:29:09.000,280,11006179,13005,0,1728174548,13001.287408539989,43.50222510000458,53469.40871088001 2024-10-06,00:29:10.000,280,11006175,13285,0,1728174549,13001.307617469989,43.488126839998586,53469.39473664 2024-10-06,00:29:11.000,280,11006238,13285,0,1728174550,13001.280672229994,43.52337249000266,53469.38774952001 2024-10-06,00:29:12.000,280,11006222,12925,0,1728174551,13001.253726989999,43.586814660004165,53469.37377528 2024-10-06,00:29:13.000,280,11006192,13285,0,1728174552,13001.294144849999,43.544519880000735,53469.40871088001 2024-10-06,00:29:14.000,280,11006243,13005,0,1728174553,13001.199836509993,43.551569010000094,53469.37377528 2024-10-06,00:29:15.000,280,11006230,13045,0,1728174554,13001.193100199998,43.56566726999881,53469.366788160005 2024-10-06,00:29:16.000,280,11006186,13045,0,1728174555,13001.179627579993,43.55861813999945,53469.35281392 2024-10-06,00:29:17.000,280,11006153,13085,0,1728174556,13001.145946029988,43.56566726999881,53469.32486544 2024-10-06,00:29:18.000,280,11006233,12925,0,1728174557,13001.152682339998,43.600912920002884,53469.317878320006 2024-10-06,00:29:19.000,280,11006217,13045,0,1728174558,13001.145946029988,43.600912920002884,53469.296916960004 2024-10-06,00:29:20.000,280,11006184,12925,0,1728174559,13001.132473409998,43.55861813999945,53469.23403288 2024-10-06,00:29:21.000,280,11006181,13365,0,1728174560,13001.112264479998,43.593863790003525,53469.2759556 2024-10-06,00:29:22.000,280,11006226,13325,0,1728174561,13001.119000789993,43.60796205000224,53469.25499424 2024-10-06,00:29:23.000,280,11006237,13085,0,1728174562,13001.119000789993,43.6150111800016,53469.248007120004 2024-10-06,00:29:24.000,280,11006195,13125,0,1728174563,13001.065110310003,43.600912920002884,53469.24102000001 2024-10-06,00:29:25.000,280,11006217,13165,0,1728174564,13001.058373999993,43.62910944000032,53469.199097280005 2024-10-06,00:29:26.000,280,11006237,13125,0,1728174565,13001.044901380003,43.62206031000096,53469.22005864001 2024-10-06,00:29:27.000,280,11006165,13125,0,1728174566,13001.038165069993,43.60796205000224,53469.2759556 2024-10-06,00:29:28.000,280,11006245,12925,0,1728174567,13001.031428759998,43.6150111800016,53469.18512304 2024-10-06,00:29:29.000,280,11006209,13085,0,1728174568,13001.024692450002,43.64320769999904,53469.21307152 2024-10-06,00:29:30.000,280,11006238,13285,0,1728174569,13001.004483520002,43.65730595999776,53469.199097280005 2024-10-06,00:29:31.000,280,11006217,13285,0,1728174570,13000.997747209993,43.65730595999776,53469.17813592 2024-10-06,00:29:32.000,280,11006235,13165,0,1728174571,13000.991010899997,43.64320769999904,53469.17813592 2024-10-06,00:29:33.000,280,11006249,13165,0,1728174572,13000.964065660002,43.65730595999776,53469.12223896001 2024-10-06,00:29:34.000,280,11006245,13085,0,1728174573,13000.937120419992,43.64320769999904,53469.08730336 2024-10-06,00:29:35.000,280,11006236,13205,0,1728174574,13000.964065660002,43.62206031000096,53469.12223896001 2024-10-06,00:29:36.000,280,11006252,13085,0,1728174575,13000.889966249997,43.63615856999968,53469.066342 2024-10-06,00:29:37.000,280,11006192,13205,0,1728174576,13000.889966249997,43.64320769999904,53469.09429048001 2024-10-06,00:29:38.000,280,11006219,13125,0,1728174577,13000.896702559992,43.65730595999776,53469.080316240004 2024-10-06,00:29:39.000,280,11006188,12925,0,1728174578,13000.883229940002,43.62206031000096,53469.03839352 2024-10-06,00:29:40.000,280,11006188,13045,0,1728174579,13000.842812080002,43.64320769999904,53468.98948368 2024-10-06,00:29:41.000,280,11006183,13365,0,1728174580,13000.842812080002,43.579765530004806,53468.9964708 2024-10-06,00:29:42.000,280,11006181,13085,0,1728174581,13000.829339459997,43.593863790003525,53468.9964708 2024-10-06,00:29:43.000,280,11006225,13125,0,1728174582,13000.829339459997,43.600912920002884,53469.02441928001 2024-10-06,00:29:44.000,280,11006158,13005,0,1728174583,13000.809130529997,43.6150111800016,53468.982496560006 2024-10-06,00:29:45.000,280,11006233,13085,0,1728174584,13000.788921599997,43.593863790003525,53468.94057384 2024-10-06,00:29:46.000,280,11006185,13165,0,1728174585,13000.768712669997,43.6150111800016,53468.94756096 2024-10-06,00:29:47.000,280,11006214,13085,0,1728174586,13000.782185290002,43.593863790003525,53468.933586720006 2024-10-06,00:29:48.000,280,11006203,13285,0,1728174587,13000.775448979992,43.586814660004165,53468.91961248 2024-10-06,00:29:49.000,280,11006178,13285,0,1728174588,13000.761976360001,43.593863790003525,53468.92659960001 2024-10-06,00:29:50.000,280,11006180,13245,0,1728174589,13000.768712669997,43.586814660004165,53468.982496560006 2024-10-06,00:29:51.000,280,11006182,12925,0,1728174590,13000.755240049992,43.593863790003525,53468.95454808001 2024-10-06,00:29:52.000,280,11006252,13285,0,1728174591,13000.735031119992,43.579765530004806,53468.9964708 2024-10-06,00:29:53.000,280,11006212,13325,0,1728174592,13000.735031119992,43.57271639999817,53468.92659960001 2024-10-06,00:29:54.000,280,11006199,13285,0,1728174593,13000.694613259991,43.586814660004165,53468.91961248 2024-10-06,00:29:55.000,280,11006203,13005,0,1728174594,13000.674404329991,43.60796205000224,53468.90563824001 2024-10-06,00:29:56.000,280,11006234,13205,0,1728174595,13000.674404329991,43.593863790003525,53468.891664 2024-10-06,00:29:57.000,280,11006272,12925,0,1728174596,13000.701349570001,43.56566726999881,53468.88467688001 2024-10-06,00:29:58.000,280,11006222,13165,0,1728174597,13000.640722780001,43.551569010000094,53468.85672840001 2024-10-06,00:29:59.000,280,11006246,13325,0,1728174598,13000.647459089996,43.5163233600033,53468.84275416 2024-10-06,00:30:00.000,280,11006198,12965,0,1728174599,13000.667668019996,43.551569010000094,53468.84974128 2024-10-06,00:30:01.000,280,11006247,12965,0,1728174600,13000.660931710001,43.50927423000394,53468.87070264 2024-10-06,00:30:02.000,280,11006237,13125,0,1728174601,13000.654195399991,43.530421620002016,53468.87070264 2024-10-06,00:30:03.000,280,11006218,13085,0,1728174602,13000.613777539991,43.5163233600033,53468.83576704001 2024-10-06,00:30:04.000,280,11006237,13285,0,1728174603,13000.607041229996,43.495175969997945,53468.80781856001 2024-10-06,00:30:05.000,280,11006211,13365,0,1728174604,13000.627250159996,43.47402857999987,53468.75890872001 2024-10-06,00:30:06.000,280,11006266,13285,0,1728174605,13000.613777539991,43.45288119000179,53468.7519216 2024-10-06,00:30:07.000,280,11006212,13005,0,1728174606,13000.60030492,43.488126839998586,53468.814805680006 2024-10-06,00:30:08.000,280,11006209,13285,0,1728174607,13000.627250159996,43.48107770999923,53468.793844320004 2024-10-06,00:30:09.000,280,11006189,13125,0,1728174608,13000.586832299996,43.495175969997945,53468.765895840006 2024-10-06,00:30:10.000,280,11006259,12925,0,1728174609,13000.62051385,43.45993032000115,53468.83576704001 2024-10-06,00:30:11.000,280,11006229,13085,0,1728174610,13000.613777539991,43.48107770999923,53468.80781856001 2024-10-06,00:30:12.000,280,11006209,13085,0,1728174611,13000.593568609991,43.45993032000115,53468.765895840006 2024-10-06,00:30:13.000,280,11006220,13005,0,1728174612,13000.586832299996,43.41763553999772,53468.77288296 2024-10-06,00:30:14.000,280,11006209,12925,0,1728174613,13000.586832299996,43.42468467000435,53468.75890872001 2024-10-06,00:30:15.000,280,11006191,13165,0,1728174614,13000.62051385,43.44583206000243,53468.73794736001 2024-10-06,00:30:16.000,280,11006216,12725,0,1728174615,13000.593568609991,43.37534076000156,53468.71698600001 2024-10-06,00:30:17.000,280,11006224,12925,0,1728174616,13000.60030492,43.41763553999772,53468.68903752001 2024-10-06,00:30:18.000,280,11006219,13125,0,1728174617,13000.60030492,43.39648814999964,53468.70999888 2024-10-06,00:30:19.000,280,11006231,13085,0,1728174618,13000.566623369996,43.403537279999,53468.6820504 2024-10-06,00:30:20.000,280,11006235,12885,0,1728174619,13000.55315074999,43.41763553999772,53468.647114800006 2024-10-06,00:30:21.000,280,11006253,13085,0,1728174620,13000.53294181999,43.368291630002204,53468.60519208 2024-10-06,00:30:22.000,280,11006213,13205,0,1728174621,13000.505996579996,43.37534076000156,53468.598204960006 2024-10-06,00:30:23.000,280,11006218,13045,0,1728174622,13000.505996579996,43.38238989000092,53468.59121784001 2024-10-06,00:30:24.000,280,11006202,13165,0,1728174623,13000.49252395999,43.368291630002204,53468.63314056 2024-10-06,00:30:25.000,280,11006243,12965,0,1728174624,13000.485787649995,43.34009511000477,53468.598204960006 2024-10-06,00:30:26.000,280,11006190,13005,0,1728174625,13000.49252395999,43.34009511000477,53468.57025648001 2024-10-06,00:30:27.000,280,11006227,13045,0,1728174626,13000.53294181999,43.34009511000477,53468.59121784001 2024-10-06,00:30:28.000,280,11006227,13245,0,1728174627,13000.505996579996,43.34714424000413,53468.57025648001 2024-10-06,00:30:29.000,280,11006230,13125,0,1728174628,13000.445369789995,43.34714424000413,53468.577243600004 2024-10-06,00:30:30.000,280,11006230,13125,0,1728174629,13000.47905134,43.354193370003486,53468.61916632001 2024-10-06,00:30:31.000,280,11006218,13285,0,1728174630,13000.47231502999,43.361242500002845,53468.59121784001 2024-10-06,00:30:32.000,280,11006217,13125,0,1728174631,13000.485787649995,43.37534076000156,53468.577243600004 2024-10-06,00:30:33.000,280,11006200,13005,0,1728174632,13000.445369789995,43.33304597999813,53468.51435952 2024-10-06,00:30:34.000,280,11006214,13005,0,1728174633,13000.47231502999,43.354193370003486,53468.51435952 2024-10-06,00:30:35.000,280,11006246,12965,0,1728174634,13000.49252395999,43.38943902000028,53468.52134664001 2024-10-06,00:30:36.000,280,11006231,13045,0,1728174635,13000.47905134,43.37534076000156,53468.54929512001 2024-10-06,00:30:37.000,280,11006194,13325,0,1728174636,13000.47231502999,43.37534076000156,53468.5073724 2024-10-06,00:30:38.000,280,11006235,12845,0,1728174637,13000.49926027,43.37534076000156,53468.48641104 2024-10-06,00:30:39.000,280,11006227,13325,0,1728174638,13000.51273288999,43.38943902000028,53468.48641104 2024-10-06,00:30:40.000,280,11006203,13085,0,1728174639,13000.49926027,43.41763553999772,53468.50038528001 2024-10-06,00:30:41.000,280,11006267,13005,0,1728174640,13000.465578719995,43.43878293000307,53468.48641104 2024-10-06,00:30:42.000,280,11006223,13285,0,1728174641,13000.47905134,43.44583206000243,53468.48641104 2024-10-06,00:30:43.000,280,11006214,13085,0,1728174642,13000.47231502999,43.46697945000051,53468.46544968 2024-10-06,00:30:44.000,280,11006203,13245,0,1728174643,13000.49252395999,43.45288119000179,53468.48641104 2024-10-06,00:30:45.000,280,11006227,13325,0,1728174644,13000.49926027,43.45288119000179,53468.48641104 2024-10-06,00:30:46.000,280,11006270,13085,0,1728174645,13000.49252395999,43.45288119000179,53468.4375012 2024-10-06,00:30:47.000,280,11006187,13045,0,1728174646,13000.5194692,43.47402857999987,53468.48641104 2024-10-06,00:30:48.000,280,11006243,12765,0,1728174647,13000.505996579996,43.488126839998586,53468.479423920006 2024-10-06,00:30:49.000,280,11006212,13325,0,1728174648,13000.51273288999,43.47402857999987,53468.430514080006 2024-10-06,00:30:50.000,280,11006233,12965,0,1728174649,13000.586832299996,43.48107770999923,53468.4375012 2024-10-06,00:30:51.000,280,11006257,12885,0,1728174650,13000.546414439996,43.495175969997945,53468.41653984 2024-10-06,00:30:52.000,280,11006244,13205,0,1728174651,13000.566623369996,43.48107770999923,53468.40256560001 2024-10-06,00:30:53.000,280,11006238,13205,0,1728174652,13000.60030492,43.530421620002016,53468.42352696001 2024-10-06,00:30:54.000,280,11006232,13325,0,1728174653,13000.613777539991,43.495175969997945,53468.38160424001 2024-10-06,00:30:55.000,280,11006209,13005,0,1728174654,13000.613777539991,43.50927423000394,53468.41653984 2024-10-06,00:30:56.000,280,11006203,13045,0,1728174655,13000.640722780001,43.488126839998586,53468.39557848 2024-10-06,00:30:57.000,280,11006233,12925,0,1728174656,13000.674404329991,43.48107770999923,53468.34666864 2024-10-06,00:30:58.000,280,11006280,13085,0,1728174657,13000.681140640001,43.46697945000051,53468.360642880005 2024-10-06,00:30:59.000,280,11006263,13205,0,1728174658,13000.687876949996,43.47402857999987,53468.34666864 2024-10-06,00:31:00.000,280,11006220,12965,0,1728174659,13000.741767430001,43.45993032000115,53468.34666864 2024-10-06,00:31:01.000,280,11006234,13005,0,1728174660,13000.728294809996,43.45993032000115,53468.37461712 2024-10-06,00:31:02.000,280,11006229,13405,0,1728174661,13000.741767430001,43.43878293000307,53468.360642880005 2024-10-06,00:31:03.000,280,11006208,13365,0,1728174662,13000.748503739997,43.46697945000051,53468.360642880005 2024-10-06,00:31:04.000,280,11006230,13125,0,1728174663,13000.788921599997,43.47402857999987,53468.26981032 2024-10-06,00:31:05.000,280,11006274,13445,0,1728174664,13000.795657909992,43.48107770999923,53468.33968152 2024-10-06,00:31:06.000,280,11006252,13285,0,1728174665,13000.829339459997,43.43878293000307,53468.34666864 2024-10-06,00:31:07.000,280,11006227,13085,0,1728174666,13000.836075769992,43.44583206000243,53468.290771680004 2024-10-06,00:31:08.000,280,11006314,12925,0,1728174667,13000.883229940002,43.41058640999836,53468.262823200006 2024-10-06,00:31:09.000,280,11006218,13005,0,1728174668,13000.883229940002,43.43878293000307,53468.33968152 2024-10-06,00:31:10.000,280,11006322,13245,0,1728174669,13000.923647800002,43.41763553999772,53468.28378456001 2024-10-06,00:31:11.000,280,11006233,13285,0,1728174670,13000.943856730002,43.43878293000307,53468.28378456001 2024-10-06,00:31:12.000,280,11006219,13085,0,1728174671,13000.970801969997,43.42468467000435,53468.262823200006 2024-10-06,00:31:13.000,280,11006233,13165,0,1728174672,13000.991010899997,43.43173380000371,53468.26981032 2024-10-06,00:31:14.000,280,11006220,13125,0,1728174673,13001.051637689998,43.41763553999772,53468.290771680004 2024-10-06,00:31:15.000,280,11006221,13285,0,1728174674,13001.078582929993,43.41763553999772,53468.262823200006 2024-10-06,00:31:16.000,280,11006250,13205,0,1728174675,13001.105528169988,43.41058640999836,53468.19993912 2024-10-06,00:31:17.000,280,11006271,12925,0,1728174676,13001.145946029988,43.43173380000371,53468.26981032 2024-10-06,00:31:18.000,280,11006226,13205,0,1728174677,13001.125737099988,43.44583206000243,53468.27679744 2024-10-06,00:31:19.000,280,11006218,13085,0,1728174678,13001.179627579993,43.45993032000115,53468.25583608001 2024-10-06,00:31:20.000,280,11006194,13325,0,1728174679,13001.166154959988,43.44583206000243,53468.262823200006 2024-10-06,00:31:21.000,280,11006226,12925,0,1728174680,13001.199836509993,43.42468467000435,53468.17897776 2024-10-06,00:31:22.000,280,11006197,13125,0,1728174681,13001.172891269998,43.403537279999,53468.241861840004 2024-10-06,00:31:23.000,280,11006236,13085,0,1728174682,13001.240254369994,43.38943902000028,53468.27679744 2024-10-06,00:31:24.000,280,11006224,13005,0,1728174683,13001.307617469989,43.38943902000028,53468.311733040005 2024-10-06,00:31:25.000,280,11006251,13405,0,1728174684,13001.307617469989,43.403537279999,53468.27679744 2024-10-06,00:31:26.000,280,11006214,12925,0,1728174685,13001.32782639999,43.39648814999964,53468.28378456001 2024-10-06,00:31:27.000,280,11006201,13085,0,1728174686,13001.32782639999,43.41763553999772,53468.262823200006 2024-10-06,00:31:28.000,280,11006247,13325,0,1728174687,13001.32782639999,43.38943902000028,53468.262823200006 2024-10-06,00:31:29.000,280,11006193,13325,0,1728174688,13001.341299019994,43.39648814999964,53468.28378456001 2024-10-06,00:31:30.000,280,11006224,13085,0,1728174689,13001.36824425999,43.38943902000028,53468.22090048 2024-10-06,00:31:31.000,280,11006248,13005,0,1728174690,13001.341299019994,43.34009511000477,53468.24884896 2024-10-06,00:31:32.000,280,11006239,13005,0,1728174691,13001.354771639999,43.33304597999813,53468.241861840004 2024-10-06,00:31:33.000,280,11006283,12885,0,1728174692,13001.341299019994,43.34714424000413,53468.21391336001 2024-10-06,00:31:34.000,280,11006260,13365,0,1728174693,13001.354771639999,43.34009511000477,53468.22090048 2024-10-06,00:31:35.000,280,11006299,12925,0,1728174694,13001.361507949994,43.32599684999877,53468.18596488001 2024-10-06,00:31:36.000,280,11006221,13125,0,1728174695,13001.38845318999,43.34714424000413,53468.20692624 2024-10-06,00:31:37.000,280,11006216,13085,0,1728174696,13001.381716879994,43.34009511000477,53468.19993912 2024-10-06,00:31:38.000,280,11006213,13245,0,1728174697,13001.41539843,43.32599684999877,53468.19993912 2024-10-06,00:31:39.000,280,11006298,13205,0,1728174698,13001.3951895,43.32599684999877,53468.19993912 2024-10-06,00:31:40.000,280,11006285,13325,0,1728174699,13001.38845318999,43.29780033000134,53468.22090048 2024-10-06,00:31:41.000,280,11006250,13085,0,1728174700,13001.38845318999,43.29075120000198,53468.21391336001 2024-10-06,00:31:42.000,280,11006243,12965,0,1728174701,13001.36824425999,43.26255468000454,53468.192952000005 2024-10-06,00:31:43.000,280,11006261,13125,0,1728174702,13001.41539843,43.24845641999855,53468.17897776 2024-10-06,00:31:44.000,280,11006239,13205,0,1728174703,13001.40866211999,43.2696038100039,53468.21391336001 2024-10-06,00:31:45.000,280,11006288,13005,0,1728174704,13001.3951895,43.24845641999855,53468.17199064 2024-10-06,00:31:46.000,280,11006230,13045,0,1728174705,13001.3951895,43.24845641999855,53468.15102928 2024-10-06,00:31:47.000,280,11006258,13285,0,1728174706,13001.374980569999,43.26255468000454,53468.16500352001 2024-10-06,00:31:48.000,280,11006234,13125,0,1728174707,13001.36824425999,43.24845641999855,53468.16500352001 2024-10-06,00:31:49.000,280,11006247,13045,0,1728174708,13001.374980569999,43.26255468000454,53468.16500352001 2024-10-06,00:31:50.000,280,11006215,13325,0,1728174709,13001.361507949994,43.19911251000303,53468.1580164 2024-10-06,00:31:51.000,280,11006201,13205,0,1728174710,13001.374980569999,43.24845641999855,53468.11609368001 2024-10-06,00:31:52.000,280,11006286,13085,0,1728174711,13001.3951895,43.255505549997906,53468.144042160005 2024-10-06,00:31:53.000,280,11006203,13165,0,1728174712,13001.3951895,43.255505549997906,53468.17897776 2024-10-06,00:31:54.000,280,11006223,13005,0,1728174713,13001.38845318999,43.24140728999919,53468.1580164 2024-10-06,00:31:55.000,280,11006233,12925,0,1728174714,13001.381716879994,43.22730903000047,53468.123080800004 2024-10-06,00:31:56.000,280,11006210,12925,0,1728174715,13001.361507949994,43.23435815999983,53468.10910656 2024-10-06,00:31:57.000,280,11006194,13205,0,1728174716,13001.354771639999,43.22025990000111,53468.10910656 2024-10-06,00:31:58.000,280,11006180,13205,0,1728174717,13001.381716879994,43.255505549997906,53468.123080800004 2024-10-06,00:31:59.000,280,11006209,13005,0,1728174718,13001.38845318999,43.24845641999855,53468.08814520001 2024-10-06,00:32:00.000,280,11006211,13245,0,1728174719,13001.38845318999,43.304849460000696,53468.06718384001 2024-10-06,00:32:01.000,280,11006247,13085,0,1728174720,13001.381716879994,43.32599684999877,53468.0532096 2024-10-06,00:32:02.000,280,11006214,13205,0,1728174721,13001.38845318999,43.304849460000696,53468.08814520001 2024-10-06,00:32:03.000,280,11006234,13125,0,1728174722,13001.361507949994,43.33304597999813,53468.0532096 2024-10-06,00:32:04.000,280,11006217,13125,0,1728174723,13001.3951895,43.311898590000055,53468.03224824 2024-10-06,00:32:05.000,280,11006227,13285,0,1728174724,13001.374980569999,43.38943902000028,53468.03224824 2024-10-06,00:32:06.000,280,11006238,12805,0,1728174725,13001.341299019994,43.41763553999772,53468.06019672 2024-10-06,00:32:07.000,280,11006243,13085,0,1728174726,13001.36824425999,43.44583206000243,53468.01827400001 2024-10-06,00:32:08.000,280,11006145,12925,0,1728174727,13001.381716879994,43.44583206000243,53468.06019672 2024-10-06,00:32:09.000,280,11006287,12925,0,1728174728,13001.361507949994,43.47402857999987,53468.03224824 2024-10-06,00:32:10.000,280,11006225,13045,0,1728174729,13001.34803532999,43.50222510000458,53467.99731264001 2024-10-06,00:32:11.000,280,11006186,13085,0,1728174730,13001.381716879994,43.488126839998586,53468.00429976 2024-10-06,00:32:12.000,280,11006174,13285,0,1728174731,13001.40866211999,43.530421620002016,53468.03224824 2024-10-06,00:32:13.000,280,11006226,12885,0,1728174732,13001.3951895,43.55861813999945,53468.01128688 2024-10-06,00:32:14.000,280,11006217,13005,0,1728174733,13001.40866211999,43.5163233600033,53467.96936416001 2024-10-06,00:32:15.000,280,11006215,12925,0,1728174734,13001.354771639999,43.586814660004165,53467.96237704 2024-10-06,00:32:16.000,280,11006194,13045,0,1728174735,13001.361507949994,43.586814660004165,53467.96237704 2024-10-06,00:32:17.000,280,11006184,13285,0,1728174736,13001.374980569999,43.593863790003525,53467.9833384 2024-10-06,00:32:18.000,280,11006170,12965,0,1728174737,13001.41539843,43.56566726999881,53467.927441440006 2024-10-06,00:32:19.000,280,11006262,13245,0,1728174738,13001.36824425999,43.57271639999817,53467.88551872 2024-10-06,00:32:20.000,280,11006231,13085,0,1728174739,13001.381716879994,43.586814660004165,53467.93442856 2024-10-06,00:32:21.000,280,11006235,13205,0,1728174740,13001.374980569999,43.63615856999968,53467.88551872 2024-10-06,00:32:22.000,280,11006228,12965,0,1728174741,13001.36824425999,43.62206031000096,53467.88551872 2024-10-06,00:32:23.000,280,11006186,13365,0,1728174742,13001.36824425999,43.60796205000224,53467.83660888 2024-10-06,00:32:24.000,280,11006217,13125,0,1728174743,13001.361507949994,43.62206031000096,53467.87853160001 2024-10-06,00:32:25.000,280,11006166,13125,0,1728174744,13001.374980569999,43.65730595999776,53467.88551872 2024-10-06,00:32:26.000,280,11006195,12685,0,1728174745,13001.32782639999,43.64320769999904,53467.88551872 2024-10-06,00:32:27.000,280,11006192,13325,0,1728174746,13001.381716879994,43.62910944000032,53467.843596 2024-10-06,00:32:28.000,280,11006219,13005,0,1728174747,13001.321090089994,43.66435509000439,53467.808660400005 2024-10-06,00:32:29.000,280,11006250,13085,0,1728174748,13001.381716879994,43.6502568299984,53467.9134672 2024-10-06,00:32:30.000,280,11006221,13005,0,1728174749,13001.321090089994,43.68550248000247,53467.7737248 2024-10-06,00:32:31.000,280,11006218,12765,0,1728174750,13001.374980569999,43.69255161000183,53467.808660400005 2024-10-06,00:32:32.000,280,11006161,13045,0,1728174751,13001.32782639999,43.69960074000119,53467.82962176001 2024-10-06,00:32:33.000,280,11006199,13125,0,1728174752,13001.341299019994,43.69960074000119,53467.843596 2024-10-06,00:32:34.000,280,11006197,13165,0,1728174753,13001.280672229994,43.70664987000055,53467.74577632 2024-10-06,00:32:35.000,280,11006212,13085,0,1728174754,13001.287408539989,43.67845335000311,53467.75276344001 2024-10-06,00:32:36.000,280,11006184,13285,0,1728174755,13001.307617469989,43.67845335000311,53467.78071192001 2024-10-06,00:32:37.000,280,11006217,13165,0,1728174756,13001.273935919999,43.68550248000247,53467.808660400005 2024-10-06,00:32:38.000,280,11006230,12925,0,1728174757,13001.253726989999,43.67140422000375,53467.808660400005 2024-10-06,00:32:39.000,280,11006256,13365,0,1728174758,13001.253726989999,43.64320769999904,53467.74577632 2024-10-06,00:32:40.000,280,11006203,13085,0,1728174759,13001.226781749989,43.6150111800016,53467.76673768 2024-10-06,00:32:41.000,280,11006232,13045,0,1728174760,13001.220045439994,43.593863790003525,53467.738789200004 2024-10-06,00:32:42.000,280,11006228,13485,0,1728174761,13001.179627579993,43.600912920002884,53467.74577632 2024-10-06,00:32:43.000,280,11006220,13325,0,1728174762,13001.152682339998,43.537470750001376,53467.808660400005 2024-10-06,00:32:44.000,280,11006271,13085,0,1728174763,13001.139209719993,43.50222510000458,53467.78071192001 2024-10-06,00:32:45.000,280,11006188,13045,0,1728174764,13001.098791859993,43.47402857999987,53467.7737248 2024-10-06,00:32:46.000,280,11006183,13045,0,1728174765,13001.071846619998,43.44583206000243,53467.79468616 2024-10-06,00:32:47.000,280,11006204,13245,0,1728174766,13001.058373999993,43.43173380000371,53467.75276344001 2024-10-06,00:32:48.000,280,11006209,13125,0,1728174767,13001.017956139993,43.37534076000156,53467.75276344001 2024-10-06,00:32:49.000,280,11006221,13285,0,1728174768,13000.984274590002,43.32599684999877,53467.75276344001 2024-10-06,00:32:50.000,280,11006241,13005,0,1728174769,13000.910175179997,43.32599684999877,53467.73180208001 2024-10-06,00:32:51.000,280,11006183,13125,0,1728174770,13000.876493629992,43.29075120000198,53467.68289224001 2024-10-06,00:32:52.000,280,11006203,13045,0,1728174771,13000.916911489992,43.255505549997906,53467.66193088001 2024-10-06,00:32:53.000,280,11006266,13165,0,1728174772,13000.930384109997,43.26255468000454,53467.7038536 2024-10-06,00:32:54.000,280,11006250,13205,0,1728174773,13000.923647800002,43.23435815999983,53467.71782784 2024-10-06,00:32:55.000,280,11006190,13285,0,1728174774,13000.923647800002,43.17091598999832,53467.7038536 2024-10-06,00:32:56.000,280,11006234,13245,0,1728174775,13000.849548389997,43.20616164000239,53467.68289224001 2024-10-06,00:32:57.000,280,11006277,13165,0,1728174776,13000.849548389997,43.20616164000239,53467.61302104001 2024-10-06,00:32:58.000,280,11006169,13205,0,1728174777,13000.863021010002,43.20616164000239,53467.60603392 2024-10-06,00:32:59.000,280,11006242,13085,0,1728174778,13000.856284699992,43.17796511999768,53467.63398240001 2024-10-06,00:33:00.000,280,11006256,13005,0,1728174779,13000.883229940002,43.192063380003674,53467.640969520005 2024-10-06,00:33:01.000,280,11006228,12925,0,1728174780,13000.896702559992,43.17091598999832,53467.63398240001 2024-10-06,00:33:02.000,280,11006204,13165,0,1728174781,13000.903438870002,43.185014250004315,53467.60603392 2024-10-06,00:33:03.000,280,11006199,12805,0,1728174782,13000.937120419992,43.17796511999768,53467.5990468 2024-10-06,00:33:04.000,280,11006235,13125,0,1728174783,13000.977538279993,43.14976860000024,53467.58507256001 2024-10-06,00:33:05.000,280,11006225,13085,0,1728174784,13001.004483520002,43.17796511999768,53467.58507256001 2024-10-06,00:33:06.000,280,11006236,13125,0,1728174785,13001.004483520002,43.185014250004315,53467.63398240001 2024-10-06,00:33:07.000,280,11006234,13045,0,1728174786,13001.058373999993,43.17796511999768,53467.57808544 2024-10-06,00:33:08.000,280,11006214,12965,0,1728174787,13001.078582929993,43.17091598999832,53467.592059680006 2024-10-06,00:33:09.000,280,11006274,13125,0,1728174788,13001.132473409998,43.17796511999768,53467.57808544 2024-10-06,00:33:10.000,280,11006250,13285,0,1728174789,13001.105528169988,43.1568177299996,53467.56411120001 2024-10-06,00:33:11.000,280,11006209,13285,0,1728174790,13001.159418649993,43.17091598999832,53467.55013696 2024-10-06,00:33:12.000,280,11006251,13365,0,1728174791,13001.186363889989,43.17796511999768,53467.56411120001 2024-10-06,00:33:13.000,280,11006256,12965,0,1728174792,13001.213309129998,43.16386685999896,53467.56411120001 2024-10-06,00:33:14.000,280,11006251,13125,0,1728174793,13001.226781749989,43.16386685999896,53467.5291756 2024-10-06,00:33:15.000,280,11006244,13125,0,1728174794,13001.206572819989,43.17796511999768,53467.536162719996 2024-10-06,00:33:16.000,280,11006228,13365,0,1728174795,13001.273935919999,43.16386685999896,53467.54314984001 2024-10-06,00:33:17.000,280,11006233,12925,0,1728174796,13001.273935919999,43.192063380003674,53467.55013696 2024-10-06,00:33:18.000,280,11006189,13205,0,1728174797,13001.32782639999,43.16386685999896,53467.54314984001 2024-10-06,00:33:19.000,280,11006221,13205,0,1728174798,13001.32782639999,43.17091598999832,53467.56411120001 2024-10-06,00:33:20.000,280,11006204,13285,0,1728174799,13001.32782639999,43.1568177299996,53467.57808544 2024-10-06,00:33:21.000,280,11006229,13205,0,1728174800,13001.361507949994,43.128621210002166,53467.55712408 2024-10-06,00:33:22.000,280,11006169,13165,0,1728174801,13001.401925809994,43.16386685999896,53467.5291756 2024-10-06,00:33:23.000,280,11006233,13125,0,1728174802,13001.43560736,43.135670340001525,53467.55013696 2024-10-06,00:33:24.000,280,11006237,13165,0,1728174803,13001.442343669994,43.128621210002166,53467.58507256001 2024-10-06,00:33:25.000,280,11006207,13125,0,1728174804,13001.44907997999,43.093375559998094,53467.5291756 2024-10-06,00:33:26.000,280,11006203,12925,0,1728174805,13001.47602522,43.12157208000281,53467.58507256001 2024-10-06,00:33:27.000,280,11006260,12965,0,1728174806,13001.47602522,43.093375559998094,53467.61302104001 2024-10-06,00:33:28.000,280,11006214,13125,0,1728174807,13001.49623415,43.128621210002166,53467.571098320004 2024-10-06,00:33:29.000,280,11006250,13045,0,1728174808,13001.523179389995,43.10747382000409,53467.571098320004 2024-10-06,00:33:30.000,280,11006226,13125,0,1728174809,13001.543388319995,43.093375559998094,53467.58507256001 2024-10-06,00:33:31.000,280,11006176,13285,0,1728174810,13001.55012462999,43.12157208000281,53467.571098320004 2024-10-06,00:33:32.000,280,11006163,13285,0,1728174811,13001.604015109995,43.093375559998094,53467.56411120001 2024-10-06,00:33:33.000,280,11006215,13085,0,1728174812,13001.59054248999,43.10042469000473,53467.57808544 2024-10-06,00:33:34.000,280,11006209,13125,0,1728174813,13001.604015109995,43.079277299999376,53467.571098320004 2024-10-06,00:33:35.000,280,11006242,13005,0,1728174814,13001.63769666,43.07222817000002,53467.56411120001 2024-10-06,00:33:36.000,280,11006240,12765,0,1728174815,13001.63096034999,43.128621210002166,53467.50122712 2024-10-06,00:33:37.000,280,11006277,13085,0,1728174816,13001.69158713999,43.128621210002166,53467.55712408 2024-10-06,00:33:38.000,280,11006235,13285,0,1728174817,13001.69158713999,43.17091598999832,53467.55712408 2024-10-06,00:33:39.000,280,11006209,13285,0,1728174818,13001.69158713999,43.17796511999768,53467.50821424 2024-10-06,00:33:40.000,280,11006167,13165,0,1728174819,13001.73874131,43.17091598999832,53467.50821424 2024-10-06,00:33:41.000,280,11006176,12965,0,1728174820,13001.75221392999,43.20616164000239,53467.536162719996 2024-10-06,00:33:42.000,280,11006240,13045,0,1728174821,13001.792631789991,43.21321077000175,53467.5291756 2024-10-06,00:33:43.000,280,11006218,13045,0,1728174822,13001.785895479996,43.24845641999855,53467.54314984001 2024-10-06,00:33:44.000,280,11006203,13285,0,1728174823,13001.812840719991,43.24845641999855,53467.50122712 2024-10-06,00:33:45.000,280,11006214,12925,0,1728174824,13001.826313339996,43.24845641999855,53467.536162719996 2024-10-06,00:33:46.000,280,11006204,13005,0,1728174825,13001.853258579991,43.2696038100039,53467.56411120001 2024-10-06,00:33:47.000,280,11006193,13085,0,1728174826,13001.873467509991,43.26255468000454,53467.522188480005 2024-10-06,00:33:48.000,280,11006164,13005,0,1728174827,13001.880203820001,43.27665294000326,53467.54314984001 2024-10-06,00:33:49.000,280,11006191,13285,0,1728174828,13001.886940129996,43.29075120000198,53467.592059680006 2024-10-06,00:33:50.000,280,11006207,13045,0,1728174829,13001.907149059996,43.34009511000477,53467.60603392 2024-10-06,00:33:51.000,280,11006196,13325,0,1728174830,13001.920621680001,43.354193370003486,53467.62000816 2024-10-06,00:33:52.000,280,11006249,13365,0,1728174831,13001.940830610001,43.318947719999414,53467.57808544 2024-10-06,00:33:53.000,280,11006226,13045,0,1728174832,13001.913885369991,43.34009511000477,53467.592059680006 2024-10-06,00:33:54.000,280,11006238,12965,0,1728174833,13001.900412750001,43.34714424000413,53467.66193088001 2024-10-06,00:33:55.000,280,11006189,12965,0,1728174834,13001.920621680001,43.38238989000092,53467.640969520005 2024-10-06,00:33:56.000,280,11006246,13365,0,1728174835,13001.907149059996,43.403537279999,53467.60603392 2024-10-06,00:33:57.000,280,11006168,13245,0,1728174836,13001.900412750001,43.43173380000371,53467.571098320004 2024-10-06,00:33:58.000,280,11006207,13285,0,1728174837,13001.927357989996,43.41763553999772,53467.61302104001 2024-10-06,00:33:59.000,280,11006183,12925,0,1728174838,13001.893676439991,43.39648814999964,53467.58507256001 2024-10-06,00:34:00.000,280,11006244,12805,0,1728174839,13001.900412750001,43.45288119000179,53467.60603392 2024-10-06,00:34:01.000,280,11006234,13125,0,1728174840,13001.907149059996,43.45288119000179,53467.60603392 2024-10-06,00:34:02.000,280,11006258,13085,0,1728174841,13001.873467509991,43.488126839998586,53467.58507256001 2024-10-06,00:34:03.000,280,11006220,13165,0,1728174842,13001.893676439991,43.50222510000458,53467.5990468 2024-10-06,00:34:04.000,280,11006282,13165,0,1728174843,13001.873467509991,43.45993032000115,53467.57808544 2024-10-06,00:34:05.000,280,11006216,12925,0,1728174844,13001.859994890001,43.50927423000394,53467.571098320004 2024-10-06,00:34:06.000,280,11006277,13165,0,1728174845,13001.846522269996,43.48107770999923,53467.522188480005 2024-10-06,00:34:07.000,280,11006201,12885,0,1728174846,13001.83978596,43.52337249000266,53467.58507256001 2024-10-06,00:34:08.000,280,11006198,13085,0,1728174847,13001.846522269996,43.5163233600033,53467.58507256001 2024-10-06,00:34:09.000,280,11006273,13085,0,1728174848,13001.826313339996,43.52337249000266,53467.536162719996 2024-10-06,00:34:10.000,280,11006206,13085,0,1728174849,13001.7993681,43.50222510000458,53467.55712408 2024-10-06,00:34:11.000,280,11006197,13165,0,1728174850,13001.77915917,43.52337249000266,53467.57808544 2024-10-06,00:34:12.000,280,11006218,13125,0,1728174851,13001.7993681,43.55861813999945,53467.536162719996 2024-10-06,00:34:13.000,280,11006238,12885,0,1728174852,13001.77915917,43.57271639999817,53467.49424000001 2024-10-06,00:34:14.000,280,11006228,13485,0,1728174853,13001.73200499999,43.544519880000735,53467.54314984001 2024-10-06,00:34:15.000,280,11006198,13085,0,1728174854,13001.725268689996,43.551569010000094,53467.522188480005 2024-10-06,00:34:16.000,280,11006217,13125,0,1728174855,13001.725268689996,43.537470750001376,53467.48725288 2024-10-06,00:34:17.000,280,11006192,13045,0,1728174856,13001.725268689996,43.52337249000266,53467.50821424 2024-10-06,00:34:18.000,280,11006203,13285,0,1728174857,13001.684850829995,43.56566726999881,53467.522188480005 2024-10-06,00:34:19.000,280,11006221,12925,0,1728174858,13001.705059759995,43.530421620002016,53467.51520136001 2024-10-06,00:34:20.000,280,11006211,13125,0,1728174859,13001.684850829995,43.537470750001376,53467.45231728 2024-10-06,00:34:21.000,280,11006285,12925,0,1728174860,13001.664641899995,43.530421620002016,53467.43135592 2024-10-06,00:34:22.000,280,11006188,13005,0,1728174861,13001.67811452,43.544519880000735,53467.43135592 2024-10-06,00:34:23.000,280,11006223,13125,0,1728174862,13001.69832345,43.50927423000394,53467.49424000001 2024-10-06,00:34:24.000,280,11006204,12965,0,1728174863,13001.664641899995,43.551569010000094,53467.41738168001 2024-10-06,00:34:25.000,280,11006205,13285,0,1728174864,13001.67137820999,43.52337249000266,53467.43834304 2024-10-06,00:34:26.000,280,11006278,13085,0,1728174865,13001.65116927999,43.551569010000094,53467.36148472 2024-10-06,00:34:27.000,280,11006223,13205,0,1728174866,13001.63096034999,43.530421620002016,53467.39642032001 2024-10-06,00:34:28.000,280,11006224,13005,0,1728174867,13001.63096034999,43.537470750001376,53467.43135592 2024-10-06,00:34:29.000,280,11006192,13245,0,1728174868,13001.644432969995,43.52337249000266,53467.43834304 2024-10-06,00:34:30.000,280,11006253,13125,0,1728174869,13001.63096034999,43.551569010000094,53467.45231728 2024-10-06,00:34:31.000,280,11006230,13085,0,1728174870,13001.624224039995,43.5163233600033,53467.41738168001 2024-10-06,00:34:32.000,280,11006169,13245,0,1728174871,13001.63096034999,43.57271639999817,53467.368471839996 2024-10-06,00:34:33.000,280,11006263,12965,0,1728174872,13001.624224039995,43.537470750001376,53467.46629152001 2024-10-06,00:34:34.000,280,11006214,12885,0,1728174873,13001.61075141999,43.551569010000094,53467.38244608 2024-10-06,00:34:35.000,280,11006225,12965,0,1728174874,13001.63769666,43.530421620002016,53467.37545896001 2024-10-06,00:34:36.000,280,11006195,13125,0,1728174875,13001.63096034999,43.530421620002016,53467.39642032001 2024-10-06,00:34:37.000,280,11006246,13085,0,1728174876,13001.61748773,43.530421620002016,53467.34751048001 2024-10-06,00:34:38.000,280,11006195,13205,0,1728174877,13001.5972788,43.50222510000458,53467.32654912001 2024-10-06,00:34:39.000,280,11006209,13005,0,1728174878,13001.63096034999,43.52337249000266,53467.33353624 2024-10-06,00:34:40.000,280,11006231,13125,0,1728174879,13001.604015109995,43.537470750001376,53467.33353624 2024-10-06,00:34:41.000,280,11006232,12925,0,1728174880,13001.583806179995,43.5163233600033,53467.29161352 2024-10-06,00:34:42.000,280,11006211,13125,0,1728174881,13001.5972788,43.488126839998586,53467.27763928001 2024-10-06,00:34:43.000,280,11006235,13085,0,1728174882,13001.55686094,43.50222510000458,53467.27065216 2024-10-06,00:34:44.000,280,11006227,12925,0,1728174883,13001.53665201,43.5163233600033,53467.31257488 2024-10-06,00:34:45.000,280,11006230,13285,0,1728174884,13001.50970676999,43.544519880000735,53467.27065216 2024-10-06,00:34:46.000,280,11006205,13085,0,1728174885,13001.48949783999,43.537470750001376,53467.305587760005 2024-10-06,00:34:47.000,280,11006187,13005,0,1728174886,13001.48949783999,43.50927423000394,53467.27065216 2024-10-06,00:34:48.000,280,11006195,13085,0,1728174887,13001.49623415,43.495175969997945,53467.305587760005 2024-10-06,00:34:49.000,280,11006227,13205,0,1728174888,13001.47602522,43.5163233600033,53467.2846264 2024-10-06,00:34:50.000,280,11006245,13205,0,1728174889,13001.43560736,43.5163233600033,53467.2846264 2024-10-06,00:34:51.000,280,11006223,13285,0,1728174890,13001.442343669994,43.544519880000735,53467.24270368 2024-10-06,00:34:52.000,280,11006236,13085,0,1728174891,13001.462552599995,43.495175969997945,53467.200780959996 2024-10-06,00:34:53.000,280,11006220,13165,0,1728174892,13001.422134739994,43.50927423000394,53467.2147552 2024-10-06,00:34:54.000,280,11006215,12845,0,1728174893,13001.401925809994,43.537470750001376,53467.20776808001 2024-10-06,00:34:55.000,280,11006252,13125,0,1728174894,13001.341299019994,43.52337249000266,53467.19379384 2024-10-06,00:34:56.000,280,11006264,13085,0,1728174895,13001.354771639999,43.52337249000266,53467.15885824001 2024-10-06,00:34:57.000,280,11006207,12925,0,1728174896,13001.341299019994,43.57271639999817,53467.200780959996 2024-10-06,00:34:58.000,280,11006258,13165,0,1728174897,13001.287408539989,43.55861813999945,53467.15187112 2024-10-06,00:34:59.000,280,11006253,12925,0,1728174898,13001.287408539989,43.544519880000735,53467.15885824001 2024-10-06,00:35:00.000,280,11006204,12925,0,1728174899,13001.287408539989,43.544519880000735,53467.09597416 2024-10-06,00:35:01.000,280,11006207,13005,0,1728174900,13001.226781749989,43.600912920002884,53467.186806720005 2024-10-06,00:35:02.000,280,11006247,13205,0,1728174901,13001.206572819989,43.551569010000094,53467.144884 2024-10-06,00:35:03.000,280,11006256,13045,0,1728174902,13001.213309129998,43.55861813999945,53467.186806720005 2024-10-06,00:35:04.000,280,11006191,13245,0,1728174903,13001.179627579993,43.60796205000224,53467.144884 2024-10-06,00:35:05.000,280,11006284,12965,0,1728174904,13001.172891269998,43.593863790003525,53467.11693552 2024-10-06,00:35:06.000,280,11006272,12885,0,1728174905,13001.172891269998,43.586814660004165,53467.10296128 2024-10-06,00:35:07.000,280,11006192,13045,0,1728174906,13001.119000789993,43.586814660004165,53467.10296128 2024-10-06,00:35:08.000,280,11006226,13285,0,1728174907,13001.098791859993,43.60796205000224,53467.09597416 2024-10-06,00:35:09.000,280,11006172,13045,0,1728174908,13001.058373999993,43.64320769999904,53467.06103856001 2024-10-06,00:35:10.000,280,11006225,13125,0,1728174909,13001.031428759998,43.6502568299984,53467.088987040006 2024-10-06,00:35:11.000,280,11006233,13125,0,1728174910,13000.970801969997,43.62206031000096,53467.09597416 2024-10-06,00:35:12.000,280,11006229,13085,0,1728174911,13000.984274590002,43.62910944000032,53467.0051416 2024-10-06,00:35:13.000,280,11006201,12925,0,1728174912,13000.910175179997,43.62206031000096,53467.01212872001 2024-10-06,00:35:14.000,280,11006236,13245,0,1728174913,13000.916911489992,43.62910944000032,53467.02610296 2024-10-06,00:35:15.000,280,11006194,13165,0,1728174914,13000.883229940002,43.62206031000096,53466.94924464 2024-10-06,00:35:16.000,280,11006277,13005,0,1728174915,13000.876493629992,43.63615856999968,53466.95623176 2024-10-06,00:35:17.000,280,11006233,12965,0,1728174916,13000.815866839992,43.6502568299984,53466.92828328 2024-10-06,00:35:18.000,280,11006267,13045,0,1728174917,13000.876493629992,43.65730595999776,53466.94225752001 2024-10-06,00:35:19.000,280,11006227,12765,0,1728174918,13000.775448979992,43.67140422000375,53466.92828328 2024-10-06,00:35:20.000,280,11006201,12885,0,1728174919,13000.741767430001,43.67140422000375,53466.92828328 2024-10-06,00:35:21.000,280,11006232,13245,0,1728174920,13000.674404329991,43.68550248000247,53466.88636056 2024-10-06,00:35:22.000,280,11006270,13445,0,1728174921,13000.708085879996,43.67140422000375,53466.89334768001 2024-10-06,00:35:23.000,280,11006239,12805,0,1728174922,13000.654195399991,43.6502568299984,53466.90732192 2024-10-06,00:35:24.000,280,11006234,13125,0,1728174923,13000.633986469991,43.69960074000119,53466.851424960005 2024-10-06,00:35:25.000,280,11006236,13045,0,1728174924,13000.62051385,43.67845335000311,53466.83745072 2024-10-06,00:35:26.000,280,11006229,13285,0,1728174925,13000.58009599,43.67845335000311,53466.88636056 2024-10-06,00:35:27.000,280,11006215,13085,0,1728174926,13000.55988706,43.69960074000119,53466.85841208 2024-10-06,00:35:28.000,280,11006265,12925,0,1728174927,13000.58009599,43.70664987000055,53466.8304636 2024-10-06,00:35:29.000,280,11006218,13205,0,1728174928,13000.53967813,43.69255161000183,53466.802515120005 2024-10-06,00:35:30.000,280,11006212,13045,0,1728174929,13000.45884241,43.67845335000311,53466.81648936 2024-10-06,00:35:31.000,280,11006262,13045,0,1728174930,13000.41168823999,43.720748129999265,53466.77456664001 2024-10-06,00:35:32.000,280,11006230,13285,0,1728174931,13000.47231502999,43.66435509000439,53466.78155376 2024-10-06,00:35:33.000,280,11006247,12965,0,1728174932,13000.445369789995,43.713698999999906,53466.74661816001 2024-10-06,00:35:34.000,280,11006202,13285,0,1728174933,13000.37127037999,43.73484638999798,53466.7605924 2024-10-06,00:35:35.000,280,11006212,12965,0,1728174934,13000.33758883,43.73484638999798,53466.73963104 2024-10-06,00:35:36.000,280,11006239,13405,0,1728174935,13000.324116209995,43.777141170001414,53466.6907212 2024-10-06,00:35:37.000,280,11006232,13285,0,1728174936,13000.344325139995,43.78419030000077,53466.64181136 2024-10-06,00:35:38.000,280,11006257,12965,0,1728174937,13000.33085251999,43.763042910002696,53466.697708319996 2024-10-06,00:35:39.000,280,11006201,13285,0,1728174938,13000.303907279995,43.79123943000013,53466.64879848 2024-10-06,00:35:40.000,280,11006263,13205,0,1728174939,13000.3173799,43.78419030000077,53466.66277272 2024-10-06,00:35:41.000,280,11006262,12925,0,1728174940,13000.303907279995,43.81238681999821,53466.697708319996 2024-10-06,00:35:42.000,280,11006217,13125,0,1728174941,13000.27022572999,43.79828855999949,53466.62783712001 2024-10-06,00:35:43.000,280,11006230,13125,0,1728174942,13000.27022572999,43.85468160000164,53466.634824240005 2024-10-06,00:35:44.000,280,11006213,13005,0,1728174943,13000.263489419995,43.84058334000292,53466.634824240005 2024-10-06,00:35:45.000,280,11006247,13045,0,1728174944,13000.27696204,43.826485080004204,53466.59988864 2024-10-06,00:35:46.000,280,11006243,12845,0,1728174945,13000.21633525,43.85468160000164,53466.54399168 2024-10-06,00:35:47.000,280,11006242,13005,0,1728174946,13000.22980786999,43.826485080004204,53466.55796592001 2024-10-06,00:35:48.000,280,11006249,12845,0,1728174947,13000.21633525,43.896976379997795,53466.54399168 2024-10-06,00:35:49.000,280,11006207,13125,0,1728174948,13000.19612632,43.889927249998436,53466.55796592001 2024-10-06,00:35:50.000,280,11006243,13205,0,1728174949,13000.19612632,43.91107464000379,53466.50206896 2024-10-06,00:35:51.000,280,11006217,13285,0,1728174950,13000.14897214999,43.90402551000443,53466.446172 2024-10-06,00:35:52.000,280,11006200,13245,0,1728174951,13000.155708459999,43.92517290000251,53466.49508184 2024-10-06,00:35:53.000,280,11006219,13285,0,1728174952,13000.16918107999,43.91107464000379,53466.48809472001 2024-10-06,00:35:54.000,280,11006237,12925,0,1728174953,13000.101817979994,43.960418549999304,53466.4811076 2024-10-06,00:35:55.000,280,11006213,13045,0,1728174954,13000.088345359989,44.002713330002734,53466.446172 2024-10-06,00:35:56.000,280,11006214,13165,0,1728174955,13000.115290599999,44.009762460002094,53466.45315912 2024-10-06,00:35:57.000,280,11006247,13285,0,1728174956,13000.095081669999,44.02386072000081,53466.43918488001 2024-10-06,00:35:58.000,280,11006253,13325,0,1728174957,13000.115290599999,44.03090985000017,53466.40424928 2024-10-06,00:35:59.000,280,11006202,13165,0,1728174958,13000.10855428999,44.009762460002094,53466.41123640001 2024-10-06,00:36:00.000,280,11006286,13125,0,1728174959,13000.081609049994,44.03795897999953,53466.39027504001 2024-10-06,00:36:01.000,280,11006243,13125,0,1728174960,13000.061400119994,44.0732046300036,53466.26450688 2024-10-06,00:36:02.000,280,11006192,13005,0,1728174961,13000.081609049994,44.10140115000104,53466.3763008 2024-10-06,00:36:03.000,280,11006202,13445,0,1728174962,13000.074872739999,44.08025376000296,53466.362326559996 2024-10-06,00:36:04.000,280,11006204,13085,0,1728174963,13000.095081669999,44.15779419000319,53466.35533944 2024-10-06,00:36:05.000,280,11006251,13045,0,1728174964,13000.041191189994,44.10140115000104,53466.3763008 2024-10-06,00:36:06.000,280,11006231,12965,0,1728174965,13000.007509639989,44.15779419000319,53466.299442480005 2024-10-06,00:36:07.000,280,11006209,13285,0,1728174966,13000.014245949998,44.16484332000255,53466.299442480005 2024-10-06,00:36:08.000,280,11006225,12925,0,1728174967,13000.007509639989,44.15074506000383,53466.299442480005 2024-10-06,00:36:09.000,280,11006205,13085,0,1728174968,12999.973828089998,44.178941580001265,53466.29245536001 2024-10-06,00:36:10.000,280,11006215,13045,0,1728174969,12999.940146539993,44.15074506000383,53466.299442480005 2024-10-06,00:36:11.000,280,11006190,13285,0,1728174970,12999.953619159998,44.20008896999934,53466.22258416001 2024-10-06,00:36:12.000,280,11006250,13125,0,1728174971,12999.886256059988,44.185990710000624,53466.32739096 2024-10-06,00:36:13.000,280,11006252,13245,0,1728174972,12999.879519749993,44.20008896999934,53466.26450688 2024-10-06,00:36:14.000,280,11006254,13125,0,1728174973,12999.886256059988,44.228285490004055,53466.24354552001 2024-10-06,00:36:15.000,280,11006209,13285,0,1728174974,12999.899728679993,44.228285490004055,53466.3064296 2024-10-06,00:36:16.000,280,11006256,12925,0,1728174975,12999.913201299998,44.21418722999806,53466.229571280004 2024-10-06,00:36:17.000,280,11006217,13205,0,1728174976,12999.866047129988,44.228285490004055,53466.28546824 2024-10-06,00:36:18.000,280,11006259,13325,0,1728174977,12999.832365579998,44.21418722999806,53466.24354552001 2024-10-06,00:36:19.000,280,11006241,12965,0,1728174978,12999.832365579998,44.221236360004696,53466.25751976 2024-10-06,00:36:20.000,280,11006229,13125,0,1728174979,12999.791947719998,44.24238375000277,53466.20162280001 2024-10-06,00:36:21.000,280,11006239,13085,0,1728174980,12999.751529859997,44.24943288000213,53466.20162280001 2024-10-06,00:36:22.000,280,11006205,12845,0,1728174981,12999.724584620002,44.27762939999957,53466.18764856 2024-10-06,00:36:23.000,280,11006202,13205,0,1728174982,12999.738057239992,44.27058027000021,53466.21559704 2024-10-06,00:36:24.000,280,11006253,13085,0,1728174983,12999.684166760002,44.31287505000364,53466.180661440005 2024-10-06,00:36:25.000,280,11006260,13285,0,1728174984,12999.690903069997,44.27762939999957,53466.17367432001 2024-10-06,00:36:26.000,280,11006226,13085,0,1728174985,12999.663957830002,44.28467852999893,53466.13873872 2024-10-06,00:36:27.000,280,11006255,12845,0,1728174986,12999.589858419997,44.33402244000172,53466.13873872 2024-10-06,00:36:28.000,280,11006221,13365,0,1728174987,12999.596594729992,44.34107157000108,53466.180661440005 2024-10-06,00:36:29.000,280,11006259,13285,0,1728174988,12999.569649489997,44.33402244000172,53466.11777736 2024-10-06,00:36:30.000,280,11006246,12925,0,1728174989,12999.576385799992,44.33402244000172,53466.17367432001 2024-10-06,00:36:31.000,280,11006264,13285,0,1728174990,12999.529231629997,44.355169829999795,53466.11079024 2024-10-06,00:36:32.000,280,11006224,13085,0,1728174991,12999.576385799992,44.39041548000387,53466.11777736 2024-10-06,00:36:33.000,280,11006262,13125,0,1728174992,12999.461868530001,44.37631721999787,53466.05489328001 2024-10-06,00:36:34.000,280,11006277,13285,0,1728174993,12999.482077460001,44.36926808999851,53466.096816 2024-10-06,00:36:35.000,280,11006284,13005,0,1728174994,12999.448395909996,44.355169829999795,53466.026944799996 2024-10-06,00:36:36.000,280,11006226,13285,0,1728174995,12999.387769119996,44.362218959999154,53466.012970560005 2024-10-06,00:36:37.000,280,11006233,13045,0,1728174996,12999.38103281,44.43271026000002,53466.11777736 2024-10-06,00:36:38.000,280,11006272,13085,0,1728174997,12999.327142329996,44.39041548000387,53466.026944799996 2024-10-06,00:36:39.000,280,11006297,13045,0,1728174998,12999.306933399996,44.39041548000387,53466.03393192001 2024-10-06,00:36:40.000,280,11006253,13125,0,1728174999,12999.29346077999,44.4186120000013,53466.07585464001 2024-10-06,00:36:41.000,280,11006289,12685,0,1728175000,12999.30019709,44.362218959999154,53466.00598344001 2024-10-06,00:36:42.000,280,11006256,13205,0,1728175001,12999.246306609995,44.42566113000066,53465.99899632 2024-10-06,00:36:43.000,280,11006237,13125,0,1728175002,12999.246306609995,44.43271026000002,53465.964060720005 2024-10-06,00:36:44.000,280,11006223,12965,0,1728175003,12999.246306609995,44.397464610003226,53465.922138 2024-10-06,00:36:45.000,280,11006261,13085,0,1728175004,12999.19241612999,44.397464610003226,53465.915150880006 2024-10-06,00:36:46.000,280,11006237,13005,0,1728175005,12999.17894351,44.404513740002585,53465.894189520004 2024-10-06,00:36:47.000,280,11006261,13045,0,1728175006,12999.13852565,44.397464610003226,53465.87322816 2024-10-06,00:36:48.000,280,11006230,13205,0,1728175007,12999.125053029995,44.411562870001944,53465.922138 2024-10-06,00:36:49.000,280,11006230,12925,0,1728175008,12999.064426239995,44.397464610003226,53465.88720240001 2024-10-06,00:36:50.000,280,11006277,12965,0,1728175009,12999.05095361999,44.43271026000002,53465.90816376001 2024-10-06,00:36:51.000,280,11006258,13285,0,1728175010,12999.037481,44.397464610003226,53465.8522668 2024-10-06,00:36:52.000,280,11006265,12925,0,1728175011,12999.01053575999,44.404513740002585,53465.90816376001 2024-10-06,00:36:53.000,280,11006260,13085,0,1728175012,12998.963381589994,44.411562870001944,53465.82431832 2024-10-06,00:36:54.000,280,11006297,12925,0,1728175013,12998.936436349999,44.4186120000013,53465.8522668 2024-10-06,00:36:55.000,280,11006229,12765,0,1728175014,12998.936436349999,44.404513740002585,53465.8522668 2024-10-06,00:36:56.000,280,11006231,13245,0,1728175015,12998.916227419999,44.397464610003226,53465.83130544 2024-10-06,00:36:57.000,280,11006278,12965,0,1728175016,12998.869073249989,44.42566113000066,53465.845279680005 2024-10-06,00:36:58.000,280,11006267,13125,0,1728175017,12998.835391699999,44.38336635000451,53465.80335696 2024-10-06,00:36:59.000,280,11006230,13125,0,1728175018,12998.842128009994,44.4186120000013,53465.81733120001 2024-10-06,00:37:00.000,280,11006269,13365,0,1728175019,12998.801710149994,44.42566113000066,53465.75444712 2024-10-06,00:37:01.000,280,11006283,13125,0,1728175020,12998.781501219994,44.397464610003226,53465.75444712 2024-10-06,00:37:02.000,280,11006253,13125,0,1728175021,12998.774764909998,44.4186120000013,53465.77540848 2024-10-06,00:37:03.000,280,11006265,13285,0,1728175022,12998.774764909998,44.404513740002585,53465.71951152001 2024-10-06,00:37:04.000,280,11006263,13125,0,1728175023,12998.754555979998,44.397464610003226,53465.76842136001 2024-10-06,00:37:05.000,280,11006293,12765,0,1728175024,12998.707401809988,44.39041548000387,53465.7125244 2024-10-06,00:37:06.000,280,11006235,13285,0,1728175025,12998.680456569993,44.43271026000002,53465.7125244 2024-10-06,00:37:07.000,280,11006241,13205,0,1728175026,12998.720874429993,44.4186120000013,53465.70553728 2024-10-06,00:37:08.000,280,11006237,12885,0,1728175027,12998.707401809988,44.43271026000002,53465.64964032001 2024-10-06,00:37:09.000,280,11006212,12925,0,1728175028,12998.653511329998,44.4186120000013,53465.691563039996 2024-10-06,00:37:10.000,280,11006247,13125,0,1728175029,12998.673720259998,44.43271026000002,53465.64964032001 2024-10-06,00:37:11.000,280,11006241,13325,0,1728175030,12998.666983949988,44.47500504000345,53465.66361456 2024-10-06,00:37:12.000,280,11006267,13085,0,1728175031,12998.646775019988,44.46795591000409,53465.677588800005 2024-10-06,00:37:13.000,280,11006253,13045,0,1728175032,12998.653511329998,44.44680851999874,53465.6426532 2024-10-06,00:37:14.000,280,11006287,13045,0,1728175033,12998.633302399998,44.49615243000153,53465.6077176 2024-10-06,00:37:15.000,280,11006286,13085,0,1728175034,12998.619829779993,44.50320156000089,53465.62169184001 2024-10-06,00:37:16.000,280,11006206,13085,0,1728175035,12998.599620849993,44.524348949998966,53465.558807760004 2024-10-06,00:37:17.000,280,11006334,13165,0,1728175036,12998.586148230002,44.54549634000432,53465.55182064001 2024-10-06,00:37:18.000,280,11006242,13125,0,1728175037,12998.559202989993,44.55254547000368,53465.6077176 2024-10-06,00:37:19.000,280,11006260,13485,0,1728175038,12998.592884539998,44.580741990001115,53465.56579488 2024-10-06,00:37:20.000,280,11006275,13005,0,1728175039,12998.552466679997,44.61598763999791,53465.54483352 2024-10-06,00:37:21.000,280,11006257,13445,0,1728175040,12998.525521440002,44.60893850999855,53465.53085928001 2024-10-06,00:37:22.000,280,11006263,13285,0,1728175041,12998.518785129992,44.644184160002624,53465.5378464 2024-10-06,00:37:23.000,280,11006230,12925,0,1728175042,12998.532257749997,44.623036770004546,53465.55182064001 2024-10-06,00:37:24.000,280,11006261,12885,0,1728175043,12998.532257749997,44.65828242000134,53465.48893656 2024-10-06,00:37:25.000,280,11006301,12925,0,1728175044,12998.512048819997,44.67942980999942,53465.509897920005 2024-10-06,00:37:26.000,280,11006223,12805,0,1728175045,12998.525521440002,44.72877372000221,53465.50291080001 2024-10-06,00:37:27.000,280,11006267,13085,0,1728175046,12998.485103580002,44.756970239999646,53465.49592368 2024-10-06,00:37:28.000,280,11006254,13205,0,1728175047,12998.498576199992,44.78516676000436,53465.48194944001 2024-10-06,00:37:29.000,280,11006218,13125,0,1728175048,12998.444685720002,44.84155979999923,53465.4679752 2024-10-06,00:37:30.000,280,11006255,13205,0,1728175049,12998.458158339992,44.820412410001154,53465.43303960001 2024-10-06,00:37:31.000,280,11006272,13205,0,1728175050,12998.451422029997,44.77811762999772,53465.51688504 2024-10-06,00:37:32.000,280,11006274,13045,0,1728175051,12998.451422029997,44.806314150002436,53465.44701384 2024-10-06,00:37:33.000,280,11006268,13245,0,1728175052,12998.404267860002,44.862707190004585,53465.44701384 2024-10-06,00:37:34.000,280,11006292,13485,0,1728175053,12998.350377379997,44.862707190004585,53465.44701384 2024-10-06,00:37:35.000,280,11006266,12965,0,1728175054,12998.323432140001,44.862707190004585,53465.36316840001 2024-10-06,00:37:36.000,280,11006243,13605,0,1728175055,12998.330168449997,44.862707190004585,53465.41906536 2024-10-06,00:37:37.000,280,11006242,13085,0,1728175056,12998.296486899992,44.89795284000138,53465.398104 2024-10-06,00:37:38.000,280,11006225,13125,0,1728175057,12998.276277969991,44.89090371000202,53465.342207040005 2024-10-06,00:37:39.000,280,11006248,13205,0,1728175058,12998.249332729996,44.9120511000001,53465.3282328 2024-10-06,00:37:40.000,280,11006254,13325,0,1728175059,12998.222387490001,44.92614935999882,53465.34919416 2024-10-06,00:37:41.000,280,11006223,12845,0,1728175060,12998.20217856,44.96139501000289,53465.32124568 2024-10-06,00:37:42.000,280,11006281,13045,0,1728175061,12998.14155177,44.96139501000289,53465.27932296 2024-10-06,00:37:43.000,280,11006259,13005,0,1728175062,12998.134815459991,44.95434588000353,53465.30727144 2024-10-06,00:37:44.000,280,11006225,13005,0,1728175063,12998.08092498,45.003689789999044,53465.27932296 2024-10-06,00:37:45.000,280,11006240,13045,0,1728175064,12998.03377080999,45.003689789999044,53465.342207040005 2024-10-06,00:37:46.000,280,11006258,12845,0,1728175065,12998.01356187999,44.989591530000325,53465.26534872001 2024-10-06,00:37:47.000,280,11006256,13005,0,1728175066,12997.99335294999,45.0248371800044,53465.31425856001 2024-10-06,00:37:48.000,280,11006276,13085,0,1728175067,12997.95293508999,45.038935440003115,53465.2583616 2024-10-06,00:37:49.000,280,11006205,13205,0,1728175068,12997.89230829999,45.031886310003756,53465.27233584 2024-10-06,00:37:50.000,280,11006239,12925,0,1728175069,12997.87883568,45.031886310003756,53465.25137448 2024-10-06,00:37:51.000,280,11006229,13205,0,1728175070,12997.85189043999,45.045984570002474,53465.31425856001 2024-10-06,00:37:52.000,280,11006197,13445,0,1728175071,12997.845154129995,45.01778804999776,53465.25137448 2024-10-06,00:37:53.000,280,11006194,12925,0,1728175072,12997.75084578999,45.0248371800044,53465.20945176 2024-10-06,00:37:54.000,280,11006228,12925,0,1728175073,12997.703691619994,45.038935440003115,53465.23041312 2024-10-06,00:37:55.000,280,11006229,13245,0,1728175074,12997.656537449999,45.038935440003115,53465.20945176 2024-10-06,00:37:56.000,280,11006246,13005,0,1728175075,12997.663273759994,45.05303370000183,53465.223426000004 2024-10-06,00:37:57.000,280,11006249,13045,0,1728175076,12997.602646969994,45.01778804999776,53465.20246464 2024-10-06,00:37:58.000,280,11006225,12805,0,1728175077,12997.589174349989,45.003689789999044,53465.13958056 2024-10-06,00:37:59.000,280,11006241,13085,0,1728175078,12997.521811249993,45.031886310003756,53465.11861920001 2024-10-06,00:38:00.000,280,11006285,12845,0,1728175079,12997.521811249993,45.01778804999776,53465.125606320005 2024-10-06,00:38:01.000,280,11006282,12925,0,1728175080,12997.447711839988,45.003689789999044,53465.125606320005 2024-10-06,00:38:02.000,280,11006221,13285,0,1728175081,12997.427502909988,45.0107389199984,53465.1535548 2024-10-06,00:38:03.000,280,11006235,13165,0,1728175082,12997.373612429998,45.0248371800044,53465.076696480006 2024-10-06,00:38:04.000,280,11006209,13085,0,1728175083,12997.353403499998,45.031886310003756,53465.076696480006 2024-10-06,00:38:05.000,280,11006251,12845,0,1728175084,12997.319721949993,45.045984570002474,53465.0836836 2024-10-06,00:38:06.000,280,11006233,13285,0,1728175085,12997.279304089992,45.05303370000183,53465.09067072 2024-10-06,00:38:07.000,280,11006223,13085,0,1728175086,12997.245622540002,45.05303370000183,53465.06272224 2024-10-06,00:38:08.000,280,11006245,13085,0,1728175087,12997.245622540002,45.05303370000183,53465.09765784001 2024-10-06,00:38:09.000,280,11006267,13005,0,1728175088,12997.205204680002,45.06713196000055,53465.04176088 2024-10-06,00:38:10.000,280,11006238,13205,0,1728175089,12997.171523129997,45.10237761000462,53465.04176088 2024-10-06,00:38:11.000,280,11006222,13165,0,1728175090,12997.131105269997,45.11647587000334,53465.06970936001 2024-10-06,00:38:12.000,280,11006224,13125,0,1728175091,12997.077214789992,45.10942674000398,53465.02778664001 2024-10-06,00:38:13.000,280,11006251,13365,0,1728175092,12997.063742170001,45.1235250000027,53464.99285104 2024-10-06,00:38:14.000,280,11006259,12885,0,1728175093,12997.016587999991,45.13762326000142,53464.92996696001 2024-10-06,00:38:15.000,280,11006226,13165,0,1728175094,12996.996379069991,45.13057413000206,53464.96490256 2024-10-06,00:38:16.000,280,11006262,13285,0,1728175095,12996.96269752,45.10942674000398,53464.92297984 2024-10-06,00:38:17.000,280,11006218,13085,0,1728175096,12996.969433829996,45.13057413000206,53464.89503136 2024-10-06,00:38:18.000,280,11006220,13165,0,1728175097,12996.929015969996,45.13762326000142,53464.888044240004 2024-10-06,00:38:19.000,280,11006199,13085,0,1728175098,12996.908807039996,45.13762326000142,53464.909005600006 2024-10-06,00:38:20.000,280,11006228,13125,0,1728175099,12996.90207073,45.15172152000014,53464.86708288 2024-10-06,00:38:21.000,280,11006211,13125,0,1728175100,12996.888598109996,45.18696717000421,53464.888044240004 2024-10-06,00:38:22.000,280,11006201,13245,0,1728175101,12996.868389179996,45.20106543000293,53464.888044240004 2024-10-06,00:38:23.000,280,11006229,13045,0,1728175102,12996.827971319995,45.229261950000364,53464.82516016 2024-10-06,00:38:24.000,280,11006256,12765,0,1728175103,12996.82123501,45.215163690001646,53464.81817304 2024-10-06,00:38:25.000,280,11006262,13005,0,1728175104,12996.76060822,45.215163690001646,53464.7692632 2024-10-06,00:38:26.000,280,11006181,13085,0,1728175105,12996.77408083999,45.20811456000229,53464.790224560005 2024-10-06,00:38:27.000,280,11006227,13365,0,1728175106,12996.74039929,45.1587706499995,53464.74830184 2024-10-06,00:38:28.000,280,11006212,12805,0,1728175107,12996.72019036,45.172868909998215,53464.699392 2024-10-06,00:38:29.000,280,11006249,13085,0,1728175108,12996.74039929,45.19401630000357,53464.68541776001 2024-10-06,00:38:30.000,280,11006195,13045,0,1728175109,12996.726926669995,45.17991804000485,53464.68541776001 2024-10-06,00:38:31.000,280,11006177,13245,0,1728175110,12996.69324511999,45.20811456000229,53464.699392 2024-10-06,00:38:32.000,280,11006197,12925,0,1728175111,12996.686508809995,45.1587706499995,53464.6295208 2024-10-06,00:38:33.000,280,11006198,13285,0,1728175112,12996.69324511999,45.20106543000293,53464.63650792 2024-10-06,00:38:34.000,280,11006250,13165,0,1728175113,12996.6797725,45.18696717000421,53464.65048216 2024-10-06,00:38:35.000,280,11006199,13005,0,1728175114,12996.666299879995,45.20811456000229,53464.64349504001 2024-10-06,00:38:36.000,280,11006260,12885,0,1728175115,12996.666299879995,45.24336020999908,53464.65746928 2024-10-06,00:38:37.000,280,11006198,12845,0,1728175116,12996.646090949995,45.23631107999972,53464.63650792 2024-10-06,00:38:38.000,280,11006200,13085,0,1728175117,12996.65956357,45.24336020999908,53464.60855944 2024-10-06,00:38:39.000,280,11006206,12845,0,1728175118,12996.65282725999,45.24336020999908,53464.60157232 2024-10-06,00:38:40.000,280,11006166,13365,0,1728175119,12996.65956357,45.264507600004436,53464.58759808 2024-10-06,00:38:41.000,280,11006216,13205,0,1728175120,12996.666299879995,45.29270412000187,53464.56663672001 2024-10-06,00:38:42.000,280,11006172,13005,0,1728175121,12996.67303618999,45.29270412000187,53464.49676552001 2024-10-06,00:38:43.000,280,11006175,13045,0,1728175122,12996.625882019995,45.28565499000251,53464.56663672001 2024-10-06,00:38:44.000,280,11006276,13245,0,1728175123,12996.63261832999,45.2574584699978,53464.503752640005 2024-10-06,00:38:45.000,280,11006225,13085,0,1728175124,12996.63261832999,45.25040933999844,53464.51772688001 2024-10-06,00:38:46.000,280,11006190,12845,0,1728175125,12996.625882019995,45.24336020999908,53464.4897784 2024-10-06,00:38:47.000,280,11006230,13205,0,1728175126,12996.63261832999,45.24336020999908,53464.49676552001 2024-10-06,00:38:48.000,280,11006191,12965,0,1728175127,12996.61914571,45.24336020999908,53464.47580416001 2024-10-06,00:38:49.000,280,11006218,13045,0,1728175128,12996.61240939999,45.229261950000364,53464.44086856 2024-10-06,00:38:50.000,280,11006161,12965,0,1728175129,12996.59220046999,45.229261950000364,53464.44785568001 2024-10-06,00:38:51.000,280,11006216,13125,0,1728175130,12996.61240939999,45.264507600004436,53464.44785568001 2024-10-06,00:38:52.000,280,11006254,13205,0,1728175131,12996.61240939999,45.222212820001005,53464.42689432001 2024-10-06,00:38:53.000,280,11006187,13205,0,1728175132,12996.59220046999,45.215163690001646,53464.405932960006 2024-10-06,00:38:54.000,280,11006216,13245,0,1728175133,12996.545046299994,45.28565499000251,53464.454842800005 2024-10-06,00:38:55.000,280,11006179,12725,0,1728175134,12996.55851892,45.264507600004436,53464.41292008 2024-10-06,00:38:56.000,280,11006196,13125,0,1728175135,12996.565255229994,45.271556730003795,53464.42689432001 2024-10-06,00:38:57.000,280,11006240,12925,0,1728175136,12996.524837369994,45.29270412000187,53464.384971600004 2024-10-06,00:38:58.000,280,11006223,13045,0,1728175137,12996.55178260999,45.32794976999867,53464.384971600004 2024-10-06,00:38:59.000,280,11006251,13285,0,1728175138,12996.545046299994,45.271556730003795,53464.41292008 2024-10-06,00:39:00.000,280,11006166,12965,0,1728175139,12996.504628439994,45.29975325000123,53464.37798448001 2024-10-06,00:39:01.000,280,11006256,13285,0,1728175140,12996.497892129999,45.30680238000059,53464.405932960006 2024-10-06,00:39:02.000,280,11006197,13085,0,1728175141,12996.444001649994,45.29975325000123,53464.35702312001 2024-10-06,00:39:03.000,280,11006240,13165,0,1728175142,12996.464210579994,45.35614629000338,53464.39894584001 2024-10-06,00:39:04.000,280,11006267,13205,0,1728175143,12996.430529029989,45.33499889999803,53464.39195872 2024-10-06,00:39:05.000,280,11006205,13365,0,1728175144,12996.444001649994,45.34909716000402,53464.39894584001 2024-10-06,00:39:06.000,280,11006230,13165,0,1728175145,12996.417056409999,45.34909716000402,53464.35003600001 2024-10-06,00:39:07.000,280,11006179,12765,0,1728175146,12996.410320099989,45.35614629000338,53464.37798448001 2024-10-06,00:39:08.000,280,11006242,13165,0,1728175147,12996.376638549998,45.38434281000082,53464.28016480001 2024-10-06,00:39:09.000,280,11006260,13205,0,1728175148,12996.356429619998,45.37729368000146,53464.30811328001 2024-10-06,00:39:10.000,280,11006234,13285,0,1728175149,12996.349693309989,45.391391940000176,53464.287151920005 2024-10-06,00:39:11.000,280,11006245,12965,0,1728175150,12996.329484379989,45.37729368000146,53464.3151004 2024-10-06,00:39:12.000,280,11006226,13045,0,1728175151,12996.275593899998,45.41253932999825,53464.2452292 2024-10-06,00:39:13.000,280,11006236,13285,0,1728175152,12996.302539139993,45.398441069999535,53464.30811328001 2024-10-06,00:39:14.000,280,11006241,13005,0,1728175153,12996.248648659988,45.398441069999535,53464.287151920005 2024-10-06,00:39:15.000,280,11006226,12925,0,1728175154,12996.235176039998,45.38434281000082,53464.27317768 2024-10-06,00:39:16.000,280,11006225,13285,0,1728175155,12996.235176039998,45.405490199998894,53464.26619056 2024-10-06,00:39:17.000,280,11006266,13005,0,1728175156,12996.241912349993,45.4689323700004,53464.25920344001 2024-10-06,00:39:18.000,280,11006225,12965,0,1728175157,12996.228439729988,45.49007975999848,53464.27317768 2024-10-06,00:39:19.000,280,11006221,13005,0,1728175158,12996.255384969998,45.41958846000489,53464.28016480001 2024-10-06,00:39:20.000,280,11006201,13005,0,1728175159,12996.221703419993,45.447784980002325,53464.2452292 2024-10-06,00:39:21.000,280,11006221,13285,0,1728175160,12996.208230800003,45.43368672000361,53464.2452292 2024-10-06,00:39:22.000,280,11006205,13045,0,1728175161,12996.214967109998,45.46188324000104,53464.2452292 2024-10-06,00:39:23.000,280,11006218,13165,0,1728175162,12996.248648659988,45.504178020004474,53464.238242080006 2024-10-06,00:39:24.000,280,11006185,13325,0,1728175163,12996.241912349993,45.49712888999784,53464.25221632 2024-10-06,00:39:25.000,280,11006243,13005,0,1728175164,12996.221703419993,45.48303062999912,53464.175358 2024-10-06,00:39:26.000,280,11006263,13005,0,1728175165,12996.221703419993,45.49007975999848,53464.217280720004 2024-10-06,00:39:27.000,280,11006232,13325,0,1728175166,12996.248648659988,45.504178020004474,53464.14740952 2024-10-06,00:39:28.000,280,11006234,13205,0,1728175167,12996.268857589988,45.48303062999912,53464.14740952 2024-10-06,00:39:29.000,280,11006230,13285,0,1728175168,12996.262121279993,45.49712888999784,53464.16138376001 2024-10-06,00:39:30.000,280,11006204,13125,0,1728175169,12996.228439729988,45.51122715000383,53464.16138376001 2024-10-06,00:39:31.000,280,11006233,13045,0,1728175170,12996.248648659988,45.51122715000383,53464.14740952 2024-10-06,00:39:32.000,280,11006220,13245,0,1728175171,12996.255384969998,45.52532541000255,53464.1054868 2024-10-06,00:39:33.000,280,11006237,13125,0,1728175172,12996.255384969998,45.51827628000319,53464.14740952 2024-10-06,00:39:34.000,280,11006222,12845,0,1728175173,12996.275593899998,45.53942367000127,53464.119461040005 2024-10-06,00:39:35.000,280,11006192,12925,0,1728175174,12996.262121279993,45.54647280000063,53464.05657696 2024-10-06,00:39:36.000,280,11006210,13285,0,1728175175,12996.221703419993,45.54647280000063,53464.06356408001 2024-10-06,00:39:37.000,280,11006230,13285,0,1728175176,12996.255384969998,45.56057105999935,53464.08452544 2024-10-06,00:39:38.000,280,11006226,12885,0,1728175177,12996.214967109998,45.5817184500047,53464.070551200006 2024-10-06,00:39:39.000,280,11006284,13245,0,1728175178,12996.241912349993,45.574669319998065,53464.01465424001 2024-10-06,00:39:40.000,280,11006171,13205,0,1728175179,12996.221703419993,45.58876758000406,53464.000680000005 2024-10-06,00:39:41.000,280,11006183,13005,0,1728175180,12996.235176039998,45.59581671000342,53464.01465424001 2024-10-06,00:39:42.000,280,11006192,12925,0,1728175181,12996.228439729988,45.60286584000278,53463.98670576 2024-10-06,00:39:43.000,280,11006208,13085,0,1728175182,12996.241912349993,45.60286584000278,53464.000680000005 2024-10-06,00:39:44.000,280,11006273,12965,0,1728175183,12996.235176039998,45.5817184500047,53463.97273152001 2024-10-06,00:39:45.000,280,11006165,13365,0,1728175184,12996.255384969998,45.5817184500047,53463.91683456 2024-10-06,00:39:46.000,280,11006189,13125,0,1728175185,12996.262121279993,45.58876758000406,53463.97971864 2024-10-06,00:39:47.000,280,11006173,13085,0,1728175186,12996.275593899998,45.59581671000342,53463.9657444 2024-10-06,00:39:48.000,280,11006222,12965,0,1728175187,12996.282330209993,45.631062360000215,53463.951770160005 2024-10-06,00:39:49.000,280,11006281,13045,0,1728175188,12996.295802829998,45.60991497000214,53463.97273152001 2024-10-06,00:39:50.000,280,11006208,13005,0,1728175189,12996.255384969998,45.59581671000342,53463.94478304001 2024-10-06,00:39:51.000,280,11006219,13325,0,1728175190,12996.289066519988,45.60286584000278,53464.00766712 2024-10-06,00:39:52.000,280,11006241,13125,0,1728175191,12996.282330209993,45.58876758000406,53463.93779592 2024-10-06,00:39:53.000,280,11006197,13205,0,1728175192,12996.282330209993,45.58876758000406,53463.92382168001 2024-10-06,00:39:54.000,280,11006262,13445,0,1728175193,12996.275593899998,45.59581671000342,53463.9308088 2024-10-06,00:39:55.000,280,11006281,13005,0,1728175194,12996.289066519988,45.631062360000215,53463.9657444 2024-10-06,00:39:56.000,280,11006195,13205,0,1728175195,12996.275593899998,45.624013230000855,53463.87491184001 2024-10-06,00:39:57.000,280,11006188,13005,0,1728175196,12996.268857589988,45.673357140003645,53463.881898960004 2024-10-06,00:39:58.000,280,11006207,13125,0,1728175197,12996.268857589988,45.631062360000215,53463.90984744 2024-10-06,00:39:59.000,280,11006305,13125,0,1728175198,12996.309275449988,45.65220974999829,53463.902860320006 2024-10-06,00:40:00.000,280,11006208,13005,0,1728175199,12996.295802829998,45.666308010004286,53463.881898960004 2024-10-06,00:40:01.000,280,11006238,12925,0,1728175200,12996.268857589988,45.60991497000214,53463.881898960004 2024-10-06,00:40:02.000,280,11006233,12925,0,1728175201,12996.282330209993,45.673357140003645,53463.87491184001 2024-10-06,00:40:03.000,280,11006224,13205,0,1728175202,12996.282330209993,45.666308010004286,53463.84696336001 2024-10-06,00:40:04.000,280,11006236,13205,0,1728175203,12996.282330209993,45.680406270003004,53463.832989120005 2024-10-06,00:40:05.000,280,11006191,12925,0,1728175204,12996.262121279993,45.687455400002364,53463.89587320001 2024-10-06,00:40:06.000,280,11006224,13285,0,1728175205,12996.262121279993,45.69450453000172,53463.881898960004 2024-10-06,00:40:07.000,280,11006202,12885,0,1728175206,12996.255384969998,45.680406270003004,53463.881898960004 2024-10-06,00:40:08.000,280,11006204,13045,0,1728175207,12996.241912349993,45.70860279000044,53463.86792472 2024-10-06,00:40:09.000,280,11006283,13085,0,1728175208,12996.221703419993,45.72270104999916,53463.881898960004 2024-10-06,00:40:10.000,280,11006218,12845,0,1728175209,12996.221703419993,45.74384844000451,53463.84696336001 2024-10-06,00:40:11.000,280,11006222,13125,0,1728175210,12996.228439729988,45.72975017999852,53463.832989120005 2024-10-06,00:40:12.000,280,11006185,13085,0,1728175211,12996.214967109998,45.7156519199998,53463.7910664 2024-10-06,00:40:13.000,280,11006243,12965,0,1728175212,12996.228439729988,45.72975017999852,53463.77709216001 2024-10-06,00:40:14.000,280,11006206,13045,0,1728175213,12996.228439729988,45.74384844000451,53463.80504064001 2024-10-06,00:40:15.000,280,11006176,13125,0,1728175214,12996.228439729988,45.73679930999788,53463.74914368 2024-10-06,00:40:16.000,280,11006249,13085,0,1728175215,12996.188021870003,45.73679930999788,53463.77010504 2024-10-06,00:40:17.000,280,11006245,13285,0,1728175216,12996.174549249998,45.78614322000067,53463.77010504 2024-10-06,00:40:18.000,280,11006183,13085,0,1728175217,12996.181285559993,45.75089757000387,53463.70722096001 2024-10-06,00:40:19.000,280,11006235,13365,0,1728175218,12996.194758179998,45.75794670000323,53463.74215656 2024-10-06,00:40:20.000,280,11006210,13325,0,1728175219,12996.181285559993,45.77909409000131,53463.72818232001 2024-10-06,00:40:21.000,280,11006257,13205,0,1728175220,12996.147604010002,45.807290609998745,53463.67228536 2024-10-06,00:40:22.000,280,11006257,13005,0,1728175221,12996.174549249998,45.77909409000131,53463.67228536 2024-10-06,00:40:23.000,280,11006224,13045,0,1728175222,12996.181285559993,45.79319235000003,53463.70722096001 2024-10-06,00:40:24.000,280,11006303,13125,0,1728175223,12996.154340319998,45.77909409000131,53463.64433688 2024-10-06,00:40:25.000,280,11006274,12965,0,1728175224,12996.154340319998,45.78614322000067,53463.62337552 2024-10-06,00:40:26.000,280,11006215,13125,0,1728175225,12996.134131389997,45.82138887000474,53463.60241416 2024-10-06,00:40:27.000,280,11006242,13125,0,1728175226,12996.127395080002,45.77204496000195,53463.62337552 2024-10-06,00:40:28.000,280,11006198,12925,0,1728175227,12996.134131389997,45.79319235000003,53463.651324 2024-10-06,00:40:29.000,280,11006245,13125,0,1728175228,12996.140867699993,45.77909409000131,53463.59542704 2024-10-06,00:40:30.000,280,11006208,13085,0,1728175229,12996.140867699993,45.76499583000259,53463.63036264 2024-10-06,00:40:31.000,280,11006196,13485,0,1728175230,12996.140867699993,45.800241479999386,53463.63734976001 2024-10-06,00:40:32.000,280,11006263,13205,0,1728175231,12996.161076629993,45.78614322000067,53463.63036264 2024-10-06,00:40:33.000,280,11006249,12925,0,1728175232,12996.140867699993,45.77909409000131,53463.616388400005 2024-10-06,00:40:34.000,280,11006218,13125,0,1728175233,12996.161076629993,45.78614322000067,53463.58843992001 2024-10-06,00:40:35.000,280,11006270,13285,0,1728175234,12996.134131389997,45.807290609998745,53463.55350432 2024-10-06,00:40:36.000,280,11006223,12885,0,1728175235,12996.154340319998,45.78614322000067,53463.63036264 2024-10-06,00:40:37.000,280,11006260,12965,0,1728175236,12996.154340319998,45.807290609998745,53463.546517200004 2024-10-06,00:40:38.000,280,11006200,12925,0,1728175237,12996.167812940002,45.77204496000195,53463.567478560006 2024-10-06,00:40:39.000,280,11006222,13045,0,1728175238,12996.188021870003,45.78614322000067,53463.53953008001 2024-10-06,00:40:40.000,280,11006193,13125,0,1728175239,12996.140867699993,45.78614322000067,53463.567478560006 2024-10-06,00:40:41.000,280,11006203,12925,0,1728175240,12996.201494489993,45.77204496000195,53463.497607360005 2024-10-06,00:40:42.000,280,11006260,13285,0,1728175241,12996.188021870003,45.76499583000259,53463.51856872001 2024-10-06,00:40:43.000,280,11006249,13205,0,1728175242,12996.194758179998,45.77909409000131,53463.51856872001 2024-10-06,00:40:44.000,280,11006220,13005,0,1728175243,12996.201494489993,45.807290609998745,53463.44171040001 2024-10-06,00:40:45.000,280,11006195,13085,0,1728175244,12996.221703419993,45.84253626000282,53463.52555584 2024-10-06,00:40:46.000,280,11006223,13045,0,1728175245,12996.235176039998,45.79319235000003,53463.46267176 2024-10-06,00:40:47.000,280,11006213,12845,0,1728175246,12996.248648659988,45.79319235000003,53463.44171040001 2024-10-06,00:40:48.000,280,11006180,13045,0,1728175247,12996.228439729988,45.77909409000131,53463.41376192 2024-10-06,00:40:49.000,280,11006212,12845,0,1728175248,12996.228439729988,45.79319235000003,53463.42074904001 2024-10-06,00:40:50.000,280,11006220,12965,0,1728175249,12996.268857589988,45.807290609998745,53463.44171040001 2024-10-06,00:40:51.000,280,11006271,12885,0,1728175250,12996.295802829998,45.78614322000067,53463.46965888001 2024-10-06,00:40:52.000,280,11006247,13285,0,1728175251,12996.309275449988,45.79319235000003,53463.448697520005 2024-10-06,00:40:53.000,280,11006231,13125,0,1728175252,12996.322748069993,45.82138887000474,53463.476646 2024-10-06,00:40:54.000,280,11006246,13285,0,1728175253,12996.329484379989,45.807290609998745,53463.46965888001 2024-10-06,00:40:55.000,280,11006239,13245,0,1728175254,12996.342956999993,45.814339739998104,53463.46267176 2024-10-06,00:40:56.000,280,11006232,12925,0,1728175255,12996.349693309989,45.84253626000282,53463.43472328 2024-10-06,00:40:57.000,280,11006247,13125,0,1728175256,12996.376638549998,45.82138887000474,53463.4067748 2024-10-06,00:40:58.000,280,11006239,13005,0,1728175257,12996.410320099989,45.82138887000474,53463.42773616 2024-10-06,00:40:59.000,280,11006287,13085,0,1728175258,12996.390111169989,45.807290609998745,53463.51856872001 2024-10-06,00:41:00.000,280,11006208,13045,0,1728175259,12996.437265339999,45.82138887000474,53463.44171040001 2024-10-06,00:41:01.000,280,11006273,12925,0,1728175260,12996.450737959989,45.8284380000041,53463.46267176 2024-10-06,00:41:02.000,280,11006262,13085,0,1728175261,12996.410320099989,45.849585390002176,53463.4067748 2024-10-06,00:41:03.000,280,11006259,13445,0,1728175262,12996.457474269999,45.8284380000041,53463.48363312 2024-10-06,00:41:04.000,280,11006275,13005,0,1728175263,12996.417056409999,45.849585390002176,53463.46965888001 2024-10-06,00:41:05.000,280,11006234,13005,0,1728175264,12996.437265339999,45.84253626000282,53463.448697520005 2024-10-06,00:41:06.000,280,11006240,13005,0,1728175265,12996.450737959989,45.84253626000282,53463.43472328 2024-10-06,00:41:07.000,280,11006225,12965,0,1728175266,12996.444001649994,45.83548713000346,53463.45568464 2024-10-06,00:41:08.000,280,11006240,13325,0,1728175267,12996.457474269999,45.849585390002176,53463.42074904001 2024-10-06,00:41:09.000,280,11006285,13245,0,1728175268,12996.457474269999,45.856634520001535,53463.46267176 2024-10-06,00:41:10.000,280,11006196,13205,0,1728175269,12996.457474269999,45.849585390002176,53463.45568464 2024-10-06,00:41:11.000,280,11006252,13285,0,1728175270,12996.450737959989,45.863683650000894,53463.476646 2024-10-06,00:41:12.000,280,11006242,12925,0,1728175271,12996.444001649994,45.856634520001535,53463.38581344 2024-10-06,00:41:13.000,280,11006247,12965,0,1728175272,12996.403583789994,45.89188016999833,53463.49062024001 2024-10-06,00:41:14.000,280,11006235,12925,0,1728175273,12996.430529029989,45.905978430004325,53463.41376192 2024-10-06,00:41:15.000,280,11006246,13045,0,1728175274,12996.417056409999,45.89892929999769,53463.41376192 2024-10-06,00:41:16.000,280,11006237,13165,0,1728175275,12996.430529029989,45.905978430004325,53463.41376192 2024-10-06,00:41:17.000,280,11006247,13125,0,1728175276,12996.390111169989,45.92007669000304,53463.44171040001 2024-10-06,00:41:18.000,280,11006230,13285,0,1728175277,12996.383374859994,45.93417495000176,53463.399787680006 2024-10-06,00:41:19.000,280,11006272,13125,0,1728175278,12996.363165929994,45.9271258200024,53463.43472328 2024-10-06,00:41:20.000,280,11006222,13045,0,1728175279,12996.363165929994,45.905978430004325,53463.45568464 2024-10-06,00:41:21.000,280,11006210,13205,0,1728175280,12996.383374859994,45.9271258200024,53463.37183920001 2024-10-06,00:41:22.000,280,11006275,12925,0,1728175281,12996.342956999993,45.89188016999833,53463.34389072001 2024-10-06,00:41:23.000,280,11006265,13005,0,1728175282,12996.349693309989,45.88483103999897,53463.35786496 2024-10-06,00:41:24.000,280,11006237,12885,0,1728175283,12996.329484379989,45.92007669000304,53463.32292936001 2024-10-06,00:41:25.000,280,11006267,13285,0,1728175284,12996.289066519988,45.94827321000048,53463.35786496 2024-10-06,00:41:26.000,280,11006220,13045,0,1728175285,12996.302539139993,45.93417495000176,53463.329916480005 2024-10-06,00:41:27.000,280,11006238,13285,0,1728175286,12996.268857589988,45.93417495000176,53463.35087784001 2024-10-06,00:41:28.000,280,11006211,13125,0,1728175287,12996.255384969998,45.89892929999769,53463.36485208 2024-10-06,00:41:29.000,280,11006219,13125,0,1728175288,12996.289066519988,45.92007669000304,53463.31594224 2024-10-06,00:41:30.000,280,11006208,13045,0,1728175289,12996.262121279993,45.9271258200024,53463.36485208 2024-10-06,00:41:31.000,280,11006202,13085,0,1728175290,12996.221703419993,45.9623714699992,53463.38581344 2024-10-06,00:41:32.000,280,11006265,13085,0,1728175291,12996.221703419993,45.9271258200024,53463.34389072001 2024-10-06,00:41:33.000,280,11006254,13005,0,1728175292,12996.208230800003,45.95532233999984,53463.329916480005 2024-10-06,00:41:34.000,280,11006225,13005,0,1728175293,12996.221703419993,45.95532233999984,53463.35087784001 2024-10-06,00:41:35.000,280,11006230,13085,0,1728175294,12996.235176039998,45.9271258200024,53463.36485208 2024-10-06,00:41:36.000,280,11006209,12925,0,1728175295,12996.208230800003,45.9271258200024,53463.35087784001 2024-10-06,00:41:37.000,280,11006219,13365,0,1728175296,12996.194758179998,45.905978430004325,53463.34389072001 2024-10-06,00:41:38.000,280,11006206,13205,0,1728175297,12996.181285559993,45.93417495000176,53463.31594224 2024-10-06,00:41:39.000,280,11006293,13245,0,1728175298,12996.147604010002,45.92007669000304,53463.30895512 2024-10-06,00:41:40.000,280,11006276,13245,0,1728175299,12996.235176039998,45.95532233999984,53463.32292936001 2024-10-06,00:41:41.000,280,11006268,13045,0,1728175300,12996.201494489993,45.913027560003684,53463.37183920001 2024-10-06,00:41:42.000,280,11006228,12925,0,1728175301,12996.174549249998,45.913027560003684,53463.329916480005 2024-10-06,00:41:43.000,280,11006278,13005,0,1728175302,12996.174549249998,45.913027560003684,53463.3369036 2024-10-06,00:41:44.000,280,11006213,13005,0,1728175303,12996.208230800003,45.93417495000176,53463.35087784001 2024-10-06,00:41:45.000,280,11006233,13085,0,1728175304,12996.201494489993,45.905978430004325,53463.36485208 2024-10-06,00:41:46.000,280,11006250,12845,0,1728175305,12996.174549249998,45.89188016999833,53463.29498088 2024-10-06,00:41:47.000,280,11006240,12925,0,1728175306,12996.201494489993,45.92007669000304,53463.329916480005 2024-10-06,00:41:48.000,280,11006238,13245,0,1728175307,12996.201494489993,45.92007669000304,53463.29498088 2024-10-06,00:41:49.000,280,11006268,13045,0,1728175308,12996.167812940002,45.9271258200024,53463.32292936001 2024-10-06,00:41:50.000,280,11006220,13045,0,1728175309,12996.194758179998,45.89892929999769,53463.30895512 2024-10-06,00:41:51.000,280,11006319,12925,0,1728175310,12996.188021870003,45.89188016999833,53463.3369036 2024-10-06,00:41:52.000,280,11006265,12925,0,1728175311,12996.194758179998,45.89892929999769,53463.26004528 2024-10-06,00:41:53.000,280,11006254,13045,0,1728175312,12996.208230800003,45.905978430004325,53463.281006640005 2024-10-06,00:41:54.000,280,11006291,13325,0,1728175313,12996.174549249998,45.9271258200024,53463.30895512 2024-10-06,00:41:55.000,280,11006268,12805,0,1728175314,12996.181285559993,45.913027560003684,53463.28799376 2024-10-06,00:41:56.000,280,11006304,13085,0,1728175315,12996.194758179998,45.913027560003684,53463.27401952001 2024-10-06,00:41:57.000,280,11006241,13445,0,1728175316,12996.161076629993,45.88483103999897,53463.28799376 2024-10-06,00:41:58.000,280,11006294,13085,0,1728175317,12996.134131389997,45.89892929999769,53463.25305816001 2024-10-06,00:41:59.000,280,11006286,13125,0,1728175318,12996.161076629993,45.913027560003684,53463.2670324 2024-10-06,00:42:00.000,280,11006274,13045,0,1728175319,12996.161076629993,45.905978430004325,53463.2670324 2024-10-06,00:42:01.000,280,11006241,13125,0,1728175320,12996.174549249998,45.87778190999961,53463.23908392 2024-10-06,00:42:02.000,280,11006263,12925,0,1728175321,12996.194758179998,45.976469729997916,53463.24607104 2024-10-06,00:42:03.000,280,11006253,13205,0,1728175322,12996.161076629993,45.913027560003684,53463.23908392 2024-10-06,00:42:04.000,280,11006226,12845,0,1728175323,12996.167812940002,45.905978430004325,53463.24607104 2024-10-06,00:42:05.000,280,11006242,13085,0,1728175324,12996.181285559993,45.905978430004325,53463.22510968001 2024-10-06,00:42:06.000,280,11006306,13285,0,1728175325,12996.161076629993,45.94122408000112,53463.20414832001 2024-10-06,00:42:07.000,280,11006284,13005,0,1728175326,12996.174549249998,45.9271258200024,53463.232096800006 2024-10-06,00:42:08.000,280,11006248,13125,0,1728175327,12996.188021870003,45.913027560003684,53463.25305816001 2024-10-06,00:42:09.000,280,11006268,13285,0,1728175328,12996.181285559993,45.92007669000304,53463.211135440004 2024-10-06,00:42:10.000,280,11006271,13125,0,1728175329,12996.214967109998,45.913027560003684,53463.23908392 2024-10-06,00:42:11.000,280,11006270,12765,0,1728175330,12996.235176039998,45.89892929999769,53463.24607104 2024-10-06,00:42:12.000,280,11006261,13045,0,1728175331,12996.181285559993,45.93417495000176,53463.17619984001 2024-10-06,00:42:13.000,280,11006266,13125,0,1728175332,12996.235176039998,45.89892929999769,53463.211135440004 2024-10-06,00:42:14.000,280,11006258,12845,0,1728175333,12996.214967109998,45.92007669000304,53463.14825136 2024-10-06,00:42:15.000,280,11006272,13205,0,1728175334,12996.241912349993,45.94827321000048,53463.162225600005 2024-10-06,00:42:16.000,280,11006251,12845,0,1728175335,12996.241912349993,45.913027560003684,53463.19017408 2024-10-06,00:42:17.000,280,11006241,13045,0,1728175336,12996.221703419993,45.913027560003684,53463.23908392 2024-10-06,00:42:18.000,280,11006173,13245,0,1728175337,12996.201494489993,45.905978430004325,53463.17619984001 2024-10-06,00:42:19.000,280,11006251,12765,0,1728175338,12996.194758179998,45.905978430004325,53463.211135440004 2024-10-06,00:42:20.000,280,11006237,13005,0,1728175339,12996.221703419993,45.93417495000176,53463.1971612 2024-10-06,00:42:21.000,280,11006287,13005,0,1728175340,12996.208230800003,45.94122408000112,53463.19017408 2024-10-06,00:42:22.000,280,11006235,12925,0,1728175341,12996.201494489993,45.98351886000455,53463.22510968001 2024-10-06,00:42:23.000,280,11006228,13045,0,1728175342,12996.221703419993,45.94122408000112,53463.16921272 2024-10-06,00:42:24.000,280,11006236,12845,0,1728175343,12996.194758179998,45.913027560003684,53463.1971612 2024-10-06,00:42:25.000,280,11006228,12965,0,1728175344,12996.221703419993,45.94122408000112,53463.19017408 2024-10-06,00:42:26.000,280,11006262,13165,0,1728175345,12996.174549249998,45.9623714699992,53463.18318696001 2024-10-06,00:42:27.000,280,11006258,13045,0,1728175346,12996.154340319998,45.96942059999856,53463.17619984001 2024-10-06,00:42:28.000,280,11006209,13045,0,1728175347,12996.181285559993,45.93417495000176,53463.18318696001 2024-10-06,00:42:29.000,280,11006278,13125,0,1728175348,12996.174549249998,45.96942059999856,53463.31594224 2024-10-06,00:42:30.000,280,11006267,12925,0,1728175349,12996.188021870003,45.905978430004325,53463.2670324 2024-10-06,00:42:31.000,280,11006237,12765,0,1728175350,12996.140867699993,45.94827321000048,53463.26004528 2024-10-06,00:42:32.000,280,11006243,13045,0,1728175351,12996.167812940002,45.95532233999984,53463.20414832001 2024-10-06,00:42:33.000,280,11006248,13285,0,1728175352,12996.134131389997,45.93417495000176,53463.22510968001 2024-10-06,00:42:34.000,280,11006237,13245,0,1728175353,12996.140867699993,45.94827321000048,53463.232096800006 2024-10-06,00:42:35.000,280,11006207,13045,0,1728175354,12996.113922459997,45.913027560003684,53463.21812256 2024-10-06,00:42:36.000,280,11006263,13205,0,1728175355,12996.127395080002,45.9271258200024,53463.20414832001 2024-10-06,00:42:37.000,280,11006248,13245,0,1728175356,12996.127395080002,45.9271258200024,53463.18318696001 2024-10-06,00:42:38.000,280,11006264,13405,0,1728175357,12996.147604010002,45.95532233999984,53463.162225600005 2024-10-06,00:42:39.000,280,11006234,13125,0,1728175358,12996.154340319998,45.95532233999984,53463.19017408 2024-10-06,00:42:40.000,280,11006248,12885,0,1728175359,12996.120658769993,45.976469729997916,53463.20414832001 2024-10-06,00:42:41.000,280,11006258,13085,0,1728175360,12996.127395080002,45.9623714699992,53463.162225600005 2024-10-06,00:42:42.000,280,11006242,13005,0,1728175361,12996.167812940002,45.98351886000455,53463.211135440004 2024-10-06,00:42:43.000,280,11006302,13005,0,1728175362,12996.127395080002,45.99056799000391,53463.162225600005 2024-10-06,00:42:44.000,280,11006219,13245,0,1728175363,12996.066768290002,45.976469729997916,53463.15523848001 2024-10-06,00:42:45.000,280,11006285,13165,0,1728175364,12996.100449839993,46.01876451000135,53463.162225600005 2024-10-06,00:42:46.000,280,11006286,13045,0,1728175365,12996.093713529997,46.01876451000135,53463.12030288 2024-10-06,00:42:47.000,280,11006249,13045,0,1728175366,12996.100449839993,46.05401015999814,53463.20414832001 2024-10-06,00:42:48.000,280,11006254,13005,0,1728175367,12996.086977220002,46.039911899999424,53463.17619984001 2024-10-06,00:42:49.000,280,11006275,12925,0,1728175368,12996.053295669997,46.025813640000706,53463.0923544 2024-10-06,00:42:50.000,280,11006292,12845,0,1728175369,12996.046559360002,46.039911899999424,53463.15523848001 2024-10-06,00:42:51.000,280,11006287,13045,0,1728175370,12996.019614119992,46.06810842000414,53463.13427712001 2024-10-06,00:42:52.000,280,11006269,12965,0,1728175371,12995.999405189992,46.06810842000414,53463.14825136 2024-10-06,00:42:53.000,280,11006247,12885,0,1728175372,12995.972459949997,46.13155058999837,53463.12729 2024-10-06,00:42:54.000,280,11006266,13285,0,1728175373,12995.938778399992,46.11040320000029,53463.12030288 2024-10-06,00:42:55.000,280,11006272,12885,0,1728175374,12995.965723640002,46.13155058999837,53463.12030288 2024-10-06,00:42:56.000,280,11006281,12925,0,1728175375,12995.945514710002,46.11745232999965,53463.14825136 2024-10-06,00:42:57.000,280,11006270,13285,0,1728175376,12995.958987329992,46.06810842000414,53463.17619984001 2024-10-06,00:42:58.000,280,11006260,13005,0,1728175377,12995.905096850001,46.10335407000093,53463.14126424 2024-10-06,00:42:59.000,280,11006267,12885,0,1728175378,12995.871415299996,46.13155058999837,53463.16921272 2024-10-06,00:43:00.000,280,11006271,13125,0,1728175379,12995.871415299996,46.15974711000308,53463.16921272 2024-10-06,00:43:01.000,280,11006255,12965,0,1728175380,12995.830997439996,46.14564885000436,53463.10632864001 2024-10-06,00:43:02.000,280,11006282,13165,0,1728175381,12995.851206369996,46.15269798000372,53463.15523848001 2024-10-06,00:43:03.000,280,11006288,12925,0,1728175382,12995.804052200001,46.16679624000244,53463.113315760005 2024-10-06,00:43:04.000,280,11006273,13045,0,1728175383,12995.783843270001,46.14564885000436,53463.0224832 2024-10-06,00:43:05.000,280,11006268,12965,0,1728175384,12995.770370649996,46.14564885000436,53463.05043168 2024-10-06,00:43:06.000,280,11006246,12845,0,1728175385,12995.756898029991,46.15269798000372,53463.064405920006 2024-10-06,00:43:07.000,280,11006239,12925,0,1728175386,12995.750161719996,46.13859971999773,53463.08536728001 2024-10-06,00:43:08.000,280,11006290,13165,0,1728175387,12995.74342541,46.16679624000244,53463.09934152 2024-10-06,00:43:09.000,280,11006230,12965,0,1728175388,12995.69627123999,46.15269798000372,53463.064405920006 2024-10-06,00:43:10.000,280,11006265,13285,0,1728175389,12995.669325999996,46.14564885000436,53463.09934152 2024-10-06,00:43:11.000,280,11006239,13085,0,1728175390,12995.64238076,46.1738453700018,53463.05741880001 2024-10-06,00:43:12.000,280,11006295,13045,0,1728175391,12995.63564444999,46.18089450000116,53462.98056048 2024-10-06,00:43:13.000,280,11006272,13165,0,1728175392,12995.66258969,46.216140149997955,53463.043444560004 2024-10-06,00:43:14.000,280,11006293,12965,0,1728175393,12995.59522658999,46.24433667000267,53462.98754760001 2024-10-06,00:43:15.000,280,11006315,12885,0,1728175394,12995.64238076,46.24433667000267,53463.00152184 2024-10-06,00:43:16.000,280,11006260,13325,0,1728175395,12995.58175397,46.24433667000267,53463.00152184 2024-10-06,00:43:17.000,280,11006296,13165,0,1728175396,12995.55480872999,46.24433667000267,53462.98754760001 2024-10-06,00:43:18.000,280,11006258,13285,0,1728175397,12995.507654559995,46.251385800002026,53462.95959912 2024-10-06,00:43:19.000,280,11006214,13285,0,1728175398,12995.507654559995,46.28663144999882,53462.952612 2024-10-06,00:43:20.000,280,11006295,13005,0,1728175399,12995.53459979999,46.28663144999882,53462.91068928 2024-10-06,00:43:21.000,280,11006291,13045,0,1728175400,12995.49418193999,46.314827970003535,53462.84780520001 2024-10-06,00:43:22.000,280,11006254,13005,0,1728175401,12995.47397300999,46.33597536000161,53462.896715040006 2024-10-06,00:43:23.000,280,11006237,13125,0,1728175402,12995.447027769995,46.35712274999969,53462.896715040006 2024-10-06,00:43:24.000,280,11006258,13285,0,1728175403,12995.42008253,46.37122100999841,53462.875753680004 2024-10-06,00:43:25.000,280,11006262,12925,0,1728175404,12995.43355514999,46.35007362000033,53462.84081808001 2024-10-06,00:43:26.000,280,11006307,12885,0,1728175405,12995.41334621999,46.34302449000097,53462.86177944 2024-10-06,00:43:27.000,280,11006272,13005,0,1728175406,12995.386400979995,46.34302449000097,53462.826843840005 2024-10-06,00:43:28.000,280,11006287,13005,0,1728175407,12995.386400979995,46.33597536000161,53462.81985672001 2024-10-06,00:43:29.000,280,11006304,13005,0,1728175408,12995.35271942999,46.37827013999777,53462.79190824 2024-10-06,00:43:30.000,280,11006247,13125,0,1728175409,12995.33924681,46.34302449000097,53462.77094688001 2024-10-06,00:43:31.000,280,11006274,13165,0,1728175410,12995.31230156999,46.35007362000033,53462.7429984 2024-10-06,00:43:32.000,280,11006226,13125,0,1728175411,12995.265147399994,46.32892623000225,53462.72203704001 2024-10-06,00:43:33.000,280,11006334,13205,0,1728175412,12995.244938469994,46.3853192700044,53462.729024160006 2024-10-06,00:43:34.000,280,11006295,13165,0,1728175413,12995.224729539994,46.36417187999905,53462.777934000005 2024-10-06,00:43:35.000,280,11006252,13285,0,1728175414,12995.238202159999,46.37122100999841,53462.7429984 2024-10-06,00:43:36.000,280,11006293,12965,0,1728175415,12995.211256919989,46.37122100999841,53462.75697264 2024-10-06,00:43:37.000,280,11006308,12605,0,1728175416,12995.177575369999,46.37122100999841,53462.75697264 2024-10-06,00:43:38.000,280,11006264,12925,0,1728175417,12995.170839059989,46.40646666000248,53462.729024160006 2024-10-06,00:43:39.000,280,11006224,13005,0,1728175418,12995.164102749994,46.37827013999777,53462.74998552001 2024-10-06,00:43:40.000,280,11006266,13245,0,1728175419,12995.130421199989,46.41351579000184,53462.67312720001 2024-10-06,00:43:41.000,280,11006301,13005,0,1728175420,12995.090003339988,46.434663179999916,53462.729024160006 2024-10-06,00:43:42.000,280,11006233,12965,0,1728175421,12995.076530719998,46.434663179999916,53462.63120448001 2024-10-06,00:43:43.000,280,11006222,13165,0,1728175422,12995.056321789998,46.42761405000056,53462.71504992 2024-10-06,00:43:44.000,280,11006294,13165,0,1728175423,12995.056321789998,46.46990883000399,53462.73601128 2024-10-06,00:43:45.000,280,11006274,13005,0,1728175424,12995.015903929998,46.46990883000399,53462.659152960005 2024-10-06,00:43:46.000,280,11006258,13125,0,1728175425,12994.975486069998,46.448761439998634,53462.66614008 2024-10-06,00:43:47.000,280,11006218,12965,0,1728175426,12994.968749760003,46.45581056999799,53462.708062800004 2024-10-06,00:43:48.000,280,11006237,13005,0,1728175427,12994.941804519993,46.484007090002706,53462.67312720001 2024-10-06,00:43:49.000,280,11006250,12925,0,1728175428,12994.921595589993,46.51220361000014,53462.64517872 2024-10-06,00:43:50.000,280,11006244,12885,0,1728175429,12994.894650349997,46.51220361000014,53462.64517872 2024-10-06,00:43:51.000,280,11006281,12845,0,1728175430,12994.874441419997,46.5192527399995,53462.67312720001 2024-10-06,00:43:52.000,280,11006275,12965,0,1728175431,12994.854232489997,46.547449260004214,53462.62421736 2024-10-06,00:43:53.000,280,11006252,13005,0,1728175432,12994.813814629997,46.52630186999886,53462.54735904 2024-10-06,00:43:54.000,280,11006250,13045,0,1728175433,12994.773396769997,46.55449839000357,53462.57530752 2024-10-06,00:43:55.000,280,11006273,13045,0,1728175434,12994.780133079992,46.53335099999822,53462.561333280006 2024-10-06,00:43:56.000,280,11006224,13045,0,1728175435,12994.766660460002,46.547449260004214,53462.561333280006 2024-10-06,00:43:57.000,280,11006260,13045,0,1728175436,12994.746451530002,46.540400130004855,53462.561333280006 2024-10-06,00:43:58.000,280,11006258,12965,0,1728175437,12994.732978909997,46.57564578000165,53462.55434616001 2024-10-06,00:43:59.000,280,11006259,13085,0,1728175438,12994.665615810001,46.56859665000229,53462.53338480001 2024-10-06,00:44:00.000,280,11006294,13085,0,1728175439,12994.638670569992,46.55449839000357,53462.491462080005 2024-10-06,00:44:01.000,280,11006254,13005,0,1728175440,12994.631934259996,46.56154752000293,53462.50543632001 2024-10-06,00:44:02.000,280,11006233,13045,0,1728175441,12994.611725329996,46.55449839000357,53462.53338480001 2024-10-06,00:44:03.000,280,11006257,13085,0,1728175442,12994.54436223,46.55449839000357,53462.43556512001 2024-10-06,00:44:04.000,280,11006214,13005,0,1728175443,12994.537625919991,46.58269491000101,53462.44953936 2024-10-06,00:44:05.000,280,11006276,12925,0,1728175444,12994.5241533,46.56154752000293,53462.44953936 2024-10-06,00:44:06.000,280,11006299,13405,0,1728175445,12994.571307469996,46.540400130004855,53462.48447496001 2024-10-06,00:44:07.000,280,11006206,13125,0,1728175446,12994.5241533,46.547449260004214,53462.47050072 2024-10-06,00:44:08.000,280,11006260,12885,0,1728175447,12994.47699912999,46.56154752000293,53462.45652648 2024-10-06,00:44:09.000,280,11006229,13125,0,1728175448,12994.46352651,46.55449839000357,53462.372681040004 2024-10-06,00:44:10.000,280,11006273,13205,0,1728175449,12994.409636029995,46.55449839000357,53462.42159088 2024-10-06,00:44:11.000,280,11006222,13125,0,1728175450,12994.409636029995,46.56859665000229,53462.44953936 2024-10-06,00:44:12.000,280,11006287,12885,0,1728175451,12994.409636029995,46.59679316999973,53462.3587068 2024-10-06,00:44:13.000,280,11006247,13125,0,1728175452,12994.34227293,46.60384229999909,53462.38665528001 2024-10-06,00:44:14.000,280,11006197,13205,0,1728175453,12994.35574554999,46.58974404000037,53462.30979696 2024-10-06,00:44:15.000,280,11006210,12965,0,1728175454,12994.322064,46.55449839000357,53462.35171968 2024-10-06,00:44:16.000,280,11006254,12965,0,1728175455,12994.30185507,46.57564578000165,53462.36569392001 2024-10-06,00:44:17.000,280,11006233,13165,0,1728175456,12994.308591379995,46.59679316999973,53462.3587068 2024-10-06,00:44:18.000,280,11006233,12765,0,1728175457,12994.31532768999,46.59679316999973,53462.372681040004 2024-10-06,00:44:19.000,280,11006291,12965,0,1728175458,12994.30185507,46.60384229999909,53462.34473256001 2024-10-06,00:44:20.000,280,11006263,13005,0,1728175459,12994.247964589995,46.58269491000101,53462.323771200005 2024-10-06,00:44:21.000,280,11006240,13405,0,1728175460,12994.268173519995,46.57564578000165,53462.31678408001 2024-10-06,00:44:22.000,280,11006262,12965,0,1728175461,12994.22101935,46.55449839000357,53462.33774544001 2024-10-06,00:44:23.000,280,11006288,12765,0,1728175462,12994.227755659995,46.59679316999973,53462.31678408001 2024-10-06,00:44:24.000,280,11006221,13165,0,1728175463,12994.207546729995,46.58269491000101,53462.26088712 2024-10-06,00:44:25.000,280,11006218,12885,0,1728175464,12994.187337799995,46.58974404000037,53462.225951520006 2024-10-06,00:44:26.000,280,11006248,13045,0,1728175465,12994.17386517999,46.59679316999973,53462.2539 2024-10-06,00:44:27.000,280,11006256,12765,0,1728175466,12994.16039256,46.59679316999973,53462.19101592 2024-10-06,00:44:28.000,280,11006227,13325,0,1728175467,12994.16039256,46.56154752000293,53462.1840288 2024-10-06,00:44:29.000,280,11006229,13085,0,1728175468,12994.15365624999,46.56154752000293,53462.14909320001 2024-10-06,00:44:30.000,280,11006268,12965,0,1728175469,12994.13344731999,46.56859665000229,53462.225951520006 2024-10-06,00:44:31.000,280,11006222,13085,0,1728175470,12994.099765769999,46.547449260004214,53462.19101592 2024-10-06,00:44:32.000,280,11006235,13085,0,1728175471,12994.09302945999,46.57564578000165,53462.17005456001 2024-10-06,00:44:33.000,280,11006254,13125,0,1728175472,12994.079556839999,46.56154752000293,53462.14909320001 2024-10-06,00:44:34.000,280,11006232,12845,0,1728175473,12994.086293149994,46.53335099999822,53462.07223488 2024-10-06,00:44:35.000,280,11006238,12965,0,1728175474,12994.086293149994,46.53335099999822,53462.12114472 2024-10-06,00:44:36.000,280,11006210,13085,0,1728175475,12994.059347909999,46.58269491000101,53462.05127352001 2024-10-06,00:44:37.000,280,11006257,13045,0,1728175476,12994.079556839999,46.55449839000357,53462.08620912 2024-10-06,00:44:38.000,280,11006234,12925,0,1728175477,12994.059347909999,46.56154752000293,53462.107170480005 2024-10-06,00:44:39.000,280,11006284,13005,0,1728175478,12994.012193739989,46.56859665000229,53462.058260640006 2024-10-06,00:44:40.000,280,11006236,13365,0,1728175479,12993.998721119999,46.58269491000101,53462.06524776 2024-10-06,00:44:41.000,280,11006218,13005,0,1728175480,12994.03240266999,46.59679316999973,53462.01633792 2024-10-06,00:44:42.000,280,11006220,12965,0,1728175481,12994.03240266999,46.57564578000165,53462.01633792 2024-10-06,00:44:43.000,280,11006268,12965,0,1728175482,12994.025666359994,46.610891429998446,53462.01633792 2024-10-06,00:44:44.000,280,11006282,13205,0,1728175483,12994.045875289994,46.60384229999909,53462.037299280004 2024-10-06,00:44:45.000,280,11006272,13045,0,1728175484,12994.059347909999,46.610891429998446,53462.00236368001 2024-10-06,00:44:46.000,280,11006216,13085,0,1728175485,12994.045875289994,46.667284470000595,53462.00236368001 2024-10-06,00:44:47.000,280,11006240,13045,0,1728175486,12994.059347909999,46.60384229999909,53462.009350800006 2024-10-06,00:44:48.000,280,11006230,13085,0,1728175487,12994.07282052999,46.610891429998446,53462.009350800006 2024-10-06,00:44:49.000,280,11006299,13125,0,1728175488,12994.03240266999,46.6320388200038,53461.96742808 2024-10-06,00:44:50.000,280,11006232,13165,0,1728175489,12994.005457429994,46.62498969000444,53461.99537656 2024-10-06,00:44:51.000,280,11006240,13285,0,1728175490,12994.045875289994,46.65318621000188,53461.91153112001 2024-10-06,00:44:52.000,280,11006227,13285,0,1728175491,12994.079556839999,46.58269491000101,53461.9744152 2024-10-06,00:44:53.000,280,11006244,12925,0,1728175492,12994.045875289994,46.610891429998446,53461.96742808 2024-10-06,00:44:54.000,280,11006271,13285,0,1728175493,12994.005457429994,46.617940559997805,53461.939479600005 2024-10-06,00:44:55.000,280,11006271,12965,0,1728175494,12994.039138979999,46.610891429998446,53461.92550536 2024-10-06,00:44:56.000,280,11006196,12605,0,1728175495,12994.025666359994,46.617940559997805,53461.904544 2024-10-06,00:44:57.000,280,11006214,13245,0,1728175496,12994.005457429994,46.62498969000444,53461.89755688 2024-10-06,00:44:58.000,280,11006225,12925,0,1728175497,12994.05261159999,46.63908795000316,53461.87659552 2024-10-06,00:44:59.000,280,11006249,13085,0,1728175498,12994.07282052999,46.62498969000444,53461.91153112001 2024-10-06,00:45:00.000,280,11006201,12925,0,1728175499,12994.079556839999,46.6320388200038,53461.87659552 2024-10-06,00:45:01.000,280,11006251,13085,0,1728175500,12994.059347909999,46.65318621000188,53461.82768568 2024-10-06,00:45:02.000,280,11006223,13285,0,1728175501,12994.05261159999,46.62498969000444,53461.84864704 2024-10-06,00:45:03.000,280,11006227,13205,0,1728175502,12994.045875289994,46.60384229999909,53461.841659920006 2024-10-06,00:45:04.000,280,11006268,12765,0,1728175503,12994.079556839999,46.62498969000444,53461.83467280001 2024-10-06,00:45:05.000,280,11006240,13005,0,1728175504,12994.039138979999,46.63908795000316,53461.82768568 2024-10-06,00:45:06.000,280,11006235,13125,0,1728175505,12994.079556839999,46.60384229999909,53461.7997372 2024-10-06,00:45:07.000,280,11006221,13005,0,1728175506,12994.045875289994,46.62498969000444,53461.84864704 2024-10-06,00:45:08.000,280,11006195,12965,0,1728175507,12994.099765769999,46.62498969000444,53461.841659920006 2024-10-06,00:45:09.000,280,11006269,13365,0,1728175508,12994.045875289994,46.63908795000316,53461.86262128001 2024-10-06,00:45:10.000,280,11006233,13285,0,1728175509,12994.07282052999,46.660235340001236,53461.82768568 2024-10-06,00:45:11.000,280,11006206,12885,0,1728175510,12994.05261159999,46.667284470000595,53461.820698560005 2024-10-06,00:45:12.000,280,11006214,13165,0,1728175511,12994.059347909999,46.667284470000595,53461.82768568 2024-10-06,00:45:13.000,280,11006195,13365,0,1728175512,12994.07282052999,46.62498969000444,53461.81371144001 2024-10-06,00:45:14.000,280,11006262,13125,0,1728175513,12994.045875289994,46.6320388200038,53461.841659920006 2024-10-06,00:45:15.000,280,11006303,13125,0,1728175514,12994.066084219994,46.660235340001236,53461.79275008001 2024-10-06,00:45:16.000,280,11006171,12965,0,1728175515,12994.05261159999,46.667284470000595,53461.7997372 2024-10-06,00:45:17.000,280,11006209,13125,0,1728175516,12994.05261159999,46.681382729999314,53461.79275008001 2024-10-06,00:45:18.000,280,11006228,13085,0,1728175517,12994.09302945999,46.681382729999314,53461.820698560005 2024-10-06,00:45:19.000,280,11006299,13165,0,1728175518,12994.05261159999,46.681382729999314,53461.77877584 2024-10-06,00:45:20.000,280,11006232,13325,0,1728175519,12994.09302945999,46.68843185999867,53461.79275008001 2024-10-06,00:45:21.000,280,11006222,12965,0,1728175520,12994.099765769999,46.716628380003385,53461.820698560005 2024-10-06,00:45:22.000,280,11006204,13125,0,1728175521,12994.066084219994,46.68843185999867,53461.77877584 2024-10-06,00:45:23.000,280,11006206,12925,0,1728175522,12994.059347909999,46.70253012000467,53461.75781448 2024-10-06,00:45:24.000,280,11006263,13365,0,1728175523,12994.086293149994,46.73777577000146,53461.7997372 2024-10-06,00:45:25.000,280,11006270,13365,0,1728175524,12994.086293149994,46.716628380003385,53461.78576296 2024-10-06,00:45:26.000,280,11006160,12965,0,1728175525,12994.09302945999,46.7307266400021,53461.771788720005 2024-10-06,00:45:27.000,280,11006223,13045,0,1728175526,12994.05261159999,46.74482490000082,53461.81371144001 2024-10-06,00:45:28.000,280,11006192,13085,0,1728175527,12994.079556839999,46.75892315999954,53461.81371144001 2024-10-06,00:45:29.000,280,11006281,13005,0,1728175528,12994.066084219994,46.78711968000425,53461.80672432 2024-10-06,00:45:30.000,280,11006270,13045,0,1728175529,12994.059347909999,46.78007055000489,53461.78576296 2024-10-06,00:45:31.000,280,11006277,13005,0,1728175530,12994.066084219994,46.75187403000018,53461.820698560005 2024-10-06,00:45:32.000,280,11006259,13285,0,1728175531,12994.045875289994,46.77302141999826,53461.77877584 2024-10-06,00:45:33.000,280,11006239,13285,0,1728175532,12994.03240266999,46.79416881000361,53461.81371144001 2024-10-06,00:45:34.000,280,11006259,12965,0,1728175533,12993.985248499994,46.78007055000489,53461.76480160001 2024-10-06,00:45:35.000,280,11006233,13085,0,1728175534,12994.012193739989,46.77302141999826,53461.771788720005 2024-10-06,00:45:36.000,280,11006228,13245,0,1728175535,12994.018930049999,46.77302141999826,53461.76480160001 2024-10-06,00:45:37.000,280,11006284,12765,0,1728175536,12993.991984809989,46.80121794000297,53461.729866 2024-10-06,00:45:38.000,280,11006272,13005,0,1728175537,12994.012193739989,46.81531620000169,53461.73685312 2024-10-06,00:45:39.000,280,11006251,13045,0,1728175538,12993.991984809989,46.82236533000105,53461.74384024001 2024-10-06,00:45:40.000,280,11006185,12845,0,1728175539,12994.012193739989,46.83646358999977,53461.729866 2024-10-06,00:45:41.000,280,11006229,12925,0,1728175540,12993.965039569994,46.81531620000169,53461.771788720005 2024-10-06,00:45:42.000,280,11006218,12965,0,1728175541,12993.978512189999,46.83646358999977,53461.771788720005 2024-10-06,00:45:43.000,280,11006230,13085,0,1728175542,12993.958303259999,46.843512719999126,53461.77877584 2024-10-06,00:45:44.000,280,11006293,12805,0,1728175543,12993.951566949989,46.850561849998485,53461.75082736 2024-10-06,00:45:45.000,280,11006253,13085,0,1728175544,12993.917885399998,46.83646358999977,53461.78576296 2024-10-06,00:45:46.000,280,11006224,12965,0,1728175545,12993.924621709994,46.82236533000105,53461.73685312 2024-10-06,00:45:47.000,280,11006253,13205,0,1728175546,12993.904412779993,46.86466011000448,53461.78576296 2024-10-06,00:45:48.000,280,11006228,13005,0,1728175547,12993.924621709994,46.82941446000041,53461.74384024001 2024-10-06,00:45:49.000,280,11006237,12965,0,1728175548,12993.904412779993,46.82236533000105,53461.73685312 2024-10-06,00:45:50.000,280,11006157,13325,0,1728175549,12993.884203849993,46.843512719999126,53461.71589176001 2024-10-06,00:45:51.000,280,11006263,13125,0,1728175550,12993.911149089989,46.86466011000448,53461.68794328 2024-10-06,00:45:52.000,280,11006258,12845,0,1728175551,12993.857258609998,46.88580750000256,53461.68095616 2024-10-06,00:45:53.000,280,11006283,13125,0,1728175552,12993.897676469998,46.86466011000448,53461.701917520004 2024-10-06,00:45:54.000,280,11006210,13045,0,1728175553,12993.843785989993,46.850561849998485,53461.653007680005 2024-10-06,00:45:55.000,280,11006238,13205,0,1728175554,12993.884203849993,46.86466011000448,53461.68794328 2024-10-06,00:45:56.000,280,11006267,13125,0,1728175555,12993.877467539998,46.857610979997844,53461.729866 2024-10-06,00:45:57.000,280,11006303,13245,0,1728175556,12993.843785989993,46.850561849998485,53461.68794328 2024-10-06,00:45:58.000,280,11006284,13045,0,1728175557,12993.870731229988,46.86466011000448,53461.68794328 2024-10-06,00:45:59.000,280,11006260,12925,0,1728175558,12993.850522299988,46.86466011000448,53461.69493040001 2024-10-06,00:46:00.000,280,11006228,13165,0,1728175559,12993.877467539998,46.83646358999977,53461.64602056001 2024-10-06,00:46:01.000,280,11006266,13085,0,1728175560,12993.857258609998,46.850561849998485,53461.6599948 2024-10-06,00:46:02.000,280,11006271,13125,0,1728175561,12993.843785989993,46.843512719999126,53461.63903344 2024-10-06,00:46:03.000,280,11006217,13285,0,1728175562,12993.857258609998,46.82941446000041,53461.63903344 2024-10-06,00:46:04.000,280,11006297,13085,0,1728175563,12993.843785989993,46.83646358999977,53461.61807208 2024-10-06,00:46:05.000,280,11006247,12885,0,1728175564,12993.843785989993,46.82236533000105,53461.70890464 2024-10-06,00:46:06.000,280,11006285,13085,0,1728175565,12993.884203849993,46.80121794000297,53461.68794328 2024-10-06,00:46:07.000,280,11006226,12925,0,1728175566,12993.904412779993,46.850561849998485,53461.63903344 2024-10-06,00:46:08.000,280,11006229,13005,0,1728175567,12993.897676469998,46.850561849998485,53461.68095616 2024-10-06,00:46:09.000,280,11006252,13285,0,1728175568,12993.870731229988,46.80826707000233,53461.673969040006 2024-10-06,00:46:10.000,280,11006178,12845,0,1728175569,12993.897676469998,46.78007055000489,53461.62505920001 2024-10-06,00:46:11.000,280,11006285,13045,0,1728175570,12993.904412779993,46.80121794000297,53461.66698192001 2024-10-06,00:46:12.000,280,11006220,13285,0,1728175571,12993.884203849993,46.7659722899989,53461.61108496 2024-10-06,00:46:13.000,280,11006207,13045,0,1728175572,12993.897676469998,46.7659722899989,53461.64602056001 2024-10-06,00:46:14.000,280,11006240,13245,0,1728175573,12993.890940159989,46.78711968000425,53461.63204632 2024-10-06,00:46:15.000,280,11006233,12925,0,1728175574,12993.897676469998,46.74482490000082,53461.64602056001 2024-10-06,00:46:16.000,280,11006228,12765,0,1728175575,12993.917885399998,46.74482490000082,53461.653007680005 2024-10-06,00:46:17.000,280,11006253,13085,0,1728175576,12993.897676469998,46.716628380003385,53461.58313648 2024-10-06,00:46:18.000,280,11006192,13245,0,1728175577,12993.917885399998,46.7307266400021,53461.5901236 2024-10-06,00:46:19.000,280,11006247,12885,0,1728175578,12993.877467539998,46.78007055000489,53461.604097840005 2024-10-06,00:46:20.000,280,11006226,13005,0,1728175579,12993.904412779993,46.73777577000146,53461.63903344 2024-10-06,00:46:21.000,280,11006238,12965,0,1728175580,12993.890940159989,46.77302141999826,53461.63204632 2024-10-06,00:46:22.000,280,11006267,13085,0,1728175581,12993.870731229988,46.73777577000146,53461.58313648 2024-10-06,00:46:23.000,280,11006257,12965,0,1728175582,12993.897676469998,46.75892315999954,53461.63903344 2024-10-06,00:46:24.000,280,11006276,12965,0,1728175583,12993.931358019989,46.75892315999954,53461.64602056001 2024-10-06,00:46:25.000,280,11006234,13085,0,1728175584,12993.897676469998,46.75892315999954,53461.62505920001 2024-10-06,00:46:26.000,280,11006217,12925,0,1728175585,12993.911149089989,46.75187403000018,53461.66698192001 2024-10-06,00:46:27.000,280,11006250,13125,0,1728175586,12993.850522299988,46.74482490000082,53461.62505920001 2024-10-06,00:46:28.000,280,11006243,13205,0,1728175587,12993.897676469998,46.75892315999954,53461.59711072001 2024-10-06,00:46:29.000,280,11006270,12925,0,1728175588,12993.884203849993,46.75892315999954,53461.653007680005 2024-10-06,00:46:30.000,280,11006258,13125,0,1728175589,12993.850522299988,46.75187403000018,53461.62505920001 2024-10-06,00:46:31.000,280,11006230,13005,0,1728175590,12993.897676469998,46.73777577000146,53461.63903344 2024-10-06,00:46:32.000,280,11006237,13045,0,1728175591,12993.917885399998,46.75892315999954,53461.604097840005 2024-10-06,00:46:33.000,280,11006266,12925,0,1728175592,12993.877467539998,46.73777577000146,53461.6599948 2024-10-06,00:46:34.000,280,11006220,13205,0,1728175593,12993.877467539998,46.7307266400021,53461.62505920001 2024-10-06,00:46:35.000,280,11006335,12925,0,1728175594,12993.917885399998,46.73777577000146,53461.604097840005 2024-10-06,00:46:36.000,280,11006248,13045,0,1728175595,12993.897676469998,46.7307266400021,53461.653007680005 2024-10-06,00:46:37.000,280,11006203,13285,0,1728175596,12993.931358019989,46.74482490000082,53461.6599948 2024-10-06,00:46:38.000,280,11006268,13045,0,1728175597,12993.938094329998,46.73777577000146,53461.673969040006 2024-10-06,00:46:39.000,280,11006240,13205,0,1728175598,12993.911149089989,46.68843185999867,53461.69493040001 2024-10-06,00:46:40.000,280,11006206,13125,0,1728175599,12993.958303259999,46.709579250004026,53461.6599948 2024-10-06,00:46:41.000,280,11006292,13325,0,1728175600,12993.944830639994,46.716628380003385,53461.653007680005 2024-10-06,00:46:42.000,280,11006268,13125,0,1728175601,12993.951566949989,46.74482490000082,53461.604097840005 2024-10-06,00:46:43.000,280,11006221,12885,0,1728175602,12993.958303259999,46.69548098999803,53461.653007680005 2024-10-06,00:46:44.000,280,11006287,12845,0,1728175603,12993.951566949989,46.70253012000467,53461.58313648 2024-10-06,00:46:45.000,280,11006217,13165,0,1728175604,12993.951566949989,46.74482490000082,53461.63903344 2024-10-06,00:46:46.000,280,11006233,13205,0,1728175605,12993.971775879989,46.7307266400021,53461.61807208 2024-10-06,00:46:47.000,280,11006259,13285,0,1728175606,12993.971775879989,46.716628380003385,53461.56916224 2024-10-06,00:46:48.000,280,11006250,13125,0,1728175607,12993.978512189999,46.69548098999803,53461.66698192001 2024-10-06,00:46:49.000,280,11006228,12885,0,1728175608,12993.998721119999,46.7307266400021,53461.61807208 2024-10-06,00:46:50.000,280,11006244,13205,0,1728175609,12993.998721119999,46.709579250004026,53461.604097840005 2024-10-06,00:46:51.000,280,11006282,13165,0,1728175610,12993.971775879989,46.7307266400021,53461.653007680005 2024-10-06,00:46:52.000,280,11006228,13005,0,1728175611,12993.991984809989,46.709579250004026,53461.59711072001 2024-10-06,00:46:53.000,280,11006233,12925,0,1728175612,12993.985248499994,46.709579250004026,53461.653007680005 2024-10-06,00:46:54.000,280,11006248,13205,0,1728175613,12994.005457429994,46.716628380003385,53461.66698192001 2024-10-06,00:46:55.000,280,11006248,12965,0,1728175614,12993.998721119999,46.75187403000018,53461.52723952001 2024-10-06,00:46:56.000,280,11006271,13325,0,1728175615,12994.005457429994,46.75892315999954,53461.57614936001 2024-10-06,00:46:57.000,280,11006250,12885,0,1728175616,12994.005457429994,46.77302141999826,53461.54820088001 2024-10-06,00:46:58.000,280,11006269,12965,0,1728175617,12993.985248499994,46.7659722899989,53461.5901236 2024-10-06,00:46:59.000,280,11006305,13085,0,1728175618,12993.965039569994,46.80121794000297,53461.59711072001 2024-10-06,00:47:00.000,280,11006224,13365,0,1728175619,12993.985248499994,46.78007055000489,53461.57614936001 2024-10-06,00:47:01.000,280,11006286,13045,0,1728175620,12993.985248499994,46.80121794000297,53461.61807208 2024-10-06,00:47:02.000,280,11006247,12925,0,1728175621,12993.965039569994,46.80826707000233,53461.57614936001 2024-10-06,00:47:03.000,280,11006252,12965,0,1728175622,12993.991984809989,46.80121794000297,53461.56217512 2024-10-06,00:47:04.000,280,11006232,13045,0,1728175623,12993.978512189999,46.78711968000425,53461.52723952001 2024-10-06,00:47:05.000,280,11006226,13565,0,1728175624,12993.991984809989,46.82236533000105,53461.54820088001 2024-10-06,00:47:06.000,280,11006232,13085,0,1728175625,12993.978512189999,46.81531620000169,53461.5901236 2024-10-06,00:47:07.000,280,11006255,13085,0,1728175626,12994.005457429994,46.80121794000297,53461.534226640004 2024-10-06,00:47:08.000,280,11006300,13085,0,1728175627,12994.012193739989,46.7659722899989,53461.56916224 2024-10-06,00:47:09.000,280,11006249,12925,0,1728175628,12994.012193739989,46.82236533000105,53461.59711072001 2024-10-06,00:47:10.000,280,11006300,13085,0,1728175629,12993.978512189999,46.80121794000297,53461.56217512 2024-10-06,00:47:11.000,280,11006270,13005,0,1728175630,12993.971775879989,46.82941446000041,53461.56217512 2024-10-06,00:47:12.000,280,11006238,12965,0,1728175631,12993.965039569994,46.81531620000169,53461.54820088001 2024-10-06,00:47:13.000,280,11006280,13085,0,1728175632,12993.951566949989,46.7659722899989,53461.51326528 2024-10-06,00:47:14.000,280,11006220,13125,0,1728175633,12993.951566949989,46.78007055000489,53461.58313648 2024-10-06,00:47:15.000,280,11006247,13365,0,1728175634,12993.951566949989,46.78007055000489,53461.54121376 2024-10-06,00:47:16.000,280,11006237,12925,0,1728175635,12993.924621709994,46.80121794000297,53461.5202524 2024-10-06,00:47:17.000,280,11006189,12925,0,1728175636,12993.951566949989,46.79416881000361,53461.54121376 2024-10-06,00:47:18.000,280,11006287,13005,0,1728175637,12993.965039569994,46.80121794000297,53461.61807208 2024-10-06,00:47:19.000,280,11006270,13285,0,1728175638,12993.951566949989,46.81531620000169,53461.54820088001 2024-10-06,00:47:20.000,280,11006243,13045,0,1728175639,12993.965039569994,46.78711968000425,53461.5202524 2024-10-06,00:47:21.000,280,11006235,12925,0,1728175640,12993.931358019989,46.81531620000169,53461.52723952001 2024-10-06,00:47:22.000,280,11006207,13285,0,1728175641,12993.938094329998,46.83646358999977,53461.52723952001 2024-10-06,00:47:23.000,280,11006224,13205,0,1728175642,12993.971775879989,46.81531620000169,53461.49929104001 2024-10-06,00:47:24.000,280,11006279,13165,0,1728175643,12993.965039569994,46.843512719999126,53461.51326528 2024-10-06,00:47:25.000,280,11006260,13005,0,1728175644,12993.938094329998,46.81531620000169,53461.47832968001 2024-10-06,00:47:26.000,280,11006240,12965,0,1728175645,12993.917885399998,46.80826707000233,53461.54820088001 2024-10-06,00:47:27.000,280,11006248,13005,0,1728175646,12993.931358019989,46.78711968000425,53461.54121376 2024-10-06,00:47:28.000,280,11006222,12965,0,1728175647,12993.951566949989,46.78007055000489,53461.52723952001 2024-10-06,00:47:29.000,280,11006255,13005,0,1728175648,12993.971775879989,46.78711968000425,53461.604097840005 2024-10-06,00:47:30.000,280,11006236,13245,0,1728175649,12993.965039569994,46.7659722899989,53461.485316800005 2024-10-06,00:47:31.000,280,11006311,12965,0,1728175650,12993.931358019989,46.74482490000082,53461.56916224 2024-10-06,00:47:32.000,280,11006267,13125,0,1728175651,12993.971775879989,46.73777577000146,53461.506278160006 2024-10-06,00:47:33.000,280,11006251,13205,0,1728175652,12993.971775879989,46.723677510002744,53461.56916224 2024-10-06,00:47:34.000,280,11006255,13045,0,1728175653,12993.965039569994,46.75892315999954,53461.56916224 2024-10-06,00:47:35.000,280,11006243,13245,0,1728175654,12993.965039569994,46.74482490000082,53461.57614936001 2024-10-06,00:47:36.000,280,11006277,13045,0,1728175655,12993.991984809989,46.7659722899989,53461.56217512 2024-10-06,00:47:37.000,280,11006222,12885,0,1728175656,12994.012193739989,46.73777577000146,53461.56217512 2024-10-06,00:47:38.000,280,11006274,13165,0,1728175657,12994.025666359994,46.7659722899989,53461.61108496 2024-10-06,00:47:39.000,280,11006238,12925,0,1728175658,12994.03240266999,46.75892315999954,53461.58313648 2024-10-06,00:47:40.000,280,11006280,12845,0,1728175659,12994.039138979999,46.73777577000146,53461.54820088001 2024-10-06,00:47:41.000,280,11006286,13125,0,1728175660,12994.025666359994,46.75892315999954,53461.61807208 2024-10-06,00:47:42.000,280,11006275,13045,0,1728175661,12994.045875289994,46.78007055000489,53461.54820088001 2024-10-06,00:47:43.000,280,11006267,13085,0,1728175662,12994.05261159999,46.75187403000018,53461.58313648 2024-10-06,00:47:44.000,280,11006265,13085,0,1728175663,12994.079556839999,46.75187403000018,53461.57614936001 2024-10-06,00:47:45.000,280,11006303,13325,0,1728175664,12994.099765769999,46.7659722899989,53461.61807208 2024-10-06,00:47:46.000,280,11006266,13045,0,1728175665,12994.126711009994,46.70253012000467,53461.5901236 2024-10-06,00:47:47.000,280,11006316,13085,0,1728175666,12994.106502079994,46.70253012000467,53461.5901236 2024-10-06,00:47:48.000,280,11006274,12925,0,1728175667,12994.16039256,46.716628380003385,53461.555188000006 2024-10-06,00:47:49.000,280,11006267,12845,0,1728175668,12994.14018363,46.667284470000595,53461.555188000006 2024-10-06,00:47:50.000,280,11006300,13205,0,1728175669,12994.13344731999,46.69548098999803,53461.61108496 2024-10-06,00:47:51.000,280,11006240,13285,0,1728175670,12994.167128869994,46.681382729999314,53461.604097840005 2024-10-06,00:47:52.000,280,11006299,12965,0,1728175671,12994.187337799995,46.69548098999803,53461.56916224 2024-10-06,00:47:53.000,280,11006294,13285,0,1728175672,12994.22101935,46.70253012000467,53461.673969040006 2024-10-06,00:47:54.000,280,11006283,13005,0,1728175673,12994.19407410999,46.667284470000595,53461.63903344 2024-10-06,00:47:55.000,280,11006304,12965,0,1728175674,12994.21428303999,46.667284470000595,53461.69493040001 2024-10-06,00:47:56.000,280,11006278,12845,0,1728175675,12994.20081042,46.667284470000595,53461.5901236 2024-10-06,00:47:57.000,280,11006259,13165,0,1728175676,12994.207546729995,46.667284470000595,53461.6599948 2024-10-06,00:47:58.000,280,11006249,13085,0,1728175677,12994.21428303999,46.63908795000316,53461.66698192001 2024-10-06,00:47:59.000,280,11006236,12765,0,1728175678,12994.24122828,46.6320388200038,53461.64602056001 2024-10-06,00:48:00.000,280,11006310,13285,0,1728175679,12994.247964589995,46.6320388200038,53461.61807208 2024-10-06,00:48:01.000,280,11006271,13045,0,1728175680,12994.28164614,46.63908795000316,53461.63903344 2024-10-06,00:48:02.000,280,11006262,13285,0,1728175681,12994.31532768999,46.63908795000316,53461.70890464 2024-10-06,00:48:03.000,280,11006293,13045,0,1728175682,12994.28164614,46.667284470000595,53461.70890464 2024-10-06,00:48:04.000,280,11006270,13005,0,1728175683,12994.308591379995,46.660235340001236,53461.69493040001 2024-10-06,00:48:05.000,280,11006303,13005,0,1728175684,12994.29511875999,46.62498969000444,53461.701917520004 2024-10-06,00:48:06.000,280,11006292,13205,0,1728175685,12994.308591379995,46.667284470000595,53461.701917520004 2024-10-06,00:48:07.000,280,11006297,13125,0,1728175686,12994.31532768999,46.681382729999314,53461.69493040001 2024-10-06,00:48:08.000,280,11006253,13125,0,1728175687,12994.31532768999,46.70253012000467,53461.729866 2024-10-06,00:48:09.000,280,11006253,13205,0,1728175688,12994.322064,46.660235340001236,53461.70890464 2024-10-06,00:48:10.000,280,11006273,13285,0,1728175689,12994.33553661999,46.65318621000188,53461.71589176001 2024-10-06,00:48:11.000,280,11006217,13285,0,1728175690,12994.322064,46.69548098999803,53461.77877584 2024-10-06,00:48:12.000,280,11006297,13005,0,1728175691,12994.369218169995,46.681382729999314,53461.76480160001 2024-10-06,00:48:13.000,280,11006280,13045,0,1728175692,12994.39616340999,46.70253012000467,53461.75781448 2024-10-06,00:48:14.000,280,11006277,12885,0,1728175693,12994.389427099995,46.723677510002744,53461.75781448 2024-10-06,00:48:15.000,280,11006266,12925,0,1728175694,12994.38269079,46.723677510002744,53461.78576296 2024-10-06,00:48:16.000,280,11006282,13085,0,1728175695,12994.40289972,46.716628380003385,53461.75781448 2024-10-06,00:48:17.000,280,11006302,12965,0,1728175696,12994.38269079,46.70253012000467,53461.771788720005 2024-10-06,00:48:18.000,280,11006287,12845,0,1728175697,12994.42310865,46.709579250004026,53461.76480160001 2024-10-06,00:48:19.000,280,11006348,13125,0,1728175698,12994.409636029995,46.723677510002744,53461.75781448 2024-10-06,00:48:20.000,280,11006287,12965,0,1728175699,12994.429844959996,46.716628380003385,53461.729866 2024-10-06,00:48:21.000,280,11006291,12965,0,1728175700,12994.41637233999,46.709579250004026,53461.73685312 2024-10-06,00:48:22.000,280,11006259,13085,0,1728175701,12994.429844959996,46.74482490000082,53461.771788720005 2024-10-06,00:48:23.000,280,11006296,12965,0,1728175702,12994.41637233999,46.74482490000082,53461.75781448 2024-10-06,00:48:24.000,280,11006263,13125,0,1728175703,12994.429844959996,46.74482490000082,53461.771788720005 2024-10-06,00:48:25.000,280,11006297,13045,0,1728175704,12994.43658126999,46.73777577000146,53461.78576296 2024-10-06,00:48:26.000,280,11006265,13125,0,1728175705,12994.41637233999,46.723677510002744,53461.771788720005 2024-10-06,00:48:27.000,280,11006279,13165,0,1728175706,12994.450053889996,46.716628380003385,53461.79275008001 2024-10-06,00:48:28.000,280,11006292,13285,0,1728175707,12994.46352651,46.709579250004026,53461.77877584 2024-10-06,00:48:29.000,280,11006315,12965,0,1728175708,12994.42310865,46.7307266400021,53461.75781448 2024-10-06,00:48:30.000,280,11006311,13005,0,1728175709,12994.43658126999,46.74482490000082,53461.77877584 2024-10-06,00:48:31.000,280,11006245,13045,0,1728175710,12994.40289972,46.74482490000082,53461.78576296 2024-10-06,00:48:32.000,280,11006290,12965,0,1728175711,12994.43658126999,46.75892315999954,53461.77877584 2024-10-06,00:48:33.000,280,11006252,12725,0,1728175712,12994.409636029995,46.7659722899989,53461.77877584 2024-10-06,00:48:34.000,280,11006282,13045,0,1728175713,12994.39616340999,46.7659722899989,53461.75781448 2024-10-06,00:48:35.000,280,11006244,13045,0,1728175714,12994.389427099995,46.78711968000425,53461.75082736 2024-10-06,00:48:36.000,280,11006256,13085,0,1728175715,12994.40289972,46.78711968000425,53461.722878880006 2024-10-06,00:48:37.000,280,11006308,13085,0,1728175716,12994.429844959996,46.80121794000297,53461.771788720005 2024-10-06,00:48:38.000,280,11006283,13205,0,1728175717,12994.389427099995,46.81531620000169,53461.73685312 2024-10-06,00:48:39.000,280,11006302,12845,0,1728175718,12994.41637233999,46.82236533000105,53461.77877584 2024-10-06,00:48:40.000,280,11006273,12805,0,1728175719,12994.389427099995,46.79416881000361,53461.76480160001 2024-10-06,00:48:41.000,280,11006282,13125,0,1728175720,12994.389427099995,46.83646358999977,53461.79275008001 2024-10-06,00:48:42.000,280,11006290,13125,0,1728175721,12994.44331758,46.80121794000297,53461.77877584 2024-10-06,00:48:43.000,280,11006262,12925,0,1728175722,12994.450053889996,46.81531620000169,53461.79275008001 2024-10-06,00:48:44.000,280,11006258,13005,0,1728175723,12994.42310865,46.80121794000297,53461.7997372 2024-10-06,00:48:45.000,280,11006308,12965,0,1728175724,12994.450053889996,46.81531620000169,53461.81371144001 2024-10-06,00:48:46.000,280,11006289,13085,0,1728175725,12994.450053889996,46.83646358999977,53461.771788720005 2024-10-06,00:48:47.000,280,11006296,13005,0,1728175726,12994.47699912999,46.80121794000297,53461.87659552 2024-10-06,00:48:48.000,280,11006297,12765,0,1728175727,12994.450053889996,46.80121794000297,53461.82768568 2024-10-06,00:48:49.000,280,11006255,13005,0,1728175728,12994.450053889996,46.78007055000489,53461.771788720005 2024-10-06,00:48:50.000,280,11006304,12925,0,1728175729,12994.497208059991,46.81531620000169,53461.74384024001 2024-10-06,00:48:51.000,280,11006296,12965,0,1728175730,12994.50394437,46.79416881000361,53461.75082736 2024-10-06,00:48:52.000,280,11006268,13125,0,1728175731,12994.47699912999,46.81531620000169,53461.76480160001 2024-10-06,00:48:53.000,280,11006272,12925,0,1728175732,12994.50394437,46.79416881000361,53461.75082736 2024-10-06,00:48:54.000,280,11006288,13125,0,1728175733,12994.47699912999,46.80121794000297,53461.80672432 2024-10-06,00:48:55.000,280,11006295,13325,0,1728175734,12994.54436223,46.843512719999126,53461.75082736 2024-10-06,00:48:56.000,280,11006271,13005,0,1728175735,12994.530889609996,46.850561849998485,53461.771788720005 2024-10-06,00:48:57.000,280,11006297,13125,0,1728175736,12994.5241533,46.857610979997844,53461.729866 2024-10-06,00:48:58.000,280,11006246,12885,0,1728175737,12994.5241533,46.850561849998485,53461.78576296 2024-10-06,00:48:59.000,280,11006290,13125,0,1728175738,12994.5241533,46.83646358999977,53461.73685312 2024-10-06,00:49:00.000,280,11006227,13085,0,1728175739,12994.571307469996,46.82941446000041,53461.722878880006 2024-10-06,00:49:01.000,280,11006292,12885,0,1728175740,12994.571307469996,46.83646358999977,53461.77877584 2024-10-06,00:49:02.000,280,11006282,13205,0,1728175741,12994.490471749996,46.857610979997844,53461.73685312 2024-10-06,00:49:03.000,280,11006273,13085,0,1728175742,12994.5241533,46.86466011000448,53461.77877584 2024-10-06,00:49:04.000,280,11006270,13285,0,1728175743,12994.54436223,46.86466011000448,53461.75082736 2024-10-06,00:49:05.000,280,11006309,12765,0,1728175744,12994.54436223,46.892856630001916,53461.771788720005 2024-10-06,00:49:06.000,280,11006308,13085,0,1728175745,12994.517416989991,46.91400401999999,53461.729866 2024-10-06,00:49:07.000,280,11006289,13045,0,1728175746,12994.530889609996,46.92105314999935,53461.729866 2024-10-06,00:49:08.000,280,11006259,13045,0,1728175747,12994.584780090001,46.850561849998485,53461.76480160001 2024-10-06,00:49:09.000,280,11006263,12805,0,1728175748,12994.517416989991,46.8787583700032,53461.77877584 2024-10-06,00:49:10.000,280,11006283,12965,0,1728175749,12994.510680679996,46.91400401999999,53461.75781448 2024-10-06,00:49:11.000,280,11006267,13085,0,1728175750,12994.510680679996,46.8787583700032,53461.722878880006 2024-10-06,00:49:12.000,280,11006283,12605,0,1728175751,12994.5241533,46.850561849998485,53461.76480160001 2024-10-06,00:49:13.000,280,11006269,13085,0,1728175752,12994.5241533,46.892856630001916,53461.75781448 2024-10-06,00:49:14.000,280,11006220,12925,0,1728175753,12994.490471749996,46.906954890000634,53461.771788720005 2024-10-06,00:49:15.000,280,11006270,13005,0,1728175754,12994.497208059991,46.857610979997844,53461.771788720005 2024-10-06,00:49:16.000,280,11006298,13165,0,1728175755,12994.517416989991,46.86466011000448,53461.83467280001 2024-10-06,00:49:17.000,280,11006325,13205,0,1728175756,12994.54436223,46.857610979997844,53461.80672432 2024-10-06,00:49:18.000,280,11006339,13165,0,1728175757,12994.530889609996,46.892856630001916,53461.75781448 2024-10-06,00:49:19.000,280,11006218,13125,0,1728175758,12994.50394437,46.8787583700032,53461.83467280001 2024-10-06,00:49:20.000,280,11006323,13205,0,1728175759,12994.530889609996,46.88580750000256,53461.79275008001 2024-10-06,00:49:21.000,280,11006293,13045,0,1728175760,12994.50394437,46.899905760001275,53461.77877584 2024-10-06,00:49:22.000,280,11006318,12925,0,1728175761,12994.50394437,46.87170924000384,53461.820698560005 2024-10-06,00:49:23.000,280,11006342,13045,0,1728175762,12994.490471749996,46.8787583700032,53461.78576296 2024-10-06,00:49:24.000,280,11006266,13085,0,1728175763,12994.530889609996,46.8787583700032,53461.7997372 2024-10-06,00:49:25.000,280,11006313,12845,0,1728175764,12994.517416989991,46.892856630001916,53461.820698560005 2024-10-06,00:49:26.000,280,11006290,13285,0,1728175765,12994.517416989991,46.8787583700032,53461.771788720005 2024-10-06,00:49:27.000,280,11006266,13205,0,1728175766,12994.50394437,46.87170924000384,53461.73685312 2024-10-06,00:49:28.000,280,11006297,12885,0,1728175767,12994.510680679996,46.92810227999871,53461.75082736 2024-10-06,00:49:29.000,280,11006224,13085,0,1728175768,12994.48373544,46.88580750000256,53461.71589176001 2024-10-06,00:49:30.000,280,11006356,13005,0,1728175769,12994.46352651,46.86466011000448,53461.73685312 2024-10-06,00:49:31.000,280,11006284,12965,0,1728175770,12994.48373544,46.8787583700032,53461.771788720005 2024-10-06,00:49:32.000,280,11006298,13005,0,1728175771,12994.490471749996,46.87170924000384,53461.74384024001 2024-10-06,00:49:33.000,280,11006354,13285,0,1728175772,12994.48373544,46.906954890000634,53461.81371144001 2024-10-06,00:49:34.000,280,11006295,13285,0,1728175773,12994.47699912999,46.850561849998485,53461.75082736 2024-10-06,00:49:35.000,280,11006272,13325,0,1728175774,12994.47699912999,46.899905760001275,53461.70890464 2024-10-06,00:49:36.000,280,11006319,12845,0,1728175775,12994.450053889996,46.892856630001916,53461.75781448 2024-10-06,00:49:37.000,280,11006296,12605,0,1728175776,12994.44331758,46.892856630001916,53461.68794328 2024-10-06,00:49:38.000,280,11006270,13125,0,1728175777,12994.45679019999,46.91400401999999,53461.75082736 2024-10-06,00:49:39.000,280,11006314,12925,0,1728175778,12994.429844959996,46.88580750000256,53461.75082736 2024-10-06,00:49:40.000,280,11006307,13125,0,1728175779,12994.45679019999,46.87170924000384,53461.729866 2024-10-06,00:49:41.000,280,11006280,13125,0,1728175780,12994.47699912999,46.892856630001916,53461.75082736 2024-10-06,00:49:42.000,280,11006282,12885,0,1728175781,12994.46352651,46.87170924000384,53461.722878880006 2024-10-06,00:49:43.000,280,11006273,12925,0,1728175782,12994.45679019999,46.857610979997844,53461.673969040006 2024-10-06,00:49:44.000,280,11006302,12965,0,1728175783,12994.450053889996,46.857610979997844,53461.71589176001 2024-10-06,00:49:45.000,280,11006288,13005,0,1728175784,12994.45679019999,46.843512719999126,53461.69493040001 2024-10-06,00:49:46.000,280,11006273,12925,0,1728175785,12994.48373544,46.88580750000256,53461.75781448 2024-10-06,00:49:47.000,280,11006289,13005,0,1728175786,12994.43658126999,46.892856630001916,53461.701917520004 2024-10-06,00:49:48.000,280,11006302,13205,0,1728175787,12994.470262819996,46.87170924000384,53461.73685312 2024-10-06,00:49:49.000,280,11006263,13165,0,1728175788,12994.46352651,46.83646358999977,53461.78576296 2024-10-06,00:49:50.000,280,11006274,13005,0,1728175789,12994.490471749996,46.87170924000384,53461.75781448 2024-10-06,00:49:51.000,280,11006248,12765,0,1728175790,12994.490471749996,46.83646358999977,53461.74384024001 2024-10-06,00:49:52.000,280,11006267,13085,0,1728175791,12994.45679019999,46.80121794000297,53461.701917520004 2024-10-06,00:49:53.000,280,11006321,13085,0,1728175792,12994.470262819996,46.82941446000041,53461.70890464 2024-10-06,00:49:54.000,280,11006331,13005,0,1728175793,12994.470262819996,46.843512719999126,53461.722878880006 2024-10-06,00:49:55.000,280,11006335,13005,0,1728175794,12994.48373544,46.843512719999126,53461.75781448 2024-10-06,00:49:56.000,280,11006261,13125,0,1728175795,12994.497208059991,46.82941446000041,53461.76480160001 2024-10-06,00:49:57.000,280,11006280,13125,0,1728175796,12994.46352651,46.83646358999977,53461.722878880006 2024-10-06,00:49:58.000,280,11006280,13125,0,1728175797,12994.43658126999,46.83646358999977,53461.74384024001 2024-10-06,00:49:59.000,280,11006280,13205,0,1728175798,12994.44331758,46.83646358999977,53461.80672432 2024-10-06,00:50:00.000,280,11006259,13005,0,1728175799,12994.42310865,46.82941446000041,53461.729866 2024-10-06,00:50:01.000,280,11006331,13085,0,1728175800,12994.43658126999,46.892856630001916,53461.729866 2024-10-06,00:50:02.000,280,11006282,13085,0,1728175801,12994.44331758,46.86466011000448,53461.68095616 2024-10-06,00:50:03.000,280,11006301,13245,0,1728175802,12994.470262819996,46.86466011000448,53461.722878880006 2024-10-06,00:50:04.000,280,11006281,12965,0,1728175803,12994.44331758,46.88580750000256,53461.673969040006 2024-10-06,00:50:05.000,280,11006303,13085,0,1728175804,12994.450053889996,46.8787583700032,53461.729866 2024-10-06,00:50:06.000,280,11006343,13165,0,1728175805,12994.47699912999,46.88580750000256,53461.74384024001 2024-10-06,00:50:07.000,280,11006299,12885,0,1728175806,12994.44331758,46.91400401999999,53461.701917520004 2024-10-06,00:50:08.000,280,11006252,12965,0,1728175807,12994.48373544,46.93515140999807,53461.729866 2024-10-06,00:50:09.000,280,11006222,12885,0,1728175808,12994.46352651,46.97039706000214,53461.70890464 2024-10-06,00:50:10.000,280,11006293,13245,0,1728175809,12994.470262819996,46.949249670004065,53461.70890464 2024-10-06,00:50:11.000,280,11006272,12965,0,1728175810,12994.45679019999,46.92810227999871,53461.75781448 2024-10-06,00:50:12.000,280,11006318,13125,0,1728175811,12994.45679019999,46.93515140999807,53461.722878880006 2024-10-06,00:50:13.000,280,11006310,12925,0,1728175812,12994.470262819996,46.93515140999807,53461.71589176001 2024-10-06,00:50:14.000,280,11006305,13085,0,1728175813,12994.42310865,46.949249670004065,53461.722878880006 2024-10-06,00:50:15.000,280,11006339,12685,0,1728175814,12994.45679019999,46.97039706000214,53461.75781448 2024-10-06,00:50:16.000,280,11006292,12965,0,1728175815,12994.46352651,46.99154445000022,53461.75082736 2024-10-06,00:50:17.000,280,11006247,13205,0,1728175816,12994.46352651,46.97039706000214,53461.70890464 2024-10-06,00:50:18.000,280,11006265,12925,0,1728175817,12994.41637233999,46.9774461900015,53461.74384024001 2024-10-06,00:50:19.000,280,11006318,12925,0,1728175818,12994.41637233999,46.99154445000022,53461.75781448 2024-10-06,00:50:20.000,280,11006340,13005,0,1728175819,12994.429844959996,46.99859357999958,53461.722878880006 2024-10-06,00:50:21.000,280,11006233,12965,0,1728175820,12994.42310865,46.9774461900015,53461.701917520004 2024-10-06,00:50:22.000,280,11006214,12925,0,1728175821,12994.43658126999,47.0126918399983,53461.701917520004 2024-10-06,00:50:23.000,280,11006260,12965,0,1728175822,12994.40289972,47.019740969997656,53461.729866 2024-10-06,00:50:24.000,280,11006278,13005,0,1728175823,12994.37595447999,47.02679010000429,53461.68095616 2024-10-06,00:50:25.000,280,11006287,12965,0,1728175824,12994.369218169995,46.99859357999958,53461.75082736 2024-10-06,00:50:26.000,280,11006247,12965,0,1728175825,12994.33553661999,46.98449532000086,53461.64602056001 2024-10-06,00:50:27.000,280,11006269,13085,0,1728175826,12994.322064,47.0126918399983,53461.6599948 2024-10-06,00:50:28.000,280,11006224,12925,0,1728175827,12994.322064,46.99154445000022,53461.64602056001 2024-10-06,00:50:29.000,280,11006286,12845,0,1728175828,12994.31532768999,46.99154445000022,53461.70890464 2024-10-06,00:50:30.000,280,11006279,13205,0,1728175829,12994.328800309995,47.00564270999894,53461.66698192001 2024-10-06,00:50:31.000,280,11006258,12965,0,1728175830,12994.31532768999,47.0126918399983,53461.722878880006 2024-10-06,00:50:32.000,280,11006241,13085,0,1728175831,12994.268173519995,46.99859357999958,53461.673969040006 2024-10-06,00:50:33.000,280,11006257,12925,0,1728175832,12994.29511875999,47.03383923000365,53461.63204632 2024-10-06,00:50:34.000,280,11006317,13125,0,1728175833,12994.28164614,47.0126918399983,53461.64602056001 2024-10-06,00:50:35.000,280,11006306,13085,0,1728175834,12994.26143721,46.98449532000086,53461.70890464 2024-10-06,00:50:36.000,280,11006227,12965,0,1728175835,12994.24122828,47.00564270999894,53461.70890464 2024-10-06,00:50:37.000,280,11006286,13165,0,1728175836,12994.227755659995,47.019740969997656,53461.66698192001 2024-10-06,00:50:38.000,280,11006265,13245,0,1728175837,12994.17386517999,47.0126918399983,53461.66698192001 2024-10-06,00:50:39.000,280,11006279,13045,0,1728175838,12994.17386517999,47.04793749000237,53461.68095616 2024-10-06,00:50:40.000,280,11006271,13125,0,1728175839,12994.13344731999,47.05498662000173,53461.5901236 2024-10-06,00:50:41.000,280,11006288,13005,0,1728175840,12994.14018363,47.03383923000365,53461.61108496 2024-10-06,00:50:42.000,280,11006247,13165,0,1728175841,12994.11323838999,47.083183139999164,53461.61807208 2024-10-06,00:50:43.000,280,11006232,12925,0,1728175842,12994.086293149994,47.06203575000109,53461.604097840005 2024-10-06,00:50:44.000,280,11006282,12885,0,1728175843,12994.079556839999,47.069084880000446,53461.63903344 2024-10-06,00:50:45.000,280,11006224,13405,0,1728175844,12994.066084219994,47.05498662000173,53461.61108496 2024-10-06,00:50:46.000,280,11006297,13205,0,1728175845,12994.039138979999,47.02679010000429,53461.63204632 2024-10-06,00:50:47.000,280,11006273,13005,0,1728175846,12994.012193739989,47.02679010000429,53461.66698192001 2024-10-06,00:50:48.000,280,11006248,12805,0,1728175847,12993.991984809989,47.04793749000237,53461.673969040006 2024-10-06,00:50:49.000,280,11006314,12965,0,1728175848,12993.985248499994,47.02679010000429,53461.61108496 2024-10-06,00:50:50.000,280,11006256,13325,0,1728175849,12993.991984809989,47.02679010000429,53461.604097840005 2024-10-06,00:50:51.000,280,11006257,12925,0,1728175850,12993.978512189999,47.019740969997656,53461.61807208 2024-10-06,00:50:52.000,280,11006288,13005,0,1728175851,12993.944830639994,47.04088836000301,53461.59711072001 2024-10-06,00:50:53.000,280,11006248,12885,0,1728175852,12993.904412779993,47.00564270999894,53461.62505920001 2024-10-06,00:50:54.000,280,11006212,13205,0,1728175853,12993.877467539998,47.019740969997656,53461.56916224 2024-10-06,00:50:55.000,280,11006237,12965,0,1728175854,12993.863994919993,47.00564270999894,53461.58313648 2024-10-06,00:50:56.000,280,11006254,13005,0,1728175855,12993.870731229988,47.00564270999894,53461.604097840005 2024-10-06,00:50:57.000,280,11006316,13325,0,1728175856,12993.863994919993,46.98449532000086,53461.5901236 2024-10-06,00:50:58.000,280,11006265,13005,0,1728175857,12993.816840749998,47.00564270999894,53461.56217512 2024-10-06,00:50:59.000,280,11006323,13125,0,1728175858,12993.837049679998,46.96334793000278,53461.52723952001 2024-10-06,00:51:00.000,280,11006258,12885,0,1728175859,12993.823577059993,46.96334793000278,53461.57614936001 2024-10-06,00:51:01.000,280,11006248,12965,0,1728175860,12993.796631819998,46.9774461900015,53461.485316800005 2024-10-06,00:51:02.000,280,11006239,12885,0,1728175861,12993.796631819998,46.949249670004065,53461.534226640004 2024-10-06,00:51:03.000,280,11006260,13085,0,1728175862,12993.796631819998,46.97039706000214,53461.49230392 2024-10-06,00:51:04.000,280,11006285,13285,0,1728175863,12993.796631819998,46.93515140999807,53461.56916224 2024-10-06,00:51:05.000,280,11006242,12765,0,1728175864,12993.776422889998,46.949249670004065,53461.54820088001 2024-10-06,00:51:06.000,280,11006249,13005,0,1728175865,12993.749477650003,46.92105314999935,53461.5202524 2024-10-06,00:51:07.000,280,11006266,13085,0,1728175866,12993.762950269993,46.906954890000634,53461.534226640004 2024-10-06,00:51:08.000,280,11006287,13205,0,1728175867,12993.736005029998,46.899905760001275,53461.54121376 2024-10-06,00:51:09.000,280,11006288,13085,0,1728175868,12993.749477650003,46.892856630001916,53461.51326528 2024-10-06,00:51:10.000,280,11006275,13245,0,1728175869,12993.736005029998,46.899905760001275,53461.49929104001 2024-10-06,00:51:11.000,280,11006253,12925,0,1728175870,12993.769686580003,46.88580750000256,53461.49929104001 2024-10-06,00:51:12.000,280,11006262,13205,0,1728175871,12993.756213959998,46.899905760001275,53461.47134256 2024-10-06,00:51:13.000,280,11006229,13045,0,1728175872,12993.722532409993,46.8787583700032,53461.5202524 2024-10-06,00:51:14.000,280,11006266,13045,0,1728175873,12993.715796099998,46.88580750000256,53461.485316800005 2024-10-06,00:51:15.000,280,11006277,13165,0,1728175874,12993.715796099998,46.843512719999126,53461.506278160006 2024-10-06,00:51:16.000,280,11006265,12925,0,1728175875,12993.709059790002,46.8787583700032,53461.45736832001 2024-10-06,00:51:17.000,280,11006293,13005,0,1728175876,12993.709059790002,46.86466011000448,53461.49929104001 2024-10-06,00:51:18.000,280,11006230,13085,0,1728175877,12993.722532409993,46.850561849998485,53461.4503812 2024-10-06,00:51:19.000,280,11006257,13165,0,1728175878,12993.702323479993,46.83646358999977,53461.46435544 2024-10-06,00:51:20.000,280,11006260,13245,0,1728175879,12993.682114549993,46.82941446000041,53461.4154456 2024-10-06,00:51:21.000,280,11006228,13125,0,1728175880,12993.675378239997,46.82941446000041,53461.38051000001 2024-10-06,00:51:22.000,280,11006220,12725,0,1728175881,12993.675378239997,46.843512719999126,53461.45736832001 2024-10-06,00:51:23.000,280,11006320,13205,0,1728175882,12993.675378239997,46.81531620000169,53461.3455744 2024-10-06,00:51:24.000,280,11006314,12765,0,1728175883,12993.675378239997,46.80121794000297,53461.39448424 2024-10-06,00:51:25.000,280,11006278,13005,0,1728175884,12993.655169309997,46.75187403000018,53461.436406960005 2024-10-06,00:51:26.000,280,11006206,13165,0,1728175885,12993.655169309997,46.7659722899989,53461.436406960005 2024-10-06,00:51:27.000,280,11006299,13285,0,1728175886,12993.655169309997,46.75892315999954,53461.4154456 2024-10-06,00:51:28.000,280,11006229,13005,0,1728175887,12993.661905619992,46.74482490000082,53461.4154456 2024-10-06,00:51:29.000,280,11006264,13005,0,1728175888,12993.655169309997,46.78007055000489,53461.40147136 2024-10-06,00:51:30.000,280,11006271,13085,0,1728175889,12993.621487759992,46.7659722899989,53461.436406960005 2024-10-06,00:51:31.000,280,11006269,12845,0,1728175890,12993.641696689992,46.78007055000489,53461.42941984001 2024-10-06,00:51:32.000,280,11006258,13205,0,1728175891,12993.655169309997,46.73777577000146,53461.42243272 2024-10-06,00:51:33.000,280,11006196,12925,0,1728175892,12993.621487759992,46.78007055000489,53461.387497120006 2024-10-06,00:51:34.000,280,11006251,12965,0,1728175893,12993.634960379997,46.7307266400021,53461.338587280006 2024-10-06,00:51:35.000,280,11006239,13085,0,1728175894,12993.614751449997,46.78007055000489,53461.3455744 2024-10-06,00:51:36.000,280,11006161,13125,0,1728175895,12993.661905619992,46.78007055000489,53461.33160016001 2024-10-06,00:51:37.000,280,11006298,13125,0,1728175896,12993.648433000002,46.7659722899989,53461.40147136 2024-10-06,00:51:38.000,280,11006223,12965,0,1728175897,12993.675378239997,46.75892315999954,53461.317625920005 2024-10-06,00:51:39.000,280,11006223,13045,0,1728175898,12993.648433000002,46.79416881000361,53461.32461304 2024-10-06,00:51:40.000,280,11006258,13005,0,1728175899,12993.668641930002,46.78711968000425,53461.338587280006 2024-10-06,00:51:41.000,280,11006233,12845,0,1728175900,12993.675378239997,46.79416881000361,53461.29666456 2024-10-06,00:51:42.000,280,11006223,12965,0,1728175901,12993.655169309997,46.77302141999826,53461.28269032 2024-10-06,00:51:43.000,280,11006298,13045,0,1728175902,12993.641696689992,46.77302141999826,53461.30365168 2024-10-06,00:51:44.000,280,11006267,12725,0,1728175903,12993.709059790002,46.7659722899989,53461.3455744 2024-10-06,00:51:45.000,280,11006206,13165,0,1728175904,12993.641696689992,46.7659722899989,53461.268716080005 2024-10-06,00:51:46.000,280,11006282,12765,0,1728175905,12993.628224070002,46.7659722899989,53461.28269032 2024-10-06,00:51:47.000,280,11006288,12925,0,1728175906,12993.655169309997,46.79416881000361,53461.28269032 2024-10-06,00:51:48.000,280,11006264,13045,0,1728175907,12993.641696689992,46.79416881000361,53461.31063880001 2024-10-06,00:51:49.000,280,11006287,12965,0,1728175908,12993.655169309997,46.75892315999954,53461.32461304 2024-10-06,00:51:50.000,280,11006224,13165,0,1728175909,12993.648433000002,46.75892315999954,53461.31063880001 2024-10-06,00:51:51.000,280,11006265,13245,0,1728175910,12993.668641930002,46.77302141999826,53461.29666456 2024-10-06,00:51:52.000,280,11006290,13085,0,1728175911,12993.641696689992,46.79416881000361,53461.25474184 2024-10-06,00:51:53.000,280,11006291,13125,0,1728175912,12993.675378239997,46.7659722899989,53461.24775472 2024-10-06,00:51:54.000,280,11006253,12965,0,1728175913,12993.668641930002,46.77302141999826,53461.25474184 2024-10-06,00:51:55.000,280,11006305,13005,0,1728175914,12993.661905619992,46.78711968000425,53461.268716080005 2024-10-06,00:51:56.000,280,11006303,12965,0,1728175915,12993.709059790002,46.78007055000489,53461.2757032 2024-10-06,00:51:57.000,280,11006298,13285,0,1728175916,12993.634960379997,46.81531620000169,53461.28967744001 2024-10-06,00:51:58.000,280,11006282,13205,0,1728175917,12993.601278829992,46.79416881000361,53461.24076760001 2024-10-06,00:51:59.000,280,11006280,13405,0,1728175918,12993.567597280002,46.78007055000489,53461.25474184 2024-10-06,00:52:00.000,280,11006308,13165,0,1728175919,12993.587806210002,46.80121794000297,53461.205832 2024-10-06,00:52:01.000,280,11006283,13045,0,1728175920,12993.587806210002,46.80121794000297,53461.170896400006 2024-10-06,00:52:02.000,280,11006270,13085,0,1728175921,12993.587806210002,46.82236533000105,53461.24775472 2024-10-06,00:52:03.000,280,11006272,13205,0,1728175922,12993.601278829992,46.81531620000169,53461.24076760001 2024-10-06,00:52:04.000,280,11006312,12765,0,1728175923,12993.567597280002,46.82941446000041,53461.219806240006 2024-10-06,00:52:05.000,280,11006240,13005,0,1728175924,12993.560860969992,46.82941446000041,53461.268716080005 2024-10-06,00:52:06.000,280,11006249,13205,0,1728175925,12993.560860969992,46.843512719999126,53461.205832 2024-10-06,00:52:07.000,280,11006223,13005,0,1728175926,12993.547388350002,46.83646358999977,53461.23378048 2024-10-06,00:52:08.000,280,11006241,12925,0,1728175927,12993.547388350002,46.80826707000233,53461.198844880004 2024-10-06,00:52:09.000,280,11006317,12965,0,1728175928,12993.533915729997,46.83646358999977,53461.21281912001 2024-10-06,00:52:10.000,280,11006306,13125,0,1728175929,12993.506970490002,46.83646358999977,53461.21281912001 2024-10-06,00:52:11.000,280,11006235,13125,0,1728175930,12993.540652039992,46.80826707000233,53461.18487064 2024-10-06,00:52:12.000,280,11006221,13205,0,1728175931,12993.486761560001,46.80826707000233,53461.198844880004 2024-10-06,00:52:13.000,280,11006284,12845,0,1728175932,12993.493497869997,46.78711968000425,53461.205832 2024-10-06,00:52:14.000,280,11006255,13285,0,1728175933,12993.459816319992,46.80826707000233,53461.170896400006 2024-10-06,00:52:15.000,280,11006247,13045,0,1728175934,12993.426134770001,46.80121794000297,53461.12198656001 2024-10-06,00:52:16.000,280,11006259,12805,0,1728175935,12993.473288939997,46.80121794000297,53461.101025200005 2024-10-06,00:52:17.000,280,11006331,13205,0,1728175936,12993.459816319992,46.80826707000233,53461.15692216 2024-10-06,00:52:18.000,280,11006241,13165,0,1728175937,12993.432871079996,46.78007055000489,53461.09403808001 2024-10-06,00:52:19.000,280,11006344,12885,0,1728175938,12993.439607389992,46.843512719999126,53461.12198656001 2024-10-06,00:52:20.000,280,11006257,13125,0,1728175939,12993.405925840001,46.81531620000169,53461.12897368 2024-10-06,00:52:21.000,280,11006262,12845,0,1728175940,12993.358771669991,46.82236533000105,53461.101025200005 2024-10-06,00:52:22.000,280,11006289,13125,0,1728175941,12993.372244289996,46.82941446000041,53461.08006384 2024-10-06,00:52:23.000,280,11006254,13125,0,1728175942,12993.365507980001,46.82236533000105,53461.149935040004 2024-10-06,00:52:24.000,280,11006257,13045,0,1728175943,12993.338562739991,46.82941446000041,53461.10801232 2024-10-06,00:52:25.000,280,11006269,13245,0,1728175944,12993.34529905,46.81531620000169,53461.08705096 2024-10-06,00:52:26.000,280,11006252,12885,0,1728175945,12993.331826429996,46.81531620000169,53461.08705096 2024-10-06,00:52:27.000,280,11006237,13325,0,1728175946,12993.358771669991,46.843512719999126,53461.09403808001 2024-10-06,00:52:28.000,280,11006286,12925,0,1728175947,12993.372244289996,46.81531620000169,53461.07307672001 2024-10-06,00:52:29.000,280,11006324,13125,0,1728175948,12993.318353809991,46.850561849998485,53461.031154000004 2024-10-06,00:52:30.000,280,11006309,12885,0,1728175949,12993.34529905,46.78711968000425,53461.01717976 2024-10-06,00:52:31.000,280,11006310,13005,0,1728175950,12993.311617499996,46.81531620000169,53461.02416688001 2024-10-06,00:52:32.000,280,11006231,13125,0,1728175951,12993.30488119,46.79416881000361,53461.031154000004 2024-10-06,00:52:33.000,280,11006277,13085,0,1728175952,12993.298144879991,46.75892315999954,53460.94730856 2024-10-06,00:52:34.000,280,11006306,13045,0,1728175953,12993.298144879991,46.7659722899989,53461.09403808001 2024-10-06,00:52:35.000,280,11006282,13005,0,1728175954,12993.30488119,46.79416881000361,53461.01717976 2024-10-06,00:52:36.000,280,11006291,13205,0,1728175955,12993.318353809991,46.74482490000082,53461.052115360006 2024-10-06,00:52:37.000,280,11006277,13005,0,1728175956,12993.30488119,46.75892315999954,53461.052115360006 2024-10-06,00:52:38.000,280,11006265,13045,0,1728175957,12993.28467226,46.7307266400021,53460.99621840001 2024-10-06,00:52:39.000,280,11006300,12965,0,1728175958,12993.34529905,46.716628380003385,53461.0660896 2024-10-06,00:52:40.000,280,11006300,13125,0,1728175959,12993.338562739991,46.723677510002744,53461.01019264 2024-10-06,00:52:41.000,280,11006293,12965,0,1728175960,12993.338562739991,46.716628380003385,53461.03814112 2024-10-06,00:52:42.000,280,11006281,12965,0,1728175961,12993.331826429996,46.70253012000467,53461.003205520006 2024-10-06,00:52:43.000,280,11006279,12925,0,1728175962,12993.30488119,46.681382729999314,53460.99621840001 2024-10-06,00:52:44.000,280,11006348,12965,0,1728175963,12993.34529905,46.68843185999867,53460.92634720001 2024-10-06,00:52:45.000,280,11006261,13125,0,1728175964,12993.291408569996,46.667284470000595,53460.94032144 2024-10-06,00:52:46.000,280,11006277,12885,0,1728175965,12993.298144879991,46.674333599999954,53460.91936008 2024-10-06,00:52:47.000,280,11006318,13125,0,1728175966,12993.318353809991,46.68843185999867,53460.92634720001 2024-10-06,00:52:48.000,280,11006249,13165,0,1728175967,12993.32509012,46.667284470000595,53460.94730856 2024-10-06,00:52:49.000,280,11006325,13045,0,1728175968,12993.318353809991,46.674333599999954,53460.933334320005 2024-10-06,00:52:50.000,280,11006282,12925,0,1728175969,12993.298144879991,46.69548098999803,53460.90538584001 2024-10-06,00:52:51.000,280,11006263,13165,0,1728175970,12993.32509012,46.70253012000467,53460.92634720001 2024-10-06,00:52:52.000,280,11006280,12885,0,1728175971,12993.32509012,46.70253012000467,53460.95429568001 2024-10-06,00:52:53.000,280,11006234,12925,0,1728175972,12993.372244289996,46.70253012000467,53460.9612828 2024-10-06,00:52:54.000,280,11006318,13205,0,1728175973,12993.352035359996,46.674333599999954,53460.91936008 2024-10-06,00:52:55.000,280,11006268,13045,0,1728175974,12993.338562739991,46.667284470000595,53460.933334320005 2024-10-06,00:52:56.000,280,11006309,12925,0,1728175975,12993.378980599991,46.68843185999867,53460.92634720001 2024-10-06,00:52:57.000,280,11006278,13245,0,1728175976,12993.352035359996,46.681382729999314,53460.933334320005 2024-10-06,00:52:58.000,280,11006275,12725,0,1728175977,12993.358771669991,46.68843185999867,53460.87045024 2024-10-06,00:52:59.000,280,11006304,12805,0,1728175978,12993.358771669991,46.7307266400021,53460.92634720001 2024-10-06,00:53:00.000,280,11006331,12725,0,1728175979,12993.365507980001,46.723677510002744,53460.85647600001 2024-10-06,00:53:01.000,280,11006256,12845,0,1728175980,12993.358771669991,46.74482490000082,53460.8914116 2024-10-06,00:53:02.000,280,11006285,13125,0,1728175981,12993.372244289996,46.709579250004026,53460.91237296 2024-10-06,00:53:03.000,280,11006244,13085,0,1728175982,12993.392453219996,46.69548098999803,53460.884424480006 2024-10-06,00:53:04.000,280,11006293,12925,0,1728175983,12993.378980599991,46.716628380003385,53460.933334320005 2024-10-06,00:53:05.000,280,11006293,12845,0,1728175984,12993.392453219996,46.7307266400021,53460.94730856 2024-10-06,00:53:06.000,280,11006318,12845,0,1728175985,12993.405925840001,46.73777577000146,53460.91237296 2024-10-06,00:53:07.000,280,11006257,13245,0,1728175986,12993.399189529991,46.75187403000018,53460.95429568001 2024-10-06,00:53:08.000,280,11006270,13205,0,1728175987,12993.446343700001,46.75187403000018,53460.91936008 2024-10-06,00:53:09.000,280,11006287,13125,0,1728175988,12993.439607389992,46.75892315999954,53460.91936008 2024-10-06,00:53:10.000,280,11006259,13045,0,1728175989,12993.412662149996,46.7659722899989,53460.8914116 2024-10-06,00:53:11.000,280,11006310,13005,0,1728175990,12993.466552630001,46.73777577000146,53460.91936008 2024-10-06,00:53:12.000,280,11006304,13285,0,1728175991,12993.486761560001,46.74482490000082,53460.92634720001 2024-10-06,00:53:13.000,280,11006297,12885,0,1728175992,12993.473288939997,46.73777577000146,53460.89839872 2024-10-06,00:53:14.000,280,11006245,12885,0,1728175993,12993.473288939997,46.7307266400021,53460.87045024 2024-10-06,00:53:15.000,280,11006262,12845,0,1728175994,12993.506970490002,46.73777577000146,53460.89839872 2024-10-06,00:53:16.000,280,11006278,13125,0,1728175995,12993.533915729997,46.7659722899989,53460.90538584001 2024-10-06,00:53:17.000,280,11006283,12805,0,1728175996,12993.486761560001,46.77302141999826,53460.91936008 2024-10-06,00:53:18.000,280,11006298,13005,0,1728175997,12993.486761560001,46.78007055000489,53460.92634720001 2024-10-06,00:53:19.000,280,11006269,13045,0,1728175998,12993.520443109992,46.79416881000361,53460.9612828 2024-10-06,00:53:20.000,280,11006261,12965,0,1728175999,12993.527179420002,46.80121794000297,53460.89839872 2024-10-06,00:53:21.000,280,11006296,13245,0,1728176000,12993.547388350002,46.82941446000041,53460.87045024 2024-10-06,00:53:22.000,280,11006332,13045,0,1728176001,12993.540652039992,46.78711968000425,53460.91936008 2024-10-06,00:53:23.000,280,11006263,13085,0,1728176002,12993.540652039992,46.82236533000105,53460.8914116 2024-10-06,00:53:24.000,280,11006316,13125,0,1728176003,12993.547388350002,46.80121794000297,53460.89839872 2024-10-06,00:53:25.000,280,11006290,13085,0,1728176004,12993.540652039992,46.79416881000361,53460.84948888 2024-10-06,00:53:26.000,280,11006272,13085,0,1728176005,12993.533915729997,46.78711968000425,53460.87743736001 2024-10-06,00:53:27.000,280,11006268,12925,0,1728176006,12993.581069899992,46.7659722899989,53460.9612828 2024-10-06,00:53:28.000,280,11006258,12885,0,1728176007,12993.533915729997,46.82236533000105,53460.863463120004 2024-10-06,00:53:29.000,280,11006299,13165,0,1728176008,12993.560860969992,46.78711968000425,53460.835514640006 2024-10-06,00:53:30.000,280,11006294,13285,0,1728176009,12993.533915729997,46.80121794000297,53460.91237296 2024-10-06,00:53:31.000,280,11006329,13045,0,1728176010,12993.554124659997,46.79416881000361,53460.863463120004 2024-10-06,00:53:32.000,280,11006271,13005,0,1728176011,12993.560860969992,46.79416881000361,53460.84250176 2024-10-06,00:53:33.000,280,11006264,13165,0,1728176012,12993.554124659997,46.7659722899989,53460.863463120004 2024-10-06,00:53:34.000,280,11006236,13165,0,1728176013,12993.527179420002,46.78007055000489,53460.91237296 2024-10-06,00:53:35.000,280,11006233,13005,0,1728176014,12993.560860969992,46.78007055000489,53460.84948888 2024-10-06,00:53:36.000,280,11006274,13125,0,1728176015,12993.527179420002,46.723677510002744,53460.8215404 2024-10-06,00:53:37.000,280,11006258,12965,0,1728176016,12993.506970490002,46.7659722899989,53460.82852752001 2024-10-06,00:53:38.000,280,11006275,13165,0,1728176017,12993.493497869997,46.75187403000018,53460.80057904 2024-10-06,00:53:39.000,280,11006299,13125,0,1728176018,12993.513706799997,46.7659722899989,53460.85647600001 2024-10-06,00:53:40.000,280,11006262,13245,0,1728176019,12993.520443109992,46.77302141999826,53460.90538584001 2024-10-06,00:53:41.000,280,11006322,12885,0,1728176020,12993.500234179992,46.79416881000361,53460.884424480006 2024-10-06,00:53:42.000,280,11006306,13285,0,1728176021,12993.520443109992,46.75187403000018,53460.84948888 2024-10-06,00:53:43.000,280,11006297,13045,0,1728176022,12993.506970490002,46.75187403000018,53460.863463120004 2024-10-06,00:53:44.000,280,11006245,13125,0,1728176023,12993.506970490002,46.81531620000169,53460.91237296 2024-10-06,00:53:45.000,280,11006282,12925,0,1728176024,12993.500234179992,46.75892315999954,53460.884424480006 2024-10-06,00:53:46.000,280,11006302,12845,0,1728176025,12993.493497869997,46.78007055000489,53460.87045024 2024-10-06,00:53:47.000,280,11006335,13125,0,1728176026,12993.527179420002,46.75892315999954,53460.91237296 2024-10-06,00:53:48.000,280,11006305,12845,0,1728176027,12993.493497869997,46.716628380003385,53460.91237296 2024-10-06,00:53:49.000,280,11006310,12965,0,1728176028,12993.500234179992,46.7659722899989,53460.9612828 2024-10-06,00:53:50.000,280,11006309,12885,0,1728176029,12993.486761560001,46.7307266400021,53460.89839872 2024-10-06,00:53:51.000,280,11006284,12925,0,1728176030,12993.500234179992,46.73777577000146,53460.884424480006 2024-10-06,00:53:52.000,280,11006286,13005,0,1728176031,12993.500234179992,46.75187403000018,53460.84948888 2024-10-06,00:53:53.000,280,11006289,12765,0,1728176032,12993.486761560001,46.75187403000018,53460.884424480006 2024-10-06,00:53:54.000,280,11006270,12965,0,1728176033,12993.513706799997,46.723677510002744,53460.85647600001 2024-10-06,00:53:55.000,280,11006293,13085,0,1728176034,12993.506970490002,46.709579250004026,53460.884424480006 2024-10-06,00:53:56.000,280,11006280,12925,0,1728176035,12993.493497869997,46.723677510002744,53460.91237296 2024-10-06,00:53:57.000,280,11006260,13285,0,1728176036,12993.453080009996,46.723677510002744,53460.835514640006 2024-10-06,00:53:58.000,280,11006343,13085,0,1728176037,12993.399189529991,46.69548098999803,53460.91237296 2024-10-06,00:53:59.000,280,11006312,13205,0,1728176038,12993.459816319992,46.7307266400021,53460.90538584001 2024-10-06,00:54:00.000,280,11006309,12965,0,1728176039,12993.453080009996,46.74482490000082,53460.91936008 2024-10-06,00:54:01.000,280,11006299,12925,0,1728176040,12993.480025249992,46.74482490000082,53460.91237296 2024-10-06,00:54:02.000,280,11006265,13325,0,1728176041,12993.506970490002,46.74482490000082,53460.94032144 2024-10-06,00:54:03.000,280,11006292,12965,0,1728176042,12993.506970490002,46.74482490000082,53460.94032144 2024-10-06,00:54:04.000,280,11006267,13205,0,1728176043,12993.500234179992,46.716628380003385,53460.89839872 2024-10-06,00:54:05.000,280,11006332,12925,0,1728176044,12993.493497869997,46.74482490000082,53460.91936008 2024-10-06,00:54:06.000,280,11006303,12965,0,1728176045,12993.520443109992,46.74482490000082,53460.90538584001 2024-10-06,00:54:07.000,280,11006299,12885,0,1728176046,12993.527179420002,46.73777577000146,53460.94032144 2024-10-06,00:54:08.000,280,11006287,12965,0,1728176047,12993.527179420002,46.75187403000018,53460.89839872 2024-10-06,00:54:09.000,280,11006328,13125,0,1728176048,12993.513706799997,46.7659722899989,53460.8914116 2024-10-06,00:54:10.000,280,11006280,13365,0,1728176049,12993.459816319992,46.74482490000082,53460.94730856 2024-10-06,00:54:11.000,280,11006292,13285,0,1728176050,12993.513706799997,46.78711968000425,53460.89839872 2024-10-06,00:54:12.000,280,11006301,12885,0,1728176051,12993.527179420002,46.73777577000146,53460.863463120004 2024-10-06,00:54:13.000,280,11006298,12885,0,1728176052,12993.500234179992,46.7659722899989,53460.92634720001 2024-10-06,00:54:14.000,280,11006343,13285,0,1728176053,12993.473288939997,46.75892315999954,53460.90538584001 2024-10-06,00:54:15.000,280,11006308,13165,0,1728176054,12993.500234179992,46.7307266400021,53460.91237296 2024-10-06,00:54:16.000,280,11006304,13205,0,1728176055,12993.520443109992,46.80121794000297,53460.8914116 2024-10-06,00:54:17.000,280,11006297,13045,0,1728176056,12993.513706799997,46.78007055000489,53460.8914116 2024-10-06,00:54:18.000,280,11006292,13285,0,1728176057,12993.486761560001,46.75187403000018,53460.92634720001 2024-10-06,00:54:19.000,280,11006195,12845,0,1728176058,12993.520443109992,46.80826707000233,53460.8914116 2024-10-06,00:54:20.000,280,11006278,13245,0,1728176059,12993.513706799997,46.78711968000425,53460.863463120004 2024-10-06,00:54:21.000,280,11006278,12885,0,1728176060,12993.466552630001,46.81531620000169,53460.85647600001 2024-10-06,00:54:22.000,280,11006295,13165,0,1728176061,12993.520443109992,46.80121794000297,53460.89839872 2024-10-06,00:54:23.000,280,11006251,13285,0,1728176062,12993.506970490002,46.78007055000489,53460.89839872 2024-10-06,00:54:24.000,280,11006314,12965,0,1728176063,12993.513706799997,46.78007055000489,53460.87045024 2024-10-06,00:54:25.000,280,11006336,13085,0,1728176064,12993.480025249992,46.80826707000233,53460.87045024 2024-10-06,00:54:26.000,280,11006298,13205,0,1728176065,12993.513706799997,46.80121794000297,53460.91237296 2024-10-06,00:54:27.000,280,11006284,12965,0,1728176066,12993.486761560001,46.80121794000297,53460.884424480006 2024-10-06,00:54:28.000,280,11006310,12925,0,1728176067,12993.520443109992,46.79416881000361,53460.85647600001 2024-10-06,00:54:29.000,280,11006285,13205,0,1728176068,12993.540652039992,46.78007055000489,53460.933334320005 2024-10-06,00:54:30.000,280,11006260,12925,0,1728176069,12993.554124659997,46.78711968000425,53460.87045024 2024-10-06,00:54:31.000,280,11006278,13285,0,1728176070,12993.547388350002,46.79416881000361,53460.82852752001 2024-10-06,00:54:32.000,280,11006287,13165,0,1728176071,12993.533915729997,46.75892315999954,53460.87743736001 2024-10-06,00:54:33.000,280,11006334,12925,0,1728176072,12993.533915729997,46.78711968000425,53460.87743736001 2024-10-06,00:54:34.000,280,11006299,12925,0,1728176073,12993.506970490002,46.78711968000425,53460.884424480006 2024-10-06,00:54:35.000,280,11006291,13205,0,1728176074,12993.533915729997,46.78711968000425,53460.8914116 2024-10-06,00:54:36.000,280,11006294,12645,0,1728176075,12993.520443109992,46.78711968000425,53460.90538584001 2024-10-06,00:54:37.000,280,11006279,13165,0,1728176076,12993.520443109992,46.78007055000489,53460.85647600001 2024-10-06,00:54:38.000,280,11006346,13005,0,1728176077,12993.527179420002,46.7659722899989,53460.91936008 2024-10-06,00:54:39.000,280,11006272,12845,0,1728176078,12993.506970490002,46.75892315999954,53460.863463120004 2024-10-06,00:54:40.000,280,11006299,13005,0,1728176079,12993.547388350002,46.7659722899989,53460.87045024 2024-10-06,00:54:41.000,280,11006328,13085,0,1728176080,12993.567597280002,46.7659722899989,53460.835514640006 2024-10-06,00:54:42.000,280,11006308,13125,0,1728176081,12993.567597280002,46.78007055000489,53460.87743736001 2024-10-06,00:54:43.000,280,11006276,13085,0,1728176082,12993.567597280002,46.79416881000361,53460.80057904 2024-10-06,00:54:44.000,280,11006294,13045,0,1728176083,12993.540652039992,46.7659722899989,53460.84948888 2024-10-06,00:54:45.000,280,11006346,12965,0,1728176084,12993.574333589997,46.78007055000489,53460.814553280004 2024-10-06,00:54:46.000,280,11006327,12845,0,1728176085,12993.614751449997,46.7659722899989,53460.77961768 2024-10-06,00:54:47.000,280,11006278,12805,0,1728176086,12993.594542519997,46.716628380003385,53460.80756616001 2024-10-06,00:54:48.000,280,11006295,13205,0,1728176087,12993.594542519997,46.709579250004026,53460.80756616001 2024-10-06,00:54:49.000,280,11006330,13005,0,1728176088,12993.608015140002,46.723677510002744,53460.77961768 2024-10-06,00:54:50.000,280,11006297,13085,0,1728176089,12993.594542519997,46.78711968000425,53460.80057904 2024-10-06,00:54:51.000,280,11006255,13125,0,1728176090,12993.655169309997,46.709579250004026,53460.8215404 2024-10-06,00:54:52.000,280,11006276,13045,0,1728176091,12993.574333589997,46.7307266400021,53460.8215404 2024-10-06,00:54:53.000,280,11006231,12925,0,1728176092,12993.594542519997,46.716628380003385,53460.835514640006 2024-10-06,00:54:54.000,280,11006269,12965,0,1728176093,12993.608015140002,46.70253012000467,53460.85647600001 2024-10-06,00:54:55.000,280,11006300,13045,0,1728176094,12993.608015140002,46.75892315999954,53460.78660480001 2024-10-06,00:54:56.000,280,11006320,13045,0,1728176095,12993.608015140002,46.73777577000146,53460.84948888 2024-10-06,00:54:57.000,280,11006273,13445,0,1728176096,12993.661905619992,46.75892315999954,53460.82852752001 2024-10-06,00:54:58.000,280,11006297,12965,0,1728176097,12993.634960379997,46.75187403000018,53460.82852752001 2024-10-06,00:54:59.000,280,11006302,13285,0,1728176098,12993.655169309997,46.77302141999826,53460.84948888 2024-10-06,00:55:00.000,280,11006249,13085,0,1728176099,12993.661905619992,46.7659722899989,53460.814553280004 2024-10-06,00:55:01.000,280,11006325,13085,0,1728176100,12993.682114549993,46.75892315999954,53460.84250176 2024-10-06,00:55:02.000,280,11006279,12805,0,1728176101,12993.702323479993,46.75187403000018,53460.82852752001 2024-10-06,00:55:03.000,280,11006284,13165,0,1728176102,12993.715796099998,46.78007055000489,53460.8215404 2024-10-06,00:55:04.000,280,11006309,13085,0,1728176103,12993.688850860002,46.78711968000425,53460.79359192 2024-10-06,00:55:05.000,280,11006317,13245,0,1728176104,12993.709059790002,46.77302141999826,53460.80756616001 2024-10-06,00:55:06.000,280,11006289,13205,0,1728176105,12993.695587169997,46.75187403000018,53460.80756616001 2024-10-06,00:55:07.000,280,11006317,13285,0,1728176106,12993.736005029998,46.78007055000489,53460.863463120004 2024-10-06,00:55:08.000,280,11006295,12965,0,1728176107,12993.702323479993,46.75892315999954,53460.84948888 2024-10-06,00:55:09.000,280,11006300,13245,0,1728176108,12993.709059790002,46.78711968000425,53460.87743736001 2024-10-06,00:55:10.000,280,11006256,13125,0,1728176109,12993.756213959998,46.77302141999826,53460.85647600001 2024-10-06,00:55:11.000,280,11006271,13125,0,1728176110,12993.762950269993,46.80121794000297,53460.80057904 2024-10-06,00:55:12.000,280,11006286,12885,0,1728176111,12993.749477650003,46.79416881000361,53460.77961768 2024-10-06,00:55:13.000,280,11006272,13125,0,1728176112,12993.789895509988,46.82236533000105,53460.835514640006 2024-10-06,00:55:14.000,280,11006285,13005,0,1728176113,12993.762950269993,46.81531620000169,53460.84250176 2024-10-06,00:55:15.000,280,11006290,13045,0,1728176114,12993.796631819998,46.81531620000169,53460.8215404 2024-10-06,00:55:16.000,280,11006289,12845,0,1728176115,12993.796631819998,46.82236533000105,53460.78660480001 2024-10-06,00:55:17.000,280,11006292,13245,0,1728176116,12993.769686580003,46.82236533000105,53460.80756616001 2024-10-06,00:55:18.000,280,11006296,13125,0,1728176117,12993.749477650003,46.857610979997844,53460.8215404 2024-10-06,00:55:19.000,280,11006233,13045,0,1728176118,12993.783159199993,46.87170924000384,53460.84948888 2024-10-06,00:55:20.000,280,11006298,13205,0,1728176119,12993.776422889998,46.843512719999126,53460.84250176 2024-10-06,00:55:21.000,280,11006273,13125,0,1728176120,12993.803368129993,46.850561849998485,53460.8914116 2024-10-06,00:55:22.000,280,11006261,12765,0,1728176121,12993.749477650003,46.8787583700032,53460.80057904 2024-10-06,00:55:23.000,280,11006287,12965,0,1728176122,12993.776422889998,46.88580750000256,53460.835514640006 2024-10-06,00:55:24.000,280,11006321,13045,0,1728176123,12993.756213959998,46.91400401999999,53460.8215404 2024-10-06,00:55:25.000,280,11006258,13045,0,1728176124,12993.762950269993,46.892856630001916,53460.8914116 2024-10-06,00:55:26.000,280,11006278,12845,0,1728176125,12993.762950269993,46.91400401999999,53460.8914116 2024-10-06,00:55:27.000,280,11006286,12965,0,1728176126,12993.742741339993,46.92810227999871,53460.884424480006 2024-10-06,00:55:28.000,280,11006280,12885,0,1728176127,12993.742741339993,46.92810227999871,53460.85647600001 2024-10-06,00:55:29.000,280,11006319,13085,0,1728176128,12993.729268720002,46.91400401999999,53460.87743736001 2024-10-06,00:55:30.000,280,11006266,13045,0,1728176129,12993.736005029998,46.92810227999871,53460.90538584001 2024-10-06,00:55:31.000,280,11006239,13005,0,1728176130,12993.749477650003,46.92810227999871,53460.90538584001 2024-10-06,00:55:32.000,280,11006249,13045,0,1728176131,12993.783159199993,46.942200540004706,53460.94032144 2024-10-06,00:55:33.000,280,11006302,12845,0,1728176132,12993.722532409993,46.942200540004706,53460.8914116 2024-10-06,00:55:34.000,280,11006232,12965,0,1728176133,12993.736005029998,46.942200540004706,53460.87045024 2024-10-06,00:55:35.000,280,11006272,12885,0,1728176134,12993.742741339993,46.956298800003424,53460.87045024 2024-10-06,00:55:36.000,280,11006292,13045,0,1728176135,12993.715796099998,46.892856630001916,53460.863463120004 2024-10-06,00:55:37.000,280,11006229,12965,0,1728176136,12993.675378239997,46.93515140999807,53460.82852752001 2024-10-06,00:55:38.000,280,11006269,13165,0,1728176137,12993.682114549993,46.899905760001275,53460.90538584001 2024-10-06,00:55:39.000,280,11006291,13245,0,1728176138,12993.695587169997,46.899905760001275,53460.87743736001 2024-10-06,00:55:40.000,280,11006312,13045,0,1728176139,12993.668641930002,46.899905760001275,53460.84250176 2024-10-06,00:55:41.000,280,11006305,13325,0,1728176140,12993.675378239997,46.91400401999999,53460.835514640006 2024-10-06,00:55:42.000,280,11006247,13005,0,1728176141,12993.661905619992,46.892856630001916,53460.85647600001 2024-10-06,00:55:43.000,280,11006321,13085,0,1728176142,12993.688850860002,46.899905760001275,53460.89839872 2024-10-06,00:55:44.000,280,11006325,12925,0,1728176143,12993.688850860002,46.906954890000634,53460.884424480006 2024-10-06,00:55:45.000,280,11006299,12925,0,1728176144,12993.655169309997,46.92105314999935,53460.84250176 2024-10-06,00:55:46.000,280,11006291,12925,0,1728176145,12993.661905619992,46.949249670004065,53460.89839872 2024-10-06,00:55:47.000,280,11006269,13085,0,1728176146,12993.648433000002,46.91400401999999,53460.835514640006 2024-10-06,00:55:48.000,280,11006297,12965,0,1728176147,12993.648433000002,46.92105314999935,53460.863463120004 2024-10-06,00:55:49.000,280,11006280,13165,0,1728176148,12993.621487759992,46.93515140999807,53460.77961768 2024-10-06,00:55:50.000,280,11006298,12965,0,1728176149,12993.661905619992,46.93515140999807,53460.80057904 2024-10-06,00:55:51.000,280,11006284,12925,0,1728176150,12993.641696689992,46.92105314999935,53460.84250176 2024-10-06,00:55:52.000,280,11006317,12965,0,1728176151,12993.661905619992,46.92105314999935,53460.90538584001 2024-10-06,00:55:53.000,280,11006221,12925,0,1728176152,12993.621487759992,46.93515140999807,53460.884424480006 2024-10-06,00:55:54.000,280,11006307,13165,0,1728176153,12993.608015140002,46.92810227999871,53460.84250176 2024-10-06,00:55:55.000,280,11006277,13045,0,1728176154,12993.601278829992,46.93515140999807,53460.863463120004 2024-10-06,00:55:56.000,280,11006323,12885,0,1728176155,12993.608015140002,46.92105314999935,53460.84250176 2024-10-06,00:55:57.000,280,11006334,12925,0,1728176156,12993.574333589997,46.93515140999807,53460.84948888 2024-10-06,00:55:58.000,280,11006293,13085,0,1728176157,12993.587806210002,46.942200540004706,53460.8215404 2024-10-06,00:55:59.000,280,11006255,12885,0,1728176158,12993.560860969992,46.92810227999871,53460.82852752001 2024-10-06,00:56:00.000,280,11006287,12765,0,1728176159,12993.540652039992,46.942200540004706,53460.77263056 2024-10-06,00:56:01.000,280,11006295,13285,0,1728176160,12993.527179420002,46.92105314999935,53460.7516692 2024-10-06,00:56:02.000,280,11006287,12925,0,1728176161,12993.513706799997,46.91400401999999,53460.79359192 2024-10-06,00:56:03.000,280,11006316,13285,0,1728176162,12993.527179420002,46.93515140999807,53460.77961768 2024-10-06,00:56:04.000,280,11006277,13365,0,1728176163,12993.533915729997,46.956298800003424,53460.835514640006 2024-10-06,00:56:05.000,280,11006276,12885,0,1728176164,12993.500234179992,46.91400401999999,53460.75865632001 2024-10-06,00:56:06.000,280,11006291,12885,0,1728176165,12993.486761560001,46.906954890000634,53460.78660480001 2024-10-06,00:56:07.000,280,11006263,13085,0,1728176166,12993.527179420002,46.92105314999935,53460.80057904 2024-10-06,00:56:08.000,280,11006288,13125,0,1728176167,12993.554124659997,46.92105314999935,53460.80057904 2024-10-06,00:56:09.000,280,11006284,13125,0,1728176168,12993.513706799997,46.892856630001916,53460.765643440005 2024-10-06,00:56:10.000,280,11006308,13125,0,1728176169,12993.506970490002,46.906954890000634,53460.78660480001 2024-10-06,00:56:11.000,280,11006301,13245,0,1728176170,12993.527179420002,46.92105314999935,53460.77263056 2024-10-06,00:56:12.000,280,11006295,13125,0,1728176171,12993.480025249992,46.91400401999999,53460.7516692 2024-10-06,00:56:13.000,280,11006292,12885,0,1728176172,12993.500234179992,46.93515140999807,53460.75865632001 2024-10-06,00:56:14.000,280,11006240,13045,0,1728176173,12993.500234179992,46.91400401999999,53460.78660480001 2024-10-06,00:56:15.000,280,11006308,13085,0,1728176174,12993.486761560001,46.91400401999999,53460.78660480001 2024-10-06,00:56:16.000,280,11006273,13165,0,1728176175,12993.480025249992,46.92105314999935,53460.79359192 2024-10-06,00:56:17.000,280,11006297,13165,0,1728176176,12993.493497869997,46.91400401999999,53460.77961768 2024-10-06,00:56:18.000,280,11006331,13125,0,1728176177,12993.466552630001,46.906954890000634,53460.77961768 2024-10-06,00:56:19.000,280,11006254,13165,0,1728176178,12993.486761560001,46.91400401999999,53460.77263056 2024-10-06,00:56:20.000,280,11006281,12925,0,1728176179,12993.506970490002,46.899905760001275,53460.82852752001 2024-10-06,00:56:21.000,280,11006289,13125,0,1728176180,12993.480025249992,46.92810227999871,53460.765643440005 2024-10-06,00:56:22.000,280,11006310,13005,0,1728176181,12993.493497869997,46.892856630001916,53460.74468208 2024-10-06,00:56:23.000,280,11006299,13005,0,1728176182,12993.453080009996,46.850561849998485,53460.73769496001 2024-10-06,00:56:24.000,280,11006269,12845,0,1728176183,12993.493497869997,46.87170924000384,53460.73769496001 2024-10-06,00:56:25.000,280,11006288,12925,0,1728176184,12993.513706799997,46.899905760001275,53460.716733600006 2024-10-06,00:56:26.000,280,11006274,13085,0,1728176185,12993.493497869997,46.906954890000634,53460.77263056 2024-10-06,00:56:27.000,280,11006240,13005,0,1728176186,12993.473288939997,46.86466011000448,53460.75865632001 2024-10-06,00:56:28.000,280,11006308,13045,0,1728176187,12993.493497869997,46.8787583700032,53460.75865632001 2024-10-06,00:56:29.000,280,11006244,12845,0,1728176188,12993.493497869997,46.88580750000256,53460.79359192 2024-10-06,00:56:30.000,280,11006278,13045,0,1728176189,12993.493497869997,46.88580750000256,53460.77961768 2024-10-06,00:56:31.000,280,11006279,13125,0,1728176190,12993.513706799997,46.86466011000448,53460.75865632001 2024-10-06,00:56:32.000,280,11006281,12925,0,1728176191,12993.493497869997,46.906954890000634,53460.70275936 2024-10-06,00:56:33.000,280,11006271,12685,0,1728176192,12993.493497869997,46.899905760001275,53460.716733600006 2024-10-06,00:56:34.000,280,11006277,13085,0,1728176193,12993.466552630001,46.906954890000634,53460.73769496001 2024-10-06,00:56:35.000,280,11006248,13125,0,1728176194,12993.506970490002,46.83646358999977,53460.70974648001 2024-10-06,00:56:36.000,280,11006277,12845,0,1728176195,12993.493497869997,46.857610979997844,53460.70275936 2024-10-06,00:56:37.000,280,11006299,12925,0,1728176196,12993.513706799997,46.8787583700032,53460.68878512001 2024-10-06,00:56:38.000,280,11006311,13125,0,1728176197,12993.527179420002,46.8787583700032,53460.73769496001 2024-10-06,00:56:39.000,280,11006272,12765,0,1728176198,12993.520443109992,46.86466011000448,53460.716733600006 2024-10-06,00:56:40.000,280,11006309,13005,0,1728176199,12993.520443109992,46.87170924000384,53460.68878512001 2024-10-06,00:56:41.000,280,11006255,12765,0,1728176200,12993.520443109992,46.892856630001916,53460.65384952 2024-10-06,00:56:42.000,280,11006301,12845,0,1728176201,12993.547388350002,46.843512719999126,53460.681798 2024-10-06,00:56:43.000,280,11006332,12965,0,1728176202,12993.560860969992,46.850561849998485,53460.681798 2024-10-06,00:56:44.000,280,11006325,13045,0,1728176203,12993.581069899992,46.83646358999977,53460.681798 2024-10-06,00:56:45.000,280,11006374,12965,0,1728176204,12993.581069899992,46.82941446000041,53460.73070784 2024-10-06,00:56:46.000,280,11006312,13085,0,1728176205,12993.601278829992,46.843512719999126,53460.68878512001 2024-10-06,00:56:47.000,280,11006324,13285,0,1728176206,12993.614751449997,46.80121794000297,53460.716733600006 2024-10-06,00:56:48.000,280,11006319,12965,0,1728176207,12993.641696689992,46.80121794000297,53460.65384952 2024-10-06,00:56:49.000,280,11006259,12925,0,1728176208,12993.594542519997,46.80826707000233,53460.70275936 2024-10-06,00:56:50.000,280,11006310,13125,0,1728176209,12993.628224070002,46.82236533000105,53460.74468208 2024-10-06,00:56:51.000,280,11006302,13165,0,1728176210,12993.628224070002,46.80826707000233,53460.716733600006 2024-10-06,00:56:52.000,280,11006284,13165,0,1728176211,12993.614751449997,46.82941446000041,53460.67481088 2024-10-06,00:56:53.000,280,11006291,13085,0,1728176212,12993.648433000002,46.86466011000448,53460.70974648001 2024-10-06,00:56:54.000,280,11006282,13125,0,1728176213,12993.634960379997,46.892856630001916,53460.70275936 2024-10-06,00:56:55.000,280,11006314,12965,0,1728176214,12993.621487759992,46.843512719999126,53460.74468208 2024-10-06,00:56:56.000,280,11006309,12845,0,1728176215,12993.648433000002,46.82236533000105,53460.73070784 2024-10-06,00:56:57.000,280,11006254,13085,0,1728176216,12993.661905619992,46.850561849998485,53460.73070784 2024-10-06,00:56:58.000,280,11006283,13005,0,1728176217,12993.621487759992,46.82941446000041,53460.72372072 2024-10-06,00:56:59.000,280,11006255,12965,0,1728176218,12993.675378239997,46.8787583700032,53460.72372072 2024-10-06,00:57:00.000,280,11006289,13125,0,1728176219,12993.641696689992,46.87170924000384,53460.67481088 2024-10-06,00:57:01.000,280,11006259,12885,0,1728176220,12993.675378239997,46.850561849998485,53460.68878512001 2024-10-06,00:57:02.000,280,11006309,12965,0,1728176221,12993.668641930002,46.857610979997844,53460.70275936 2024-10-06,00:57:03.000,280,11006342,12965,0,1728176222,12993.668641930002,46.8787583700032,53460.68878512001 2024-10-06,00:57:04.000,280,11006268,12805,0,1728176223,12993.702323479993,46.850561849998485,53460.72372072 2024-10-06,00:57:05.000,280,11006257,13125,0,1728176224,12993.682114549993,46.86466011000448,53460.716733600006 2024-10-06,00:57:06.000,280,11006253,13085,0,1728176225,12993.682114549993,46.88580750000256,53460.73070784 2024-10-06,00:57:07.000,280,11006289,12765,0,1728176226,12993.722532409993,46.87170924000384,53460.73769496001 2024-10-06,00:57:08.000,280,11006256,12965,0,1728176227,12993.736005029998,46.86466011000448,53460.681798 2024-10-06,00:57:09.000,280,11006291,12765,0,1728176228,12993.729268720002,46.87170924000384,53460.716733600006 2024-10-06,00:57:10.000,280,11006260,12925,0,1728176229,12993.736005029998,46.88580750000256,53460.73070784 2024-10-06,00:57:11.000,280,11006309,13085,0,1728176230,12993.736005029998,46.906954890000634,53460.70974648001 2024-10-06,00:57:12.000,280,11006291,12725,0,1728176231,12993.742741339993,46.906954890000634,53460.73070784 2024-10-06,00:57:13.000,280,11006266,13005,0,1728176232,12993.756213959998,46.92810227999871,53460.681798 2024-10-06,00:57:14.000,280,11006257,13125,0,1728176233,12993.749477650003,46.906954890000634,53460.75865632001 2024-10-06,00:57:15.000,280,11006233,12885,0,1728176234,12993.776422889998,46.906954890000634,53460.73769496001 2024-10-06,00:57:16.000,280,11006271,12885,0,1728176235,12993.769686580003,46.86466011000448,53460.75865632001 2024-10-06,00:57:17.000,280,11006271,13125,0,1728176236,12993.796631819998,46.86466011000448,53460.75865632001 2024-10-06,00:57:18.000,280,11006305,12885,0,1728176237,12993.776422889998,46.87170924000384,53460.73070784 2024-10-06,00:57:19.000,280,11006291,13045,0,1728176238,12993.816840749998,46.892856630001916,53460.73769496001 2024-10-06,00:57:20.000,280,11006311,13045,0,1728176239,12993.830313369988,46.8787583700032,53460.75865632001 2024-10-06,00:57:21.000,280,11006341,12925,0,1728176240,12993.823577059993,46.88580750000256,53460.70974648001 2024-10-06,00:57:22.000,280,11006279,13005,0,1728176241,12993.823577059993,46.899905760001275,53460.77961768 2024-10-06,00:57:23.000,280,11006287,13205,0,1728176242,12993.857258609998,46.88580750000256,53460.80057904 2024-10-06,00:57:24.000,280,11006302,12885,0,1728176243,12993.830313369988,46.899905760001275,53460.75865632001 2024-10-06,00:57:25.000,280,11006354,13005,0,1728176244,12993.823577059993,46.91400401999999,53460.77263056 2024-10-06,00:57:26.000,280,11006329,13285,0,1728176245,12993.823577059993,46.93515140999807,53460.78660480001 2024-10-06,00:57:27.000,280,11006313,12925,0,1728176246,12993.837049679998,46.942200540004706,53460.78660480001 2024-10-06,00:57:28.000,280,11006350,12925,0,1728176247,12993.843785989993,46.93515140999807,53460.77263056 2024-10-06,00:57:29.000,280,11006255,13285,0,1728176248,12993.837049679998,46.949249670004065,53460.79359192 2024-10-06,00:57:30.000,280,11006320,13045,0,1728176249,12993.850522299988,46.93515140999807,53460.80057904 2024-10-06,00:57:31.000,280,11006315,13125,0,1728176250,12993.823577059993,46.956298800003424,53460.73769496001 2024-10-06,00:57:32.000,280,11006302,12925,0,1728176251,12993.843785989993,46.91400401999999,53460.77263056 2024-10-06,00:57:33.000,280,11006298,13005,0,1728176252,12993.863994919993,46.899905760001275,53460.77961768 2024-10-06,00:57:34.000,280,11006307,13125,0,1728176253,12993.850522299988,46.942200540004706,53460.75865632001 2024-10-06,00:57:35.000,280,11006321,12765,0,1728176254,12993.884203849993,46.93515140999807,53460.765643440005 2024-10-06,00:57:36.000,280,11006321,12925,0,1728176255,12993.857258609998,46.93515140999807,53460.765643440005 2024-10-06,00:57:37.000,280,11006304,12765,0,1728176256,12993.863994919993,46.92105314999935,53460.73769496001 2024-10-06,00:57:38.000,280,11006338,12965,0,1728176257,12993.877467539998,46.899905760001275,53460.7516692 2024-10-06,00:57:39.000,280,11006316,13125,0,1728176258,12993.890940159989,46.88580750000256,53460.78660480001 2024-10-06,00:57:40.000,280,11006325,13205,0,1728176259,12993.890940159989,46.8787583700032,53460.82852752001 2024-10-06,00:57:41.000,280,11006289,12805,0,1728176260,12993.904412779993,46.899905760001275,53460.80756616001 2024-10-06,00:57:42.000,280,11006289,13125,0,1728176261,12993.904412779993,46.899905760001275,53460.80057904 2024-10-06,00:57:43.000,280,11006318,12925,0,1728176262,12993.897676469998,46.8787583700032,53460.814553280004 2024-10-06,00:57:44.000,280,11006264,13365,0,1728176263,12993.877467539998,46.8787583700032,53460.77961768 2024-10-06,00:57:45.000,280,11006318,13005,0,1728176264,12993.843785989993,46.906954890000634,53460.82852752001 2024-10-06,00:57:46.000,280,11006320,12965,0,1728176265,12993.877467539998,46.87170924000384,53460.78660480001 2024-10-06,00:57:47.000,280,11006324,13005,0,1728176266,12993.877467539998,46.88580750000256,53460.85647600001 2024-10-06,00:57:48.000,280,11006293,12925,0,1728176267,12993.837049679998,46.88580750000256,53460.78660480001 2024-10-06,00:57:49.000,280,11006359,13085,0,1728176268,12993.830313369988,46.8787583700032,53460.80756616001 2024-10-06,00:57:50.000,280,11006311,12925,0,1728176269,12993.823577059993,46.8787583700032,53460.765643440005 2024-10-06,00:57:51.000,280,11006272,12765,0,1728176270,12993.857258609998,46.88580750000256,53460.78660480001 2024-10-06,00:57:52.000,280,11006233,12965,0,1728176271,12993.857258609998,46.91400401999999,53460.77961768 2024-10-06,00:57:53.000,280,11006327,13285,0,1728176272,12993.850522299988,46.899905760001275,53460.77263056 2024-10-06,00:57:54.000,280,11006265,12965,0,1728176273,12993.830313369988,46.87170924000384,53460.82852752001 2024-10-06,00:57:55.000,280,11006256,13005,0,1728176274,12993.863994919993,46.88580750000256,53460.80057904 2024-10-06,00:57:56.000,280,11006307,13125,0,1728176275,12993.830313369988,46.87170924000384,53460.79359192 2024-10-06,00:57:57.000,280,11006294,12925,0,1728176276,12993.816840749998,46.892856630001916,53460.8215404 2024-10-06,00:57:58.000,280,11006260,13005,0,1728176277,12993.810104439988,46.86466011000448,53460.84250176 2024-10-06,00:57:59.000,280,11006320,13005,0,1728176278,12993.823577059993,46.892856630001916,53460.80756616001 2024-10-06,00:58:00.000,280,11006285,12965,0,1728176279,12993.863994919993,46.88580750000256,53460.863463120004 2024-10-06,00:58:01.000,280,11006264,13165,0,1728176280,12993.857258609998,46.906954890000634,53460.82852752001 2024-10-06,00:58:02.000,280,11006333,13005,0,1728176281,12993.837049679998,46.892856630001916,53460.79359192 2024-10-06,00:58:03.000,280,11006304,12965,0,1728176282,12993.810104439988,46.906954890000634,53460.87045024 2024-10-06,00:58:04.000,280,11006320,13045,0,1728176283,12993.830313369988,46.857610979997844,53460.8215404 2024-10-06,00:58:05.000,280,11006263,12845,0,1728176284,12993.843785989993,46.8787583700032,53460.78660480001 2024-10-06,00:58:06.000,280,11006300,12965,0,1728176285,12993.830313369988,46.892856630001916,53460.84948888 2024-10-06,00:58:07.000,280,11006239,13085,0,1728176286,12993.830313369988,46.892856630001916,53460.84250176 2024-10-06,00:58:08.000,280,11006254,12925,0,1728176287,12993.823577059993,46.91400401999999,53460.84250176 2024-10-06,00:58:09.000,280,11006345,13085,0,1728176288,12993.870731229988,46.899905760001275,53460.87743736001 2024-10-06,00:58:10.000,280,11006241,13045,0,1728176289,12993.870731229988,46.88580750000256,53460.80756616001 2024-10-06,00:58:11.000,280,11006313,12845,0,1728176290,12993.870731229988,46.8787583700032,53460.8215404 2024-10-06,00:58:12.000,280,11006298,13005,0,1728176291,12993.904412779993,46.899905760001275,53460.79359192 2024-10-06,00:58:13.000,280,11006267,12965,0,1728176292,12993.904412779993,46.8787583700032,53460.82852752001 2024-10-06,00:58:14.000,280,11006317,12925,0,1728176293,12993.897676469998,46.899905760001275,53460.84250176 2024-10-06,00:58:15.000,280,11006288,13005,0,1728176294,12993.863994919993,46.906954890000634,53460.835514640006 2024-10-06,00:58:16.000,280,11006285,12845,0,1728176295,12993.890940159989,46.906954890000634,53460.80756616001 2024-10-06,00:58:17.000,280,11006258,12885,0,1728176296,12993.890940159989,46.93515140999807,53460.8215404 2024-10-06,00:58:18.000,280,11006311,12845,0,1728176297,12993.877467539998,46.91400401999999,53460.84948888 2024-10-06,00:58:19.000,280,11006263,13085,0,1728176298,12993.890940159989,46.88580750000256,53460.884424480006 2024-10-06,00:58:20.000,280,11006310,13205,0,1728176299,12993.890940159989,46.899905760001275,53460.78660480001 2024-10-06,00:58:21.000,280,11006327,13085,0,1728176300,12993.911149089989,46.92105314999935,53460.8215404 2024-10-06,00:58:22.000,280,11006320,12885,0,1728176301,12993.931358019989,46.93515140999807,53460.884424480006 2024-10-06,00:58:23.000,280,11006337,12965,0,1728176302,12993.944830639994,46.93515140999807,53460.87743736001 2024-10-06,00:58:24.000,280,11006301,13485,0,1728176303,12993.951566949989,46.892856630001916,53460.80756616001 2024-10-06,00:58:25.000,280,11006266,12885,0,1728176304,12993.978512189999,46.949249670004065,53460.87045024 2024-10-06,00:58:26.000,280,11006341,13245,0,1728176305,12993.978512189999,46.949249670004065,53460.835514640006 2024-10-06,00:58:27.000,280,11006269,13045,0,1728176306,12993.998721119999,46.92810227999871,53460.814553280004 2024-10-06,00:58:28.000,280,11006235,13125,0,1728176307,12993.991984809989,46.949249670004065,53460.80057904 2024-10-06,00:58:29.000,280,11006273,13005,0,1728176308,12994.005457429994,46.93515140999807,53460.84948888 2024-10-06,00:58:30.000,280,11006233,12965,0,1728176309,12994.025666359994,46.93515140999807,53460.82852752001 2024-10-06,00:58:31.000,280,11006280,12805,0,1728176310,12994.045875289994,46.9774461900015,53460.835514640006 2024-10-06,00:58:32.000,280,11006348,12965,0,1728176311,12994.045875289994,46.96334793000278,53460.814553280004 2024-10-06,00:58:33.000,280,11006324,12805,0,1728176312,12994.039138979999,46.98449532000086,53460.8215404 2024-10-06,00:58:34.000,280,11006211,13245,0,1728176313,12994.066084219994,46.9774461900015,53460.814553280004 2024-10-06,00:58:35.000,280,11006288,12965,0,1728176314,12994.086293149994,46.96334793000278,53460.78660480001 2024-10-06,00:58:36.000,280,11006310,12885,0,1728176315,12994.086293149994,46.942200540004706,53460.80756616001 2024-10-06,00:58:37.000,280,11006278,13285,0,1728176316,12994.079556839999,46.92810227999871,53460.72372072 2024-10-06,00:58:38.000,280,11006295,13125,0,1728176317,12994.079556839999,46.949249670004065,53460.84250176 2024-10-06,00:58:39.000,280,11006335,13005,0,1728176318,12994.079556839999,46.96334793000278,53460.84250176 2024-10-06,00:58:40.000,280,11006309,13205,0,1728176319,12994.1199747,46.98449532000086,53460.863463120004 2024-10-06,00:58:41.000,280,11006288,12965,0,1728176320,12994.1199747,46.956298800003424,53460.814553280004 2024-10-06,00:58:42.000,280,11006297,13125,0,1728176321,12994.1199747,46.956298800003424,53460.8215404 2024-10-06,00:58:43.000,280,11006327,13045,0,1728176322,12994.146919939994,46.99859357999958,53460.85647600001 2024-10-06,00:58:44.000,280,11006337,12885,0,1728176323,12994.099765769999,46.97039706000214,53460.85647600001 2024-10-06,00:58:45.000,280,11006376,12805,0,1728176324,12994.14018363,46.99154445000022,53460.84948888 2024-10-06,00:58:46.000,280,11006324,12965,0,1728176325,12994.1199747,46.956298800003424,53460.82852752001 2024-10-06,00:58:47.000,280,11006328,12845,0,1728176326,12994.106502079994,46.99154445000022,53460.85647600001 2024-10-06,00:58:48.000,280,11006316,12925,0,1728176327,12994.106502079994,46.98449532000086,53460.835514640006 2024-10-06,00:58:49.000,280,11006282,12605,0,1728176328,12994.126711009994,46.98449532000086,53460.87743736001 2024-10-06,00:58:50.000,280,11006355,13125,0,1728176329,12994.14018363,46.96334793000278,53460.835514640006 2024-10-06,00:58:51.000,280,11006292,12965,0,1728176330,12994.1199747,46.96334793000278,53460.84250176 2024-10-06,00:58:52.000,280,11006305,12925,0,1728176331,12994.18060149,46.99859357999958,53460.80057904 2024-10-06,00:58:53.000,280,11006309,12925,0,1728176332,12994.15365624999,46.98449532000086,53460.835514640006 2024-10-06,00:58:54.000,280,11006322,12765,0,1728176333,12994.18060149,47.0126918399983,53460.85647600001 2024-10-06,00:58:55.000,280,11006288,12965,0,1728176334,12994.18060149,46.96334793000278,53460.85647600001 2024-10-06,00:58:56.000,280,11006308,13045,0,1728176335,12994.167128869994,46.98449532000086,53460.863463120004 2024-10-06,00:58:57.000,280,11006280,12965,0,1728176336,12994.19407410999,46.99154445000022,53460.89839872 2024-10-06,00:58:58.000,280,11006296,13165,0,1728176337,12994.167128869994,47.00564270999894,53460.84250176 2024-10-06,00:58:59.000,280,11006329,13165,0,1728176338,12994.167128869994,46.96334793000278,53460.863463120004 2024-10-06,00:59:00.000,280,11006342,13245,0,1728176339,12994.21428303999,47.04793749000237,53460.87045024 2024-10-06,00:59:01.000,280,11006342,13005,0,1728176340,12994.19407410999,46.99859357999958,53460.80057904 2024-10-06,00:59:02.000,280,11006302,13085,0,1728176341,12994.19407410999,46.9774461900015,53460.84948888 2024-10-06,00:59:03.000,280,11006277,12965,0,1728176342,12994.18060149,46.99859357999958,53460.87743736001 2024-10-06,00:59:04.000,280,11006357,13045,0,1728176343,12994.20081042,47.019740969997656,53460.89839872 2024-10-06,00:59:05.000,280,11006295,13245,0,1728176344,12994.19407410999,46.99859357999958,53460.8914116 2024-10-06,00:59:06.000,280,11006287,12965,0,1728176345,12994.227755659995,47.0126918399983,53460.91936008 2024-10-06,00:59:07.000,280,11006306,13085,0,1728176346,12994.227755659995,47.02679010000429,53460.94730856 2024-10-06,00:59:08.000,280,11006323,13285,0,1728176347,12994.21428303999,47.03383923000365,53460.90538584001 2024-10-06,00:59:09.000,280,11006338,13165,0,1728176348,12994.19407410999,47.03383923000365,53460.96826992 2024-10-06,00:59:10.000,280,11006325,13205,0,1728176349,12994.207546729995,47.069084880000446,53460.884424480006 2024-10-06,00:59:11.000,280,11006297,13045,0,1728176350,12994.22101935,47.06203575000109,53460.9612828 2024-10-06,00:59:12.000,280,11006297,12965,0,1728176351,12994.16039256,47.069084880000446,53460.933334320005 2024-10-06,00:59:13.000,280,11006308,13325,0,1728176352,12994.18060149,47.04088836000301,53460.90538584001 2024-10-06,00:59:14.000,280,11006312,12965,0,1728176353,12994.18060149,47.02679010000429,53460.91936008 2024-10-06,00:59:15.000,280,11006303,12885,0,1728176354,12994.21428303999,47.04793749000237,53460.85647600001 2024-10-06,00:59:16.000,280,11006298,13245,0,1728176355,12994.19407410999,47.04793749000237,53460.91237296 2024-10-06,00:59:17.000,280,11006306,13245,0,1728176356,12994.187337799995,47.04793749000237,53460.89839872 2024-10-06,00:59:18.000,280,11006316,13045,0,1728176357,12994.146919939994,47.04088836000301,53460.884424480006 2024-10-06,00:59:19.000,280,11006323,13285,0,1728176358,12994.1199747,47.06203575000109,53460.933334320005 2024-10-06,00:59:20.000,280,11006314,12925,0,1728176359,12994.146919939994,47.04088836000301,53460.94032144 2024-10-06,00:59:21.000,280,11006274,12685,0,1728176360,12994.15365624999,47.02679010000429,53460.92634720001 2024-10-06,00:59:22.000,280,11006291,13085,0,1728176361,12994.13344731999,47.03383923000365,53460.94032144 2024-10-06,00:59:23.000,280,11006276,13245,0,1728176362,12994.13344731999,47.0126918399983,53460.92634720001 2024-10-06,00:59:24.000,280,11006340,13005,0,1728176363,12994.14018363,46.99859357999958,53460.94032144 2024-10-06,00:59:25.000,280,11006337,13005,0,1728176364,12994.1199747,46.99859357999958,53460.933334320005 2024-10-06,00:59:26.000,280,11006311,12765,0,1728176365,12994.11323838999,47.0126918399983,53460.91936008 2024-10-06,00:59:27.000,280,11006274,13045,0,1728176366,12994.17386517999,47.03383923000365,53460.92634720001 2024-10-06,00:59:28.000,280,11006308,13125,0,1728176367,12994.18060149,46.99154445000022,53460.84948888 2024-10-06,00:59:29.000,280,11006298,12965,0,1728176368,12994.20081042,47.03383923000365,53460.89839872 2024-10-06,00:59:30.000,280,11006283,13085,0,1728176369,12994.20081042,47.02679010000429,53460.884424480006 2024-10-06,00:59:31.000,280,11006297,13125,0,1728176370,12994.18060149,47.019740969997656,53460.97525704001 2024-10-06,00:59:32.000,280,11006309,13125,0,1728176371,12994.187337799995,46.99859357999958,53460.90538584001 2024-10-06,00:59:33.000,280,11006299,13285,0,1728176372,12994.19407410999,47.02679010000429,53460.884424480006 2024-10-06,00:59:34.000,280,11006294,12965,0,1728176373,12994.207546729995,47.03383923000365,53460.87743736001 2024-10-06,00:59:35.000,280,11006259,13085,0,1728176374,12994.19407410999,46.99154445000022,53460.90538584001 2024-10-06,00:59:36.000,280,11006305,13125,0,1728176375,12994.22101935,47.00564270999894,53460.92634720001 2024-10-06,00:59:37.000,280,11006323,12805,0,1728176376,12994.22101935,46.99859357999958,53460.90538584001 2024-10-06,00:59:38.000,280,11006305,13125,0,1728176377,12994.207546729995,46.99859357999958,53460.91237296 2024-10-06,00:59:39.000,280,11006332,13205,0,1728176378,12994.26143721,47.0126918399983,53460.982244160004 2024-10-06,00:59:40.000,280,11006343,13045,0,1728176379,12994.23449196999,47.019740969997656,53460.87045024 2024-10-06,00:59:41.000,280,11006346,13045,0,1728176380,12994.23449196999,47.03383923000365,53460.89839872 2024-10-06,00:59:42.000,280,11006317,12805,0,1728176381,12994.23449196999,47.04088836000301,53460.89839872 2024-10-06,00:59:43.000,280,11006301,13165,0,1728176382,12994.24122828,47.03383923000365,53460.87045024 2024-10-06,00:59:44.000,280,11006310,12965,0,1728176383,12994.288382449995,47.02679010000429,53460.85647600001 2024-10-06,00:59:45.000,280,11006284,12685,0,1728176384,12994.268173519995,47.04793749000237,53460.87045024 2024-10-06,00:59:46.000,280,11006293,12765,0,1728176385,12994.23449196999,47.04088836000301,53460.8914116 2024-10-06,00:59:47.000,280,11006281,12965,0,1728176386,12994.27490982999,47.06203575000109,53460.85647600001 2024-10-06,00:59:48.000,280,11006313,13165,0,1728176387,12994.27490982999,47.04088836000301,53460.91237296 2024-10-06,00:59:49.000,280,11006294,12925,0,1728176388,12994.28164614,47.09023226999852,53460.90538584001 2024-10-06,00:59:50.000,280,11006306,12885,0,1728176389,12994.28164614,47.04793749000237,53460.94730856 2024-10-06,00:59:51.000,280,11006294,12845,0,1728176390,12994.27490982999,47.076134009999805,53460.884424480006 2024-10-06,00:59:52.000,280,11006323,13245,0,1728176391,12994.28164614,47.069084880000446,53460.884424480006 2024-10-06,00:59:53.000,280,11006296,12885,0,1728176392,12994.28164614,47.05498662000173,53460.91936008 2024-10-06,00:59:54.000,280,11006304,12965,0,1728176393,12994.26143721,47.06203575000109,53460.87045024 2024-10-06,00:59:55.000,280,11006324,13005,0,1728176394,12994.31532768999,47.06203575000109,53460.87045024 2024-10-06,00:59:56.000,280,11006283,12845,0,1728176395,12994.31532768999,47.069084880000446,53460.90538584001 2024-10-06,00:59:57.000,280,11006289,13085,0,1728176396,12994.308591379995,47.09728139999788,53460.94032144 2024-10-06,00:59:58.000,280,11006350,12965,0,1728176397,12994.30185507,47.083183139999164,53460.89839872 2024-10-06,00:59:59.000,280,11006287,12965,0,1728176398,12994.322064,47.076134009999805,53460.87743736001 2024-10-06,01:00:00.000,280,11006339,13085,0,1728176399,12994.33553661999,47.069084880000446,53460.89839872 2024-10-06,01:00:01.000,280,11006309,12765,0,1728176400,12994.35574554999,47.06203575000109,53460.884424480006 2024-10-06,01:00:02.000,280,11006325,13045,0,1728176401,12994.31532768999,47.11137966000388,53460.87743736001 2024-10-06,01:00:03.000,280,11006330,13045,0,1728176402,12994.33553661999,47.083183139999164,53460.87743736001 2024-10-06,01:00:04.000,280,11006338,13165,0,1728176403,12994.38269079,47.083183139999164,53460.884424480006 2024-10-06,01:00:05.000,280,11006277,13005,0,1728176404,12994.36248186,47.069084880000446,53460.84250176 2024-10-06,01:00:06.000,280,11006321,12885,0,1728176405,12994.349009239995,47.09023226999852,53460.82852752001 2024-10-06,01:00:07.000,280,11006305,12925,0,1728176406,12994.37595447999,47.09023226999852,53460.884424480006 2024-10-06,01:00:08.000,280,11006317,12765,0,1728176407,12994.38269079,47.06203575000109,53460.8215404 2024-10-06,01:00:09.000,280,11006306,12965,0,1728176408,12994.40289972,47.05498662000173,53460.835514640006 2024-10-06,01:00:10.000,280,11006305,12965,0,1728176409,12994.40289972,47.069084880000446,53460.863463120004 2024-10-06,01:00:11.000,280,11006330,12965,0,1728176410,12994.40289972,47.06203575000109,53460.863463120004 2024-10-06,01:00:12.000,280,11006304,13165,0,1728176411,12994.389427099995,47.06203575000109,53460.863463120004 2024-10-06,01:00:13.000,280,11006303,13205,0,1728176412,12994.42310865,47.04088836000301,53460.8914116 2024-10-06,01:00:14.000,280,11006318,13285,0,1728176413,12994.44331758,47.02679010000429,53460.89839872 2024-10-06,01:00:15.000,280,11006328,12965,0,1728176414,12994.44331758,47.05498662000173,53460.84948888 2024-10-06,01:00:16.000,280,11006301,13045,0,1728176415,12994.490471749996,47.02679010000429,53460.89839872 2024-10-06,01:00:17.000,280,11006346,13445,0,1728176416,12994.47699912999,47.04088836000301,53460.884424480006 2024-10-06,01:00:18.000,280,11006326,12965,0,1728176417,12994.48373544,47.04088836000301,53460.89839872 2024-10-06,01:00:19.000,280,11006286,13165,0,1728176418,12994.48373544,47.019740969997656,53460.90538584001 2024-10-06,01:00:20.000,280,11006308,12965,0,1728176419,12994.497208059991,47.069084880000446,53460.89839872 2024-10-06,01:00:21.000,280,11006316,13005,0,1728176420,12994.48373544,47.04793749000237,53460.91237296 2024-10-06,01:00:22.000,280,11006304,13085,0,1728176421,12994.50394437,47.069084880000446,53460.884424480006 2024-10-06,01:00:23.000,280,11006292,12845,0,1728176422,12994.551098539996,47.076134009999805,53460.90538584001 2024-10-06,01:00:24.000,280,11006279,13125,0,1728176423,12994.497208059991,47.076134009999805,53460.89839872 2024-10-06,01:00:25.000,280,11006267,13125,0,1728176424,12994.537625919991,47.09023226999852,53460.95429568001 2024-10-06,01:00:26.000,280,11006294,12925,0,1728176425,12994.5241533,47.118428790003236,53460.87743736001 2024-10-06,01:00:27.000,280,11006307,12685,0,1728176426,12994.50394437,47.13957618000131,53460.884424480006 2024-10-06,01:00:28.000,280,11006281,12885,0,1728176427,12994.490471749996,47.13957618000131,53460.884424480006 2024-10-06,01:00:29.000,280,11006241,12885,0,1728176428,12994.497208059991,47.16072356999939,53460.884424480006 2024-10-06,01:00:30.000,280,11006313,13205,0,1728176429,12994.490471749996,47.21006748000218,53460.933334320005 2024-10-06,01:00:31.000,280,11006340,12885,0,1728176430,12994.50394437,47.19596922000346,53460.90538584001 2024-10-06,01:00:32.000,280,11006300,12965,0,1728176431,12994.497208059991,47.21711661000154,53460.933334320005 2024-10-06,01:00:33.000,280,11006314,13085,0,1728176432,12994.510680679996,47.2241657400009,53460.89839872 2024-10-06,01:00:34.000,280,11006312,13285,0,1728176433,12994.48373544,47.245313129998976,53460.87743736001 2024-10-06,01:00:35.000,280,11006305,12845,0,1728176434,12994.46352651,47.28760791000241,53460.94730856 2024-10-06,01:00:36.000,280,11006343,13125,0,1728176435,12994.48373544,47.28760791000241,53460.8914116 2024-10-06,01:00:37.000,280,11006307,13005,0,1728176436,12994.45679019999,47.28760791000241,53460.84250176 2024-10-06,01:00:38.000,280,11006291,13205,0,1728176437,12994.409636029995,47.32990268999856,53460.89839872 2024-10-06,01:00:39.000,280,11006245,13005,0,1728176438,12994.44331758,47.358099210003274,53460.90538584001 2024-10-06,01:00:40.000,280,11006310,12845,0,1728176439,12994.43658126999,47.365148340002634,53460.87743736001 2024-10-06,01:00:41.000,280,11006294,13005,0,1728176440,12994.40289972,47.37219747000199,53460.87743736001 2024-10-06,01:00:42.000,280,11006318,13085,0,1728176441,12994.40289972,47.37924660000135,53460.90538584001 2024-10-06,01:00:43.000,280,11006288,13005,0,1728176442,12994.389427099995,47.37219747000199,53460.91936008 2024-10-06,01:00:44.000,280,11006267,13005,0,1728176443,12994.349009239995,47.39334486000007,53460.91237296 2024-10-06,01:00:45.000,280,11006298,13045,0,1728176444,12994.34227293,47.38629573000071,53460.87743736001 2024-10-06,01:00:46.000,280,11006277,13045,0,1728176445,12994.35574554999,47.38629573000071,53460.89839872 2024-10-06,01:00:47.000,280,11006283,13005,0,1728176446,12994.31532768999,47.40039398999943,53460.91237296 2024-10-06,01:00:48.000,280,11006299,12925,0,1728176447,12994.288382449995,47.44268877000286,53460.91237296 2024-10-06,01:00:49.000,280,11006317,13205,0,1728176448,12994.268173519995,47.42859051000414,53460.89839872 2024-10-06,01:00:50.000,280,11006315,12965,0,1728176449,12994.26143721,47.40744311999879,53460.84948888 2024-10-06,01:00:51.000,280,11006281,12925,0,1728176450,12994.247964589995,47.40744311999879,53460.884424480006 2024-10-06,01:00:52.000,280,11006266,13005,0,1728176451,12994.23449196999,47.40744311999879,53460.85647600001 2024-10-06,01:00:53.000,280,11006281,12845,0,1728176452,12994.20081042,47.41449224999815,53460.94730856 2024-10-06,01:00:54.000,280,11006238,13125,0,1728176453,12994.187337799995,47.37219747000199,53460.8914116 2024-10-06,01:00:55.000,280,11006315,13245,0,1728176454,12994.187337799995,47.39334486000007,53460.82852752001 2024-10-06,01:00:56.000,280,11006245,12885,0,1728176455,12994.18060149,47.40744311999879,53460.85647600001 2024-10-06,01:00:57.000,280,11006354,12765,0,1728176456,12994.16039256,47.365148340002634,53460.91237296 2024-10-06,01:00:58.000,280,11006312,13285,0,1728176457,12994.16039256,47.38629573000071,53460.87045024 2024-10-06,01:00:59.000,280,11006281,12885,0,1728176458,12994.146919939994,47.39334486000007,53460.87045024 2024-10-06,01:01:00.000,280,11006317,12925,0,1728176459,12994.167128869994,47.40039398999943,53460.91237296 2024-10-06,01:01:01.000,280,11006313,12885,0,1728176460,12994.16039256,47.38629573000071,53460.84948888 2024-10-06,01:01:02.000,280,11006311,13005,0,1728176461,12994.19407410999,47.37924660000135,53460.92634720001 2024-10-06,01:01:03.000,280,11006317,12765,0,1728176462,12994.146919939994,47.37924660000135,53460.884424480006 2024-10-06,01:01:04.000,280,11006318,13125,0,1728176463,12994.16039256,47.358099210003274,53460.884424480006 2024-10-06,01:01:05.000,280,11006350,13045,0,1728176464,12994.15365624999,47.33695181999792,53460.91237296 2024-10-06,01:01:06.000,280,11006287,12925,0,1728176465,12994.16039256,47.315804429999844,53460.89839872 2024-10-06,01:01:07.000,280,11006304,13285,0,1728176466,12994.167128869994,47.358099210003274,53460.8215404 2024-10-06,01:01:08.000,280,11006302,13005,0,1728176467,12994.17386517999,47.32990268999856,53460.84948888 2024-10-06,01:01:09.000,280,11006313,13205,0,1728176468,12994.20081042,47.308755300000485,53460.87743736001 2024-10-06,01:01:10.000,280,11006311,13125,0,1728176469,12994.20081042,47.294657040001766,53460.863463120004 2024-10-06,01:01:11.000,280,11006316,12885,0,1728176470,12994.207546729995,47.315804429999844,53460.8914116 2024-10-06,01:01:12.000,280,11006355,12965,0,1728176471,12994.227755659995,47.301706170001125,53460.85647600001 2024-10-06,01:01:13.000,280,11006279,12965,0,1728176472,12994.247964589995,47.26646052000433,53460.87743736001 2024-10-06,01:01:14.000,280,11006242,12965,0,1728176473,12994.23449196999,47.294657040001766,53460.87743736001 2024-10-06,01:01:15.000,280,11006284,13325,0,1728176474,12994.247964589995,47.32990268999856,53460.884424480006 2024-10-06,01:01:16.000,280,11006289,12685,0,1728176475,12994.23449196999,47.301706170001125,53460.87045024 2024-10-06,01:01:17.000,280,11006305,12965,0,1728176476,12994.23449196999,47.315804429999844,53460.87743736001 2024-10-06,01:01:18.000,280,11006290,13285,0,1728176477,12994.20081042,47.28055878000305,53460.85647600001 2024-10-06,01:01:19.000,280,11006289,12965,0,1728176478,12994.22101935,47.301706170001125,53460.84948888 2024-10-06,01:01:20.000,280,11006301,13125,0,1728176479,12994.207546729995,47.28055878000305,53460.79359192 2024-10-06,01:01:21.000,280,11006245,13005,0,1728176480,12994.268173519995,47.28055878000305,53460.863463120004 2024-10-06,01:01:22.000,280,11006326,12965,0,1728176481,12994.227755659995,47.28055878000305,53460.78660480001 2024-10-06,01:01:23.000,280,11006266,13045,0,1728176482,12994.28164614,47.28055878000305,53460.863463120004 2024-10-06,01:01:24.000,280,11006275,12925,0,1728176483,12994.29511875999,47.23826399999962,53460.84250176 2024-10-06,01:01:25.000,280,11006305,13125,0,1728176484,12994.30185507,47.23826399999962,53460.85647600001 2024-10-06,01:01:26.000,280,11006326,12965,0,1728176485,12994.29511875999,47.252362259998336,53460.85647600001 2024-10-06,01:01:27.000,280,11006254,13005,0,1728176486,12994.29511875999,47.21711661000154,53460.863463120004 2024-10-06,01:01:28.000,280,11006274,13005,0,1728176487,12994.31532768999,47.245313129998976,53460.84250176 2024-10-06,01:01:29.000,280,11006291,12845,0,1728176488,12994.33553661999,47.245313129998976,53460.89839872 2024-10-06,01:01:30.000,280,11006304,13205,0,1728176489,12994.328800309995,47.2241657400009,53460.87045024 2024-10-06,01:01:31.000,280,11006288,13125,0,1728176490,12994.33553661999,47.21711661000154,53460.87045024 2024-10-06,01:01:32.000,280,11006286,12925,0,1728176491,12994.31532768999,47.245313129998976,53460.863463120004 2024-10-06,01:01:33.000,280,11006261,12925,0,1728176492,12994.369218169995,47.245313129998976,53460.87045024 2024-10-06,01:01:34.000,280,11006296,13045,0,1728176493,12994.39616340999,47.2241657400009,53460.84948888 2024-10-06,01:01:35.000,280,11006284,13005,0,1728176494,12994.40289972,47.252362259998336,53460.884424480006 2024-10-06,01:01:36.000,280,11006274,12765,0,1728176495,12994.43658126999,47.23121487000026,53460.94730856 2024-10-06,01:01:37.000,280,11006282,12925,0,1728176496,12994.45679019999,47.23826399999962,53460.87045024 2024-10-06,01:01:38.000,280,11006265,12805,0,1728176497,12994.47699912999,47.21006748000218,53460.863463120004 2024-10-06,01:01:39.000,280,11006295,13085,0,1728176498,12994.490471749996,47.17482182999811,53460.87045024 2024-10-06,01:01:40.000,280,11006199,12765,0,1728176499,12994.490471749996,47.16777269999875,53460.933334320005 2024-10-06,01:01:41.000,280,11006252,13285,0,1728176500,12994.530889609996,47.17482182999811,53460.90538584001 2024-10-06,01:01:42.000,280,11006266,13165,0,1728176501,12994.5241533,47.14662531000067,53460.94032144 2024-10-06,01:01:43.000,280,11006259,12965,0,1728176502,12994.551098539996,47.16072356999939,53460.91237296 2024-10-06,01:01:44.000,280,11006344,12925,0,1728176503,12994.54436223,47.17482182999811,53460.92634720001 2024-10-06,01:01:45.000,280,11006312,12885,0,1728176504,12994.578043779991,47.16777269999875,53460.8914116 2024-10-06,01:01:46.000,280,11006307,12605,0,1728176505,12994.598252709991,47.16072356999939,53460.91237296 2024-10-06,01:01:47.000,280,11006305,12925,0,1728176506,12994.598252709991,47.16072356999939,53460.92634720001 2024-10-06,01:01:48.000,280,11006311,12965,0,1728176507,12994.591516399996,47.125477920002595,53460.91936008 2024-10-06,01:01:49.000,280,11006295,13005,0,1728176508,12994.625197950001,47.13957618000131,53460.96826992 2024-10-06,01:01:50.000,280,11006345,12925,0,1728176509,12994.658879499992,47.16777269999875,53460.95429568001 2024-10-06,01:01:51.000,280,11006305,12965,0,1728176510,12994.706033670001,47.13957618000131,53460.982244160004 2024-10-06,01:01:52.000,280,11006332,12965,0,1728176511,12994.712769979997,47.1889200900041,53460.96826992 2024-10-06,01:01:53.000,280,11006318,13005,0,1728176512,12994.719506289992,47.252362259998336,53460.982244160004 2024-10-06,01:01:54.000,280,11006303,13285,0,1728176513,12994.726242600002,47.21711661000154,53460.982244160004 2024-10-06,01:01:55.000,280,11006280,12925,0,1728176514,12994.712769979997,47.17482182999811,53460.98923128 2024-10-06,01:01:56.000,280,11006284,12845,0,1728176515,12994.773396769997,47.20301835000282,53460.99621840001 2024-10-06,01:01:57.000,280,11006338,13005,0,1728176516,12994.759924149992,47.20301835000282,53460.96826992 2024-10-06,01:01:58.000,280,11006291,13125,0,1728176517,12994.820550939992,47.21006748000218,53460.95429568001 2024-10-06,01:01:59.000,280,11006311,13085,0,1728176518,12994.793605699997,47.21006748000218,53460.9612828 2024-10-06,01:02:00.000,280,11006261,12925,0,1728176519,12994.860968799992,47.23826399999962,53461.01717976 2024-10-06,01:02:01.000,280,11006315,12725,0,1728176520,12994.867705110002,47.21711661000154,53461.01717976 2024-10-06,01:02:02.000,280,11006268,12845,0,1728176521,12994.887914040002,47.259411389997695,53460.98923128 2024-10-06,01:02:03.000,280,11006303,13205,0,1728176522,12994.914859279997,47.23121487000026,53461.052115360006 2024-10-06,01:02:04.000,280,11006259,13085,0,1728176523,12994.928331900002,47.23826399999962,53461.08705096 2024-10-06,01:02:05.000,280,11006356,13285,0,1728176524,12994.928331900002,47.28760791000241,53461.05910248 2024-10-06,01:02:06.000,280,11006266,13125,0,1728176525,12994.955277139998,47.23121487000026,53461.031154000004 2024-10-06,01:02:07.000,280,11006307,13005,0,1728176526,12994.968749760003,47.23121487000026,53461.052115360006 2024-10-06,01:02:08.000,280,11006318,13005,0,1728176527,12994.955277139998,47.28055878000305,53461.05910248 2024-10-06,01:02:09.000,280,11006288,13325,0,1728176528,12994.955277139998,47.23826399999962,53461.10801232 2024-10-06,01:02:10.000,280,11006312,12805,0,1728176529,12994.982222379993,47.21711661000154,53461.101025200005 2024-10-06,01:02:11.000,280,11006340,12925,0,1728176530,12994.982222379993,47.21711661000154,53461.11499944 2024-10-06,01:02:12.000,280,11006257,13045,0,1728176531,12995.042849169993,47.2241657400009,53461.18487064 2024-10-06,01:02:13.000,280,11006301,13045,0,1728176532,12995.036112859998,47.23826399999962,53461.12897368 2024-10-06,01:02:14.000,280,11006305,13005,0,1728176533,12995.036112859998,47.245313129998976,53461.149935040004 2024-10-06,01:02:15.000,280,11006283,13045,0,1728176534,12995.042849169993,47.245313129998976,53461.170896400006 2024-10-06,01:02:16.000,280,11006337,13125,0,1728176535,12995.056321789998,47.28055878000305,53461.17788352 2024-10-06,01:02:17.000,280,11006239,12965,0,1728176536,12995.056321789998,47.294657040001766,53461.149935040004 2024-10-06,01:02:18.000,280,11006357,13125,0,1728176537,12995.076530719998,47.28760791000241,53461.17788352 2024-10-06,01:02:19.000,280,11006258,13085,0,1728176538,12995.069794409988,47.308755300000485,53461.19185776001 2024-10-06,01:02:20.000,280,11006287,13285,0,1728176539,12995.063058099993,47.27350965000369,53461.170896400006 2024-10-06,01:02:21.000,280,11006333,12965,0,1728176540,12995.022640239993,47.308755300000485,53461.17788352 2024-10-06,01:02:22.000,280,11006316,12965,0,1728176541,12995.049585479988,47.32990268999856,53461.170896400006 2024-10-06,01:02:23.000,280,11006284,13005,0,1728176542,12995.076530719998,47.315804429999844,53461.12198656001 2024-10-06,01:02:24.000,280,11006304,13045,0,1728176543,12995.083267029993,47.32990268999856,53461.12198656001 2024-10-06,01:02:25.000,280,11006299,12965,0,1728176544,12995.103475959993,47.32990268999856,53461.198844880004 2024-10-06,01:02:26.000,280,11006337,13125,0,1728176545,12995.103475959993,47.365148340002634,53461.149935040004 2024-10-06,01:02:27.000,280,11006348,13005,0,1728176546,12995.083267029993,47.351050080003915,53461.14294792001 2024-10-06,01:02:28.000,280,11006329,13125,0,1728176547,12995.076530719998,47.33695181999792,53461.170896400006 2024-10-06,01:02:29.000,280,11006309,12605,0,1728176548,12995.022640239993,47.38629573000071,53461.101025200005 2024-10-06,01:02:30.000,280,11006336,13125,0,1728176549,12995.069794409988,47.39334486000007,53461.1359608 2024-10-06,01:02:31.000,280,11006343,13085,0,1728176550,12995.056321789998,47.358099210003274,53461.17788352 2024-10-06,01:02:32.000,280,11006327,12925,0,1728176551,12995.036112859998,47.358099210003274,53461.14294792001 2024-10-06,01:02:33.000,280,11006329,13085,0,1728176552,12995.002431309993,47.38629573000071,53461.24775472 2024-10-06,01:02:34.000,280,11006335,12685,0,1728176553,12994.982222379993,47.44268877000286,53461.22679336 2024-10-06,01:02:35.000,280,11006325,13085,0,1728176554,12994.995694999998,47.41449224999815,53461.17788352 2024-10-06,01:02:36.000,280,11006326,12885,0,1728176555,12994.988958690003,47.41449224999815,53461.21281912001 2024-10-06,01:02:37.000,280,11006290,13085,0,1728176556,12994.962013449993,47.44973790000222,53461.21281912001 2024-10-06,01:02:38.000,280,11006295,12965,0,1728176557,12994.921595589993,47.4356396400035,53461.19185776001 2024-10-06,01:02:39.000,280,11006294,13125,0,1728176558,12994.860968799992,47.40744311999879,53461.18487064 2024-10-06,01:02:40.000,280,11006307,13285,0,1728176559,12994.854232489997,47.44268877000286,53461.19185776001 2024-10-06,01:02:41.000,280,11006316,13125,0,1728176560,12994.820550939992,47.41449224999815,53461.205832 2024-10-06,01:02:42.000,280,11006308,13165,0,1728176561,12994.840759869992,47.44973790000222,53461.22679336 2024-10-06,01:02:43.000,280,11006349,13325,0,1728176562,12994.786869390002,47.44973790000222,53461.24076760001 2024-10-06,01:02:44.000,280,11006272,12805,0,1728176563,12994.773396769997,47.42859051000414,53461.19185776001 2024-10-06,01:02:45.000,280,11006339,12965,0,1728176564,12994.780133079992,47.41449224999815,53461.17788352 2024-10-06,01:02:46.000,280,11006327,13205,0,1728176565,12994.746451530002,47.4356396400035,53461.205832 2024-10-06,01:02:47.000,280,11006306,12845,0,1728176566,12994.699297359992,47.45678703000158,53461.22679336 2024-10-06,01:02:48.000,280,11006265,12885,0,1728176567,12994.672352119997,47.44268877000286,53461.24076760001 2024-10-06,01:02:49.000,280,11006313,13405,0,1728176568,12994.645406880001,47.45678703000158,53461.22679336 2024-10-06,01:02:50.000,280,11006310,13285,0,1728176569,12994.638670569992,47.49908180999773,53461.198844880004 2024-10-06,01:02:51.000,280,11006307,13205,0,1728176570,12994.618461639991,47.4356396400035,53461.19185776001 2024-10-06,01:02:52.000,280,11006324,12885,0,1728176571,12994.618461639991,47.44268877000286,53461.205832 2024-10-06,01:02:53.000,280,11006334,13045,0,1728176572,12994.604989020001,47.4356396400035,53461.198844880004 2024-10-06,01:02:54.000,280,11006277,13205,0,1728176573,12994.564571160001,47.4356396400035,53461.24775472 2024-10-06,01:02:55.000,280,11006316,12805,0,1728176574,12994.5241533,47.44268877000286,53461.15692216 2024-10-06,01:02:56.000,280,11006310,13045,0,1728176575,12994.537625919991,47.39334486000007,53461.198844880004 2024-10-06,01:02:57.000,280,11006321,12925,0,1728176576,12994.530889609996,47.40039398999943,53461.17788352 2024-10-06,01:02:58.000,280,11006341,13045,0,1728176577,12994.497208059991,47.39334486000007,53461.149935040004 2024-10-06,01:02:59.000,280,11006287,13045,0,1728176578,12994.450053889996,47.38629573000071,53461.16390928001 2024-10-06,01:03:00.000,280,11006362,12685,0,1728176579,12994.510680679996,47.39334486000007,53461.16390928001 2024-10-06,01:03:01.000,280,11006381,12885,0,1728176580,12994.44331758,47.38629573000071,53461.16390928001 2024-10-06,01:03:02.000,280,11006332,13085,0,1728176581,12994.450053889996,47.351050080003915,53461.17788352 2024-10-06,01:03:03.000,280,11006325,13125,0,1728176582,12994.450053889996,47.365148340002634,53461.16390928001 2024-10-06,01:03:04.000,280,11006271,13005,0,1728176583,12994.42310865,47.33695181999792,53461.14294792001 2024-10-06,01:03:05.000,280,11006346,12925,0,1728176584,12994.42310865,47.33695181999792,53461.17788352 2024-10-06,01:03:06.000,280,11006353,13245,0,1728176585,12994.389427099995,47.32990268999856,53461.08006384 2024-10-06,01:03:07.000,280,11006331,13085,0,1728176586,12994.39616340999,47.315804429999844,53461.12198656001 2024-10-06,01:03:08.000,280,11006289,12965,0,1728176587,12994.369218169995,47.315804429999844,53461.09403808001 2024-10-06,01:03:09.000,280,11006300,13005,0,1728176588,12994.36248186,47.351050080003915,53461.08006384 2024-10-06,01:03:10.000,280,11006314,12885,0,1728176589,12994.328800309995,47.3228535599992,53461.101025200005 2024-10-06,01:03:11.000,280,11006323,13085,0,1728176590,12994.37595447999,47.315804429999844,53461.09403808001 2024-10-06,01:03:12.000,280,11006316,12805,0,1728176591,12994.33553661999,47.3228535599992,53461.052115360006 2024-10-06,01:03:13.000,280,11006342,13005,0,1728176592,12994.369218169995,47.27350965000369,53461.07307672001 2024-10-06,01:03:14.000,280,11006347,12965,0,1728176593,12994.369218169995,47.3228535599992,53461.08705096 2024-10-06,01:03:15.000,280,11006284,13205,0,1728176594,12994.389427099995,47.26646052000433,53461.052115360006 2024-10-06,01:03:16.000,280,11006306,12805,0,1728176595,12994.36248186,47.294657040001766,53461.10801232 2024-10-06,01:03:17.000,280,11006335,12885,0,1728176596,12994.36248186,47.245313129998976,53461.05910248 2024-10-06,01:03:18.000,280,11006332,13005,0,1728176597,12994.36248186,47.259411389997695,53461.02416688001 2024-10-06,01:03:19.000,280,11006313,12925,0,1728176598,12994.349009239995,47.259411389997695,53461.052115360006 2024-10-06,01:03:20.000,280,11006355,12845,0,1728176599,12994.389427099995,47.21711661000154,53461.01717976 2024-10-06,01:03:21.000,280,11006317,12925,0,1728176600,12994.37595447999,47.2241657400009,53461.03814112 2024-10-06,01:03:22.000,280,11006289,12965,0,1728176601,12994.38269079,47.259411389997695,53460.982244160004 2024-10-06,01:03:23.000,280,11006320,12965,0,1728176602,12994.39616340999,47.245313129998976,53460.99621840001 2024-10-06,01:03:24.000,280,11006337,12925,0,1728176603,12994.42310865,47.20301835000282,53461.003205520006 2024-10-06,01:03:25.000,280,11006323,13125,0,1728176604,12994.389427099995,47.20301835000282,53460.99621840001 2024-10-06,01:03:26.000,280,11006363,13005,0,1728176605,12994.41637233999,47.2241657400009,53461.01019264 2024-10-06,01:03:27.000,280,11006344,12965,0,1728176606,12994.38269079,47.20301835000282,53460.99621840001 2024-10-06,01:03:28.000,280,11006297,12685,0,1728176607,12994.44331758,47.20301835000282,53460.98923128 2024-10-06,01:03:29.000,280,11006274,12925,0,1728176608,12994.409636029995,47.21711661000154,53461.01717976 2024-10-06,01:03:30.000,280,11006357,12925,0,1728176609,12994.429844959996,47.20301835000282,53460.982244160004 2024-10-06,01:03:31.000,280,11006356,13005,0,1728176610,12994.43658126999,47.21711661000154,53461.01019264 2024-10-06,01:03:32.000,280,11006319,12925,0,1728176611,12994.470262819996,47.20301835000282,53460.99621840001 2024-10-06,01:03:33.000,280,11006355,13005,0,1728176612,12994.50394437,47.23121487000026,53461.01717976 2024-10-06,01:03:34.000,280,11006266,12965,0,1728176613,12994.48373544,47.19596922000346,53461.01717976 2024-10-06,01:03:35.000,280,11006287,12845,0,1728176614,12994.490471749996,47.21711661000154,53460.97525704001 2024-10-06,01:03:36.000,280,11006340,12965,0,1728176615,12994.5241533,47.17482182999811,53461.02416688001 2024-10-06,01:03:37.000,280,11006372,13245,0,1728176616,12994.530889609996,47.181870960004744,53461.03814112 2024-10-06,01:03:38.000,280,11006274,12925,0,1728176617,12994.564571160001,47.19596922000346,53461.09403808001 2024-10-06,01:03:39.000,280,11006317,12685,0,1728176618,12994.604989020001,47.19596922000346,53461.07307672001 2024-10-06,01:03:40.000,280,11006386,13125,0,1728176619,12994.584780090001,47.19596922000346,53461.101025200005 2024-10-06,01:03:41.000,280,11006321,12965,0,1728176620,12994.598252709991,47.1889200900041,53461.07307672001 2024-10-06,01:03:42.000,280,11006352,13005,0,1728176621,12994.611725329996,47.181870960004744,53461.052115360006 2024-10-06,01:03:43.000,280,11006371,13005,0,1728176622,12994.618461639991,47.1889200900041,53461.03814112 2024-10-06,01:03:44.000,280,11006306,12885,0,1728176623,12994.652143189996,47.1889200900041,53461.07307672001 2024-10-06,01:03:45.000,280,11006329,13165,0,1728176624,12994.672352119997,47.1889200900041,53461.04512824001 2024-10-06,01:03:46.000,280,11006339,13205,0,1728176625,12994.658879499992,47.17482182999811,53461.08705096 2024-10-06,01:03:47.000,280,11006320,12925,0,1728176626,12994.652143189996,47.16777269999875,53461.03814112 2024-10-06,01:03:48.000,280,11006301,13045,0,1728176627,12994.665615810001,47.14662531000067,53461.052115360006 2024-10-06,01:03:49.000,280,11006293,13125,0,1728176628,12994.645406880001,47.19596922000346,53461.08006384 2024-10-06,01:03:50.000,280,11006282,13005,0,1728176629,12994.706033670001,47.19596922000346,53461.08705096 2024-10-06,01:03:51.000,280,11006279,13125,0,1728176630,12994.739715219992,47.1889200900041,53461.02416688001 2024-10-06,01:03:52.000,280,11006346,12965,0,1728176631,12994.719506289992,47.20301835000282,53461.08705096 2024-10-06,01:03:53.000,280,11006275,13045,0,1728176632,12994.706033670001,47.20301835000282,53461.11499944 2024-10-06,01:03:54.000,280,11006260,12885,0,1728176633,12994.773396769997,47.21006748000218,53461.10801232 2024-10-06,01:03:55.000,280,11006351,13205,0,1728176634,12994.732978909997,47.21006748000218,53461.14294792001 2024-10-06,01:03:56.000,280,11006310,13285,0,1728176635,12994.712769979997,47.19596922000346,53461.12198656001 2024-10-06,01:03:57.000,280,11006300,12965,0,1728176636,12994.746451530002,47.2241657400009,53461.11499944 2024-10-06,01:03:58.000,280,11006319,12765,0,1728176637,12994.732978909997,47.181870960004744,53461.1359608 2024-10-06,01:03:59.000,280,11006358,12925,0,1728176638,12994.753187839997,47.19596922000346,53461.15692216 2024-10-06,01:04:00.000,280,11006326,13085,0,1728176639,12994.759924149992,47.19596922000346,53461.11499944 2024-10-06,01:04:01.000,280,11006275,13045,0,1728176640,12994.759924149992,47.2241657400009,53461.12198656001 2024-10-06,01:04:02.000,280,11006309,12925,0,1728176641,12994.746451530002,47.23826399999962,53461.14294792001 2024-10-06,01:04:03.000,280,11006292,12965,0,1728176642,12994.773396769997,47.245313129998976,53461.15692216 2024-10-06,01:04:04.000,280,11006278,12925,0,1728176643,12994.753187839997,47.23121487000026,53461.19185776001 2024-10-06,01:04:05.000,280,11006317,12965,0,1728176644,12994.746451530002,47.2241657400009,53461.170896400006 2024-10-06,01:04:06.000,280,11006276,13125,0,1728176645,12994.732978909997,47.23826399999962,53461.18487064 2024-10-06,01:04:07.000,280,11006300,12965,0,1728176646,12994.706033670001,47.23121487000026,53461.15692216 2024-10-06,01:04:08.000,280,11006281,12925,0,1728176647,12994.692561049997,47.23826399999962,53461.17788352 2024-10-06,01:04:09.000,280,11006319,13165,0,1728176648,12994.679088429992,47.245313129998976,53461.18487064 2024-10-06,01:04:10.000,280,11006317,13245,0,1728176649,12994.679088429992,47.259411389997695,53461.198844880004 2024-10-06,01:04:11.000,280,11006316,12965,0,1728176650,12994.638670569992,47.252362259998336,53461.205832 2024-10-06,01:04:12.000,280,11006285,13085,0,1728176651,12994.658879499992,47.245313129998976,53461.198844880004 2024-10-06,01:04:13.000,280,11006329,13165,0,1728176652,12994.638670569992,47.252362259998336,53461.17788352 2024-10-06,01:04:14.000,280,11006363,13205,0,1728176653,12994.638670569992,47.26646052000433,53461.24775472 2024-10-06,01:04:15.000,280,11006284,13205,0,1728176654,12994.604989020001,47.28760791000241,53461.219806240006 2024-10-06,01:04:16.000,280,11006344,12965,0,1728176655,12994.631934259996,47.301706170001125,53461.24775472 2024-10-06,01:04:17.000,280,11006301,13005,0,1728176656,12994.618461639991,47.27350965000369,53461.21281912001 2024-10-06,01:04:18.000,280,11006349,13045,0,1728176657,12994.604989020001,47.3228535599992,53461.23378048 2024-10-06,01:04:19.000,280,11006311,13045,0,1728176658,12994.564571160001,47.28055878000305,53461.22679336 2024-10-06,01:04:20.000,280,11006359,13125,0,1728176659,12994.598252709991,47.294657040001766,53461.198844880004 2024-10-06,01:04:21.000,280,11006337,12965,0,1728176660,12994.584780090001,47.294657040001766,53461.198844880004 2024-10-06,01:04:22.000,280,11006361,12765,0,1728176661,12994.584780090001,47.301706170001125,53461.17788352 2024-10-06,01:04:23.000,280,11006358,13045,0,1728176662,12994.591516399996,47.308755300000485,53461.21281912001 2024-10-06,01:04:24.000,280,11006307,12925,0,1728176663,12994.578043779991,47.301706170001125,53461.24775472 2024-10-06,01:04:25.000,280,11006298,12925,0,1728176664,12994.54436223,47.3228535599992,53461.21281912001 2024-10-06,01:04:26.000,280,11006305,12965,0,1728176665,12994.584780090001,47.32990268999856,53461.24076760001 2024-10-06,01:04:27.000,280,11006304,13045,0,1728176666,12994.537625919991,47.351050080003915,53461.22679336 2024-10-06,01:04:28.000,280,11006308,12965,0,1728176667,12994.537625919991,47.365148340002634,53461.18487064 2024-10-06,01:04:29.000,280,11006366,13005,0,1728176668,12994.537625919991,47.39334486000007,53461.23378048 2024-10-06,01:04:30.000,280,11006308,12845,0,1728176669,12994.537625919991,47.39334486000007,53461.170896400006 2024-10-06,01:04:31.000,280,11006329,13085,0,1728176670,12994.50394437,47.38629573000071,53461.198844880004 2024-10-06,01:04:32.000,280,11006342,13005,0,1728176671,12994.510680679996,47.39334486000007,53461.205832 2024-10-06,01:04:33.000,280,11006373,13125,0,1728176672,12994.510680679996,47.4356396400035,53461.21281912001 2024-10-06,01:04:34.000,280,11006317,12885,0,1728176673,12994.497208059991,47.42154138000478,53461.19185776001 2024-10-06,01:04:35.000,280,11006348,13045,0,1728176674,12994.510680679996,47.4356396400035,53461.205832 2024-10-06,01:04:36.000,280,11006336,13125,0,1728176675,12994.5241533,47.44268877000286,53461.149935040004 2024-10-06,01:04:37.000,280,11006332,12925,0,1728176676,12994.517416989991,47.42154138000478,53461.12198656001 2024-10-06,01:04:38.000,280,11006292,13085,0,1728176677,12994.5241533,47.4356396400035,53461.12897368 2024-10-06,01:04:39.000,280,11006321,13005,0,1728176678,12994.50394437,47.4356396400035,53461.10801232 2024-10-06,01:04:40.000,280,11006289,13085,0,1728176679,12994.50394437,47.477934419999656,53461.1359608 2024-10-06,01:04:41.000,280,11006287,13085,0,1728176680,12994.551098539996,47.492032679998374,53461.17788352 2024-10-06,01:04:42.000,280,11006288,13005,0,1728176681,12994.54436223,47.49908180999773,53461.18487064 2024-10-06,01:04:43.000,280,11006316,12845,0,1728176682,12994.557834849991,47.492032679998374,53461.15692216 2024-10-06,01:04:44.000,280,11006319,12925,0,1728176683,12994.530889609996,47.484983549999015,53461.07307672001 2024-10-06,01:04:45.000,280,11006363,13085,0,1728176684,12994.537625919991,47.49908180999773,53461.09403808001 2024-10-06,01:04:46.000,280,11006325,13205,0,1728176685,12994.530889609996,47.51318007000373,53461.12198656001 2024-10-06,01:04:47.000,280,11006333,12765,0,1728176686,12994.551098539996,47.492032679998374,53461.14294792001 2024-10-06,01:04:48.000,280,11006271,13125,0,1728176687,12994.54436223,47.45678703000158,53461.12198656001 2024-10-06,01:04:49.000,280,11006386,13005,0,1728176688,12994.530889609996,47.51318007000373,53461.15692216 2024-10-06,01:04:50.000,280,11006319,12885,0,1728176689,12994.551098539996,47.51318007000373,53461.101025200005 2024-10-06,01:04:51.000,280,11006351,13125,0,1728176690,12994.557834849991,47.492032679998374,53461.12897368 2024-10-06,01:04:52.000,280,11006311,13045,0,1728176691,12994.571307469996,47.484983549999015,53461.1359608 2024-10-06,01:04:53.000,280,11006292,12845,0,1728176692,12994.571307469996,47.4708852900003,53461.11499944 2024-10-06,01:04:54.000,280,11006331,13045,0,1728176693,12994.598252709991,47.477934419999656,53461.12897368 2024-10-06,01:04:55.000,280,11006362,13085,0,1728176694,12994.578043779991,47.45678703000158,53461.10801232 2024-10-06,01:04:56.000,280,11006327,12885,0,1728176695,12994.584780090001,47.4708852900003,53461.12897368 2024-10-06,01:04:57.000,280,11006347,13085,0,1728176696,12994.591516399996,47.44268877000286,53461.10801232 2024-10-06,01:04:58.000,280,11006337,13045,0,1728176697,12994.625197950001,47.4356396400035,53461.1359608 2024-10-06,01:04:59.000,280,11006349,12885,0,1728176698,12994.638670569992,47.477934419999656,53461.1359608 2024-10-06,01:05:00.000,280,11006342,12845,0,1728176699,12994.631934259996,47.4356396400035,53461.15692216 2024-10-06,01:05:01.000,280,11006305,13045,0,1728176700,12994.692561049997,47.44973790000222,53461.16390928001 2024-10-06,01:05:02.000,280,11006342,12805,0,1728176701,12994.638670569992,47.46383616000094,53461.12897368 2024-10-06,01:05:03.000,280,11006366,13205,0,1728176702,12994.658879499992,47.44973790000222,53461.12897368 2024-10-06,01:05:04.000,280,11006325,13005,0,1728176703,12994.665615810001,47.42859051000414,53461.12897368 2024-10-06,01:05:05.000,280,11006340,13045,0,1728176704,12994.658879499992,47.44973790000222,53461.1359608 2024-10-06,01:05:06.000,280,11006306,13045,0,1728176705,12994.665615810001,47.42154138000478,53461.10801232 2024-10-06,01:05:07.000,280,11006333,12805,0,1728176706,12994.631934259996,47.46383616000094,53461.101025200005 2024-10-06,01:05:08.000,280,11006315,13165,0,1728176707,12994.652143189996,47.4356396400035,53461.14294792001 2024-10-06,01:05:09.000,280,11006351,13125,0,1728176708,12994.699297359992,47.42859051000414,53461.12198656001 2024-10-06,01:05:10.000,280,11006339,13125,0,1728176709,12994.719506289992,47.4356396400035,53461.15692216 2024-10-06,01:05:11.000,280,11006320,13005,0,1728176710,12994.719506289992,47.42154138000478,53461.16390928001 2024-10-06,01:05:12.000,280,11006317,13245,0,1728176711,12994.652143189996,47.41449224999815,53461.12897368 2024-10-06,01:05:13.000,280,11006320,13165,0,1728176712,12994.672352119997,47.4356396400035,53461.11499944 2024-10-06,01:05:14.000,280,11006297,13165,0,1728176713,12994.672352119997,47.42154138000478,53461.11499944 2024-10-06,01:05:15.000,280,11006325,13045,0,1728176714,12994.638670569992,47.46383616000094,53461.12198656001 2024-10-06,01:05:16.000,280,11006364,13125,0,1728176715,12994.679088429992,47.4356396400035,53461.08705096 2024-10-06,01:05:17.000,280,11006286,12965,0,1728176716,12994.652143189996,47.42154138000478,53461.12198656001 2024-10-06,01:05:18.000,280,11006318,13005,0,1728176717,12994.631934259996,47.44973790000222,53461.1359608 2024-10-06,01:05:19.000,280,11006320,13085,0,1728176718,12994.604989020001,47.45678703000158,53461.11499944 2024-10-06,01:05:20.000,280,11006305,12805,0,1728176719,12994.625197950001,47.45678703000158,53461.18487064 2024-10-06,01:05:21.000,280,11006330,12885,0,1728176720,12994.618461639991,47.45678703000158,53461.14294792001 2024-10-06,01:05:22.000,280,11006349,13125,0,1728176721,12994.631934259996,47.45678703000158,53461.12897368 2024-10-06,01:05:23.000,280,11006348,12925,0,1728176722,12994.645406880001,47.4356396400035,53461.1359608 2024-10-06,01:05:24.000,280,11006311,13005,0,1728176723,12994.584780090001,47.4356396400035,53461.14294792001 2024-10-06,01:05:25.000,280,11006304,13005,0,1728176724,12994.584780090001,47.477934419999656,53461.12198656001 2024-10-06,01:05:26.000,280,11006330,13045,0,1728176725,12994.618461639991,47.4708852900003,53461.15692216 2024-10-06,01:05:27.000,280,11006332,12965,0,1728176726,12994.537625919991,47.49908180999773,53461.10801232 2024-10-06,01:05:28.000,280,11006344,13165,0,1728176727,12994.598252709991,47.492032679998374,53461.14294792001 2024-10-06,01:05:29.000,280,11006306,13205,0,1728176728,12994.564571160001,47.49908180999773,53461.07307672001 2024-10-06,01:05:30.000,280,11006339,13005,0,1728176729,12994.578043779991,47.50613094000437,53461.09403808001 2024-10-06,01:05:31.000,280,11006332,13125,0,1728176730,12994.611725329996,47.51318007000373,53461.1359608 2024-10-06,01:05:32.000,280,11006349,13085,0,1728176731,12994.571307469996,47.51318007000373,53461.10801232 2024-10-06,01:05:33.000,280,11006341,12605,0,1728176732,12994.497208059991,47.46383616000094,53461.101025200005 2024-10-06,01:05:34.000,280,11006334,13205,0,1728176733,12994.5241533,47.4708852900003,53461.12198656001 2024-10-06,01:05:35.000,280,11006320,13085,0,1728176734,12994.530889609996,47.4708852900003,53461.09403808001 2024-10-06,01:05:36.000,280,11006307,13085,0,1728176735,12994.551098539996,47.4708852900003,53461.12198656001 2024-10-06,01:05:37.000,280,11006327,13125,0,1728176736,12994.517416989991,47.484983549999015,53461.14294792001 2024-10-06,01:05:38.000,280,11006340,13205,0,1728176737,12994.517416989991,47.492032679998374,53461.05910248 2024-10-06,01:05:39.000,280,11006375,12925,0,1728176738,12994.530889609996,47.484983549999015,53461.07307672001 2024-10-06,01:05:40.000,280,11006384,12685,0,1728176739,12994.48373544,47.51318007000373,53461.11499944 2024-10-06,01:05:41.000,280,11006354,12845,0,1728176740,12994.497208059991,47.477934419999656,53461.08705096 2024-10-06,01:05:42.000,280,11006370,13085,0,1728176741,12994.510680679996,47.492032679998374,53461.0660896 2024-10-06,01:05:43.000,280,11006323,13285,0,1728176742,12994.490471749996,47.477934419999656,53461.0660896 2024-10-06,01:05:44.000,280,11006279,13205,0,1728176743,12994.45679019999,47.44268877000286,53461.07307672001 2024-10-06,01:05:45.000,280,11006327,12845,0,1728176744,12994.490471749996,47.484983549999015,53461.101025200005 2024-10-06,01:05:46.000,280,11006334,13365,0,1728176745,12994.497208059991,47.45678703000158,53461.04512824001 2024-10-06,01:05:47.000,280,11006308,13165,0,1728176746,12994.490471749996,47.492032679998374,53461.07307672001 2024-10-06,01:05:48.000,280,11006345,13165,0,1728176747,12994.470262819996,47.484983549999015,53461.08006384 2024-10-06,01:05:49.000,280,11006276,12885,0,1728176748,12994.50394437,47.46383616000094,53461.101025200005 2024-10-06,01:05:50.000,280,11006368,13005,0,1728176749,12994.517416989991,47.50613094000437,53461.15692216 2024-10-06,01:05:51.000,280,11006330,13005,0,1728176750,12994.5241533,47.541376590001164,53461.12198656001 2024-10-06,01:05:52.000,280,11006300,13005,0,1728176751,12994.510680679996,47.51318007000373,53461.12897368 2024-10-06,01:05:53.000,280,11006359,12965,0,1728176752,12994.557834849991,47.52022920000309,53461.08705096 2024-10-06,01:05:54.000,280,11006308,13045,0,1728176753,12994.530889609996,47.534327460001805,53461.052115360006 2024-10-06,01:05:55.000,280,11006315,12925,0,1728176754,12994.517416989991,47.56252397999924,53461.08006384 2024-10-06,01:05:56.000,280,11006340,13125,0,1728176755,12994.510680679996,47.57662223999796,53461.07307672001 2024-10-06,01:05:57.000,280,11006327,13085,0,1728176756,12994.497208059991,47.61186789000203,53461.08006384 2024-10-06,01:05:58.000,280,11006306,12965,0,1728176757,12994.490471749996,47.583671370004595,53461.052115360006 2024-10-06,01:05:59.000,280,11006312,13325,0,1728176758,12994.510680679996,47.57662223999796,53461.10801232 2024-10-06,01:06:00.000,280,11006364,13165,0,1728176759,12994.48373544,47.61186789000203,53461.07307672001 2024-10-06,01:06:01.000,280,11006353,12765,0,1728176760,12994.530889609996,47.590720500003954,53461.04512824001 2024-10-06,01:06:02.000,280,11006304,13165,0,1728176761,12994.537625919991,47.59776963000331,53461.031154000004 2024-10-06,01:06:03.000,280,11006363,13085,0,1728176762,12994.530889609996,47.64006440999947,53461.07307672001 2024-10-06,01:06:04.000,280,11006357,13205,0,1728176763,12994.530889609996,47.654162669998186,53461.08006384 2024-10-06,01:06:05.000,280,11006287,13285,0,1728176764,12994.510680679996,47.66121180000482,53461.03814112 2024-10-06,01:06:06.000,280,11006348,13045,0,1728176765,12994.46352651,47.654162669998186,53461.031154000004 2024-10-06,01:06:07.000,280,11006322,12925,0,1728176766,12994.497208059991,47.6823591900029,53461.0660896 2024-10-06,01:06:08.000,280,11006327,12925,0,1728176767,12994.48373544,47.67531006000354,53461.052115360006 2024-10-06,01:06:09.000,280,11006256,12925,0,1728176768,12994.48373544,47.68940832000226,53461.031154000004 2024-10-06,01:06:10.000,280,11006386,13045,0,1728176769,12994.48373544,47.717604839999694,53461.003205520006 2024-10-06,01:06:11.000,280,11006319,13125,0,1728176770,12994.497208059991,47.752850490003766,53461.052115360006 2024-10-06,01:06:12.000,280,11006337,12965,0,1728176771,12994.429844959996,47.72465396999905,53461.01019264 2024-10-06,01:06:13.000,280,11006346,13045,0,1728176772,12994.44331758,47.759899620003125,53461.03814112 2024-10-06,01:06:14.000,280,11006243,12965,0,1728176773,12994.43658126999,47.766948750002484,53461.01717976 2024-10-06,01:06:15.000,280,11006333,13045,0,1728176774,12994.429844959996,47.77399788000184,53461.05910248 2024-10-06,01:06:16.000,280,11006379,13045,0,1728176775,12994.44331758,47.78809614000056,53461.03814112 2024-10-06,01:06:17.000,280,11006343,12925,0,1728176776,12994.389427099995,47.79514526999992,53461.052115360006 2024-10-06,01:06:18.000,280,11006298,12845,0,1728176777,12994.37595447999,47.816292659998,53461.03814112 2024-10-06,01:06:19.000,280,11006326,13125,0,1728176778,12994.37595447999,47.80924352999864,53461.052115360006 2024-10-06,01:06:20.000,280,11006361,12805,0,1728176779,12994.37595447999,47.80219439999928,53461.04512824001 2024-10-06,01:06:21.000,280,11006330,13125,0,1728176780,12994.36248186,47.7810470100012,53461.01019264 2024-10-06,01:06:22.000,280,11006318,13085,0,1728176781,12994.328800309995,47.80219439999928,53460.99621840001 2024-10-06,01:06:23.000,280,11006345,13045,0,1728176782,12994.33553661999,47.7810470100012,53461.031154000004 2024-10-06,01:06:24.000,280,11006324,12925,0,1728176783,12994.308591379995,47.78809614000056,53461.01717976 2024-10-06,01:06:25.000,280,11006325,12925,0,1728176784,12994.288382449995,47.7810470100012,53461.003205520006 2024-10-06,01:06:26.000,280,11006390,12925,0,1728176785,12994.26143721,47.80219439999928,53460.99621840001 2024-10-06,01:06:27.000,280,11006327,13245,0,1728176786,12994.288382449995,47.816292659998,53460.99621840001 2024-10-06,01:06:28.000,280,11006341,13045,0,1728176787,12994.25470089999,47.82334179000463,53460.94032144 2024-10-06,01:06:29.000,280,11006320,12965,0,1728176788,12994.17386517999,47.816292659998,53460.982244160004 2024-10-06,01:06:30.000,280,11006372,13005,0,1728176789,12994.20081042,47.83039092000399,53460.982244160004 2024-10-06,01:06:31.000,280,11006346,12965,0,1728176790,12994.20081042,47.82334179000463,53460.91936008 2024-10-06,01:06:32.000,280,11006377,13085,0,1728176791,12994.167128869994,47.766948750002484,53460.98923128 2024-10-06,01:06:33.000,280,11006358,12925,0,1728176792,12994.15365624999,47.83039092000399,53460.96826992 2024-10-06,01:06:34.000,280,11006305,13085,0,1728176793,12994.1199747,47.82334179000463,53460.94730856 2024-10-06,01:06:35.000,280,11006330,13045,0,1728176794,12994.146919939994,47.7810470100012,53460.99621840001 2024-10-06,01:06:36.000,280,11006313,13005,0,1728176795,12994.14018363,47.80924352999864,53460.96826992 2024-10-06,01:06:37.000,280,11006346,12925,0,1728176796,12994.146919939994,47.79514526999992,53461.01019264 2024-10-06,01:06:38.000,280,11006360,13005,0,1728176797,12994.09302945999,47.766948750002484,53460.94730856 2024-10-06,01:06:39.000,280,11006304,12925,0,1728176798,12994.07282052999,47.82334179000463,53461.003205520006 2024-10-06,01:06:40.000,280,11006367,13245,0,1728176799,12994.079556839999,47.80219439999928,53460.982244160004 2024-10-06,01:06:41.000,280,11006328,13045,0,1728176800,12994.03240266999,47.80924352999864,53460.96826992 2024-10-06,01:06:42.000,280,11006334,12885,0,1728176801,12994.018930049999,47.82334179000463,53460.96826992 2024-10-06,01:06:43.000,280,11006308,13125,0,1728176802,12993.998721119999,47.80924352999864,53460.96826992 2024-10-06,01:06:44.000,280,11006314,13085,0,1728176803,12993.991984809989,47.80924352999864,53460.98923128 2024-10-06,01:06:45.000,280,11006370,13125,0,1728176804,12993.985248499994,47.85153831000207,53461.01019264 2024-10-06,01:06:46.000,280,11006350,12925,0,1728176805,12993.991984809989,47.83744005000335,53460.94730856 2024-10-06,01:06:47.000,280,11006348,13445,0,1728176806,12993.978512189999,47.85153831000207,53460.99621840001 2024-10-06,01:06:48.000,280,11006291,13005,0,1728176807,12993.978512189999,47.816292659998,53460.95429568001 2024-10-06,01:06:49.000,280,11006328,12925,0,1728176808,12993.938094329998,47.85153831000207,53460.94032144 2024-10-06,01:06:50.000,280,11006360,12925,0,1728176809,12993.904412779993,47.85858744000143,53460.9612828 2024-10-06,01:06:51.000,280,11006286,12965,0,1728176810,12993.917885399998,47.83744005000335,53460.92634720001 2024-10-06,01:06:52.000,280,11006320,13165,0,1728176811,12993.931358019989,47.84448918000271,53460.91237296 2024-10-06,01:06:53.000,280,11006319,13165,0,1728176812,12993.897676469998,47.83744005000335,53460.9612828 2024-10-06,01:06:54.000,280,11006296,13045,0,1728176813,12993.897676469998,47.80924352999864,53460.884424480006 2024-10-06,01:06:55.000,280,11006330,13045,0,1728176814,12993.897676469998,47.80219439999928,53460.884424480006 2024-10-06,01:06:56.000,280,11006346,13005,0,1728176815,12993.917885399998,47.83744005000335,53460.91237296 2024-10-06,01:06:57.000,280,11006309,13045,0,1728176816,12993.884203849993,47.83039092000399,53460.863463120004 2024-10-06,01:06:58.000,280,11006327,12965,0,1728176817,12993.897676469998,47.80924352999864,53460.90538584001 2024-10-06,01:06:59.000,280,11006297,12725,0,1728176818,12993.890940159989,47.816292659998,53460.90538584001 2024-10-06,01:07:00.000,280,11006326,12965,0,1728176819,12993.917885399998,47.79514526999992,53460.91936008 2024-10-06,01:07:01.000,280,11006288,13085,0,1728176820,12993.863994919993,47.7810470100012,53460.89839872 2024-10-06,01:07:02.000,280,11006309,13005,0,1728176821,12993.863994919993,47.7810470100012,53460.90538584001 2024-10-06,01:07:03.000,280,11006338,13045,0,1728176822,12993.877467539998,47.752850490003766,53460.91936008 2024-10-06,01:07:04.000,280,11006312,12965,0,1728176823,12993.877467539998,47.72465396999905,53460.8914116 2024-10-06,01:07:05.000,280,11006286,12845,0,1728176824,12993.850522299988,47.74580136000441,53460.835514640006 2024-10-06,01:07:06.000,280,11006316,13005,0,1728176825,12993.850522299988,47.72465396999905,53460.87045024 2024-10-06,01:07:07.000,280,11006344,13205,0,1728176826,12993.870731229988,47.73875222999777,53460.8914116 2024-10-06,01:07:08.000,280,11006283,13005,0,1728176827,12993.870731229988,47.717604839999694,53460.84250176 2024-10-06,01:07:09.000,280,11006362,13285,0,1728176828,12993.890940159989,47.73170309999841,53460.814553280004 2024-10-06,01:07:10.000,280,11006302,13005,0,1728176829,12993.897676469998,47.72465396999905,53460.80057904 2024-10-06,01:07:11.000,280,11006333,13085,0,1728176830,12993.870731229988,47.74580136000441,53460.89839872 2024-10-06,01:07:12.000,280,11006300,13165,0,1728176831,12993.877467539998,47.74580136000441,53460.87743736001 2024-10-06,01:07:13.000,280,11006314,13045,0,1728176832,12993.897676469998,47.703506580000976,53460.863463120004 2024-10-06,01:07:14.000,280,11006339,12965,0,1728176833,12993.884203849993,47.703506580000976,53460.79359192 2024-10-06,01:07:15.000,280,11006340,12885,0,1728176834,12993.897676469998,47.73170309999841,53460.85647600001 2024-10-06,01:07:16.000,280,11006289,13005,0,1728176835,12993.857258609998,47.710555710000335,53460.80057904 2024-10-06,01:07:17.000,280,11006312,13325,0,1728176836,12993.843785989993,47.72465396999905,53460.814553280004 2024-10-06,01:07:18.000,280,11006379,12685,0,1728176837,12993.830313369988,47.710555710000335,53460.87045024 2024-10-06,01:07:19.000,280,11006320,13285,0,1728176838,12993.837049679998,47.710555710000335,53460.863463120004 2024-10-06,01:07:20.000,280,11006335,12925,0,1728176839,12993.823577059993,47.68940832000226,53460.85647600001 2024-10-06,01:07:21.000,280,11006325,12965,0,1728176840,12993.850522299988,47.68940832000226,53460.884424480006 2024-10-06,01:07:22.000,280,11006302,13045,0,1728176841,12993.837049679998,47.703506580000976,53460.84948888 2024-10-06,01:07:23.000,280,11006327,12925,0,1728176842,12993.816840749998,47.72465396999905,53460.8215404 2024-10-06,01:07:24.000,280,11006350,13085,0,1728176843,12993.837049679998,47.6823591900029,53460.87045024 2024-10-06,01:07:25.000,280,11006327,13285,0,1728176844,12993.837049679998,47.69645745000162,53460.84948888 2024-10-06,01:07:26.000,280,11006356,12805,0,1728176845,12993.843785989993,47.6823591900029,53460.80756616001 2024-10-06,01:07:27.000,280,11006338,13045,0,1728176846,12993.823577059993,47.72465396999905,53460.84948888 2024-10-06,01:07:28.000,280,11006281,12965,0,1728176847,12993.823577059993,47.710555710000335,53460.87045024 2024-10-06,01:07:29.000,280,11006295,12965,0,1728176848,12993.803368129993,47.6823591900029,53460.84250176 2024-10-06,01:07:30.000,280,11006382,13125,0,1728176849,12993.816840749998,47.69645745000162,53460.835514640006 2024-10-06,01:07:31.000,280,11006324,13125,0,1728176850,12993.837049679998,47.69645745000162,53460.835514640006 2024-10-06,01:07:32.000,280,11006328,13165,0,1728176851,12993.783159199993,47.69645745000162,53460.85647600001 2024-10-06,01:07:33.000,280,11006321,13005,0,1728176852,12993.830313369988,47.66826093000418,53460.82852752001 2024-10-06,01:07:34.000,280,11006276,13045,0,1728176853,12993.857258609998,47.66826093000418,53460.84250176 2024-10-06,01:07:35.000,280,11006343,13125,0,1728176854,12993.837049679998,47.67531006000354,53460.8215404 2024-10-06,01:07:36.000,280,11006309,12925,0,1728176855,12993.877467539998,47.64006440999947,53460.84250176 2024-10-06,01:07:37.000,280,11006344,12805,0,1728176856,12993.837049679998,47.64711353999883,53460.79359192 2024-10-06,01:07:38.000,280,11006358,13005,0,1728176857,12993.843785989993,47.66121180000482,53460.835514640006 2024-10-06,01:07:39.000,280,11006314,13005,0,1728176858,12993.863994919993,47.64006440999947,53460.84948888 2024-10-06,01:07:40.000,280,11006311,13285,0,1728176859,12993.843785989993,47.66121180000482,53460.79359192 2024-10-06,01:07:41.000,280,11006311,12725,0,1728176860,12993.843785989993,47.67531006000354,53460.82852752001 2024-10-06,01:07:42.000,280,11006318,13285,0,1728176861,12993.877467539998,47.654162669998186,53460.863463120004 2024-10-06,01:07:43.000,280,11006310,13045,0,1728176862,12993.863994919993,47.66826093000418,53460.7516692 2024-10-06,01:07:44.000,280,11006340,12925,0,1728176863,12993.863994919993,47.654162669998186,53460.814553280004 2024-10-06,01:07:45.000,280,11006267,13165,0,1728176864,12993.857258609998,47.654162669998186,53460.8215404 2024-10-06,01:07:46.000,280,11006307,12965,0,1728176865,12993.897676469998,47.63301528000011,53460.835514640006 2024-10-06,01:07:47.000,280,11006322,12885,0,1728176866,12993.884203849993,47.66121180000482,53460.78660480001 2024-10-06,01:07:48.000,280,11006306,13005,0,1728176867,12993.911149089989,47.67531006000354,53460.835514640006 2024-10-06,01:07:49.000,280,11006277,12765,0,1728176868,12993.924621709994,47.64711353999883,53460.77961768 2024-10-06,01:07:50.000,280,11006344,13165,0,1728176869,12993.917885399998,47.66121180000482,53460.78660480001 2024-10-06,01:07:51.000,280,11006265,13125,0,1728176870,12993.911149089989,47.654162669998186,53460.77961768 2024-10-06,01:07:52.000,280,11006327,13085,0,1728176871,12993.931358019989,47.63301528000011,53460.80057904 2024-10-06,01:07:53.000,280,11006330,13165,0,1728176872,12993.938094329998,47.63301528000011,53460.835514640006 2024-10-06,01:07:54.000,280,11006247,13205,0,1728176873,12993.951566949989,47.5695731099986,53460.863463120004 2024-10-06,01:07:55.000,280,11006344,13205,0,1728176874,12993.958303259999,47.590720500003954,53460.82852752001 2024-10-06,01:07:56.000,280,11006359,12885,0,1728176875,12993.971775879989,47.583671370004595,53460.84250176 2024-10-06,01:07:57.000,280,11006355,13125,0,1728176876,12993.958303259999,47.590720500003954,53460.84250176 2024-10-06,01:07:58.000,280,11006332,12965,0,1728176877,12993.971775879989,47.590720500003954,53460.8215404 2024-10-06,01:07:59.000,280,11006311,12885,0,1728176878,12993.998721119999,47.590720500003954,53460.80057904 2024-10-06,01:08:00.000,280,11006378,13205,0,1728176879,12994.039138979999,47.5695731099986,53460.87045024 2024-10-06,01:08:01.000,280,11006256,12965,0,1728176880,12994.005457429994,47.56252397999924,53460.82852752001 2024-10-06,01:08:02.000,280,11006344,13125,0,1728176881,12994.059347909999,47.534327460001805,53460.863463120004 2024-10-06,01:08:03.000,280,11006302,12965,0,1728176882,12994.11323838999,47.52022920000309,53460.85647600001 2024-10-06,01:08:04.000,280,11006291,13085,0,1728176883,12994.099765769999,47.54842572000052,53460.82852752001 2024-10-06,01:08:05.000,280,11006313,13245,0,1728176884,12994.086293149994,47.527278330002446,53460.87743736001 2024-10-06,01:08:06.000,280,11006305,13285,0,1728176885,12994.106502079994,47.51318007000373,53460.863463120004 2024-10-06,01:08:07.000,280,11006330,13045,0,1728176886,12994.1199747,47.492032679998374,53460.8215404 2024-10-06,01:08:08.000,280,11006345,13125,0,1728176887,12994.14018363,47.541376590001164,53460.84250176 2024-10-06,01:08:09.000,280,11006304,12885,0,1728176888,12994.18060149,47.534327460001805,53460.8215404 2024-10-06,01:08:10.000,280,11006298,13205,0,1728176889,12994.18060149,47.527278330002446,53460.835514640006 2024-10-06,01:08:11.000,280,11006331,12925,0,1728176890,12994.207546729995,47.57662223999796,53460.84250176 2024-10-06,01:08:12.000,280,11006344,13245,0,1728176891,12994.20081042,47.54842572000052,53460.8215404 2024-10-06,01:08:13.000,280,11006335,13165,0,1728176892,12994.207546729995,47.55547484999988,53460.87045024 2024-10-06,01:08:14.000,280,11006292,12845,0,1728176893,12994.19407410999,47.51318007000373,53460.89839872 2024-10-06,01:08:15.000,280,11006312,13285,0,1728176894,12994.24122828,47.5695731099986,53460.89839872 2024-10-06,01:08:16.000,280,11006324,13125,0,1728176895,12994.24122828,47.5695731099986,53460.91936008 2024-10-06,01:08:17.000,280,11006356,13285,0,1728176896,12994.247964589995,47.61186789000203,53460.98923128 2024-10-06,01:08:18.000,280,11006317,13125,0,1728176897,12994.247964589995,47.64006440999947,53460.933334320005 2024-10-06,01:08:19.000,280,11006315,13045,0,1728176898,12994.22101935,47.62596615000075,53460.91936008 2024-10-06,01:08:20.000,280,11006294,13165,0,1728176899,12994.24122828,47.61186789000203,53460.96826992 2024-10-06,01:08:21.000,280,11006298,13125,0,1728176900,12994.227755659995,47.62596615000075,53460.94032144 2024-10-06,01:08:22.000,280,11006283,12725,0,1728176901,12994.23449196999,47.66826093000418,53460.95429568001 2024-10-06,01:08:23.000,280,11006339,13005,0,1728176902,12994.23449196999,47.654162669998186,53460.9612828 2024-10-06,01:08:24.000,280,11006315,12925,0,1728176903,12994.227755659995,47.69645745000162,53460.92634720001 2024-10-06,01:08:25.000,280,11006304,13085,0,1728176904,12994.288382449995,47.710555710000335,53460.92634720001 2024-10-06,01:08:26.000,280,11006280,13005,0,1728176905,12994.247964589995,47.67531006000354,53460.95429568001 2024-10-06,01:08:27.000,280,11006327,13205,0,1728176906,12994.26143721,47.6823591900029,53460.87743736001 2024-10-06,01:08:28.000,280,11006315,12925,0,1728176907,12994.247964589995,47.73170309999841,53460.91936008 2024-10-06,01:08:29.000,280,11006283,12765,0,1728176908,12994.247964589995,47.710555710000335,53460.94730856 2024-10-06,01:08:30.000,280,11006347,13125,0,1728176909,12994.28164614,47.710555710000335,53460.91936008 2024-10-06,01:08:31.000,280,11006329,13325,0,1728176910,12994.227755659995,47.73170309999841,53460.884424480006 2024-10-06,01:08:32.000,280,11006307,13205,0,1728176911,12994.247964589995,47.69645745000162,53460.87743736001 2024-10-06,01:08:33.000,280,11006325,12925,0,1728176912,12994.247964589995,47.703506580000976,53460.89839872 2024-10-06,01:08:34.000,280,11006351,13285,0,1728176913,12994.22101935,47.752850490003766,53460.87045024 2024-10-06,01:08:35.000,280,11006287,12885,0,1728176914,12994.25470089999,47.710555710000335,53460.91237296 2024-10-06,01:08:36.000,280,11006327,13085,0,1728176915,12994.25470089999,47.72465396999905,53460.91936008 2024-10-06,01:08:37.000,280,11006265,12805,0,1728176916,12994.247964589995,47.717604839999694,53460.87045024 2024-10-06,01:08:38.000,280,11006306,13125,0,1728176917,12994.25470089999,47.74580136000441,53460.8914116 2024-10-06,01:08:39.000,280,11006297,13085,0,1728176918,12994.21428303999,47.74580136000441,53460.87743736001 2024-10-06,01:08:40.000,280,11006318,12925,0,1728176919,12994.23449196999,47.710555710000335,53460.8914116 2024-10-06,01:08:41.000,280,11006308,12965,0,1728176920,12994.207546729995,47.72465396999905,53460.91237296 2024-10-06,01:08:42.000,280,11006313,13325,0,1728176921,12994.227755659995,47.72465396999905,53460.863463120004 2024-10-06,01:08:43.000,280,11006368,13005,0,1728176922,12994.21428303999,47.72465396999905,53460.863463120004 2024-10-06,01:08:44.000,280,11006305,12965,0,1728176923,12994.20081042,47.72465396999905,53460.82852752001 2024-10-06,01:08:45.000,280,11006321,12885,0,1728176924,12994.247964589995,47.717604839999694,53460.87045024 2024-10-06,01:08:46.000,280,11006330,12965,0,1728176925,12994.24122828,47.710555710000335,53460.8914116 2024-10-06,01:08:47.000,280,11006326,12685,0,1728176926,12994.27490982999,47.6823591900029,53460.94730856 2024-10-06,01:08:48.000,280,11006330,13125,0,1728176927,12994.28164614,47.73875222999777,53460.91237296 2024-10-06,01:08:49.000,280,11006310,13085,0,1728176928,12994.26143721,47.68940832000226,53460.91936008 2024-10-06,01:08:50.000,280,11006309,13085,0,1728176929,12994.24122828,47.69645745000162,53460.87045024 2024-10-06,01:08:51.000,280,11006313,13005,0,1728176930,12994.25470089999,47.66826093000418,53460.87045024 2024-10-06,01:08:52.000,280,11006323,12965,0,1728176931,12994.26143721,47.69645745000162,53460.92634720001 2024-10-06,01:08:53.000,280,11006330,12805,0,1728176932,12994.26143721,47.654162669998186,53460.91237296 2024-10-06,01:08:54.000,280,11006284,12725,0,1728176933,12994.23449196999,47.67531006000354,53460.835514640006 2024-10-06,01:08:55.000,280,11006305,12765,0,1728176934,12994.27490982999,47.6823591900029,53460.884424480006 2024-10-06,01:08:56.000,280,11006347,12845,0,1728176935,12994.227755659995,47.66121180000482,53460.87045024 2024-10-06,01:08:57.000,280,11006362,13045,0,1728176936,12994.22101935,47.64006440999947,53460.89839872 2024-10-06,01:08:58.000,280,11006339,12845,0,1728176937,12994.23449196999,47.67531006000354,53460.863463120004 2024-10-06,01:08:59.000,280,11006301,12965,0,1728176938,12994.19407410999,47.67531006000354,53460.8914116 2024-10-06,01:09:00.000,280,11006305,13165,0,1728176939,12994.21428303999,47.67531006000354,53460.85647600001 2024-10-06,01:09:01.000,280,11006322,13085,0,1728176940,12994.247964589995,47.66121180000482,53460.863463120004 2024-10-06,01:09:02.000,280,11006295,13045,0,1728176941,12994.23449196999,47.6823591900029,53460.863463120004 2024-10-06,01:09:03.000,280,11006360,12925,0,1728176942,12994.25470089999,47.67531006000354,53460.8215404 2024-10-06,01:09:04.000,280,11006273,13125,0,1728176943,12994.268173519995,47.66826093000418,53460.87045024 2024-10-06,01:09:05.000,280,11006327,13125,0,1728176944,12994.26143721,47.66121180000482,53460.87045024 2024-10-06,01:09:06.000,280,11006346,13085,0,1728176945,12994.27490982999,47.6823591900029,53460.82852752001 2024-10-06,01:09:07.000,280,11006343,13045,0,1728176946,12994.24122828,47.717604839999694,53460.863463120004 2024-10-06,01:09:08.000,280,11006389,13165,0,1728176947,12994.26143721,47.710555710000335,53460.89839872 2024-10-06,01:09:09.000,280,11006319,12965,0,1728176948,12994.26143721,47.717604839999694,53460.8914116 2024-10-06,01:09:10.000,280,11006336,13045,0,1728176949,12994.22101935,47.703506580000976,53460.77961768 2024-10-06,01:09:11.000,280,11006295,13205,0,1728176950,12994.25470089999,47.69645745000162,53460.87045024 2024-10-06,01:09:12.000,280,11006301,12965,0,1728176951,12994.247964589995,47.69645745000162,53460.84250176 2024-10-06,01:09:13.000,280,11006289,12925,0,1728176952,12994.28164614,47.703506580000976,53460.87045024 2024-10-06,01:09:14.000,280,11006315,12925,0,1728176953,12994.25470089999,47.69645745000162,53460.884424480006 2024-10-06,01:09:15.000,280,11006371,12885,0,1728176954,12994.21428303999,47.717604839999694,53460.80057904 2024-10-06,01:09:16.000,280,11006332,13005,0,1728176955,12994.23449196999,47.72465396999905,53460.87045024 2024-10-06,01:09:17.000,280,11006350,12925,0,1728176956,12994.247964589995,47.69645745000162,53460.863463120004 2024-10-06,01:09:18.000,280,11006337,12965,0,1728176957,12994.28164614,47.766948750002484,53460.85647600001 2024-10-06,01:09:19.000,280,11006341,13245,0,1728176958,12994.24122828,47.73170309999841,53460.91936008 2024-10-06,01:09:20.000,280,11006412,13205,0,1728176959,12994.23449196999,47.752850490003766,53460.835514640006 2024-10-06,01:09:21.000,280,11006390,12925,0,1728176960,12994.23449196999,47.766948750002484,53460.90538584001 2024-10-06,01:09:22.000,280,11006321,12805,0,1728176961,12994.247964589995,47.73875222999777,53460.87743736001 2024-10-06,01:09:23.000,280,11006302,12885,0,1728176962,12994.227755659995,47.759899620003125,53460.85647600001 2024-10-06,01:09:24.000,280,11006321,13085,0,1728176963,12994.20081042,47.78809614000056,53460.85647600001 2024-10-06,01:09:25.000,280,11006337,13005,0,1728176964,12994.22101935,47.78809614000056,53460.863463120004 2024-10-06,01:09:26.000,280,11006336,13125,0,1728176965,12994.26143721,47.80219439999928,53460.84948888 2024-10-06,01:09:27.000,280,11006307,13165,0,1728176966,12994.24122828,47.84448918000271,53460.835514640006 2024-10-06,01:09:28.000,280,11006270,13045,0,1728176967,12994.24122828,47.80924352999864,53460.82852752001 2024-10-06,01:09:29.000,280,11006300,12965,0,1728176968,12994.207546729995,47.80219439999928,53460.84250176 2024-10-06,01:09:30.000,280,11006304,13125,0,1728176969,12994.21428303999,47.80924352999864,53460.933334320005 2024-10-06,01:09:31.000,280,11006370,12925,0,1728176970,12994.19407410999,47.83744005000335,53460.85647600001 2024-10-06,01:09:32.000,280,11006348,13125,0,1728176971,12994.207546729995,47.816292659998,53460.835514640006 2024-10-06,01:09:33.000,280,11006313,13045,0,1728176972,12994.187337799995,47.83039092000399,53460.87045024 2024-10-06,01:09:34.000,280,11006335,13005,0,1728176973,12994.187337799995,47.85858744000143,53460.863463120004 2024-10-06,01:09:35.000,280,11006325,13085,0,1728176974,12994.22101935,47.85858744000143,53460.87045024 2024-10-06,01:09:36.000,280,11006337,12925,0,1728176975,12994.227755659995,47.85153831000207,53460.89839872 2024-10-06,01:09:37.000,280,11006277,13205,0,1728176976,12994.22101935,47.87268570000015,53460.87743736001 2024-10-06,01:09:38.000,280,11006291,12845,0,1728176977,12994.23449196999,47.87268570000015,53460.87045024 2024-10-06,01:09:39.000,280,11006336,12765,0,1728176978,12994.227755659995,47.87268570000015,53460.84948888 2024-10-06,01:09:40.000,280,11006322,12805,0,1728176979,12994.22101935,47.90088222000486,53460.84948888 2024-10-06,01:09:41.000,280,11006298,12965,0,1728176980,12994.24122828,47.893833089998225,53460.85647600001 2024-10-06,01:09:42.000,280,11006295,12805,0,1728176981,12994.288382449995,47.886783959998866,53460.8215404 2024-10-06,01:09:43.000,280,11006311,13125,0,1728176982,12994.30185507,47.936127870001656,53460.814553280004 2024-10-06,01:09:44.000,280,11006315,12965,0,1728176983,12994.30185507,47.91498048000358,53460.85647600001 2024-10-06,01:09:45.000,280,11006355,13125,0,1728176984,12994.31532768999,47.886783959998866,53460.84250176 2024-10-06,01:09:46.000,280,11006328,13085,0,1728176985,12994.34227293,47.893833089998225,53460.8914116 2024-10-06,01:09:47.000,280,11006339,12725,0,1728176986,12994.349009239995,47.86563657000079,53460.85647600001 2024-10-06,01:09:48.000,280,11006313,13045,0,1728176987,12994.35574554999,47.85858744000143,53460.8215404 2024-10-06,01:09:49.000,280,11006364,13045,0,1728176988,12994.328800309995,47.85153831000207,53460.87045024 2024-10-06,01:09:50.000,280,11006333,13085,0,1728176989,12994.39616340999,47.87973482999951,53460.77961768 2024-10-06,01:09:51.000,280,11006333,13245,0,1728176990,12994.39616340999,47.816292659998,53460.80057904 2024-10-06,01:09:52.000,280,11006331,13165,0,1728176991,12994.38269079,47.83039092000399,53460.82852752001 2024-10-06,01:09:53.000,280,11006309,12805,0,1728176992,12994.409636029995,47.86563657000079,53460.77961768 2024-10-06,01:09:54.000,280,11006325,12765,0,1728176993,12994.44331758,47.85858744000143,53460.85647600001 2024-10-06,01:09:55.000,280,11006315,13285,0,1728176994,12994.43658126999,47.82334179000463,53460.8215404 2024-10-06,01:09:56.000,280,11006288,13005,0,1728176995,12994.43658126999,47.83744005000335,53460.84948888 2024-10-06,01:09:57.000,280,11006322,13125,0,1728176996,12994.46352651,47.80924352999864,53460.863463120004 2024-10-06,01:09:58.000,280,11006375,12845,0,1728176997,12994.45679019999,47.80924352999864,53460.814553280004 2024-10-06,01:09:59.000,280,11006316,13205,0,1728176998,12994.510680679996,47.80219439999928,53460.84250176 2024-10-06,01:10:00.000,280,11006346,12765,0,1728176999,12994.510680679996,47.80219439999928,53460.85647600001 2024-10-06,01:10:01.000,280,11006311,13085,0,1728177000,12994.54436223,47.83039092000399,53460.863463120004 2024-10-06,01:10:02.000,280,11006331,13445,0,1728177001,12994.5241533,47.80219439999928,53460.85647600001 2024-10-06,01:10:03.000,280,11006285,12965,0,1728177002,12994.564571160001,47.77399788000184,53460.8914116 2024-10-06,01:10:04.000,280,11006312,13005,0,1728177003,12994.571307469996,47.80219439999928,53460.89839872 2024-10-06,01:10:05.000,280,11006317,13005,0,1728177004,12994.584780090001,47.74580136000441,53460.89839872 2024-10-06,01:10:06.000,280,11006292,12965,0,1728177005,12994.604989020001,47.77399788000184,53460.90538584001 2024-10-06,01:10:07.000,280,11006377,12885,0,1728177006,12994.611725329996,47.79514526999992,53460.94032144 2024-10-06,01:10:08.000,280,11006344,12925,0,1728177007,12994.665615810001,47.759899620003125,53460.89839872 2024-10-06,01:10:09.000,280,11006353,12885,0,1728177008,12994.604989020001,47.80219439999928,53460.884424480006 2024-10-06,01:10:10.000,280,11006338,12885,0,1728177009,12994.645406880001,47.77399788000184,53460.94032144 2024-10-06,01:10:11.000,280,11006273,13085,0,1728177010,12994.658879499992,47.77399788000184,53460.91936008 2024-10-06,01:10:12.000,280,11006342,12965,0,1728177011,12994.679088429992,47.766948750002484,53460.91237296 2024-10-06,01:10:13.000,280,11006321,12965,0,1728177012,12994.726242600002,47.7810470100012,53460.94730856 2024-10-06,01:10:14.000,280,11006315,13085,0,1728177013,12994.732978909997,47.766948750002484,53460.9612828 2024-10-06,01:10:15.000,280,11006328,12925,0,1728177014,12994.726242600002,47.766948750002484,53461.01019264 2024-10-06,01:10:16.000,280,11006335,12965,0,1728177015,12994.780133079992,47.7810470100012,53461.08705096 2024-10-06,01:10:17.000,280,11006331,12925,0,1728177016,12994.800342009992,47.80219439999928,53461.07307672001 2024-10-06,01:10:18.000,280,11006368,12925,0,1728177017,12994.827287250002,47.816292659998,53461.02416688001 2024-10-06,01:10:19.000,280,11006330,13005,0,1728177018,12994.840759869992,47.77399788000184,53461.05910248 2024-10-06,01:10:20.000,280,11006314,12965,0,1728177019,12994.827287250002,47.79514526999992,53461.08705096 2024-10-06,01:10:21.000,280,11006328,12845,0,1728177020,12994.867705110002,47.80219439999928,53461.09403808001 2024-10-06,01:10:22.000,280,11006376,13005,0,1728177021,12994.921595589993,47.83744005000335,53461.08705096 2024-10-06,01:10:23.000,280,11006311,12805,0,1728177022,12994.921595589993,47.83039092000399,53461.0660896 2024-10-06,01:10:24.000,280,11006311,13205,0,1728177023,12994.914859279997,47.84448918000271,53461.12897368 2024-10-06,01:10:25.000,280,11006281,12965,0,1728177024,12994.948540830002,47.85858744000143,53461.149935040004 2024-10-06,01:10:26.000,280,11006330,12885,0,1728177025,12994.955277139998,47.83744005000335,53461.10801232 2024-10-06,01:10:27.000,280,11006331,13005,0,1728177026,12994.988958690003,47.86563657000079,53461.101025200005 2024-10-06,01:10:28.000,280,11006345,13045,0,1728177027,12994.988958690003,47.86563657000079,53461.10801232 2024-10-06,01:10:29.000,280,11006387,12965,0,1728177028,12995.015903929998,47.86563657000079,53461.08006384 2024-10-06,01:10:30.000,280,11006299,13005,0,1728177029,12995.042849169993,47.85858744000143,53461.12897368 2024-10-06,01:10:31.000,280,11006322,13045,0,1728177030,12995.042849169993,47.90793135000422,53461.16390928001 2024-10-06,01:10:32.000,280,11006386,12965,0,1728177031,12995.083267029993,47.936127870001656,53461.170896400006 2024-10-06,01:10:33.000,280,11006385,13005,0,1728177032,12995.096739649998,47.92202961000294,53461.149935040004 2024-10-06,01:10:34.000,280,11006349,12965,0,1728177033,12995.090003339988,47.95727525999973,53461.16390928001 2024-10-06,01:10:35.000,280,11006376,12845,0,1728177034,12995.123684889993,48.02071743000124,53461.170896400006 2024-10-06,01:10:36.000,280,11006375,13005,0,1728177035,12995.083267029993,47.999570040003164,53461.11499944 2024-10-06,01:10:37.000,280,11006331,12725,0,1728177036,12995.110212269989,48.01366830000188,53461.14294792001 2024-10-06,01:10:38.000,280,11006322,12885,0,1728177037,12995.103475959993,48.03481568999996,53461.18487064 2024-10-06,01:10:39.000,280,11006323,13445,0,1728177038,12995.123684889993,48.05596307999804,53461.16390928001 2024-10-06,01:10:40.000,280,11006342,12965,0,1728177039,12995.143893819994,48.06301221000467,53461.21281912001 2024-10-06,01:10:41.000,280,11006309,13165,0,1728177040,12995.110212269989,48.04891394999868,53461.17788352 2024-10-06,01:10:42.000,280,11006319,12765,0,1728177041,12995.083267029993,48.08415960000275,53461.15692216 2024-10-06,01:10:43.000,280,11006362,12925,0,1728177042,12995.103475959993,48.119405249999545,53461.219806240006 2024-10-06,01:10:44.000,280,11006351,12965,0,1728177043,12995.137157509998,48.119405249999545,53461.18487064 2024-10-06,01:10:45.000,280,11006353,13005,0,1728177044,12995.110212269989,48.09120873000211,53461.19185776001 2024-10-06,01:10:46.000,280,11006357,13165,0,1728177045,12995.096739649998,48.08415960000275,53461.14294792001 2024-10-06,01:10:47.000,280,11006354,13165,0,1728177046,12995.110212269989,48.06301221000467,53461.12198656001 2024-10-06,01:10:48.000,280,11006302,12965,0,1728177047,12995.130421199989,48.09825786000147,53461.12198656001 2024-10-06,01:10:49.000,280,11006325,13005,0,1728177048,12995.130421199989,48.07711047000339,53461.17788352 2024-10-06,01:10:50.000,280,11006319,13285,0,1728177049,12995.096739649998,48.119405249999545,53461.198844880004 2024-10-06,01:10:51.000,280,11006282,13245,0,1728177050,12995.110212269989,48.09825786000147,53461.1359608 2024-10-06,01:10:52.000,280,11006331,12965,0,1728177051,12995.096739649998,48.08415960000275,53461.1359608 2024-10-06,01:10:53.000,280,11006308,12805,0,1728177052,12995.137157509998,48.112356120000186,53461.10801232 2024-10-06,01:10:54.000,280,11006333,12965,0,1728177053,12995.143893819994,48.07711047000339,53461.170896400006 2024-10-06,01:10:55.000,280,11006297,12885,0,1728177054,12995.143893819994,48.1405526400049,53461.09403808001 2024-10-06,01:10:56.000,280,11006296,13125,0,1728177055,12995.130421199989,48.112356120000186,53461.16390928001 2024-10-06,01:10:57.000,280,11006324,12965,0,1728177056,12995.110212269989,48.04891394999868,53461.12897368 2024-10-06,01:10:58.000,280,11006323,13125,0,1728177057,12995.143893819994,48.112356120000186,53461.18487064 2024-10-06,01:10:59.000,280,11006296,12925,0,1728177058,12995.177575369999,48.112356120000186,53461.198844880004 2024-10-06,01:11:00.000,280,11006295,13045,0,1728177059,12995.130421199989,48.10530699000083,53461.170896400006 2024-10-06,01:11:01.000,280,11006359,13005,0,1728177060,12995.170839059989,48.126454379998904,53461.18487064 2024-10-06,01:11:02.000,280,11006339,12965,0,1728177061,12995.177575369999,48.10530699000083,53461.18487064 2024-10-06,01:11:03.000,280,11006353,13045,0,1728177062,12995.177575369999,48.112356120000186,53461.14294792001 2024-10-06,01:11:04.000,280,11006345,13125,0,1728177063,12995.177575369999,48.13350350999826,53461.18487064 2024-10-06,01:11:05.000,280,11006325,13165,0,1728177064,12995.204520609994,48.126454379998904,53461.18487064 2024-10-06,01:11:06.000,280,11006328,12885,0,1728177065,12995.191047989989,48.119405249999545,53461.149935040004 2024-10-06,01:11:07.000,280,11006339,12925,0,1728177066,12995.231465849989,48.13350350999826,53461.205832 2024-10-06,01:11:08.000,280,11006336,13125,0,1728177067,12995.244938469994,48.09825786000147,53461.170896400006 2024-10-06,01:11:09.000,280,11006267,13005,0,1728177068,12995.27188370999,48.10530699000083,53461.18487064 2024-10-06,01:11:10.000,280,11006342,12845,0,1728177069,12995.258411089999,48.08415960000275,53461.205832 2024-10-06,01:11:11.000,280,11006342,12925,0,1728177070,12995.27188370999,48.07006134000403,53461.24076760001 2024-10-06,01:11:12.000,280,11006334,13085,0,1728177071,12995.244938469994,48.07711047000339,53461.149935040004 2024-10-06,01:11:13.000,280,11006312,13165,0,1728177072,12995.298828949999,48.08415960000275,53461.22679336 2024-10-06,01:11:14.000,280,11006342,12925,0,1728177073,12995.29209263999,48.09120873000211,53461.1359608 2024-10-06,01:11:15.000,280,11006350,13085,0,1728177074,12995.29209263999,48.07711047000339,53461.149935040004 2024-10-06,01:11:16.000,280,11006346,12925,0,1728177075,12995.35271942999,48.08415960000275,53461.198844880004 2024-10-06,01:11:17.000,280,11006327,13205,0,1728177076,12995.325774189994,48.09120873000211,53461.170896400006 2024-10-06,01:11:18.000,280,11006370,13045,0,1728177077,12995.386400979995,48.07006134000403,53461.22679336 2024-10-06,01:11:19.000,280,11006331,12965,0,1728177078,12995.366192049994,48.09120873000211,53461.16390928001 2024-10-06,01:11:20.000,280,11006384,12765,0,1728177079,12995.37292835999,48.09825786000147,53461.14294792001 2024-10-06,01:11:21.000,280,11006342,12845,0,1728177080,12995.37966467,48.06301221000467,53461.149935040004 2024-10-06,01:11:22.000,280,11006395,12965,0,1728177081,12995.39313728999,48.07006134000403,53461.19185776001 2024-10-06,01:11:23.000,280,11006363,13285,0,1728177082,12995.37966467,48.04186481999932,53461.198844880004 2024-10-06,01:11:24.000,280,11006332,13005,0,1728177083,12995.426818839995,48.04891394999868,53461.170896400006 2024-10-06,01:11:25.000,280,11006360,13085,0,1728177084,12995.3998736,48.04891394999868,53461.219806240006 2024-10-06,01:11:26.000,280,11006361,13285,0,1728177085,12995.42008253,48.05596307999804,53461.25474184 2024-10-06,01:11:27.000,280,11006352,13205,0,1728177086,12995.467236699995,48.04891394999868,53461.24775472 2024-10-06,01:11:28.000,280,11006384,13125,0,1728177087,12995.45376407999,48.04186481999932,53461.18487064 2024-10-06,01:11:29.000,280,11006300,13005,0,1728177088,12995.45376407999,48.06301221000467,53461.21281912001 2024-10-06,01:11:30.000,280,11006335,13325,0,1728177089,12995.45376407999,48.04186481999932,53461.25474184 2024-10-06,01:11:31.000,280,11006327,12845,0,1728177090,12995.467236699995,48.03481568999996,53461.2757032 2024-10-06,01:11:32.000,280,11006378,12765,0,1728177091,12995.45376407999,47.992520910003805,53461.24775472 2024-10-06,01:11:33.000,280,11006368,13205,0,1728177092,12995.467236699995,48.01366830000188,53461.22679336 2024-10-06,01:11:34.000,280,11006324,12965,0,1728177093,12995.487445629995,48.04891394999868,53461.25474184 2024-10-06,01:11:35.000,280,11006351,13125,0,1728177094,12995.527863489995,48.03481568999996,53461.268716080005 2024-10-06,01:11:36.000,280,11006345,13165,0,1728177095,12995.47397300999,48.02071743000124,53461.205832 2024-10-06,01:11:37.000,280,11006355,13125,0,1728177096,12995.51439086999,48.02071743000124,53461.21281912001 2024-10-06,01:11:38.000,280,11006373,12965,0,1728177097,12995.527863489995,48.02071743000124,53461.26172896001 2024-10-06,01:11:39.000,280,11006310,12885,0,1728177098,12995.507654559995,48.01366830000188,53461.317625920005 2024-10-06,01:11:40.000,280,11006329,12765,0,1728177099,12995.54133611,48.04186481999932,53461.29666456 2024-10-06,01:11:41.000,280,11006331,13045,0,1728177100,12995.54133611,48.01366830000188,53461.33160016001 2024-10-06,01:11:42.000,280,11006381,13165,0,1728177101,12995.6019629,48.00661917000252,53461.28269032 2024-10-06,01:11:43.000,280,11006320,12965,0,1728177102,12995.6019629,47.985471780004445,53461.317625920005 2024-10-06,01:11:44.000,280,11006304,13125,0,1728177103,12995.58175397,47.985471780004445,53461.29666456 2024-10-06,01:11:45.000,280,11006337,13005,0,1728177104,12995.6019629,47.97842264999781,53461.31063880001 2024-10-06,01:11:46.000,280,11006398,13045,0,1728177105,12995.568281349995,47.95727525999973,53461.28967744001 2024-10-06,01:11:47.000,280,11006359,13125,0,1728177106,12995.588490279995,47.96432438999909,53461.28967744001 2024-10-06,01:11:48.000,280,11006355,13045,0,1728177107,12995.59522658999,47.96432438999909,53461.338587280006 2024-10-06,01:11:49.000,280,11006278,12765,0,1728177108,12995.608699209995,47.97137351999845,53461.28967744001 2024-10-06,01:11:50.000,280,11006331,12925,0,1728177109,12995.608699209995,47.943177000001015,53461.28269032 2024-10-06,01:11:51.000,280,11006315,13045,0,1728177110,12995.68279862,47.950226130000374,53461.35256152 2024-10-06,01:11:52.000,280,11006370,12885,0,1728177111,12995.70300755,47.943177000001015,53461.32461304 2024-10-06,01:11:53.000,280,11006374,13125,0,1728177112,12995.64238076,47.943177000001015,53461.33160016001 2024-10-06,01:11:54.000,280,11006307,13125,0,1728177113,12995.68279862,47.91498048000358,53461.40845848001 2024-10-06,01:11:55.000,280,11006355,13285,0,1728177114,12995.69627123999,47.92202961000294,53461.28967744001 2024-10-06,01:11:56.000,280,11006377,13125,0,1728177115,12995.70300755,47.91498048000358,53461.35256152 2024-10-06,01:11:57.000,280,11006364,13045,0,1728177116,12995.689534929996,47.91498048000358,53461.3455744 2024-10-06,01:11:58.000,280,11006396,12845,0,1728177117,12995.729952789996,47.92202961000294,53461.32461304 2024-10-06,01:11:59.000,280,11006296,13205,0,1728177118,12995.709743859996,47.886783959998866,53461.32461304 2024-10-06,01:12:00.000,280,11006337,13005,0,1728177119,12995.736689099991,47.92202961000294,53461.30365168 2024-10-06,01:12:01.000,280,11006355,12925,0,1728177120,12995.736689099991,47.929078740002296,53461.3455744 2024-10-06,01:12:02.000,280,11006359,12965,0,1728177121,12995.770370649996,47.87268570000015,53461.33160016001 2024-10-06,01:12:03.000,280,11006337,13165,0,1728177122,12995.76363434,47.90088222000486,53461.338587280006 2024-10-06,01:12:04.000,280,11006317,13045,0,1728177123,12995.810788509996,47.886783959998866,53461.317625920005 2024-10-06,01:12:05.000,280,11006334,12845,0,1728177124,12995.783843270001,47.893833089998225,53461.38051000001 2024-10-06,01:12:06.000,280,11006332,13005,0,1728177125,12995.797315889991,47.86563657000079,53461.35256152 2024-10-06,01:12:07.000,280,11006278,12805,0,1728177126,12995.810788509996,47.86563657000079,53461.40147136 2024-10-06,01:12:08.000,280,11006349,13125,0,1728177127,12995.824261130001,47.82334179000463,53461.3455744 2024-10-06,01:12:09.000,280,11006283,12765,0,1728177128,12995.837733749991,47.893833089998225,53461.387497120006 2024-10-06,01:12:10.000,280,11006349,13045,0,1728177129,12995.898360539992,47.85153831000207,53461.39448424 2024-10-06,01:12:11.000,280,11006331,12925,0,1728177130,12995.898360539992,47.86563657000079,53461.39448424 2024-10-06,01:12:12.000,280,11006317,12845,0,1728177131,12995.905096850001,47.85858744000143,53461.42941984001 2024-10-06,01:12:13.000,280,11006355,12845,0,1728177132,12995.932042089997,47.86563657000079,53461.40147136 2024-10-06,01:12:14.000,280,11006312,12885,0,1728177133,12995.938778399992,47.816292659998,53461.35256152 2024-10-06,01:12:15.000,280,11006287,13285,0,1728177134,12995.938778399992,47.83744005000335,53461.40147136 2024-10-06,01:12:16.000,280,11006310,13005,0,1728177135,12995.972459949997,47.816292659998,53461.4154456 2024-10-06,01:12:17.000,280,11006292,12965,0,1728177136,12996.053295669997,47.80219439999928,53461.44339408 2024-10-06,01:12:18.000,280,11006340,12765,0,1728177137,12996.012877809997,47.80219439999928,53461.46435544 2024-10-06,01:12:19.000,280,11006302,12885,0,1728177138,12996.033086739997,47.766948750002484,53461.436406960005 2024-10-06,01:12:20.000,280,11006299,13045,0,1728177139,12996.060031979992,47.77399788000184,53461.42941984001 2024-10-06,01:12:21.000,280,11006332,12965,0,1728177140,12996.080240909992,47.816292659998,53461.40845848001 2024-10-06,01:12:22.000,280,11006330,12965,0,1728177141,12996.140867699993,47.816292659998,53461.45736832001 2024-10-06,01:12:23.000,280,11006268,12765,0,1728177142,12996.174549249998,47.80219439999928,53461.44339408 2024-10-06,01:12:24.000,280,11006306,12925,0,1728177143,12996.181285559993,47.80924352999864,53461.47832968001 2024-10-06,01:12:25.000,280,11006325,12925,0,1728177144,12996.221703419993,47.82334179000463,53461.51326528 2024-10-06,01:12:26.000,280,11006310,12965,0,1728177145,12996.235176039998,47.83744005000335,53461.54121376 2024-10-06,01:12:27.000,280,11006289,12805,0,1728177146,12996.235176039998,47.78809614000056,53461.49929104001 2024-10-06,01:12:28.000,280,11006321,12805,0,1728177147,12996.289066519988,47.816292659998,53461.58313648 2024-10-06,01:12:29.000,280,11006282,13125,0,1728177148,12996.295802829998,47.816292659998,53461.54121376 2024-10-06,01:12:30.000,280,11006284,13285,0,1728177149,12996.316011759998,47.816292659998,53461.54820088001 2024-10-06,01:12:31.000,280,11006337,13205,0,1728177150,12996.342956999993,47.83744005000335,53461.5901236 2024-10-06,01:12:32.000,280,11006326,12885,0,1728177151,12996.383374859994,47.82334179000463,53461.54121376 2024-10-06,01:12:33.000,280,11006319,13205,0,1728177152,12996.369902239989,47.816292659998,53461.5901236 2024-10-06,01:12:34.000,280,11006301,13285,0,1728177153,12996.376638549998,47.83744005000335,53461.57614936001 2024-10-06,01:12:35.000,280,11006328,13285,0,1728177154,12996.363165929994,47.83744005000335,53461.56916224 2024-10-06,01:12:36.000,280,11006306,12805,0,1728177155,12996.410320099989,47.84448918000271,53461.63204632 2024-10-06,01:12:37.000,280,11006301,13005,0,1728177156,12996.396847479999,47.87268570000015,53461.58313648 2024-10-06,01:12:38.000,280,11006354,12925,0,1728177157,12996.444001649994,47.86563657000079,53461.57614936001 2024-10-06,01:12:39.000,280,11006319,13125,0,1728177158,12996.450737959989,47.85858744000143,53461.59711072001 2024-10-06,01:12:40.000,280,11006352,12965,0,1728177159,12996.464210579994,47.83744005000335,53461.68095616 2024-10-06,01:12:41.000,280,11006296,13045,0,1728177160,12996.49115581999,47.82334179000463,53461.673969040006 2024-10-06,01:12:42.000,280,11006317,13165,0,1728177161,12996.524837369994,47.85858744000143,53461.64602056001 2024-10-06,01:12:43.000,280,11006317,13245,0,1728177162,12996.53157367999,47.85153831000207,53461.69493040001 2024-10-06,01:12:44.000,280,11006274,13045,0,1728177163,12996.545046299994,47.83744005000335,53461.673969040006 2024-10-06,01:12:45.000,280,11006335,13005,0,1728177164,12996.55178260999,47.80924352999864,53461.722878880006 2024-10-06,01:12:46.000,280,11006338,13285,0,1728177165,12996.585464159994,47.816292659998,53461.701917520004 2024-10-06,01:12:47.000,280,11006350,13125,0,1728177166,12996.55851892,47.84448918000271,53461.6599948 2024-10-06,01:12:48.000,280,11006338,12925,0,1728177167,12996.57872785,47.80219439999928,53461.66698192001 2024-10-06,01:12:49.000,280,11006339,12925,0,1728177168,12996.59220046999,47.83744005000335,53461.71589176001 2024-10-06,01:12:50.000,280,11006352,13005,0,1728177169,12996.57199153999,47.84448918000271,53461.69493040001 2024-10-06,01:12:51.000,280,11006344,13125,0,1728177170,12996.53157367999,47.85153831000207,53461.71589176001 2024-10-06,01:12:52.000,280,11006356,13245,0,1728177171,12996.57199153999,47.85153831000207,53461.75082736 2024-10-06,01:12:53.000,280,11006343,13285,0,1728177172,12996.57872785,47.85153831000207,53461.75082736 2024-10-06,01:12:54.000,280,11006305,13285,0,1728177173,12996.57872785,47.85153831000207,53461.76480160001 2024-10-06,01:12:55.000,280,11006326,12885,0,1728177174,12996.57872785,47.85858744000143,53461.78576296 2024-10-06,01:12:56.000,280,11006338,13285,0,1728177175,12996.59220046999,47.80219439999928,53461.81371144001 2024-10-06,01:12:57.000,280,11006321,12965,0,1728177176,12996.61240939999,47.79514526999992,53461.78576296 2024-10-06,01:12:58.000,280,11006367,13005,0,1728177177,12996.565255229994,47.80219439999928,53461.820698560005 2024-10-06,01:12:59.000,280,11006310,13005,0,1728177178,12996.59220046999,47.82334179000463,53461.76480160001 2024-10-06,01:13:00.000,280,11006287,13205,0,1728177179,12996.59220046999,47.80924352999864,53461.80672432 2024-10-06,01:13:01.000,280,11006341,13005,0,1728177180,12996.61240939999,47.77399788000184,53461.81371144001 2024-10-06,01:13:02.000,280,11006327,12925,0,1728177181,12996.625882019995,47.816292659998,53461.84864704 2024-10-06,01:13:03.000,280,11006317,13125,0,1728177182,12996.63935464,47.80924352999864,53461.91851824 2024-10-06,01:13:04.000,280,11006300,13125,0,1728177183,12996.63261832999,47.80219439999928,53461.83467280001 2024-10-06,01:13:05.000,280,11006340,13125,0,1728177184,12996.605673089995,47.78809614000056,53461.86262128001 2024-10-06,01:13:06.000,280,11006333,12885,0,1728177185,12996.625882019995,47.766948750002484,53461.890569760006 2024-10-06,01:13:07.000,280,11006326,13005,0,1728177186,12996.63935464,47.78809614000056,53461.91851824 2024-10-06,01:13:08.000,280,11006329,12885,0,1728177187,12996.646090949995,47.80219439999928,53461.82768568 2024-10-06,01:13:09.000,280,11006329,13205,0,1728177188,12996.63935464,47.816292659998,53461.88358264001 2024-10-06,01:13:10.000,280,11006358,12925,0,1728177189,12996.65282725999,47.80924352999864,53461.869608400004 2024-10-06,01:13:11.000,280,11006338,13085,0,1728177190,12996.67303618999,47.83039092000399,53461.96044096001 2024-10-06,01:13:12.000,280,11006318,12965,0,1728177191,12996.686508809995,47.83039092000399,53461.91153112001 2024-10-06,01:13:13.000,280,11006318,12605,0,1728177192,12996.65282725999,47.85153831000207,53461.939479600005 2024-10-06,01:13:14.000,280,11006339,13085,0,1728177193,12996.69324511999,47.83744005000335,53461.91153112001 2024-10-06,01:13:15.000,280,11006370,12965,0,1728177194,12996.72019036,47.83744005000335,53461.93249248001 2024-10-06,01:13:16.000,280,11006314,12925,0,1728177195,12996.72019036,47.85153831000207,53461.91153112001 2024-10-06,01:13:17.000,280,11006333,12765,0,1728177196,12996.747135599995,47.83744005000335,53461.91153112001 2024-10-06,01:13:18.000,280,11006303,12845,0,1728177197,12996.767344529995,47.85153831000207,53461.91153112001 2024-10-06,01:13:19.000,280,11006280,12885,0,1728177198,12996.747135599995,47.886783959998866,53461.939479600005 2024-10-06,01:13:20.000,280,11006315,12845,0,1728177199,12996.747135599995,47.90793135000422,53461.904544 2024-10-06,01:13:21.000,280,11006297,12765,0,1728177200,12996.79428976999,47.85858744000143,53461.96742808 2024-10-06,01:13:22.000,280,11006383,13165,0,1728177201,12996.79428976999,47.87973482999951,53461.93249248001 2024-10-06,01:13:23.000,280,11006356,13125,0,1728177202,12996.827971319995,47.92202961000294,53461.9744152 2024-10-06,01:13:24.000,280,11006293,12845,0,1728177203,12996.80102608,47.90793135000422,53461.89755688 2024-10-06,01:13:25.000,280,11006354,13165,0,1728177204,12996.81449869999,47.929078740002296,53461.95345384 2024-10-06,01:13:26.000,280,11006318,12925,0,1728177205,12996.86165287,47.929078740002296,53461.98140232001 2024-10-06,01:13:27.000,280,11006332,13045,0,1728177206,12996.868389179996,47.96432438999909,53461.95345384 2024-10-06,01:13:28.000,280,11006323,13205,0,1728177207,12996.89533441999,47.97137351999845,53461.98140232001 2024-10-06,01:13:29.000,280,11006318,13245,0,1728177208,12996.87512548999,47.97137351999845,53462.00236368001 2024-10-06,01:13:30.000,280,11006340,13125,0,1728177209,12996.868389179996,47.985471780004445,53461.9744152 2024-10-06,01:13:31.000,280,11006357,12845,0,1728177210,12996.8818618,47.96432438999909,53461.9744152 2024-10-06,01:13:32.000,280,11006294,13085,0,1728177211,12996.92227966,47.950226130000374,53461.99537656 2024-10-06,01:13:33.000,280,11006331,12965,0,1728177212,12996.908807039996,47.992520910003805,53462.0442864 2024-10-06,01:13:34.000,280,11006318,13165,0,1728177213,12996.92227966,47.985471780004445,53461.98140232001 2024-10-06,01:13:35.000,280,11006355,13285,0,1728177214,12996.955961209991,47.992520910003805,53461.98140232001 2024-10-06,01:13:36.000,280,11006305,12925,0,1728177215,12996.955961209991,47.985471780004445,53462.01633792 2024-10-06,01:13:37.000,280,11006320,12925,0,1728177216,12996.989642759996,47.985471780004445,53462.03031216001 2024-10-06,01:13:38.000,280,11006349,13045,0,1728177217,12996.955961209991,47.97137351999845,53462.037299280004 2024-10-06,01:13:39.000,280,11006262,13045,0,1728177218,12996.96269752,48.0277665600006,53462.0442864 2024-10-06,01:13:40.000,280,11006328,13365,0,1728177219,12997.009851689996,47.992520910003805,53462.01633792 2024-10-06,01:13:41.000,280,11006319,13125,0,1728177220,12996.996379069991,47.96432438999909,53462.07922200001 2024-10-06,01:13:42.000,280,11006364,12845,0,1728177221,12997.023324310001,47.985471780004445,53462.06524776 2024-10-06,01:13:43.000,280,11006345,13005,0,1728177222,12997.063742170001,47.999570040003164,53462.07922200001 2024-10-06,01:13:44.000,280,11006337,12965,0,1728177223,12997.070478479996,48.00661917000252,53462.01633792 2024-10-06,01:13:45.000,280,11006346,13045,0,1728177224,12997.057005859991,48.02071743000124,53462.058260640006 2024-10-06,01:13:46.000,280,11006318,13005,0,1728177225,12997.083951100001,48.00661917000252,53462.058260640006 2024-10-06,01:13:47.000,280,11006391,12965,0,1728177226,12997.097423719992,47.992520910003805,53462.12114472 2024-10-06,01:13:48.000,280,11006328,12845,0,1728177227,12997.104160030001,47.96432438999909,53462.05127352001 2024-10-06,01:13:49.000,280,11006331,13085,0,1728177228,12997.063742170001,47.992520910003805,53462.09319624 2024-10-06,01:13:50.000,280,11006333,12965,0,1728177229,12997.077214789992,47.985471780004445,53462.10018336001 2024-10-06,01:13:51.000,280,11006332,13045,0,1728177230,12997.063742170001,47.985471780004445,53462.16306744 2024-10-06,01:13:52.000,280,11006340,13005,0,1728177231,12997.070478479996,47.985471780004445,53462.12114472 2024-10-06,01:13:53.000,280,11006344,12925,0,1728177232,12997.050269549996,47.96432438999909,53462.08620912 2024-10-06,01:13:54.000,280,11006336,13125,0,1728177233,12997.030060619996,48.01366830000188,53462.1141576 2024-10-06,01:13:55.000,280,11006300,12925,0,1728177234,12997.050269549996,47.97842264999781,53462.12114472 2024-10-06,01:13:56.000,280,11006383,13005,0,1728177235,12997.036796929991,47.97842264999781,53462.058260640006 2024-10-06,01:13:57.000,280,11006288,12925,0,1728177236,12997.016587999991,47.985471780004445,53462.107170480005 2024-10-06,01:13:58.000,280,11006361,12805,0,1728177237,12997.043533240001,47.96432438999909,53462.14909320001 2024-10-06,01:13:59.000,280,11006308,12925,0,1728177238,12997.043533240001,47.985471780004445,53462.12813184001 2024-10-06,01:14:00.000,280,11006313,12965,0,1728177239,12997.016587999991,47.96432438999909,53462.07922200001 2024-10-06,01:14:01.000,280,11006320,12765,0,1728177240,12997.023324310001,47.97842264999781,53462.21197728 2024-10-06,01:14:02.000,280,11006314,12965,0,1728177241,12997.016587999991,47.985471780004445,53462.14210608 2024-10-06,01:14:03.000,280,11006351,13245,0,1728177242,12997.016587999991,47.999570040003164,53462.13511896 2024-10-06,01:14:04.000,280,11006330,12925,0,1728177243,12997.009851689996,47.97137351999845,53462.16306744 2024-10-06,01:14:05.000,280,11006347,13165,0,1728177244,12996.996379069991,47.97842264999781,53462.16306744 2024-10-06,01:14:06.000,280,11006331,13125,0,1728177245,12996.955961209991,47.999570040003164,53462.16306744 2024-10-06,01:14:07.000,280,11006299,13085,0,1728177246,12997.003115380001,48.01366830000188,53462.19800304001 2024-10-06,01:14:08.000,280,11006331,13285,0,1728177247,12996.969433829996,48.02071743000124,53462.17005456001 2024-10-06,01:14:09.000,280,11006323,12845,0,1728177248,12996.94248859,48.03481568999996,53462.1840288 2024-10-06,01:14:10.000,280,11006317,13085,0,1728177249,12996.929015969996,48.02071743000124,53462.14909320001 2024-10-06,01:14:11.000,280,11006326,13005,0,1728177250,12996.935752279991,48.04891394999868,53462.17005456001 2024-10-06,01:14:12.000,280,11006341,13205,0,1728177251,12996.915543349991,48.00661917000252,53462.17704168001 2024-10-06,01:14:13.000,280,11006362,12925,0,1728177252,12996.915543349991,48.04186481999932,53462.17704168001 2024-10-06,01:14:14.000,280,11006284,12965,0,1728177253,12996.935752279991,48.04186481999932,53462.156080320005 2024-10-06,01:14:15.000,280,11006335,12925,0,1728177254,12996.908807039996,48.08415960000275,53462.14909320001 2024-10-06,01:14:16.000,280,11006371,12965,0,1728177255,12996.908807039996,48.07006134000403,53462.16306744 2024-10-06,01:14:17.000,280,11006314,13005,0,1728177256,12996.92227966,48.04891394999868,53462.16306744 2024-10-06,01:14:18.000,280,11006354,12765,0,1728177257,12996.929015969996,48.07006134000403,53462.21896440001 2024-10-06,01:14:19.000,280,11006327,12885,0,1728177258,12996.90207073,48.09120873000211,53462.19101592 2024-10-06,01:14:20.000,280,11006291,12765,0,1728177259,12996.908807039996,48.09120873000211,53462.204990160004 2024-10-06,01:14:21.000,280,11006370,13125,0,1728177260,12996.935752279991,48.09825786000147,53462.19800304001 2024-10-06,01:14:22.000,280,11006320,12845,0,1728177261,12996.92227966,48.07006134000403,53462.19101592 2024-10-06,01:14:23.000,280,11006350,13285,0,1728177262,12996.89533441999,48.06301221000467,53462.204990160004 2024-10-06,01:14:24.000,280,11006350,13005,0,1728177263,12996.89533441999,48.112356120000186,53462.19800304001 2024-10-06,01:14:25.000,280,11006319,13085,0,1728177264,12996.89533441999,48.126454379998904,53462.19800304001 2024-10-06,01:14:26.000,280,11006307,12925,0,1728177265,12996.90207073,48.09825786000147,53462.1840288 2024-10-06,01:14:27.000,280,11006310,13045,0,1728177266,12996.90207073,48.119405249999545,53462.16306744 2024-10-06,01:14:28.000,280,11006331,13005,0,1728177267,12996.89533441999,48.13350350999826,53462.21896440001 2024-10-06,01:14:29.000,280,11006288,12965,0,1728177268,12996.87512548999,48.14760177000426,53462.17704168001 2024-10-06,01:14:30.000,280,11006346,13165,0,1728177269,12996.8818618,48.15465090000362,53462.14909320001 2024-10-06,01:14:31.000,280,11006345,12925,0,1728177270,12996.888598109996,48.1405526400049,53462.19101592 2024-10-06,01:14:32.000,280,11006366,13165,0,1728177271,12996.908807039996,48.15465090000362,53462.19800304001 2024-10-06,01:14:33.000,280,11006368,13165,0,1728177272,12996.89533441999,48.161700030002976,53462.19800304001 2024-10-06,01:14:34.000,280,11006308,13045,0,1728177273,12996.87512548999,48.175798290001694,53462.204990160004 2024-10-06,01:14:35.000,280,11006360,13325,0,1728177274,12996.868389179996,48.14760177000426,53462.19800304001 2024-10-06,01:14:36.000,280,11006302,12965,0,1728177275,12996.89533441999,48.161700030002976,53462.156080320005 2024-10-06,01:14:37.000,280,11006379,13285,0,1728177276,12996.87512548999,48.18989655000041,53462.23293864 2024-10-06,01:14:38.000,280,11006351,13285,0,1728177277,12996.87512548999,48.19694567999977,53462.23992576 2024-10-06,01:14:39.000,280,11006346,13005,0,1728177278,12996.89533441999,48.23219133000384,53462.204990160004 2024-10-06,01:14:40.000,280,11006321,13165,0,1728177279,12996.915543349991,48.18284742000105,53462.19800304001 2024-10-06,01:14:41.000,280,11006295,12805,0,1728177280,12996.89533441999,48.20399480999913,53462.19101592 2024-10-06,01:14:42.000,280,11006393,13045,0,1728177281,12996.915543349991,48.23219133000384,53462.225951520006 2024-10-06,01:14:43.000,280,11006382,12965,0,1728177282,12996.90207073,48.21809306999785,53462.204990160004 2024-10-06,01:14:44.000,280,11006338,13125,0,1728177283,12996.92227966,48.25333872000192,53462.21197728 2024-10-06,01:14:45.000,280,11006305,13045,0,1728177284,12996.92227966,48.18989655000041,53462.204990160004 2024-10-06,01:14:46.000,280,11006344,13245,0,1728177285,12996.90207073,48.225142200004484,53462.14210608 2024-10-06,01:14:47.000,280,11006306,13285,0,1728177286,12996.92227966,48.24628959000256,53462.204990160004 2024-10-06,01:14:48.000,280,11006282,12965,0,1728177287,12996.915543349991,48.24628959000256,53462.225951520006 2024-10-06,01:14:49.000,280,11006354,12845,0,1728177288,12996.908807039996,48.23219133000384,53462.204990160004 2024-10-06,01:14:50.000,280,11006312,12765,0,1728177289,12996.915543349991,48.19694567999977,53462.21197728 2024-10-06,01:14:51.000,280,11006311,12885,0,1728177290,12996.89533441999,48.2392404600032,53462.24691288001 2024-10-06,01:14:52.000,280,11006333,13085,0,1728177291,12996.949224899996,48.2392404600032,53462.28184848 2024-10-06,01:14:53.000,280,11006371,13165,0,1728177292,12996.949224899996,48.19694567999977,53462.225951520006 2024-10-06,01:14:54.000,280,11006368,13045,0,1728177293,12996.915543349991,48.21104393999849,53462.26088712 2024-10-06,01:14:55.000,280,11006317,12925,0,1728177294,12996.915543349991,48.18989655000041,53462.23293864 2024-10-06,01:14:56.000,280,11006350,13045,0,1728177295,12996.955961209991,48.19694567999977,53462.23992576 2024-10-06,01:14:57.000,280,11006337,13005,0,1728177296,12996.935752279991,48.19694567999977,53462.23992576 2024-10-06,01:14:58.000,280,11006327,12885,0,1728177297,12996.92227966,48.225142200004484,53462.31678408001 2024-10-06,01:14:59.000,280,11006387,13125,0,1728177298,12996.92227966,48.2392404600032,53462.2539 2024-10-06,01:15:00.000,280,11006353,12685,0,1728177299,12996.935752279991,48.21104393999849,53462.26088712 2024-10-06,01:15:01.000,280,11006282,12885,0,1728177300,12996.915543349991,48.21104393999849,53462.23293864 2024-10-06,01:15:02.000,280,11006329,12805,0,1728177301,12996.949224899996,48.20399480999913,53462.29582272001 2024-10-06,01:15:03.000,280,11006327,13125,0,1728177302,12996.92227966,48.18989655000041,53462.274861360005 2024-10-06,01:15:04.000,280,11006361,12885,0,1728177303,12996.929015969996,48.175798290001694,53462.23293864 2024-10-06,01:15:05.000,280,11006326,12885,0,1728177304,12996.888598109996,48.19694567999977,53462.19101592 2024-10-06,01:15:06.000,280,11006338,12765,0,1728177305,12996.89533441999,48.18989655000041,53462.274861360005 2024-10-06,01:15:07.000,280,11006364,13045,0,1728177306,12996.92227966,48.20399480999913,53462.225951520006 2024-10-06,01:15:08.000,280,11006319,13005,0,1728177307,12996.85491655999,48.19694567999977,53462.30979696 2024-10-06,01:15:09.000,280,11006356,13005,0,1728177308,12996.87512548999,48.20399480999913,53462.274861360005 2024-10-06,01:15:10.000,280,11006317,13085,0,1728177309,12996.8818618,48.2392404600032,53462.29582272001 2024-10-06,01:15:11.000,280,11006303,12925,0,1728177310,12996.86165287,48.2392404600032,53462.274861360005 2024-10-06,01:15:12.000,280,11006335,13205,0,1728177311,12996.8818618,48.23219133000384,53462.26787424001 2024-10-06,01:15:13.000,280,11006322,12765,0,1728177312,12996.83470762999,48.24628959000256,53462.29582272001 2024-10-06,01:15:14.000,280,11006360,12845,0,1728177313,12996.81449869999,48.2392404600032,53462.26787424001 2024-10-06,01:15:15.000,280,11006318,12885,0,1728177314,12996.82123501,48.2392404600032,53462.26787424001 2024-10-06,01:15:16.000,280,11006349,12925,0,1728177315,12996.84144394,48.24628959000256,53462.2539 2024-10-06,01:15:17.000,280,11006345,12925,0,1728177316,12996.77408083999,48.24628959000256,53462.323771200005 2024-10-06,01:15:18.000,280,11006299,13045,0,1728177317,12996.77408083999,48.19694567999977,53462.2888356 2024-10-06,01:15:19.000,280,11006367,12925,0,1728177318,12996.75387190999,48.20399480999913,53462.30979696 2024-10-06,01:15:20.000,280,11006397,12965,0,1728177319,12996.72019036,48.225142200004484,53462.30280984 2024-10-06,01:15:21.000,280,11006335,13165,0,1728177320,12996.6797725,48.21104393999849,53462.31678408001 2024-10-06,01:15:22.000,280,11006350,12765,0,1728177321,12996.646090949995,48.225142200004484,53462.28184848 2024-10-06,01:15:23.000,280,11006324,13125,0,1728177322,12996.69324511999,48.18284742000105,53462.26088712 2024-10-06,01:15:24.000,280,11006324,12765,0,1728177323,12996.63935464,48.19694567999977,53462.23293864 2024-10-06,01:15:25.000,280,11006287,12965,0,1728177324,12996.61240939999,48.21104393999849,53462.29582272001 2024-10-06,01:15:26.000,280,11006312,12765,0,1728177325,12996.605673089995,48.175798290001694,53462.23992576 2024-10-06,01:15:27.000,280,11006325,12885,0,1728177326,12996.57199153999,48.19694567999977,53462.225951520006 2024-10-06,01:15:28.000,280,11006318,13005,0,1728177327,12996.53830999,48.21809306999785,53462.23992576 2024-10-06,01:15:29.000,280,11006313,12925,0,1728177328,12996.55178260999,48.225142200004484,53462.23293864 2024-10-06,01:15:30.000,280,11006352,13285,0,1728177329,12996.524837369994,48.225142200004484,53462.225951520006 2024-10-06,01:15:31.000,280,11006341,13125,0,1728177330,12996.47094688999,48.21104393999849,53462.19800304001 2024-10-06,01:15:32.000,280,11006323,12925,0,1728177331,12996.484419509994,48.21104393999849,53462.23992576 2024-10-06,01:15:33.000,280,11006348,12765,0,1728177332,12996.457474269999,48.225142200004484,53462.26088712 2024-10-06,01:15:34.000,280,11006313,12765,0,1728177333,12996.457474269999,48.20399480999913,53462.26787424001 2024-10-06,01:15:35.000,280,11006311,13085,0,1728177334,12996.423792719994,48.2392404600032,53462.21197728 2024-10-06,01:15:36.000,280,11006312,12725,0,1728177335,12996.410320099989,48.2392404600032,53462.23992576 2024-10-06,01:15:37.000,280,11006368,12885,0,1728177336,12996.363165929994,48.25333872000192,53462.21197728 2024-10-06,01:15:38.000,280,11006335,12965,0,1728177337,12996.349693309989,48.28153523999936,53462.225951520006 2024-10-06,01:15:39.000,280,11006363,12965,0,1728177338,12996.342956999993,48.28153523999936,53462.1840288 2024-10-06,01:15:40.000,280,11006381,12885,0,1728177339,12996.349693309989,48.28153523999936,53462.16306744 2024-10-06,01:15:41.000,280,11006302,12885,0,1728177340,12996.282330209993,48.28153523999936,53462.156080320005 2024-10-06,01:15:42.000,280,11006328,13005,0,1728177341,12996.289066519988,48.28153523999936,53462.19101592 2024-10-06,01:15:43.000,280,11006358,12765,0,1728177342,12996.262121279993,48.28153523999936,53462.16306744 2024-10-06,01:15:44.000,280,11006321,13125,0,1728177343,12996.262121279993,48.30973176000407,53462.13511896 2024-10-06,01:15:45.000,280,11006311,12965,0,1728177344,12996.241912349993,48.31678089000343,53462.21896440001 2024-10-06,01:15:46.000,280,11006319,12925,0,1728177345,12996.194758179998,48.352026540000224,53462.14210608 2024-10-06,01:15:47.000,280,11006367,13045,0,1728177346,12996.147604010002,48.337928280001506,53462.14210608 2024-10-06,01:15:48.000,280,11006359,13005,0,1728177347,12996.134131389997,48.36612479999894,53462.13511896 2024-10-06,01:15:49.000,280,11006319,13005,0,1728177348,12996.127395080002,48.344977410000865,53462.14210608 2024-10-06,01:15:50.000,280,11006371,12925,0,1728177349,12996.127395080002,48.352026540000224,53462.156080320005 2024-10-06,01:15:51.000,280,11006331,12885,0,1728177350,12996.053295669997,48.3731739299983,53462.156080320005 2024-10-06,01:15:52.000,280,11006378,12925,0,1728177351,12996.080240909992,48.41546871000173,53462.12114472 2024-10-06,01:15:53.000,280,11006349,13285,0,1728177352,12996.033086739997,48.42251784000109,53462.09319624 2024-10-06,01:15:54.000,280,11006338,12925,0,1728177353,12996.019614119992,48.44366522999917,53462.09319624 2024-10-06,01:15:55.000,280,11006312,12965,0,1728177354,12996.012877809997,48.401370450003014,53462.058260640006 2024-10-06,01:15:56.000,280,11006296,13085,0,1728177355,12996.026350430002,48.42251784000109,53462.0442864 2024-10-06,01:15:57.000,280,11006338,12925,0,1728177356,12995.992668879997,48.42251784000109,53462.009350800006 2024-10-06,01:15:58.000,280,11006341,13005,0,1728177357,12995.979196259992,48.42956697000045,53462.037299280004 2024-10-06,01:15:59.000,280,11006294,13085,0,1728177358,12995.965723640002,48.44366522999917,53462.009350800006 2024-10-06,01:16:00.000,280,11006340,12765,0,1728177359,12995.932042089997,48.45071435999853,53462.05127352001 2024-10-06,01:16:01.000,280,11006283,12605,0,1728177360,12995.918569469992,48.47186175000388,53462.00236368001 2024-10-06,01:16:02.000,280,11006368,13205,0,1728177361,12995.871415299996,48.46481262000452,53462.02332504 2024-10-06,01:16:03.000,280,11006393,13285,0,1728177362,12995.844470060001,48.46481262000452,53461.96044096001 2024-10-06,01:16:04.000,280,11006321,13045,0,1728177363,12995.851206369996,48.51415653000004,53461.98140232001 2024-10-06,01:16:05.000,280,11006353,13285,0,1728177364,12995.837733749991,48.521205659999396,53461.9744152 2024-10-06,01:16:06.000,280,11006362,12765,0,1728177365,12995.810788509996,48.51415653000004,53461.96044096001 2024-10-06,01:16:07.000,280,11006344,12765,0,1728177366,12995.790579579996,48.535303919998114,53462.009350800006 2024-10-06,01:16:08.000,280,11006383,13325,0,1728177367,12995.790579579996,48.521205659999396,53461.939479600005 2024-10-06,01:16:09.000,280,11006333,13005,0,1728177368,12995.756898029991,48.54940218000411,53461.96044096001 2024-10-06,01:16:10.000,280,11006333,12885,0,1728177369,12995.756898029991,48.56350044000283,53461.9744152 2024-10-06,01:16:11.000,280,11006341,13285,0,1728177370,12995.716480169991,48.570549570002186,53461.87659552 2024-10-06,01:16:12.000,280,11006382,12685,0,1728177371,12995.72321648,48.56350044000283,53461.95345384 2024-10-06,01:16:13.000,280,11006315,12925,0,1728177372,12995.709743859996,48.55645131000347,53461.95345384 2024-10-06,01:16:14.000,280,11006349,12965,0,1728177373,12995.709743859996,48.54235305000475,53461.939479600005 2024-10-06,01:16:15.000,280,11006332,13085,0,1728177374,12995.69627123999,48.577598700001545,53461.89755688 2024-10-06,01:16:16.000,280,11006336,13205,0,1728177375,12995.66258969,48.584647830000904,53461.91851824 2024-10-06,01:16:17.000,280,11006329,12685,0,1728177376,12995.669325999996,48.60579521999898,53461.93249248001 2024-10-06,01:16:18.000,280,11006344,13005,0,1728177377,12995.608699209995,48.6198934799977,53461.93249248001 2024-10-06,01:16:19.000,280,11006292,13125,0,1728177378,12995.669325999996,48.66218826000113,53461.84864704 2024-10-06,01:16:20.000,280,11006309,13005,0,1728177379,12995.608699209995,48.64104087000305,53461.87659552 2024-10-06,01:16:21.000,280,11006321,13005,0,1728177380,12995.56154504,48.633991740003694,53461.890569760006 2024-10-06,01:16:22.000,280,11006347,13165,0,1728177381,12995.58175397,48.64809000000241,53461.86262128001 2024-10-06,01:16:23.000,280,11006311,13165,0,1728177382,12995.61543551999,48.64809000000241,53461.890569760006 2024-10-06,01:16:24.000,280,11006295,13005,0,1728177383,12995.59522658999,48.64104087000305,53461.83467280001 2024-10-06,01:16:25.000,280,11006397,12805,0,1728177384,12995.59522658999,48.66218826000113,53461.86262128001 2024-10-06,01:16:26.000,280,11006352,13085,0,1728177385,12995.58175397,48.65513913000177,53461.85563416 2024-10-06,01:16:27.000,280,11006334,12885,0,1728177386,12995.57501765999,48.697433909997926,53461.88358264001 2024-10-06,01:16:28.000,280,11006357,12925,0,1728177387,12995.61543551999,48.66923739000049,53461.85563416 2024-10-06,01:16:29.000,280,11006357,13045,0,1728177388,12995.57501765999,48.697433909997926,53461.88358264001 2024-10-06,01:16:30.000,280,11006320,13085,0,1728177389,12995.56154504,48.70448304000456,53461.83467280001 2024-10-06,01:16:31.000,280,11006345,12965,0,1728177390,12995.54133611,48.70448304000456,53461.80672432 2024-10-06,01:16:32.000,280,11006365,12965,0,1728177391,12995.55480872999,48.66923739000049,53461.904544 2024-10-06,01:16:33.000,280,11006312,12845,0,1728177392,12995.50091825,48.67628651999985,53461.88358264001 2024-10-06,01:16:34.000,280,11006351,13205,0,1728177393,12995.548072419995,48.67628651999985,53461.80672432 2024-10-06,01:16:35.000,280,11006372,13285,0,1728177394,12995.53459979999,48.697433909997926,53461.84864704 2024-10-06,01:16:36.000,280,11006308,13125,0,1728177395,12995.51439086999,48.69038477999857,53461.84864704 2024-10-06,01:16:37.000,280,11006358,12885,0,1728177396,12995.507654559995,48.66923739000049,53461.80672432 2024-10-06,01:16:38.000,280,11006335,13045,0,1728177397,12995.52112718,48.71153217000392,53461.83467280001 2024-10-06,01:16:39.000,280,11006352,13165,0,1728177398,12995.52112718,48.66218826000113,53461.83467280001 2024-10-06,01:16:40.000,280,11006325,13125,0,1728177399,12995.507654559995,48.67628651999985,53461.80672432 2024-10-06,01:16:41.000,280,11006367,12845,0,1728177400,12995.49418193999,48.66923739000049,53461.86262128001 2024-10-06,01:16:42.000,280,11006320,13165,0,1728177401,12995.507654559995,48.66923739000049,53461.78576296 2024-10-06,01:16:43.000,280,11006397,13045,0,1728177402,12995.50091825,48.68333564999921,53461.820698560005 2024-10-06,01:16:44.000,280,11006318,13005,0,1728177403,12995.45376407999,48.71153217000392,53461.841659920006 2024-10-06,01:16:45.000,280,11006359,13085,0,1728177404,12995.46050039,48.71153217000392,53461.87659552 2024-10-06,01:16:46.000,280,11006353,13005,0,1728177405,12995.46050039,48.70448304000456,53461.77877584 2024-10-06,01:16:47.000,280,11006321,12685,0,1728177406,12995.447027769995,48.71858130000328,53461.79275008001 2024-10-06,01:16:48.000,280,11006350,13365,0,1728177407,12995.406609909995,48.70448304000456,53461.76480160001 2024-10-06,01:16:49.000,280,11006291,12765,0,1728177408,12995.37292835999,48.732679560002,53461.84864704 2024-10-06,01:16:50.000,280,11006310,13085,0,1728177409,12995.3998736,48.69038477999857,53461.82768568 2024-10-06,01:16:51.000,280,11006304,12765,0,1728177410,12995.39313728999,48.73972869000136,53461.74384024001 2024-10-06,01:16:52.000,280,11006316,12805,0,1728177411,12995.39313728999,48.72563043000264,53461.7997372 2024-10-06,01:16:53.000,280,11006306,12765,0,1728177412,12995.39313728999,48.71858130000328,53461.82768568 2024-10-06,01:16:54.000,280,11006385,12725,0,1728177413,12995.345983119994,48.67628651999985,53461.84864704 2024-10-06,01:16:55.000,280,11006360,12965,0,1728177414,12995.35271942999,48.70448304000456,53461.81371144001 2024-10-06,01:16:56.000,280,11006347,12965,0,1728177415,12995.319037879999,48.69038477999857,53461.771788720005 2024-10-06,01:16:57.000,280,11006317,13045,0,1728177416,12995.31230156999,48.71858130000328,53461.75082736 2024-10-06,01:16:58.000,280,11006347,13005,0,1728177417,12995.305565259994,48.70448304000456,53461.75781448 2024-10-06,01:16:59.000,280,11006336,12925,0,1728177418,12995.29209263999,48.70448304000456,53461.74384024001 2024-10-06,01:17:00.000,280,11006316,13245,0,1728177419,12995.305565259994,48.68333564999921,53461.74384024001 2024-10-06,01:17:01.000,280,11006373,12925,0,1728177420,12995.265147399994,48.70448304000456,53461.75781448 2024-10-06,01:17:02.000,280,11006358,12845,0,1728177421,12995.278620019999,48.746777820000716,53461.75781448 2024-10-06,01:17:03.000,280,11006371,13085,0,1728177422,12995.25167477999,48.732679560002,53461.771788720005 2024-10-06,01:17:04.000,280,11006309,12845,0,1728177423,12995.258411089999,48.746777820000716,53461.701917520004 2024-10-06,01:17:05.000,280,11006372,12845,0,1728177424,12995.217993229999,48.746777820000716,53461.69493040001 2024-10-06,01:17:06.000,280,11006380,13045,0,1728177425,12995.204520609994,48.746777820000716,53461.729866 2024-10-06,01:17:07.000,280,11006376,12885,0,1728177426,12995.211256919989,48.72563043000264,53461.6599948 2024-10-06,01:17:08.000,280,11006426,13165,0,1728177427,12995.184311679994,48.73972869000136,53461.69493040001 2024-10-06,01:17:09.000,280,11006339,12685,0,1728177428,12995.150630129989,48.760876079999434,53461.69493040001 2024-10-06,01:17:10.000,280,11006337,13005,0,1728177429,12995.164102749994,48.760876079999434,53461.68095616 2024-10-06,01:17:11.000,280,11006330,13165,0,1728177430,12995.130421199989,48.746777820000716,53461.68095616 2024-10-06,01:17:12.000,280,11006349,13045,0,1728177431,12995.090003339988,48.77497433999815,53461.68794328 2024-10-06,01:17:13.000,280,11006364,12885,0,1728177432,12995.090003339988,48.796121730003506,53461.64602056001 2024-10-06,01:17:14.000,280,11006330,12925,0,1728177433,12995.056321789998,48.82431825000094,53461.64602056001 2024-10-06,01:17:15.000,280,11006375,12965,0,1728177434,12995.042849169993,48.78907260000415,53461.68794328 2024-10-06,01:17:16.000,280,11006340,13085,0,1728177435,12995.009167619988,48.81726912000158,53461.6599948 2024-10-06,01:17:17.000,280,11006381,12965,0,1728177436,12994.968749760003,48.83841650999966,53461.68095616 2024-10-06,01:17:18.000,280,11006330,12805,0,1728177437,12994.975486069998,48.83841650999966,53461.61807208 2024-10-06,01:17:19.000,280,11006319,13005,0,1728177438,12994.914859279997,48.81726912000158,53461.63204632 2024-10-06,01:17:20.000,280,11006345,13285,0,1728177439,12994.941804519993,48.8313673800003,53461.68794328 2024-10-06,01:17:21.000,280,11006338,12885,0,1728177440,12994.908122970002,48.83841650999966,53461.63204632 2024-10-06,01:17:22.000,280,11006328,12965,0,1728177441,12994.887914040002,48.85956389999774,53461.61108496 2024-10-06,01:17:23.000,280,11006320,13205,0,1728177442,12994.881177729992,48.84546563999902,53461.59711072001 2024-10-06,01:17:24.000,280,11006289,13205,0,1728177443,12994.834023559997,48.86661303000437,53461.62505920001 2024-10-06,01:17:25.000,280,11006318,13045,0,1728177444,12994.847496180002,48.86661303000437,53461.61807208 2024-10-06,01:17:26.000,280,11006375,12845,0,1728177445,12994.813814629997,48.87366216000373,53461.5901236 2024-10-06,01:17:27.000,280,11006327,12885,0,1728177446,12994.827287250002,48.84546563999902,53461.61108496 2024-10-06,01:17:28.000,280,11006390,13325,0,1728177447,12994.854232489997,48.89480955000181,53461.59711072001 2024-10-06,01:17:29.000,280,11006306,13125,0,1728177448,12994.827287250002,48.85956389999774,53461.5901236 2024-10-06,01:17:30.000,280,11006332,13205,0,1728177449,12994.786869390002,48.87366216000373,53461.56916224 2024-10-06,01:17:31.000,280,11006353,12885,0,1728177450,12994.807078320002,48.87366216000373,53461.59711072001 2024-10-06,01:17:32.000,280,11006315,13085,0,1728177451,12994.732978909997,48.88071129000309,53461.5202524 2024-10-06,01:17:33.000,280,11006384,12965,0,1728177452,12994.753187839997,48.88776042000245,53461.52723952001 2024-10-06,01:17:34.000,280,11006298,13165,0,1728177453,12994.746451530002,48.88776042000245,53461.5202524 2024-10-06,01:17:35.000,280,11006361,12965,0,1728177454,12994.726242600002,48.90185868000117,53461.506278160006 2024-10-06,01:17:36.000,280,11006326,12885,0,1728177455,12994.726242600002,48.90185868000117,53461.506278160006 2024-10-06,01:17:37.000,280,11006379,12965,0,1728177456,12994.753187839997,48.90890781000053,53461.555188000006 2024-10-06,01:17:38.000,280,11006346,12965,0,1728177457,12994.719506289992,48.9441534600046,53461.49230392 2024-10-06,01:17:39.000,280,11006388,13165,0,1728177458,12994.679088429992,48.930055199998606,53461.47134256 2024-10-06,01:17:40.000,280,11006369,12965,0,1728177459,12994.699297359992,48.90890781000053,53461.54820088001 2024-10-06,01:17:41.000,280,11006343,13125,0,1728177460,12994.645406880001,48.90890781000053,53461.56916224 2024-10-06,01:17:42.000,280,11006310,12845,0,1728177461,12994.652143189996,48.937104329997965,53461.485316800005 2024-10-06,01:17:43.000,280,11006308,12765,0,1728177462,12994.625197950001,48.923006069999246,53461.49929104001 2024-10-06,01:17:44.000,280,11006371,13245,0,1728177463,12994.652143189996,48.923006069999246,53461.5202524 2024-10-06,01:17:45.000,280,11006325,12765,0,1728177464,12994.631934259996,48.937104329997965,53461.54121376 2024-10-06,01:17:46.000,280,11006409,13005,0,1728177465,12994.631934259996,48.937104329997965,53461.436406960005 2024-10-06,01:17:47.000,280,11006356,12765,0,1728177466,12994.591516399996,48.95120259000396,53461.47832968001 2024-10-06,01:17:48.000,280,11006341,12965,0,1728177467,12994.578043779991,48.930055199998606,53461.5202524 2024-10-06,01:17:49.000,280,11006357,13045,0,1728177468,12994.571307469996,48.937104329997965,53461.506278160006 2024-10-06,01:17:50.000,280,11006304,12685,0,1728177469,12994.598252709991,48.923006069999246,53461.5202524 2024-10-06,01:17:51.000,280,11006394,13205,0,1728177470,12994.557834849991,48.90890781000053,53461.47832968001 2024-10-06,01:17:52.000,280,11006357,12925,0,1728177471,12994.564571160001,48.91595693999989,53461.49230392 2024-10-06,01:17:53.000,280,11006347,13005,0,1728177472,12994.557834849991,48.923006069999246,53461.47832968001 2024-10-06,01:17:54.000,280,11006337,13125,0,1728177473,12994.557834849991,48.90890781000053,53461.45736832001 2024-10-06,01:17:55.000,280,11006375,13005,0,1728177474,12994.537625919991,48.923006069999246,53461.49230392 2024-10-06,01:17:56.000,280,11006344,12845,0,1728177475,12994.591516399996,48.91595693999989,53461.42941984001 2024-10-06,01:17:57.000,280,11006304,13285,0,1728177476,12994.564571160001,48.87366216000373,53461.436406960005 2024-10-06,01:17:58.000,280,11006353,12925,0,1728177477,12994.557834849991,48.85956389999774,53461.44339408 2024-10-06,01:17:59.000,280,11006341,12965,0,1728177478,12994.557834849991,48.90890781000053,53461.485316800005 2024-10-06,01:18:00.000,280,11006370,12925,0,1728177479,12994.564571160001,48.89480955000181,53461.46435544 2024-10-06,01:18:01.000,280,11006341,12965,0,1728177480,12994.584780090001,48.89480955000181,53461.4503812 2024-10-06,01:18:02.000,280,11006313,12965,0,1728177481,12994.604989020001,48.88776042000245,53461.47134256 2024-10-06,01:18:03.000,280,11006312,13245,0,1728177482,12994.591516399996,48.930055199998606,53461.42243272 2024-10-06,01:18:04.000,280,11006319,13005,0,1728177483,12994.591516399996,48.937104329997965,53461.45736832001 2024-10-06,01:18:05.000,280,11006381,12765,0,1728177484,12994.591516399996,48.9441534600046,53461.436406960005 2024-10-06,01:18:06.000,280,11006337,13005,0,1728177485,12994.631934259996,48.9441534600046,53461.49230392 2024-10-06,01:18:07.000,280,11006361,13125,0,1728177486,12994.571307469996,48.95825172000332,53461.45736832001 2024-10-06,01:18:08.000,280,11006342,13125,0,1728177487,12994.604989020001,48.95120259000396,53461.436406960005 2024-10-06,01:18:09.000,280,11006342,12845,0,1728177488,12994.611725329996,48.930055199998606,53461.44339408 2024-10-06,01:18:10.000,280,11006341,13285,0,1728177489,12994.584780090001,48.95120259000396,53461.44339408 2024-10-06,01:18:11.000,280,11006318,12605,0,1728177490,12994.591516399996,48.95825172000332,53461.40845848001 2024-10-06,01:18:12.000,280,11006370,12965,0,1728177491,12994.625197950001,48.930055199998606,53461.436406960005 2024-10-06,01:18:13.000,280,11006372,13045,0,1728177492,12994.625197950001,49.01464475999819,53461.47134256 2024-10-06,01:18:14.000,280,11006279,12925,0,1728177493,12994.598252709991,49.00054649999947,53461.47134256 2024-10-06,01:18:15.000,280,11006366,13005,0,1728177494,12994.611725329996,48.979399110001395,53461.44339408 2024-10-06,01:18:16.000,280,11006375,12645,0,1728177495,12994.591516399996,48.993497370000114,53461.4503812 2024-10-06,01:18:17.000,280,11006323,13005,0,1728177496,12994.578043779991,48.972349980002036,53461.40147136 2024-10-06,01:18:18.000,280,11006359,12805,0,1728177497,12994.631934259996,48.993497370000114,53461.52723952001 2024-10-06,01:18:19.000,280,11006249,12765,0,1728177498,12994.578043779991,49.01464475999819,53461.4154456 2024-10-06,01:18:20.000,280,11006373,13045,0,1728177499,12994.571307469996,49.028743020004185,53461.42941984001 2024-10-06,01:18:21.000,280,11006364,13285,0,1728177500,12994.571307469996,48.993497370000114,53461.4503812 2024-10-06,01:18:22.000,280,11006352,12805,0,1728177501,12994.584780090001,49.00054649999947,53461.49230392 2024-10-06,01:18:23.000,280,11006376,12885,0,1728177502,12994.625197950001,49.035792150003545,53461.46435544 2024-10-06,01:18:24.000,280,11006377,12605,0,1728177503,12994.598252709991,49.035792150003545,53461.47134256 2024-10-06,01:18:25.000,280,11006355,13325,0,1728177504,12994.571307469996,49.01464475999819,53461.46435544 2024-10-06,01:18:26.000,280,11006333,13165,0,1728177505,12994.584780090001,49.042841280002904,53461.4503812 2024-10-06,01:18:27.000,280,11006349,13125,0,1728177506,12994.604989020001,49.06398867000098,53461.47134256 2024-10-06,01:18:28.000,280,11006340,12845,0,1728177507,12994.591516399996,49.06398867000098,53461.47134256 2024-10-06,01:18:29.000,280,11006400,12925,0,1728177508,12994.625197950001,49.06398867000098,53461.46435544 2024-10-06,01:18:30.000,280,11006323,13245,0,1728177509,12994.591516399996,49.021693890004826,53461.39448424 2024-10-06,01:18:31.000,280,11006389,12925,0,1728177510,12994.584780090001,49.08513605999906,53461.40147136 2024-10-06,01:18:32.000,280,11006307,12925,0,1728177511,12994.604989020001,49.05693954000162,53461.40845848001 2024-10-06,01:18:33.000,280,11006342,13205,0,1728177512,12994.591516399996,49.09923431999778,53461.4503812 2024-10-06,01:18:34.000,280,11006328,12965,0,1728177513,12994.571307469996,49.12743084000249,53461.436406960005 2024-10-06,01:18:35.000,280,11006349,12925,0,1728177514,12994.618461639991,49.08513605999906,53461.436406960005 2024-10-06,01:18:36.000,280,11006395,12885,0,1728177515,12994.638670569992,49.09923431999778,53461.49929104001 2024-10-06,01:18:37.000,280,11006324,12965,0,1728177516,12994.598252709991,49.13447997000185,53461.46435544 2024-10-06,01:18:38.000,280,11006389,13005,0,1728177517,12994.591516399996,49.11333258000377,53461.42941984001 2024-10-06,01:18:39.000,280,11006342,12925,0,1728177518,12994.591516399996,49.169725619998644,53461.44339408 2024-10-06,01:18:40.000,280,11006361,13045,0,1728177519,12994.557834849991,49.11333258000377,53461.436406960005 2024-10-06,01:18:41.000,280,11006368,12925,0,1728177520,12994.557834849991,49.162676489999285,53461.45736832001 2024-10-06,01:18:42.000,280,11006337,12885,0,1728177521,12994.530889609996,49.190873010004,53461.39448424 2024-10-06,01:18:43.000,280,11006385,13005,0,1728177522,12994.497208059991,49.162676489999285,53461.42941984001 2024-10-06,01:18:44.000,280,11006311,13045,0,1728177523,12994.510680679996,49.212020400002075,53461.4154456 2024-10-06,01:18:45.000,280,11006342,13125,0,1728177524,12994.470262819996,49.190873010004,53461.42941984001 2024-10-06,01:18:46.000,280,11006346,12925,0,1728177525,12994.48373544,49.176774749998,53461.4503812 2024-10-06,01:18:47.000,280,11006339,13005,0,1728177526,12994.517416989991,49.190873010004,53461.47134256 2024-10-06,01:18:48.000,280,11006357,12925,0,1728177527,12994.43658126999,49.162676489999285,53461.40845848001 2024-10-06,01:18:49.000,280,11006338,12765,0,1728177528,12994.41637233999,49.162676489999285,53461.42243272 2024-10-06,01:18:50.000,280,11006348,13125,0,1728177529,12994.409636029995,49.14152910000121,53461.37352288 2024-10-06,01:18:51.000,280,11006398,13045,0,1728177530,12994.429844959996,49.169725619998644,53461.40845848001 2024-10-06,01:18:52.000,280,11006338,13165,0,1728177531,12994.409636029995,49.162676489999285,53461.40845848001 2024-10-06,01:18:53.000,280,11006367,13085,0,1728177532,12994.369218169995,49.176774749998,53461.40845848001 2024-10-06,01:18:54.000,280,11006322,12965,0,1728177533,12994.38269079,49.169725619998644,53461.366535760004 2024-10-06,01:18:55.000,280,11006322,12925,0,1728177534,12994.389427099995,49.155627359999926,53461.37352288 2024-10-06,01:18:56.000,280,11006361,12965,0,1728177535,12994.38269079,49.155627359999926,53461.366535760004 2024-10-06,01:18:57.000,280,11006325,12805,0,1728177536,12994.328800309995,49.169725619998644,53461.387497120006 2024-10-06,01:18:58.000,280,11006332,12925,0,1728177537,12994.328800309995,49.162676489999285,53461.38051000001 2024-10-06,01:18:59.000,280,11006333,12965,0,1728177538,12994.322064,49.162676489999285,53461.366535760004 2024-10-06,01:19:00.000,280,11006332,12885,0,1728177539,12994.288382449995,49.18382388000464,53461.31063880001 2024-10-06,01:19:01.000,280,11006317,12965,0,1728177540,12994.322064,49.190873010004,53461.35256152 2024-10-06,01:19:02.000,280,11006342,13125,0,1728177541,12994.308591379995,49.169725619998644,53461.32461304 2024-10-06,01:19:03.000,280,11006366,12925,0,1728177542,12994.29511875999,49.13447997000185,53461.28967744001 2024-10-06,01:19:04.000,280,11006383,13165,0,1728177543,12994.288382449995,49.155627359999926,53461.28967744001 2024-10-06,01:19:05.000,280,11006329,13085,0,1728177544,12994.288382449995,49.12743084000249,53461.2757032 2024-10-06,01:19:06.000,280,11006323,12885,0,1728177545,12994.268173519995,49.14152910000121,53461.28967744001 2024-10-06,01:19:07.000,280,11006344,13325,0,1728177546,12994.27490982999,49.12038171000313,53461.268716080005 2024-10-06,01:19:08.000,280,11006355,12925,0,1728177547,12994.247964589995,49.13447997000185,53461.28269032 2024-10-06,01:19:09.000,280,11006368,12725,0,1728177548,12994.27490982999,49.12743084000249,53461.28269032 2024-10-06,01:19:10.000,280,11006359,13085,0,1728177549,12994.227755659995,49.155627359999926,53461.317625920005 2024-10-06,01:19:11.000,280,11006352,12805,0,1728177550,12994.247964589995,49.169725619998644,53461.2757032 2024-10-06,01:19:12.000,280,11006333,13045,0,1728177551,12994.227755659995,49.162676489999285,53461.24076760001 2024-10-06,01:19:13.000,280,11006342,13045,0,1728177552,12994.23449196999,49.169725619998644,53461.28967744001 2024-10-06,01:19:14.000,280,11006323,13205,0,1728177553,12994.22101935,49.190873010004,53461.28269032 2024-10-06,01:19:15.000,280,11006309,13085,0,1728177554,12994.187337799995,49.12743084000249,53461.22679336 2024-10-06,01:19:16.000,280,11006342,12965,0,1728177555,12994.21428303999,49.12743084000249,53461.28269032 2024-10-06,01:19:17.000,280,11006313,12925,0,1728177556,12994.247964589995,49.13447997000185,53461.25474184 2024-10-06,01:19:18.000,280,11006372,12965,0,1728177557,12994.25470089999,49.14152910000121,53461.26172896001 2024-10-06,01:19:19.000,280,11006329,13205,0,1728177558,12994.20081042,49.12743084000249,53461.30365168 2024-10-06,01:19:20.000,280,11006300,12965,0,1728177559,12994.22101935,49.10628345000441,53461.26172896001 2024-10-06,01:19:21.000,280,11006343,13085,0,1728177560,12994.25470089999,49.12743084000249,53461.2757032 2024-10-06,01:19:22.000,280,11006312,12645,0,1728177561,12994.268173519995,49.09218518999842,53461.28967744001 2024-10-06,01:19:23.000,280,11006314,13245,0,1728177562,12994.268173519995,49.12038171000313,53461.31063880001 2024-10-06,01:19:24.000,280,11006364,12885,0,1728177563,12994.27490982999,49.13447997000185,53461.31063880001 2024-10-06,01:19:25.000,280,11006371,13085,0,1728177564,12994.31532768999,49.09218518999842,53461.24076760001 2024-10-06,01:19:26.000,280,11006364,13205,0,1728177565,12994.288382449995,49.08513605999906,53461.268716080005 2024-10-06,01:19:27.000,280,11006306,12965,0,1728177566,12994.288382449995,49.10628345000441,53461.28967744001 2024-10-06,01:19:28.000,280,11006360,13085,0,1728177567,12994.33553661999,49.09218518999842,53461.2757032 2024-10-06,01:19:29.000,280,11006375,13045,0,1728177568,12994.28164614,49.09923431999778,53461.28269032 2024-10-06,01:19:30.000,280,11006332,12965,0,1728177569,12994.308591379995,49.09218518999842,53461.28967744001 2024-10-06,01:19:31.000,280,11006350,13165,0,1728177570,12994.328800309995,49.10628345000441,53461.24775472 2024-10-06,01:19:32.000,280,11006351,13005,0,1728177571,12994.34227293,49.12038171000313,53461.31063880001 2024-10-06,01:19:33.000,280,11006334,13245,0,1728177572,12994.34227293,49.12038171000313,53461.24775472 2024-10-06,01:19:34.000,280,11006327,13125,0,1728177573,12994.35574554999,49.11333258000377,53461.2757032 2024-10-06,01:19:35.000,280,11006331,12965,0,1728177574,12994.33553661999,49.0780869299997,53461.30365168 2024-10-06,01:19:36.000,280,11006352,13045,0,1728177575,12994.349009239995,49.09218518999842,53461.25474184 2024-10-06,01:19:37.000,280,11006304,12925,0,1728177576,12994.349009239995,49.13447997000185,53461.26172896001 2024-10-06,01:19:38.000,280,11006354,12845,0,1728177577,12994.38269079,49.11333258000377,53461.28967744001 2024-10-06,01:19:39.000,280,11006374,13125,0,1728177578,12994.369218169995,49.09923431999778,53461.25474184 2024-10-06,01:19:40.000,280,11006352,13285,0,1728177579,12994.38269079,49.11333258000377,53461.26172896001 2024-10-06,01:19:41.000,280,11006337,13125,0,1728177580,12994.40289972,49.11333258000377,53461.22679336 2024-10-06,01:19:42.000,280,11006319,13005,0,1728177581,12994.39616340999,49.155627359999926,53461.26172896001 2024-10-06,01:19:43.000,280,11006352,13165,0,1728177582,12994.429844959996,49.14857823000057,53461.25474184 2024-10-06,01:19:44.000,280,11006397,13005,0,1728177583,12994.429844959996,49.14857823000057,53461.2757032 2024-10-06,01:19:45.000,280,11006307,12925,0,1728177584,12994.450053889996,49.14857823000057,53461.23378048 2024-10-06,01:19:46.000,280,11006307,13085,0,1728177585,12994.41637233999,49.162676489999285,53461.32461304 2024-10-06,01:19:47.000,280,11006322,12845,0,1728177586,12994.41637233999,49.162676489999285,53461.23378048 2024-10-06,01:19:48.000,280,11006265,12965,0,1728177587,12994.41637233999,49.162676489999285,53461.24076760001 2024-10-06,01:19:49.000,280,11006341,12965,0,1728177588,12994.409636029995,49.169725619998644,53461.205832 2024-10-06,01:19:50.000,280,11006338,13245,0,1728177589,12994.44331758,49.204971270002716,53461.219806240006 2024-10-06,01:19:51.000,280,11006314,12885,0,1728177590,12994.44331758,49.190873010004,53461.22679336 2024-10-06,01:19:52.000,280,11006316,13085,0,1728177591,12994.429844959996,49.190873010004,53461.268716080005 2024-10-06,01:19:53.000,280,11006355,12925,0,1728177592,12994.44331758,49.204971270002716,53461.24076760001 2024-10-06,01:19:54.000,280,11006331,13205,0,1728177593,12994.43658126999,49.204971270002716,53461.28269032 2024-10-06,01:19:55.000,280,11006338,12805,0,1728177594,12994.47699912999,49.27546257000358,53461.26172896001 2024-10-06,01:19:56.000,280,11006309,13085,0,1728177595,12994.470262819996,49.22611866000079,53461.28269032 2024-10-06,01:19:57.000,280,11006310,12925,0,1728177596,12994.48373544,49.25431517999823,53461.29666456 2024-10-06,01:19:58.000,280,11006309,12965,0,1728177597,12994.47699912999,49.24726604999887,53461.21281912001 2024-10-06,01:19:59.000,280,11006340,13205,0,1728177598,12994.50394437,49.23316779000015,53461.22679336 2024-10-06,01:20:00.000,280,11006305,12885,0,1728177599,12994.48373544,49.212020400002075,53461.28269032 2024-10-06,01:20:01.000,280,11006335,13005,0,1728177600,12994.490471749996,49.23316779000015,53461.22679336 2024-10-06,01:20:02.000,280,11006335,12765,0,1728177601,12994.50394437,49.23316779000015,53461.26172896001 2024-10-06,01:20:03.000,280,11006326,12685,0,1728177602,12994.5241533,49.24021691999951,53461.268716080005 2024-10-06,01:20:04.000,280,11006387,13005,0,1728177603,12994.530889609996,49.219069530001434,53461.268716080005 2024-10-06,01:20:05.000,280,11006262,13005,0,1728177604,12994.530889609996,49.24021691999951,53461.2757032 2024-10-06,01:20:06.000,280,11006348,13245,0,1728177605,12994.517416989991,49.22611866000079,53461.24775472 2024-10-06,01:20:07.000,280,11006372,13285,0,1728177606,12994.584780090001,49.19792214000336,53461.28967744001 2024-10-06,01:20:08.000,280,11006342,12925,0,1728177607,12994.537625919991,49.190873010004,53461.24775472 2024-10-06,01:20:09.000,280,11006348,13285,0,1728177608,12994.537625919991,49.23316779000015,53461.28967744001 2024-10-06,01:20:10.000,280,11006316,13045,0,1728177609,12994.584780090001,49.24726604999887,53461.30365168 2024-10-06,01:20:11.000,280,11006271,13205,0,1728177610,12994.571307469996,49.219069530001434,53461.2757032 2024-10-06,01:20:12.000,280,11006287,12965,0,1728177611,12994.584780090001,49.19792214000336,53461.28269032 2024-10-06,01:20:13.000,280,11006348,12965,0,1728177612,12994.604989020001,49.190873010004,53461.29666456 2024-10-06,01:20:14.000,280,11006360,13245,0,1728177613,12994.557834849991,49.190873010004,53461.317625920005 2024-10-06,01:20:15.000,280,11006298,12925,0,1728177614,12994.604989020001,49.176774749998,53461.28967744001 2024-10-06,01:20:16.000,280,11006344,12845,0,1728177615,12994.598252709991,49.204971270002716,53461.31063880001 2024-10-06,01:20:17.000,280,11006341,13165,0,1728177616,12994.625197950001,49.162676489999285,53461.28967744001 2024-10-06,01:20:18.000,280,11006274,13125,0,1728177617,12994.652143189996,49.169725619998644,53461.3455744 2024-10-06,01:20:19.000,280,11006345,12885,0,1728177618,12994.658879499992,49.176774749998,53461.32461304 2024-10-06,01:20:20.000,280,11006291,12965,0,1728177619,12994.625197950001,49.155627359999926,53461.30365168 2024-10-06,01:20:21.000,280,11006300,13005,0,1728177620,12994.672352119997,49.12743084000249,53461.28967744001 2024-10-06,01:20:22.000,280,11006297,12925,0,1728177621,12994.672352119997,49.162676489999285,53461.30365168 2024-10-06,01:20:23.000,280,11006331,12925,0,1728177622,12994.652143189996,49.14857823000057,53461.31063880001 2024-10-06,01:20:24.000,280,11006315,13085,0,1728177623,12994.685824740001,49.11333258000377,53461.35256152 2024-10-06,01:20:25.000,280,11006290,12885,0,1728177624,12994.726242600002,49.14152910000121,53461.29666456 2024-10-06,01:20:26.000,280,11006326,12765,0,1728177625,12994.759924149992,49.14152910000121,53461.33160016001 2024-10-06,01:20:27.000,280,11006323,12765,0,1728177626,12994.746451530002,49.162676489999285,53461.29666456 2024-10-06,01:20:28.000,280,11006295,12845,0,1728177627,12994.773396769997,49.14857823000057,53461.366535760004 2024-10-06,01:20:29.000,280,11006285,13005,0,1728177628,12994.766660460002,49.14857823000057,53461.338587280006 2024-10-06,01:20:30.000,280,11006315,12845,0,1728177629,12994.827287250002,49.12743084000249,53461.31063880001 2024-10-06,01:20:31.000,280,11006341,13125,0,1728177630,12994.840759869992,49.13447997000185,53461.3455744 2024-10-06,01:20:32.000,280,11006289,12725,0,1728177631,12994.867705110002,49.14152910000121,53461.4154456 2024-10-06,01:20:33.000,280,11006333,13125,0,1728177632,12994.901386659993,49.14857823000057,53461.37352288 2024-10-06,01:20:34.000,280,11006306,13085,0,1728177633,12994.908122970002,49.14857823000057,53461.338587280006 2024-10-06,01:20:35.000,280,11006329,12965,0,1728177634,12994.955277139998,49.12743084000249,53461.33160016001 2024-10-06,01:20:36.000,280,11006366,12765,0,1728177635,12994.988958690003,49.12743084000249,53461.39448424 2024-10-06,01:20:37.000,280,11006319,13165,0,1728177636,12995.015903929998,49.11333258000377,53461.35954864001 2024-10-06,01:20:38.000,280,11006302,13085,0,1728177637,12995.002431309993,49.08513605999906,53461.42243272 2024-10-06,01:20:39.000,280,11006313,13165,0,1728177638,12995.029376549988,49.05693954000162,53461.39448424 2024-10-06,01:20:40.000,280,11006341,12925,0,1728177639,12995.049585479988,49.08513605999906,53461.40845848001 2024-10-06,01:20:41.000,280,11006311,13005,0,1728177640,12995.063058099993,49.09218518999842,53461.39448424 2024-10-06,01:20:42.000,280,11006358,13005,0,1728177641,12995.103475959993,49.09923431999778,53461.42243272 2024-10-06,01:20:43.000,280,11006343,12925,0,1728177642,12995.123684889993,49.09923431999778,53461.387497120006 2024-10-06,01:20:44.000,280,11006335,12805,0,1728177643,12995.123684889993,49.09218518999842,53461.40147136 2024-10-06,01:20:45.000,280,11006323,12685,0,1728177644,12995.164102749994,49.09218518999842,53461.40845848001 2024-10-06,01:20:46.000,280,11006326,13045,0,1728177645,12995.231465849989,49.07103780000034,53461.42941984001 2024-10-06,01:20:47.000,280,11006287,12525,0,1728177646,12995.211256919989,49.05693954000162,53461.436406960005 2024-10-06,01:20:48.000,280,11006309,13085,0,1728177647,12995.25167477999,49.035792150003545,53461.436406960005 2024-10-06,01:20:49.000,280,11006339,13045,0,1728177648,12995.258411089999,49.07103780000034,53461.45736832001 2024-10-06,01:20:50.000,280,11006301,12925,0,1728177649,12995.298828949999,49.028743020004185,53461.44339408 2024-10-06,01:20:51.000,280,11006322,13125,0,1728177650,12995.345983119994,49.00759562999883,53461.387497120006 2024-10-06,01:20:52.000,280,11006349,12925,0,1728177651,12995.37966467,49.035792150003545,53461.47134256 2024-10-06,01:20:53.000,280,11006328,13165,0,1728177652,12995.41334621999,49.01464475999819,53461.436406960005 2024-10-06,01:20:54.000,280,11006317,13085,0,1728177653,12995.39313728999,48.993497370000114,53461.40845848001 2024-10-06,01:20:55.000,280,11006355,13125,0,1728177654,12995.487445629995,49.028743020004185,53461.44339408 2024-10-06,01:20:56.000,280,11006373,12845,0,1728177655,12995.44029146,49.00054649999947,53461.42243272 2024-10-06,01:20:57.000,280,11006320,13165,0,1728177656,12995.487445629995,49.028743020004185,53461.436406960005 2024-10-06,01:20:58.000,280,11006280,13125,0,1728177657,12995.53459979999,48.993497370000114,53461.534226640004 2024-10-06,01:20:59.000,280,11006327,12765,0,1728177658,12995.56154504,48.986448240000755,53461.49230392 2024-10-06,01:21:00.000,280,11006275,12925,0,1728177659,12995.6019629,48.986448240000755,53461.485316800005 2024-10-06,01:21:01.000,280,11006324,12965,0,1728177660,12995.57501765999,49.00054649999947,53461.44339408 2024-10-06,01:21:02.000,280,11006356,12725,0,1728177661,12995.63564444999,48.972349980002036,53461.54121376 2024-10-06,01:21:03.000,280,11006356,12845,0,1728177662,12995.65585337999,48.979399110001395,53461.54121376 2024-10-06,01:21:04.000,280,11006341,12845,0,1728177663,12995.649117069996,48.979399110001395,53461.506278160006 2024-10-06,01:21:05.000,280,11006299,13005,0,1728177664,12995.68279862,48.972349980002036,53461.5202524 2024-10-06,01:21:06.000,280,11006330,13005,0,1728177665,12995.716480169991,48.972349980002036,53461.49230392 2024-10-06,01:21:07.000,280,11006334,13205,0,1728177666,12995.756898029991,48.986448240000755,53461.51326528 2024-10-06,01:21:08.000,280,11006320,13365,0,1728177667,12995.797315889991,48.979399110001395,53461.51326528 2024-10-06,01:21:09.000,280,11006358,13045,0,1728177668,12995.837733749991,49.00759562999883,53461.52723952001 2024-10-06,01:21:10.000,280,11006308,13205,0,1728177669,12995.804052200001,49.028743020004185,53461.54121376 2024-10-06,01:21:11.000,280,11006290,13205,0,1728177670,12995.898360539992,49.00759562999883,53461.54121376 2024-10-06,01:21:12.000,280,11006369,13045,0,1728177671,12995.898360539992,49.00759562999883,53461.555188000006 2024-10-06,01:21:13.000,280,11006279,13005,0,1728177672,12995.905096850001,48.986448240000755,53461.57614936001 2024-10-06,01:21:14.000,280,11006394,13045,0,1728177673,12995.945514710002,49.035792150003545,53461.57614936001 2024-10-06,01:21:15.000,280,11006359,13085,0,1728177674,12995.979196259992,49.028743020004185,53461.57614936001 2024-10-06,01:21:16.000,280,11006345,13125,0,1728177675,12996.006141500002,49.01464475999819,53461.56916224 2024-10-06,01:21:17.000,280,11006357,13125,0,1728177676,12996.012877809997,49.028743020004185,53461.555188000006 2024-10-06,01:21:18.000,280,11006341,12925,0,1728177677,12996.026350430002,49.021693890004826,53461.5901236 2024-10-06,01:21:19.000,280,11006301,12965,0,1728177678,12996.053295669997,49.035792150003545,53461.61807208 2024-10-06,01:21:20.000,280,11006300,12765,0,1728177679,12996.073504599997,49.04989041000226,53461.63903344 2024-10-06,01:21:21.000,280,11006334,12925,0,1728177680,12996.107186150002,49.042841280002904,53461.653007680005 2024-10-06,01:21:22.000,280,11006348,12885,0,1728177681,12996.120658769993,49.01464475999819,53461.62505920001 2024-10-06,01:21:23.000,280,11006331,12965,0,1728177682,12996.174549249998,49.04989041000226,53461.59711072001 2024-10-06,01:21:24.000,280,11006306,13045,0,1728177683,12996.174549249998,49.09218518999842,53461.64602056001 2024-10-06,01:21:25.000,280,11006319,12925,0,1728177684,12996.241912349993,49.09218518999842,53461.68095616 2024-10-06,01:21:26.000,280,11006314,13285,0,1728177685,12996.248648659988,49.12743084000249,53461.61807208 2024-10-06,01:21:27.000,280,11006347,12765,0,1728177686,12996.241912349993,49.09218518999842,53461.64602056001 2024-10-06,01:21:28.000,280,11006339,13365,0,1728177687,12996.302539139993,49.08513605999906,53461.66698192001 2024-10-06,01:21:29.000,280,11006367,12885,0,1728177688,12996.289066519988,49.14152910000121,53461.653007680005 2024-10-06,01:21:30.000,280,11006344,12805,0,1728177689,12996.342956999993,49.13447997000185,53461.6599948 2024-10-06,01:21:31.000,280,11006320,13125,0,1728177690,12996.376638549998,49.09218518999842,53461.64602056001 2024-10-06,01:21:32.000,280,11006336,12845,0,1728177691,12996.369902239989,49.11333258000377,53461.68794328 2024-10-06,01:21:33.000,280,11006310,12965,0,1728177692,12996.383374859994,49.155627359999926,53461.6599948 2024-10-06,01:21:34.000,280,11006333,12765,0,1728177693,12996.437265339999,49.155627359999926,53461.73685312 2024-10-06,01:21:35.000,280,11006373,13285,0,1728177694,12996.423792719994,49.14152910000121,53461.70890464 2024-10-06,01:21:36.000,280,11006381,12925,0,1728177695,12996.430529029989,49.14857823000057,53461.74384024001 2024-10-06,01:21:37.000,280,11006319,13205,0,1728177696,12996.47094688999,49.14857823000057,53461.69493040001 2024-10-06,01:21:38.000,280,11006355,13005,0,1728177697,12996.484419509994,49.14152910000121,53461.70890464 2024-10-06,01:21:39.000,280,11006350,13005,0,1728177698,12996.49115581999,49.169725619998644,53461.70890464 2024-10-06,01:21:40.000,280,11006351,12965,0,1728177699,12996.53157367999,49.155627359999926,53461.73685312 2024-10-06,01:21:41.000,280,11006381,12925,0,1728177700,12996.53157367999,49.14857823000057,53461.75781448 2024-10-06,01:21:42.000,280,11006350,13005,0,1728177701,12996.545046299994,49.162676489999285,53461.75781448 2024-10-06,01:21:43.000,280,11006303,12805,0,1728177702,12996.57199153999,49.162676489999285,53461.77877584 2024-10-06,01:21:44.000,280,11006320,13045,0,1728177703,12996.585464159994,49.162676489999285,53461.75781448 2024-10-06,01:21:45.000,280,11006306,12765,0,1728177704,12996.57872785,49.18382388000464,53461.74384024001 2024-10-06,01:21:46.000,280,11006303,13085,0,1728177705,12996.63261832999,49.176774749998,53461.75781448 2024-10-06,01:21:47.000,280,11006346,12885,0,1728177706,12996.61914571,49.162676489999285,53461.77877584 2024-10-06,01:21:48.000,280,11006351,12845,0,1728177707,12996.63935464,49.162676489999285,53461.771788720005 2024-10-06,01:21:49.000,280,11006371,13045,0,1728177708,12996.61914571,49.212020400002075,53461.82768568 2024-10-06,01:21:50.000,280,11006301,13245,0,1728177709,12996.646090949995,49.169725619998644,53461.75082736 2024-10-06,01:21:51.000,280,11006340,12765,0,1728177710,12996.666299879995,49.14857823000057,53461.80672432 2024-10-06,01:21:52.000,280,11006353,13125,0,1728177711,12996.686508809995,49.176774749998,53461.73685312 2024-10-06,01:21:53.000,280,11006339,12725,0,1728177712,12996.69998143,49.18382388000464,53461.79275008001 2024-10-06,01:21:54.000,280,11006354,13125,0,1728177713,12996.72019036,49.190873010004,53461.81371144001 2024-10-06,01:21:55.000,280,11006337,13125,0,1728177714,12996.71345404999,49.176774749998,53461.82768568 2024-10-06,01:21:56.000,280,11006318,13085,0,1728177715,12996.72019036,49.169725619998644,53461.820698560005 2024-10-06,01:21:57.000,280,11006338,12685,0,1728177716,12996.75387190999,49.190873010004,53461.81371144001 2024-10-06,01:21:58.000,280,11006324,12925,0,1728177717,12996.77408083999,49.176774749998,53461.81371144001 2024-10-06,01:21:59.000,280,11006372,12885,0,1728177718,12996.767344529995,49.190873010004,53461.84864704 2024-10-06,01:22:00.000,280,11006391,12885,0,1728177719,12996.85491655999,49.24726604999887,53461.841659920006 2024-10-06,01:22:01.000,280,11006344,12965,0,1728177720,12996.827971319995,49.27546257000358,53461.869608400004 2024-10-06,01:22:02.000,280,11006387,12725,0,1728177721,12996.787553459995,49.31070822000038,53461.89755688 2024-10-06,01:22:03.000,280,11006320,12885,0,1728177722,12996.827971319995,49.268413440004224,53461.84864704 2024-10-06,01:22:04.000,280,11006357,12965,0,1728177723,12996.89533441999,49.27546257000358,53461.92550536 2024-10-06,01:22:05.000,280,11006388,12765,0,1728177724,12996.89533441999,49.27546257000358,53461.88358264001 2024-10-06,01:22:06.000,280,11006329,13005,0,1728177725,12996.908807039996,49.31775734999974,53461.85563416 2024-10-06,01:22:07.000,280,11006334,13165,0,1728177726,12996.915543349991,49.30365909000102,53461.87659552 2024-10-06,01:22:08.000,280,11006394,12925,0,1728177727,12996.8818618,49.29660996000166,53461.86262128001 2024-10-06,01:22:09.000,280,11006279,12725,0,1728177728,12996.8818618,49.31775734999974,53461.91851824 2024-10-06,01:22:10.000,280,11006334,12925,0,1728177729,12996.90207073,49.30365909000102,53461.85563416 2024-10-06,01:22:11.000,280,11006392,12885,0,1728177730,12996.935752279991,49.29660996000166,53461.87659552 2024-10-06,01:22:12.000,280,11006298,12965,0,1728177731,12996.935752279991,49.31070822000038,53461.83467280001 2024-10-06,01:22:13.000,280,11006368,13005,0,1728177732,12996.949224899996,49.31070822000038,53461.91851824 2024-10-06,01:22:14.000,280,11006300,12925,0,1728177733,12996.94248859,49.31775734999974,53461.87659552 2024-10-06,01:22:15.000,280,11006370,12925,0,1728177734,12996.98290645,49.331855609998456,53461.904544 2024-10-06,01:22:16.000,280,11006298,12965,0,1728177735,12996.96269752,49.331855609998456,53461.91153112001 2024-10-06,01:22:17.000,280,11006392,12765,0,1728177736,12996.949224899996,49.35300300000381,53461.904544 2024-10-06,01:22:18.000,280,11006337,13245,0,1728177737,12996.996379069991,49.34595387000445,53461.890569760006 2024-10-06,01:22:19.000,280,11006340,12925,0,1728177738,12997.016587999991,49.37415039000189,53461.92550536 2024-10-06,01:22:20.000,280,11006350,12805,0,1728177739,12997.036796929991,49.34595387000445,53461.939479600005 2024-10-06,01:22:21.000,280,11006367,12885,0,1728177740,12997.036796929991,49.34595387000445,53461.94646672 2024-10-06,01:22:22.000,280,11006290,12845,0,1728177741,12997.090687409996,49.338904739997815,53461.91851824 2024-10-06,01:22:23.000,280,11006389,13125,0,1728177742,12997.083951100001,49.37415039000189,53461.890569760006 2024-10-06,01:22:24.000,280,11006330,13285,0,1728177743,12997.097423719992,49.331855609998456,53461.94646672 2024-10-06,01:22:25.000,280,11006378,12965,0,1728177744,12997.104160030001,49.35300300000381,53461.988389440005 2024-10-06,01:22:26.000,280,11006355,12925,0,1728177745,12997.131105269997,49.3248064799991,53461.939479600005 2024-10-06,01:22:27.000,280,11006315,13045,0,1728177746,12997.124368960001,49.331855609998456,53461.904544 2024-10-06,01:22:28.000,280,11006338,12885,0,1728177747,12997.137841579992,49.31070822000038,53461.904544 2024-10-06,01:22:29.000,280,11006368,13165,0,1728177748,12997.104160030001,49.36005213000317,53461.92550536 2024-10-06,01:22:30.000,280,11006356,13085,0,1728177749,12997.124368960001,49.331855609998456,53461.89755688 2024-10-06,01:22:31.000,280,11006348,12925,0,1728177750,12997.158050509992,49.338904739997815,53461.89755688 2024-10-06,01:22:32.000,280,11006354,13085,0,1728177751,12997.151314199997,49.35300300000381,53461.89755688 2024-10-06,01:22:33.000,280,11006337,12805,0,1728177752,12997.191732059997,49.36710126000253,53461.9744152 2024-10-06,01:22:34.000,280,11006325,13245,0,1728177753,12997.164786820002,49.35300300000381,53461.939479600005 2024-10-06,01:22:35.000,280,11006369,12885,0,1728177754,12997.191732059997,49.35300300000381,53461.95345384 2024-10-06,01:22:36.000,280,11006374,13045,0,1728177755,12997.211940989997,49.37415039000189,53461.91851824 2024-10-06,01:22:37.000,280,11006362,13045,0,1728177756,12997.198468369992,49.395297779999964,53461.96044096001 2024-10-06,01:22:38.000,280,11006331,13005,0,1728177757,12997.211940989997,49.40939603999868,53461.91851824 2024-10-06,01:22:39.000,280,11006354,13125,0,1728177758,12997.252358849997,49.42349430000468,53461.988389440005 2024-10-06,01:22:40.000,280,11006381,12925,0,1728177759,12997.218677299992,49.42349430000468,53461.9744152 2024-10-06,01:22:41.000,280,11006355,12765,0,1728177760,12997.259095159992,49.41644516999804,53461.98140232001 2024-10-06,01:22:42.000,280,11006346,12845,0,1728177761,12997.279304089992,49.42349430000468,53461.98140232001 2024-10-06,01:22:43.000,280,11006335,12845,0,1728177762,12997.245622540002,49.48693646999891,53461.93249248001 2024-10-06,01:22:44.000,280,11006378,12845,0,1728177763,12997.265831470002,49.437592560003395,53461.94646672 2024-10-06,01:22:45.000,280,11006349,13085,0,1728177764,12997.319721949993,49.46578908000083,53461.99537656 2024-10-06,01:22:46.000,280,11006325,13005,0,1728177765,12997.286040400002,49.46578908000083,53461.9744152 2024-10-06,01:22:47.000,280,11006359,13125,0,1728177766,12997.333194569997,49.48693646999891,53462.02332504 2024-10-06,01:22:48.000,280,11006388,13005,0,1728177767,12997.319721949993,49.5010347300049,53461.98140232001 2024-10-06,01:22:49.000,280,11006369,13125,0,1728177768,12997.312985639997,49.50808386000426,53461.92550536 2024-10-06,01:22:50.000,280,11006378,13045,0,1728177769,12997.333194569997,49.47283821000019,53462.009350800006 2024-10-06,01:22:51.000,280,11006349,12765,0,1728177770,12997.380348739993,49.48693646999891,53462.058260640006 2024-10-06,01:22:52.000,280,11006352,13005,0,1728177771,12997.346667190002,49.52218212000298,53462.009350800006 2024-10-06,01:22:53.000,280,11006352,12965,0,1728177772,12997.353403499998,49.5010347300049,53461.9744152 2024-10-06,01:22:54.000,280,11006323,12965,0,1728177773,12997.366876120002,49.50808386000426,53461.9744152 2024-10-06,01:22:55.000,280,11006394,12885,0,1728177774,12997.373612429998,49.47283821000019,53462.01633792 2024-10-06,01:22:56.000,280,11006323,13085,0,1728177775,12997.387085050002,49.51513299000362,53462.03031216001 2024-10-06,01:22:57.000,280,11006337,12725,0,1728177776,12997.393821359998,49.51513299000362,53462.0442864 2024-10-06,01:22:58.000,280,11006330,12765,0,1728177777,12997.400557669993,49.5362803800017,53462.05127352001 2024-10-06,01:22:59.000,280,11006359,12765,0,1728177778,12997.373612429998,49.55037864000042,53462.03031216001 2024-10-06,01:23:00.000,280,11006346,13005,0,1728177779,12997.380348739993,49.52923125000234,53462.10018336001 2024-10-06,01:23:01.000,280,11006423,12805,0,1728177780,12997.393821359998,49.54332951000106,53462.07223488 2024-10-06,01:23:02.000,280,11006381,12965,0,1728177781,12997.400557669993,49.55742776999978,53462.0442864 2024-10-06,01:23:03.000,280,11006358,12805,0,1728177782,12997.440975529993,49.571526029998495,53462.07922200001 2024-10-06,01:23:04.000,280,11006325,13045,0,1728177783,12997.414030289998,49.51513299000362,53462.1141576 2024-10-06,01:23:05.000,280,11006356,13125,0,1728177784,12997.454448149998,49.49398559999827,53462.08620912 2024-10-06,01:23:06.000,280,11006376,12965,0,1728177785,12997.414030289998,49.5362803800017,53462.07922200001 2024-10-06,01:23:07.000,280,11006331,12725,0,1728177786,12997.400557669993,49.5362803800017,53462.13511896 2024-10-06,01:23:08.000,280,11006345,13205,0,1728177787,12997.414030289998,49.54332951000106,53462.1141576 2024-10-06,01:23:09.000,280,11006385,12925,0,1728177788,12997.427502909988,49.5362803800017,53462.14210608 2024-10-06,01:23:10.000,280,11006395,13285,0,1728177789,12997.488129699988,49.564476899999136,53462.13511896 2024-10-06,01:23:11.000,280,11006393,12925,0,1728177790,12997.414030289998,49.5362803800017,53462.16306744 2024-10-06,01:23:12.000,280,11006364,13125,0,1728177791,12997.427502909988,49.564476899999136,53462.107170480005 2024-10-06,01:23:13.000,280,11006393,13205,0,1728177792,12997.440975529993,49.571526029998495,53462.14210608 2024-10-06,01:23:14.000,280,11006356,13405,0,1728177793,12997.434239219998,49.571526029998495,53462.17005456001 2024-10-06,01:23:15.000,280,11006363,13005,0,1728177794,12997.447711839988,49.578575159997854,53462.14909320001 2024-10-06,01:23:16.000,280,11006338,13125,0,1728177795,12997.434239219998,49.606771680002566,53462.12813184001 2024-10-06,01:23:17.000,280,11006357,13365,0,1728177796,12997.440975529993,49.571526029998495,53462.13511896 2024-10-06,01:23:18.000,280,11006376,12965,0,1728177797,12997.454448149998,49.571526029998495,53462.09319624 2024-10-06,01:23:19.000,280,11006355,13045,0,1728177798,12997.467920769988,49.58562429000449,53462.1141576 2024-10-06,01:23:20.000,280,11006408,12925,0,1728177799,12997.488129699988,49.564476899999136,53462.1141576 2024-10-06,01:23:21.000,280,11006386,12965,0,1728177800,12997.440975529993,49.58562429000449,53462.12813184001 2024-10-06,01:23:22.000,280,11006367,12965,0,1728177801,12997.461184459993,49.571526029998495,53462.17704168001 2024-10-06,01:23:23.000,280,11006388,12965,0,1728177802,12997.488129699988,49.578575159997854,53462.19800304001 2024-10-06,01:23:24.000,280,11006369,13245,0,1728177803,12997.467920769988,49.613820810001926,53462.12813184001 2024-10-06,01:23:25.000,280,11006347,13165,0,1728177804,12997.508338629988,49.578575159997854,53462.14210608 2024-10-06,01:23:26.000,280,11006385,13205,0,1728177805,12997.528547559989,49.613820810001926,53462.19101592 2024-10-06,01:23:27.000,280,11006364,12965,0,1728177806,12997.494866009998,49.606771680002566,53462.16306744 2024-10-06,01:23:28.000,280,11006407,12965,0,1728177807,12997.494866009998,49.64906645999872,53462.21197728 2024-10-06,01:23:29.000,280,11006406,13125,0,1728177808,12997.494866009998,49.627919070000644,53462.17704168001 2024-10-06,01:23:30.000,280,11006362,13245,0,1728177809,12997.515074939998,49.627919070000644,53462.19101592 2024-10-06,01:23:31.000,280,11006410,12925,0,1728177810,12997.562229109993,49.6349682,53462.204990160004 2024-10-06,01:23:32.000,280,11006317,13045,0,1728177811,12997.542020179993,49.64906645999872,53462.21896440001 2024-10-06,01:23:33.000,280,11006425,13005,0,1728177812,12997.548756489989,49.670213850004075,53462.225951520006 2024-10-06,01:23:34.000,280,11006362,13445,0,1728177813,12997.548756489989,49.677262980003434,53462.21896440001 2024-10-06,01:23:35.000,280,11006403,13045,0,1728177814,12997.528547559989,49.71250863000023,53462.225951520006 2024-10-06,01:23:36.000,280,11006385,13085,0,1728177815,12997.548756489989,49.69841037000151,53462.23293864 2024-10-06,01:23:37.000,280,11006357,13085,0,1728177816,12997.542020179993,49.72660688999895,53462.23293864 2024-10-06,01:23:38.000,280,11006376,12885,0,1728177817,12997.542020179993,49.740705149997666,53462.26088712 2024-10-06,01:23:39.000,280,11006330,13085,0,1728177818,12997.542020179993,49.72660688999895,53462.21896440001 2024-10-06,01:23:40.000,280,11006405,12885,0,1728177819,12997.555492799998,49.76890167000238,53462.28184848 2024-10-06,01:23:41.000,280,11006388,13005,0,1728177820,12997.542020179993,49.73365601999831,53462.2888356 2024-10-06,01:23:42.000,280,11006370,13045,0,1728177821,12997.535283869998,49.72660688999895,53462.30280984 2024-10-06,01:23:43.000,280,11006360,12965,0,1728177822,12997.548756489989,49.76185254000302,53462.26787424001 2024-10-06,01:23:44.000,280,11006285,13285,0,1728177823,12997.555492799998,49.77595080000174,53462.2888356 2024-10-06,01:23:45.000,280,11006343,13005,0,1728177824,12997.562229109993,49.72660688999895,53462.2888356 2024-10-06,01:23:46.000,280,11006443,13005,0,1728177825,12997.595910659998,49.76185254000302,53462.31678408001 2024-10-06,01:23:47.000,280,11006372,12845,0,1728177826,12997.582438039994,49.7829999300011,53462.30280984 2024-10-06,01:23:48.000,280,11006422,12685,0,1728177827,12997.568965419989,49.804147319999174,53462.2539 2024-10-06,01:23:49.000,280,11006334,13005,0,1728177828,12997.582438039994,49.83234384000389,53462.24691288001 2024-10-06,01:23:50.000,280,11006383,12965,0,1728177829,12997.602646969994,49.804147319999174,53462.33075832 2024-10-06,01:23:51.000,280,11006375,13085,0,1728177830,12997.562229109993,49.82529471000453,53462.323771200005 2024-10-06,01:23:52.000,280,11006388,12965,0,1728177831,12997.555492799998,49.804147319999174,53462.29582272001 2024-10-06,01:23:53.000,280,11006414,12925,0,1728177832,12997.562229109993,49.81119644999853,53462.30280984 2024-10-06,01:23:54.000,280,11006332,13205,0,1728177833,12997.575701729998,49.81824557999789,53462.274861360005 2024-10-06,01:23:55.000,280,11006359,13125,0,1728177834,12997.602646969994,49.83234384000389,53462.323771200005 2024-10-06,01:23:56.000,280,11006339,12765,0,1728177835,12997.595910659998,49.81824557999789,53462.28184848 2024-10-06,01:23:57.000,280,11006370,13045,0,1728177836,12997.602646969994,49.839392970003246,53462.31678408001 2024-10-06,01:23:58.000,280,11006376,12885,0,1728177837,12997.595910659998,49.81824557999789,53462.323771200005 2024-10-06,01:23:59.000,280,11006339,13165,0,1728177838,12997.616119589999,49.846442100002605,53462.2888356 2024-10-06,01:24:00.000,280,11006365,13205,0,1728177839,12997.616119589999,49.81119644999853,53462.33075832 2024-10-06,01:24:01.000,280,11006365,12925,0,1728177840,12997.589174349989,49.846442100002605,53462.33075832 2024-10-06,01:24:02.000,280,11006364,12925,0,1728177841,12997.622855899994,49.83234384000389,53462.29582272001 2024-10-06,01:24:03.000,280,11006374,13125,0,1728177842,12997.616119589999,49.82529471000453,53462.36569392001 2024-10-06,01:24:04.000,280,11006332,12925,0,1728177843,12997.589174349989,49.839392970003246,53462.36569392001 2024-10-06,01:24:05.000,280,11006386,12965,0,1728177844,12997.622855899994,49.86054036000132,53462.36569392001 2024-10-06,01:24:06.000,280,11006373,13085,0,1728177845,12997.609383279989,49.853491230001964,53462.34473256001 2024-10-06,01:24:07.000,280,11006311,13325,0,1728177846,12997.636328519999,49.86758949000068,53462.35171968 2024-10-06,01:24:08.000,280,11006396,13125,0,1728177847,12997.643064829994,49.88873687999876,53462.3587068 2024-10-06,01:24:09.000,280,11006399,12925,0,1728177848,12997.616119589999,49.839392970003246,53462.36569392001 2024-10-06,01:24:10.000,280,11006355,13125,0,1728177849,12997.643064829994,49.86054036000132,53462.35171968 2024-10-06,01:24:11.000,280,11006396,12925,0,1728177850,12997.629592209989,49.89578600999812,53462.35171968 2024-10-06,01:24:12.000,280,11006313,13285,0,1728177851,12997.622855899994,49.87463862000004,53462.37966816 2024-10-06,01:24:13.000,280,11006354,13365,0,1728177852,12997.656537449999,49.87463862000004,53462.35171968 2024-10-06,01:24:14.000,280,11006346,12965,0,1728177853,12997.643064829994,49.88873687999876,53462.33774544001 2024-10-06,01:24:15.000,280,11006391,13005,0,1728177854,12997.643064829994,49.89578600999812,53462.3587068 2024-10-06,01:24:16.000,280,11006405,12965,0,1728177855,12997.656537449999,49.91693340000347,53462.3587068 2024-10-06,01:24:17.000,280,11006331,12925,0,1728177856,12997.663273759994,49.93808079000155,53462.40062952 2024-10-06,01:24:18.000,280,11006370,12805,0,1728177857,12997.670010069989,49.95217905000027,53462.36569392001 2024-10-06,01:24:19.000,280,11006322,12925,0,1728177858,12997.636328519999,49.93808079000155,53462.41460376001 2024-10-06,01:24:20.000,280,11006400,12845,0,1728177859,12997.622855899994,49.973326439998345,53462.41460376001 2024-10-06,01:24:21.000,280,11006409,13205,0,1728177860,12997.616119589999,50.00152296000306,53462.36569392001 2024-10-06,01:24:22.000,280,11006379,12965,0,1728177861,12997.629592209989,49.9944738300037,53462.372681040004 2024-10-06,01:24:23.000,280,11006373,12965,0,1728177862,12997.622855899994,49.980375569997705,53462.40062952 2024-10-06,01:24:24.000,280,11006343,13445,0,1728177863,12997.616119589999,49.973326439998345,53462.38665528001 2024-10-06,01:24:25.000,280,11006367,12765,0,1728177864,12997.622855899994,50.00152296000306,53462.36569392001 2024-10-06,01:24:26.000,280,11006377,13125,0,1728177865,12997.643064829994,49.966277309998986,53462.36569392001 2024-10-06,01:24:27.000,280,11006393,13085,0,1728177866,12997.602646969994,49.980375569997705,53462.442552240005 2024-10-06,01:24:28.000,280,11006348,13085,0,1728177867,12997.609383279989,50.00152296000306,53462.393642400006 2024-10-06,01:24:29.000,280,11006359,13085,0,1728177868,12997.575701729998,49.980375569997705,53462.428578 2024-10-06,01:24:30.000,280,11006347,12965,0,1728177869,12997.575701729998,50.015621220001776,53462.35171968 2024-10-06,01:24:31.000,280,11006368,12965,0,1728177870,12997.555492799998,49.98742470000434,53462.393642400006 2024-10-06,01:24:32.000,280,11006387,12845,0,1728177871,12997.562229109993,49.980375569997705,53462.42159088 2024-10-06,01:24:33.000,280,11006340,12965,0,1728177872,12997.582438039994,49.94512992000091,53462.41460376001 2024-10-06,01:24:34.000,280,11006356,12845,0,1728177873,12997.535283869998,49.980375569997705,53462.37966816 2024-10-06,01:24:35.000,280,11006380,13205,0,1728177874,12997.542020179993,49.98742470000434,53462.41460376001 2024-10-06,01:24:36.000,280,11006369,13285,0,1728177875,12997.568965419989,50.036768609999854,53462.36569392001 2024-10-06,01:24:37.000,280,11006359,12805,0,1728177876,12997.548756489989,50.022670350001135,53462.393642400006 2024-10-06,01:24:38.000,280,11006366,13005,0,1728177877,12997.568965419989,50.029719480000495,53462.37966816 2024-10-06,01:24:39.000,280,11006316,13205,0,1728177878,12997.542020179993,50.00152296000306,53462.43556512001 2024-10-06,01:24:40.000,280,11006400,13005,0,1728177879,12997.508338629988,50.022670350001135,53462.38665528001 2024-10-06,01:24:41.000,280,11006355,13045,0,1728177880,12997.521811249993,50.036768609999854,53462.38665528001 2024-10-06,01:24:42.000,280,11006359,13285,0,1728177881,12997.521811249993,50.036768609999854,53462.442552240005 2024-10-06,01:24:43.000,280,11006404,12805,0,1728177882,12997.528547559989,50.04381773999921,53462.45652648 2024-10-06,01:24:44.000,280,11006398,13045,0,1728177883,12997.542020179993,50.015621220001776,53462.45652648 2024-10-06,01:24:45.000,280,11006356,13205,0,1728177884,12997.528547559989,50.036768609999854,53462.41460376001 2024-10-06,01:24:46.000,280,11006347,12925,0,1728177885,12997.515074939998,50.086112520002644,53462.428578 2024-10-06,01:24:47.000,280,11006366,12765,0,1728177886,12997.508338629988,50.072014260003925,53462.36569392001 2024-10-06,01:24:48.000,280,11006359,12805,0,1728177887,12997.521811249993,50.086112520002644,53462.393642400006 2024-10-06,01:24:49.000,280,11006379,13045,0,1728177888,12997.535283869998,50.10021078000136,53462.38665528001 2024-10-06,01:24:50.000,280,11006373,12965,0,1728177889,12997.521811249993,50.072014260003925,53462.38665528001 2024-10-06,01:24:51.000,280,11006356,13125,0,1728177890,12997.488129699988,50.093161650002,53462.372681040004 2024-10-06,01:24:52.000,280,11006347,12885,0,1728177891,12997.501602319993,50.10021078000136,53462.393642400006 2024-10-06,01:24:53.000,280,11006378,12965,0,1728177892,12997.501602319993,50.093161650002,53462.36569392001 2024-10-06,01:24:54.000,280,11006369,12925,0,1728177893,12997.508338629988,50.1284072999988,53462.393642400006 2024-10-06,01:24:55.000,280,11006343,13085,0,1728177894,12997.501602319993,50.11430904000008,53462.40761664 2024-10-06,01:24:56.000,280,11006336,13045,0,1728177895,12997.535283869998,50.11430904000008,53462.43556512001 2024-10-06,01:24:57.000,280,11006369,13125,0,1728177896,12997.508338629988,50.10021078000136,53462.43556512001 2024-10-06,01:24:58.000,280,11006353,13165,0,1728177897,12997.494866009998,50.093161650002,53462.38665528001 2024-10-06,01:24:59.000,280,11006340,13125,0,1728177898,12997.494866009998,50.13545642999816,53462.41460376001 2024-10-06,01:25:00.000,280,11006376,12725,0,1728177899,12997.501602319993,50.1284072999988,53462.372681040004 2024-10-06,01:25:01.000,280,11006384,12925,0,1728177900,12997.521811249993,50.13545642999816,53462.372681040004 2024-10-06,01:25:02.000,280,11006362,13165,0,1728177901,12997.528547559989,50.13545642999816,53462.428578 2024-10-06,01:25:03.000,280,11006354,13045,0,1728177902,12997.528547559989,50.14955469000415,53462.428578 2024-10-06,01:25:04.000,280,11006337,13165,0,1728177903,12997.521811249993,50.14955469000415,53462.43556512001 2024-10-06,01:25:05.000,280,11006346,12885,0,1728177904,12997.515074939998,50.15660382000351,53462.42159088 2024-10-06,01:25:06.000,280,11006346,12725,0,1728177905,12997.501602319993,50.15660382000351,53462.41460376001 2024-10-06,01:25:07.000,280,11006338,13125,0,1728177906,12997.582438039994,50.17775121000159,53462.442552240005 2024-10-06,01:25:08.000,280,11006320,12925,0,1728177907,12997.515074939998,50.18480034000095,53462.44953936 2024-10-06,01:25:09.000,280,11006320,13045,0,1728177908,12997.515074939998,50.22004598999774,53462.43556512001 2024-10-06,01:25:10.000,280,11006318,13125,0,1728177909,12997.521811249993,50.19184947000031,53462.47050072 2024-10-06,01:25:11.000,280,11006373,13125,0,1728177910,12997.582438039994,50.205947729999025,53462.42159088 2024-10-06,01:25:12.000,280,11006338,13165,0,1728177911,12997.548756489989,50.212996859998384,53462.40761664 2024-10-06,01:25:13.000,280,11006321,13085,0,1728177912,12997.535283869998,50.22004598999774,53462.40062952 2024-10-06,01:25:14.000,280,11006316,13205,0,1728177913,12997.528547559989,50.198898599999666,53462.44953936 2024-10-06,01:25:15.000,280,11006401,12765,0,1728177914,12997.542020179993,50.19184947000031,53462.43556512001 2024-10-06,01:25:16.000,280,11006349,12965,0,1728177915,12997.521811249993,50.23414425000374,53462.46351360001 2024-10-06,01:25:17.000,280,11006305,13365,0,1728177916,12997.535283869998,50.22004598999774,53462.442552240005 2024-10-06,01:25:18.000,280,11006349,13205,0,1728177917,12997.535283869998,50.23414425000374,53462.41460376001 2024-10-06,01:25:19.000,280,11006411,13005,0,1728177918,12997.548756489989,50.22004598999774,53462.40761664 2024-10-06,01:25:20.000,280,11006343,13205,0,1728177919,12997.542020179993,50.262340770001174,53462.44953936 2024-10-06,01:25:21.000,280,11006319,12965,0,1728177920,12997.508338629988,50.27643902999989,53462.43556512001 2024-10-06,01:25:22.000,280,11006339,13005,0,1728177921,12997.542020179993,50.27643902999989,53462.43556512001 2024-10-06,01:25:23.000,280,11006354,13005,0,1728177922,12997.494866009998,50.262340770001174,53462.40761664 2024-10-06,01:25:24.000,280,11006343,12885,0,1728177923,12997.501602319993,50.29758641999797,53462.442552240005 2024-10-06,01:25:25.000,280,11006340,13005,0,1728177924,12997.461184459993,50.28348815999925,53462.44953936 2024-10-06,01:25:26.000,280,11006311,13125,0,1728177925,12997.521811249993,50.29758641999797,53462.45652648 2024-10-06,01:25:27.000,280,11006311,12805,0,1728177926,12997.521811249993,50.27643902999989,53462.46351360001 2024-10-06,01:25:28.000,280,11006328,12765,0,1728177927,12997.528547559989,50.304635550004605,53462.48447496001 2024-10-06,01:25:29.000,280,11006363,12925,0,1728177928,12997.515074939998,50.27643902999989,53462.48447496001 2024-10-06,01:25:30.000,280,11006326,13045,0,1728177929,12997.501602319993,50.28348815999925,53462.442552240005 2024-10-06,01:25:31.000,280,11006381,13165,0,1728177930,12997.474657079998,50.262340770001174,53462.442552240005 2024-10-06,01:25:32.000,280,11006357,13205,0,1728177931,12997.474657079998,50.248242510002456,53462.46351360001 2024-10-06,01:25:33.000,280,11006336,12925,0,1728177932,12997.434239219998,50.262340770001174,53462.48447496001 2024-10-06,01:25:34.000,280,11006309,12885,0,1728177933,12997.461184459993,50.26938990000053,53462.48447496001 2024-10-06,01:25:35.000,280,11006342,13085,0,1728177934,12997.515074939998,50.28348815999925,53462.4984492 2024-10-06,01:25:36.000,280,11006339,13165,0,1728177935,12997.474657079998,50.28348815999925,53462.41460376001 2024-10-06,01:25:37.000,280,11006293,12925,0,1728177936,12997.454448149998,50.311684680003964,53462.48447496001 2024-10-06,01:25:38.000,280,11006365,13245,0,1728177937,12997.454448149998,50.27643902999989,53462.45652648 2024-10-06,01:25:39.000,280,11006356,12805,0,1728177938,12997.427502909988,50.26938990000053,53462.491462080005 2024-10-06,01:25:40.000,280,11006304,12885,0,1728177939,12997.447711839988,50.28348815999925,53462.50543632001 2024-10-06,01:25:41.000,280,11006340,12965,0,1728177940,12997.440975529993,50.32578294000268,53462.44953936 2024-10-06,01:25:42.000,280,11006354,13005,0,1728177941,12997.427502909988,50.31873381000332,53462.491462080005 2024-10-06,01:25:43.000,280,11006332,13125,0,1728177942,12997.440975529993,50.304635550004605,53462.54735904 2024-10-06,01:25:44.000,280,11006359,13085,0,1728177943,12997.481393389993,50.28348815999925,53462.52639768 2024-10-06,01:25:45.000,280,11006341,12925,0,1728177944,12997.420766599993,50.255291640001815,53462.48447496001 2024-10-06,01:25:46.000,280,11006338,12965,0,1728177945,12997.427502909988,50.29758641999797,53462.47748784 2024-10-06,01:25:47.000,280,11006298,13045,0,1728177946,12997.393821359998,50.29758641999797,53462.45652648 2024-10-06,01:25:48.000,280,11006329,12805,0,1728177947,12997.420766599993,50.262340770001174,53462.4984492 2024-10-06,01:25:49.000,280,11006360,13045,0,1728177948,12997.414030289998,50.26938990000053,53462.50543632001 2024-10-06,01:25:50.000,280,11006375,12845,0,1728177949,12997.447711839988,50.255291640001815,53462.52639768 2024-10-06,01:25:51.000,280,11006325,12965,0,1728177950,12997.373612429998,50.31873381000332,53462.46351360001 2024-10-06,01:25:52.000,280,11006329,13125,0,1728177951,12997.393821359998,50.304635550004605,53462.46351360001 2024-10-06,01:25:53.000,280,11006326,13005,0,1728177952,12997.400557669993,50.27643902999989,53462.53338480001 2024-10-06,01:25:54.000,280,11006375,13245,0,1728177953,12997.366876120002,50.31873381000332,53462.442552240005 2024-10-06,01:25:55.000,280,11006323,12725,0,1728177954,12997.366876120002,50.304635550004605,53462.491462080005 2024-10-06,01:25:56.000,280,11006315,13125,0,1728177955,12997.380348739993,50.304635550004605,53462.47748784 2024-10-06,01:25:57.000,280,11006357,12805,0,1728177956,12997.360139809993,50.29053728999861,53462.44953936 2024-10-06,01:25:58.000,280,11006394,12725,0,1728177957,12997.393821359998,50.304635550004605,53462.47050072 2024-10-06,01:25:59.000,280,11006430,13285,0,1728177958,12997.366876120002,50.29053728999861,53462.4984492 2024-10-06,01:26:00.000,280,11006369,13125,0,1728177959,12997.353403499998,50.311684680003964,53462.4984492 2024-10-06,01:26:01.000,280,11006342,12925,0,1728177960,12997.339930879993,50.35397946000012,53462.51242344001 2024-10-06,01:26:02.000,280,11006387,13125,0,1728177961,12997.326458260002,50.36102858999948,53462.46351360001 2024-10-06,01:26:03.000,280,11006346,12965,0,1728177962,12997.319721949993,50.34693033000076,53462.491462080005 2024-10-06,01:26:04.000,280,11006353,12885,0,1728177963,12997.333194569997,50.3398812000014,53462.491462080005 2024-10-06,01:26:05.000,280,11006352,13005,0,1728177964,12997.319721949993,50.35397946000012,53462.52639768 2024-10-06,01:26:06.000,280,11006333,13005,0,1728177965,12997.306249330002,50.34693033000076,53462.45652648 2024-10-06,01:26:07.000,280,11006302,12925,0,1728177966,12997.319721949993,50.35397946000012,53462.4984492 2024-10-06,01:26:08.000,280,11006324,13085,0,1728177967,12997.286040400002,50.3398812000014,53462.47050072 2024-10-06,01:26:09.000,280,11006345,12965,0,1728177968,12997.259095159992,50.36102858999948,53462.47748784 2024-10-06,01:26:10.000,280,11006282,12725,0,1728177969,12997.279304089992,50.34693033000076,53462.52639768 2024-10-06,01:26:11.000,280,11006312,13085,0,1728177970,12997.292776709997,50.36807771999884,53462.4984492 2024-10-06,01:26:12.000,280,11006345,12925,0,1728177971,12997.252358849997,50.34693033000076,53462.47050072 2024-10-06,01:26:13.000,280,11006310,12845,0,1728177972,12997.245622540002,50.38217598000483,53462.50543632001 2024-10-06,01:26:14.000,280,11006376,12885,0,1728177973,12997.306249330002,50.36102858999948,53462.51242344001 2024-10-06,01:26:15.000,280,11006350,12725,0,1728177974,12997.286040400002,50.35397946000012,53462.51242344001 2024-10-06,01:26:16.000,280,11006314,13125,0,1728177975,12997.252358849997,50.34693033000076,53462.47050072 2024-10-06,01:26:17.000,280,11006349,12805,0,1728177976,12997.259095159992,50.375126849998196,53462.46351360001 2024-10-06,01:26:18.000,280,11006352,13005,0,1728177977,12997.238886229992,50.35397946000012,53462.47050072 2024-10-06,01:26:19.000,280,11006368,12925,0,1728177978,12997.218677299992,50.34693033000076,53462.4984492 2024-10-06,01:26:20.000,280,11006349,12965,0,1728177979,12997.205204680002,50.36102858999948,53462.44953936 2024-10-06,01:26:21.000,280,11006358,13045,0,1728177980,12997.191732059997,50.34693033000076,53462.53338480001 2024-10-06,01:26:22.000,280,11006386,12765,0,1728177981,12997.198468369992,50.34693033000076,53462.491462080005 2024-10-06,01:26:23.000,280,11006342,13005,0,1728177982,12997.184995750002,50.33283207000204,53462.48447496001 2024-10-06,01:26:24.000,280,11006330,13085,0,1728177983,12997.205204680002,50.32578294000268,53462.4984492 2024-10-06,01:26:25.000,280,11006391,12965,0,1728177984,12997.164786820002,50.311684680003964,53462.51242344001 2024-10-06,01:26:26.000,280,11006377,13045,0,1728177985,12997.171523129997,50.31873381000332,53462.55434616001 2024-10-06,01:26:27.000,280,11006357,13045,0,1728177986,12997.238886229992,50.28348815999925,53462.51242344001 2024-10-06,01:26:28.000,280,11006359,12925,0,1728177987,12997.164786820002,50.304635550004605,53462.540371920004 2024-10-06,01:26:29.000,280,11006360,12765,0,1728177988,12997.137841579992,50.27643902999989,53462.52639768 2024-10-06,01:26:30.000,280,11006326,12965,0,1728177989,12997.144577890002,50.29053728999861,53462.51242344001 2024-10-06,01:26:31.000,280,11006381,13245,0,1728177990,12997.131105269997,50.26938990000053,53462.491462080005 2024-10-06,01:26:32.000,280,11006340,13005,0,1728177991,12997.104160030001,50.23414425000374,53462.46351360001 2024-10-06,01:26:33.000,280,11006317,12965,0,1728177992,12997.117632649992,50.262340770001174,53462.41460376001 2024-10-06,01:26:34.000,280,11006354,12925,0,1728177993,12997.131105269997,50.205947729999025,53462.45652648 2024-10-06,01:26:35.000,280,11006361,13125,0,1728177994,12997.110896339997,50.198898599999666,53462.50543632001 2024-10-06,01:26:36.000,280,11006406,12885,0,1728177995,12997.077214789992,50.212996859998384,53462.51242344001 2024-10-06,01:26:37.000,280,11006349,12885,0,1728177996,12997.077214789992,50.205947729999025,53462.52639768 2024-10-06,01:26:38.000,280,11006352,13125,0,1728177997,12997.050269549996,50.22004598999774,53462.53338480001 2024-10-06,01:26:39.000,280,11006379,12925,0,1728177998,12997.077214789992,50.22709512000438,53462.51242344001 2024-10-06,01:26:40.000,280,11006387,13125,0,1728177999,12997.090687409996,50.205947729999025,53462.50543632001 2024-10-06,01:26:41.000,280,11006335,13085,0,1728178000,12997.057005859991,50.22004598999774,53462.52639768 2024-10-06,01:26:42.000,280,11006382,13045,0,1728178001,12997.077214789992,50.22004598999774,53462.561333280006 2024-10-06,01:26:43.000,280,11006348,13205,0,1728178002,12997.083951100001,50.205947729999025,53462.540371920004 2024-10-06,01:26:44.000,280,11006286,13205,0,1728178003,12997.077214789992,50.22709512000438,53462.45652648 2024-10-06,01:26:45.000,280,11006315,13165,0,1728178004,12997.030060619996,50.23414425000374,53462.47748784 2024-10-06,01:26:46.000,280,11006305,12845,0,1728178005,12997.023324310001,50.22709512000438,53462.51242344001 2024-10-06,01:26:47.000,280,11006369,13125,0,1728178006,12997.036796929991,50.212996859998384,53462.52639768 2024-10-06,01:26:48.000,280,11006361,12925,0,1728178007,12996.989642759996,50.212996859998384,53462.48447496001 2024-10-06,01:26:49.000,280,11006336,13125,0,1728178008,12996.98290645,50.23414425000374,53462.46351360001 2024-10-06,01:26:50.000,280,11006369,12965,0,1728178009,12996.98290645,50.212996859998384,53462.540371920004 2024-10-06,01:26:51.000,280,11006347,12885,0,1728178010,12996.976170139991,50.212996859998384,53462.5683204 2024-10-06,01:26:52.000,280,11006301,12965,0,1728178011,12996.96269752,50.205947729999025,53462.540371920004 2024-10-06,01:26:53.000,280,11006335,12965,0,1728178012,12996.976170139991,50.212996859998384,53462.5683204 2024-10-06,01:26:54.000,280,11006340,13125,0,1728178013,12996.976170139991,50.205947729999025,53462.53338480001 2024-10-06,01:26:55.000,280,11006369,13045,0,1728178014,12996.96269752,50.22004598999774,53462.540371920004 2024-10-06,01:26:56.000,280,11006335,12925,0,1728178015,12996.949224899996,50.17775121000159,53462.60325600001 2024-10-06,01:26:57.000,280,11006344,13125,0,1728178016,12996.96269752,50.19184947000031,53462.540371920004 2024-10-06,01:26:58.000,280,11006324,12805,0,1728178017,12996.915543349991,50.17775121000159,53462.561333280006 2024-10-06,01:26:59.000,280,11006319,12845,0,1728178018,12996.92227966,50.18480034000095,53462.55434616001 2024-10-06,01:27:00.000,280,11006327,13045,0,1728178019,12996.90207073,50.198898599999666,53462.52639768 2024-10-06,01:27:01.000,280,11006362,13285,0,1728178020,12996.915543349991,50.198898599999666,53462.58928176 2024-10-06,01:27:02.000,280,11006377,13205,0,1728178021,12996.888598109996,50.12135816999944,53462.52639768 2024-10-06,01:27:03.000,280,11006338,13245,0,1728178022,12996.85491655999,50.13545642999816,53462.51941056 2024-10-06,01:27:04.000,280,11006363,13045,0,1728178023,12996.89533441999,50.13545642999816,53462.50543632001 2024-10-06,01:27:05.000,280,11006339,12725,0,1728178024,12996.848180249995,50.11430904000008,53462.48447496001 2024-10-06,01:27:06.000,280,11006380,13005,0,1728178025,12996.79428976999,50.10021078000136,53462.50543632001 2024-10-06,01:27:07.000,280,11006384,13045,0,1728178026,12996.82123501,50.11430904000008,53462.59626888 2024-10-06,01:27:08.000,280,11006355,12965,0,1728178027,12996.80102608,50.10725991000072,53462.51242344001 2024-10-06,01:27:09.000,280,11006386,12845,0,1728178028,12996.807762389995,50.079063390003284,53462.51941056 2024-10-06,01:27:10.000,280,11006371,13005,0,1728178029,12996.79428976999,50.079063390003284,53462.48447496001 2024-10-06,01:27:11.000,280,11006367,12845,0,1728178030,12996.75387190999,50.086112520002644,53462.47050072 2024-10-06,01:27:12.000,280,11006383,13125,0,1728178031,12996.77408083999,50.064965130004566,53462.48447496001 2024-10-06,01:27:13.000,280,11006357,13045,0,1728178032,12996.75387190999,50.05086686999857,53462.52639768 2024-10-06,01:27:14.000,280,11006313,13125,0,1728178033,12996.726926669995,50.05086686999857,53462.491462080005 2024-10-06,01:27:15.000,280,11006344,13165,0,1728178034,12996.726926669995,50.086112520002644,53462.55434616001 2024-10-06,01:27:16.000,280,11006324,12605,0,1728178035,12996.74039929,50.064965130004566,53462.4984492 2024-10-06,01:27:17.000,280,11006410,13085,0,1728178036,12996.69324511999,50.015621220001776,53462.442552240005 2024-10-06,01:27:18.000,280,11006348,12965,0,1728178037,12996.72019036,50.029719480000495,53462.50543632001 2024-10-06,01:27:19.000,280,11006335,12885,0,1728178038,12996.69998143,50.05791599999793,53462.52639768 2024-10-06,01:27:20.000,280,11006328,12805,0,1728178039,12996.6797725,49.98742470000434,53462.44953936 2024-10-06,01:27:21.000,280,11006322,12965,0,1728178040,12996.65282725999,49.980375569997705,53462.45652648 2024-10-06,01:27:22.000,280,11006353,12765,0,1728178041,12996.686508809995,49.980375569997705,53462.491462080005 2024-10-06,01:27:23.000,280,11006364,13125,0,1728178042,12996.67303618999,49.98742470000434,53462.491462080005 2024-10-06,01:27:24.000,280,11006347,12925,0,1728178043,12996.686508809995,49.973326439998345,53462.43556512001 2024-10-06,01:27:25.000,280,11006309,13285,0,1728178044,12996.61914571,49.973326439998345,53462.491462080005 2024-10-06,01:27:26.000,280,11006384,13285,0,1728178045,12996.61914571,49.95217905000027,53462.47748784 2024-10-06,01:27:27.000,280,11006371,13085,0,1728178046,12996.63261832999,49.95217905000027,53462.47748784 2024-10-06,01:27:28.000,280,11006376,13045,0,1728178047,12996.605673089995,49.95922817999963,53462.50543632001 2024-10-06,01:27:29.000,280,11006364,12845,0,1728178048,12996.63935464,49.966277309998986,53462.47050072 2024-10-06,01:27:30.000,280,11006353,12925,0,1728178049,12996.61914571,49.93103166000219,53462.4984492 2024-10-06,01:27:31.000,280,11006352,13245,0,1728178050,12996.63935464,49.93808079000155,53462.491462080005 2024-10-06,01:27:32.000,280,11006349,12965,0,1728178051,12996.61914571,49.95922817999963,53462.47748784 2024-10-06,01:27:33.000,280,11006357,13165,0,1728178052,12996.63261832999,49.94512992000091,53462.4984492 2024-10-06,01:27:34.000,280,11006325,13245,0,1728178053,12996.666299879995,49.89578600999812,53462.4984492 2024-10-06,01:27:35.000,280,11006350,12765,0,1728178054,12996.63935464,49.92398253000283,53462.48447496001 2024-10-06,01:27:36.000,280,11006315,13045,0,1728178055,12996.65956357,49.93808079000155,53462.47748784 2024-10-06,01:27:37.000,280,11006330,13365,0,1728178056,12996.65282725999,49.91693340000347,53462.491462080005 2024-10-06,01:27:38.000,280,11006392,12925,0,1728178057,12996.63261832999,49.90988427000411,53462.50543632001 2024-10-06,01:27:39.000,280,11006334,12965,0,1728178058,12996.65282725999,49.89578600999812,53462.52639768 2024-10-06,01:27:40.000,280,11006377,12845,0,1728178059,12996.666299879995,49.88873687999876,53462.51941056 2024-10-06,01:27:41.000,280,11006392,13205,0,1728178060,12996.63935464,49.86758949000068,53462.51242344001 2024-10-06,01:27:42.000,280,11006341,13285,0,1728178061,12996.666299879995,49.8816877499994,53462.51242344001 2024-10-06,01:27:43.000,280,11006377,12765,0,1728178062,12996.74039929,49.86758949000068,53462.442552240005 2024-10-06,01:27:44.000,280,11006326,12845,0,1728178063,12996.6797725,49.86054036000132,53462.540371920004 2024-10-06,01:27:45.000,280,11006299,13125,0,1728178064,12996.65282725999,49.83234384000389,53462.52639768 2024-10-06,01:27:46.000,280,11006289,12965,0,1728178065,12996.686508809995,49.86054036000132,53462.4984492 2024-10-06,01:27:47.000,280,11006362,12885,0,1728178066,12996.69998143,49.82529471000453,53462.4984492 2024-10-06,01:27:48.000,280,11006386,12965,0,1728178067,12996.69324511999,49.8816877499994,53462.50543632001 2024-10-06,01:27:49.000,280,11006367,12805,0,1728178068,12996.69324511999,49.853491230001964,53462.491462080005 2024-10-06,01:27:50.000,280,11006336,13125,0,1728178069,12996.706717739995,49.846442100002605,53462.52639768 2024-10-06,01:27:51.000,280,11006321,12885,0,1728178070,12996.69324511999,49.853491230001964,53462.51941056 2024-10-06,01:27:52.000,280,11006381,12765,0,1728178071,12996.71345404999,49.81119644999853,53462.43556512001 2024-10-06,01:27:53.000,280,11006347,13125,0,1728178072,12996.71345404999,49.81824557999789,53462.53338480001 2024-10-06,01:27:54.000,280,11006390,13125,0,1728178073,12996.72019036,49.82529471000453,53462.51941056 2024-10-06,01:27:55.000,280,11006334,12885,0,1728178074,12996.706717739995,49.83234384000389,53462.5683204 2024-10-06,01:27:56.000,280,11006358,12965,0,1728178075,12996.726926669995,49.83234384000389,53462.55434616001 2024-10-06,01:27:57.000,280,11006420,13045,0,1728178076,12996.69324511999,49.81119644999853,53462.51242344001 2024-10-06,01:27:58.000,280,11006350,12725,0,1728178077,12996.747135599995,49.846442100002605,53462.54735904 2024-10-06,01:27:59.000,280,11006326,13125,0,1728178078,12996.75387190999,49.83234384000389,53462.53338480001 2024-10-06,01:28:00.000,280,11006378,12965,0,1728178079,12996.726926669995,49.81119644999853,53462.48447496001 2024-10-06,01:28:01.000,280,11006381,12925,0,1728178080,12996.75387190999,49.804147319999174,53462.4984492 2024-10-06,01:28:02.000,280,11006420,12925,0,1728178081,12996.747135599995,49.81824557999789,53462.54735904 2024-10-06,01:28:03.000,280,11006371,13205,0,1728178082,12996.75387190999,49.81824557999789,53462.48447496001 2024-10-06,01:28:04.000,280,11006317,13045,0,1728178083,12996.74039929,49.790049060000456,53462.51941056 2024-10-06,01:28:05.000,280,11006387,13045,0,1728178084,12996.79428976999,49.7829999300011,53462.50543632001 2024-10-06,01:28:06.000,280,11006345,12845,0,1728178085,12996.787553459995,49.75480341000366,53462.540371920004 2024-10-06,01:28:07.000,280,11006353,12885,0,1728178086,12996.80102608,49.76185254000302,53462.54735904 2024-10-06,01:28:08.000,280,11006359,12925,0,1728178087,12996.807762389995,49.75480341000366,53462.50543632001 2024-10-06,01:28:09.000,280,11006366,12845,0,1728178088,12996.84144394,49.76185254000302,53462.51941056 2024-10-06,01:28:10.000,280,11006355,13285,0,1728178089,12996.81449869999,49.7829999300011,53462.47748784 2024-10-06,01:28:11.000,280,11006345,12685,0,1728178090,12996.848180249995,49.7829999300011,53462.51242344001 2024-10-06,01:28:12.000,280,11006376,13445,0,1728178091,12996.79428976999,49.740705149997666,53462.51941056 2024-10-06,01:28:13.000,280,11006344,12645,0,1728178092,12996.848180249995,49.72660688999895,53462.5683204 2024-10-06,01:28:14.000,280,11006331,12805,0,1728178093,12996.86165287,49.7477542800043,53462.561333280006 2024-10-06,01:28:15.000,280,11006380,13045,0,1728178094,12996.83470762999,49.7477542800043,53462.52639768 2024-10-06,01:28:16.000,280,11006350,12965,0,1728178095,12996.86165287,49.76185254000302,53462.54735904 2024-10-06,01:28:17.000,280,11006394,12965,0,1728178096,12996.85491655999,49.73365601999831,53462.54735904 2024-10-06,01:28:18.000,280,11006347,12925,0,1728178097,12996.848180249995,49.740705149997666,53462.52639768 2024-10-06,01:28:19.000,280,11006323,12925,0,1728178098,12996.85491655999,49.70545950000087,53462.540371920004 2024-10-06,01:28:20.000,280,11006371,13005,0,1728178099,12996.868389179996,49.70545950000087,53462.58928176 2024-10-06,01:28:21.000,280,11006352,12925,0,1728178100,12996.86165287,49.663164720004715,53462.53338480001 2024-10-06,01:28:22.000,280,11006381,13005,0,1728178101,12996.86165287,49.69136124000215,53462.54735904 2024-10-06,01:28:23.000,280,11006395,13005,0,1728178102,12996.90207073,49.69841037000151,53462.54735904 2024-10-06,01:28:24.000,280,11006347,13085,0,1728178103,12996.89533441999,49.69841037000151,53462.5683204 2024-10-06,01:28:25.000,280,11006397,13285,0,1728178104,12996.868389179996,49.70545950000087,53462.51242344001 2024-10-06,01:28:26.000,280,11006379,12925,0,1728178105,12996.888598109996,49.73365601999831,53462.52639768 2024-10-06,01:28:27.000,280,11006363,12885,0,1728178106,12996.868389179996,49.670213850004075,53462.52639768 2024-10-06,01:28:28.000,280,11006373,12845,0,1728178107,12996.89533441999,49.670213850004075,53462.51941056 2024-10-06,01:28:29.000,280,11006337,13325,0,1728178108,12996.908807039996,49.670213850004075,53462.561333280006 2024-10-06,01:28:30.000,280,11006383,13085,0,1728178109,12996.89533441999,49.68431211000279,53462.51941056 2024-10-06,01:28:31.000,280,11006359,12845,0,1728178110,12996.90207073,49.677262980003434,53462.53338480001 2024-10-06,01:28:32.000,280,11006379,12845,0,1728178111,12996.935752279991,49.677262980003434,53462.610243120005 2024-10-06,01:28:33.000,280,11006416,12805,0,1728178112,12996.915543349991,49.670213850004075,53462.58928176 2024-10-06,01:28:34.000,280,11006365,13325,0,1728178113,12996.90207073,49.6349682,53462.57530752 2024-10-06,01:28:35.000,280,11006320,13125,0,1728178114,12996.955961209991,49.670213850004075,53462.610243120005 2024-10-06,01:28:36.000,280,11006410,13005,0,1728178115,12996.92227966,49.613820810001926,53462.58229464001 2024-10-06,01:28:37.000,280,11006345,13085,0,1728178116,12996.929015969996,49.64201732999936,53462.63120448001 2024-10-06,01:28:38.000,280,11006381,13045,0,1728178117,12996.955961209991,49.613820810001926,53462.540371920004 2024-10-06,01:28:39.000,280,11006390,12885,0,1728178118,12996.96269752,49.627919070000644,53462.610243120005 2024-10-06,01:28:40.000,280,11006387,13205,0,1728178119,12996.94248859,49.59267342000385,53462.55434616001 2024-10-06,01:28:41.000,280,11006373,12845,0,1728178120,12996.976170139991,49.6349682,53462.57530752 2024-10-06,01:28:42.000,280,11006367,12925,0,1728178121,12996.98290645,49.58562429000449,53462.60325600001 2024-10-06,01:28:43.000,280,11006405,12565,0,1728178122,12997.016587999991,49.571526029998495,53462.5683204 2024-10-06,01:28:44.000,280,11006332,12725,0,1728178123,12997.016587999991,49.54332951000106,53462.57530752 2024-10-06,01:28:45.000,280,11006341,13125,0,1728178124,12997.030060619996,49.55742776999978,53462.58229464001 2024-10-06,01:28:46.000,280,11006413,12765,0,1728178125,12997.023324310001,49.55037864000042,53462.58229464001 2024-10-06,01:28:47.000,280,11006402,13165,0,1728178126,12997.016587999991,49.58562429000449,53462.610243120005 2024-10-06,01:28:48.000,280,11006354,12885,0,1728178127,12997.057005859991,49.564476899999136,53462.610243120005 2024-10-06,01:28:49.000,280,11006390,12965,0,1728178128,12997.083951100001,49.5362803800017,53462.63120448001 2024-10-06,01:28:50.000,280,11006389,12965,0,1728178129,12997.057005859991,49.55037864000042,53462.60325600001 2024-10-06,01:28:51.000,280,11006410,13125,0,1728178130,12997.077214789992,49.55742776999978,53462.60325600001 2024-10-06,01:28:52.000,280,11006387,13085,0,1728178131,12997.083951100001,49.571526029998495,53462.5683204 2024-10-06,01:28:53.000,280,11006409,13205,0,1728178132,12997.077214789992,49.52218212000298,53462.610243120005 2024-10-06,01:28:54.000,280,11006373,12805,0,1728178133,12997.104160030001,49.55742776999978,53462.58928176 2024-10-06,01:28:55.000,280,11006357,13005,0,1728178134,12997.124368960001,49.5010347300049,53462.65216584001 2024-10-06,01:28:56.000,280,11006379,12965,0,1728178135,12997.110896339997,49.54332951000106,53462.6381916 2024-10-06,01:28:57.000,280,11006371,13205,0,1728178136,12997.144577890002,49.54332951000106,53462.67312720001 2024-10-06,01:28:58.000,280,11006363,13005,0,1728178137,12997.158050509992,49.52218212000298,53462.610243120005 2024-10-06,01:28:59.000,280,11006360,12925,0,1728178138,12997.158050509992,49.54332951000106,53462.659152960005 2024-10-06,01:29:00.000,280,11006346,12805,0,1728178139,12997.198468369992,49.52923125000234,53462.61723024 2024-10-06,01:29:01.000,280,11006359,12645,0,1728178140,12997.198468369992,49.50808386000426,53462.64517872 2024-10-06,01:29:02.000,280,11006411,13045,0,1728178141,12997.205204680002,49.50808386000426,53462.67312720001 2024-10-06,01:29:03.000,280,11006384,13085,0,1728178142,12997.245622540002,49.5010347300049,53462.68011432001 2024-10-06,01:29:04.000,280,11006364,13125,0,1728178143,12997.245622540002,49.47283821000019,53462.67312720001 2024-10-06,01:29:05.000,280,11006336,12925,0,1728178144,12997.238886229992,49.47988733999955,53462.68011432001 2024-10-06,01:29:06.000,280,11006379,12845,0,1728178145,12997.252358849997,49.48693646999891,53462.65216584001 2024-10-06,01:29:07.000,280,11006372,13085,0,1728178146,12997.252358849997,49.47988733999955,53462.73601128 2024-10-06,01:29:08.000,280,11006389,13285,0,1728178147,12997.286040400002,49.45873995000147,53462.68011432001 2024-10-06,01:29:09.000,280,11006411,12725,0,1728178148,12997.292776709997,49.45873995000147,53462.729024160006 2024-10-06,01:29:10.000,280,11006386,13125,0,1728178149,12997.286040400002,49.47283821000019,53462.70107568001 2024-10-06,01:29:11.000,280,11006367,12925,0,1728178150,12997.333194569997,49.41644516999804,53462.70107568001 2024-10-06,01:29:12.000,280,11006393,12965,0,1728178151,12997.333194569997,49.437592560003395,53462.708062800004 2024-10-06,01:29:13.000,280,11006345,13165,0,1728178152,12997.333194569997,49.41644516999804,53462.708062800004 2024-10-06,01:29:14.000,280,11006311,12925,0,1728178153,12997.339930879993,49.45169082000211,53462.70107568001 2024-10-06,01:29:15.000,280,11006396,12925,0,1728178154,12997.326458260002,49.40939603999868,53462.659152960005 2024-10-06,01:29:16.000,280,11006405,13205,0,1728178155,12997.360139809993,49.444641690002754,53462.75697264 2024-10-06,01:29:17.000,280,11006370,13125,0,1728178156,12997.400557669993,49.388248650000605,53462.71504992 2024-10-06,01:29:18.000,280,11006395,12925,0,1728178157,12997.407293980003,49.430543430004036,53462.659152960005 2024-10-06,01:29:19.000,280,11006398,13205,0,1728178158,12997.360139809993,49.37415039000189,53462.729024160006 2024-10-06,01:29:20.000,280,11006384,12925,0,1728178159,12997.380348739993,49.40939603999868,53462.70107568001 2024-10-06,01:29:21.000,280,11006391,12925,0,1728178160,12997.407293980003,49.40939603999868,53462.708062800004 2024-10-06,01:29:22.000,280,11006352,13045,0,1728178161,12997.393821359998,49.37415039000189,53462.73601128 2024-10-06,01:29:23.000,280,11006386,13005,0,1728178162,12997.400557669993,49.395297779999964,53462.708062800004 2024-10-06,01:29:24.000,280,11006367,12805,0,1728178163,12997.333194569997,49.388248650000605,53462.73601128 2024-10-06,01:29:25.000,280,11006386,13125,0,1728178164,12997.380348739993,49.381199520001246,53462.77094688001 2024-10-06,01:29:26.000,280,11006410,13045,0,1728178165,12997.373612429998,49.36005213000317,53462.72203704001 2024-10-06,01:29:27.000,280,11006351,12765,0,1728178166,12997.380348739993,49.37415039000189,53462.72203704001 2024-10-06,01:29:28.000,280,11006384,12925,0,1728178167,12997.366876120002,49.388248650000605,53462.68011432001 2024-10-06,01:29:29.000,280,11006349,13125,0,1728178168,12997.393821359998,49.395297779999964,53462.708062800004 2024-10-06,01:29:30.000,280,11006371,12925,0,1728178169,12997.373612429998,49.395297779999964,53462.75697264 2024-10-06,01:29:31.000,280,11006403,12885,0,1728178170,12997.414030289998,49.36710126000253,53462.68710144 2024-10-06,01:29:32.000,280,11006391,12805,0,1728178171,12997.414030289998,49.37415039000189,53462.72203704001 2024-10-06,01:29:33.000,280,11006372,12565,0,1728178172,12997.353403499998,49.35300300000381,53462.708062800004 2024-10-06,01:29:34.000,280,11006389,13005,0,1728178173,12997.373612429998,49.35300300000381,53462.659152960005 2024-10-06,01:29:35.000,280,11006330,13085,0,1728178174,12997.360139809993,49.338904739997815,53462.68710144 2024-10-06,01:29:36.000,280,11006383,12925,0,1728178175,12997.339930879993,49.34595387000445,53462.70107568001 2024-10-06,01:29:37.000,280,11006378,12885,0,1728178176,12997.346667190002,49.3248064799991,53462.70107568001 2024-10-06,01:29:38.000,280,11006333,13405,0,1728178177,12997.339930879993,49.31070822000038,53462.75697264 2024-10-06,01:29:39.000,280,11006355,12765,0,1728178178,12997.346667190002,49.3248064799991,53462.74998552001 2024-10-06,01:29:40.000,280,11006396,12965,0,1728178179,12997.360139809993,49.2895608300023,53462.71504992 2024-10-06,01:29:41.000,280,11006370,12885,0,1728178180,12997.292776709997,49.28251170000294,53462.68710144 2024-10-06,01:29:42.000,280,11006384,13165,0,1728178181,12997.339930879993,49.268413440004224,53462.68710144 2024-10-06,01:29:43.000,280,11006352,12885,0,1728178182,12997.326458260002,49.268413440004224,53462.69408856 2024-10-06,01:29:44.000,280,11006376,13125,0,1728178183,12997.346667190002,49.261364310004865,53462.76395976 2024-10-06,01:29:45.000,280,11006327,13125,0,1728178184,12997.333194569997,49.24021691999951,53462.71504992 2024-10-06,01:29:46.000,280,11006376,13125,0,1728178185,12997.333194569997,49.261364310004865,53462.68011432001 2024-10-06,01:29:47.000,280,11006385,12805,0,1728178186,12997.339930879993,49.22611866000079,53462.71504992 2024-10-06,01:29:48.000,280,11006386,13285,0,1728178187,12997.333194569997,49.212020400002075,53462.69408856 2024-10-06,01:29:49.000,280,11006394,12925,0,1728178188,12997.353403499998,49.212020400002075,53462.708062800004 2024-10-06,01:29:50.000,280,11006323,13285,0,1728178189,12997.353403499998,49.204971270002716,53462.72203704001 2024-10-06,01:29:51.000,280,11006391,12925,0,1728178190,12997.360139809993,49.18382388000464,53462.7429984 2024-10-06,01:29:52.000,280,11006395,13085,0,1728178191,12997.387085050002,49.162676489999285,53462.69408856 2024-10-06,01:29:53.000,280,11006376,12965,0,1728178192,12997.380348739993,49.162676489999285,53462.7429984 2024-10-06,01:29:54.000,280,11006332,12885,0,1728178193,12997.333194569997,49.18382388000464,53462.7429984 2024-10-06,01:29:55.000,280,11006354,13285,0,1728178194,12997.380348739993,49.14857823000057,53462.7429984 2024-10-06,01:29:56.000,280,11006379,12885,0,1728178195,12997.407293980003,49.14857823000057,53462.75697264 2024-10-06,01:29:57.000,280,11006358,12765,0,1728178196,12997.387085050002,49.14857823000057,53462.75697264 2024-10-06,01:29:58.000,280,11006357,12965,0,1728178197,12997.400557669993,49.13447997000185,53462.71504992 2024-10-06,01:29:59.000,280,11006385,13085,0,1728178198,12997.400557669993,49.14152910000121,53462.67312720001 2024-10-06,01:30:00.000,280,11006359,12885,0,1728178199,12997.440975529993,49.14152910000121,53462.708062800004 2024-10-06,01:30:01.000,280,11006361,12925,0,1728178200,12997.474657079998,49.14152910000121,53462.72203704001 2024-10-06,01:30:02.000,280,11006412,13005,0,1728178201,12997.440975529993,49.12743084000249,53462.729024160006 2024-10-06,01:30:03.000,280,11006358,13045,0,1728178202,12997.461184459993,49.11333258000377,53462.73601128 2024-10-06,01:30:04.000,280,11006389,12645,0,1728178203,12997.508338629988,49.12743084000249,53462.75697264 2024-10-06,01:30:05.000,280,11006337,12925,0,1728178204,12997.521811249993,49.09218518999842,53462.76395976 2024-10-06,01:30:06.000,280,11006335,12845,0,1728178205,12997.488129699988,49.09923431999778,53462.71504992 2024-10-06,01:30:07.000,280,11006363,13045,0,1728178206,12997.521811249993,49.12038171000313,53462.7429984 2024-10-06,01:30:08.000,280,11006404,12845,0,1728178207,12997.508338629988,49.11333258000377,53462.729024160006 2024-10-06,01:30:09.000,280,11006376,12965,0,1728178208,12997.515074939998,49.09923431999778,53462.708062800004 2024-10-06,01:30:10.000,280,11006373,12765,0,1728178209,12997.535283869998,49.05693954000162,53462.73601128 2024-10-06,01:30:11.000,280,11006384,13085,0,1728178210,12997.562229109993,49.09923431999778,53462.69408856 2024-10-06,01:30:12.000,280,11006397,12805,0,1728178211,12997.568965419989,49.06398867000098,53462.75697264 2024-10-06,01:30:13.000,280,11006383,12925,0,1728178212,12997.602646969994,49.06398867000098,53462.729024160006 2024-10-06,01:30:14.000,280,11006391,12925,0,1728178213,12997.609383279989,49.07103780000034,53462.81985672001 2024-10-06,01:30:15.000,280,11006394,13245,0,1728178214,12997.622855899994,49.0780869299997,53462.72203704001 2024-10-06,01:30:16.000,280,11006376,12885,0,1728178215,12997.629592209989,49.09923431999778,53462.74998552001 2024-10-06,01:30:17.000,280,11006417,12885,0,1728178216,12997.663273759994,49.10628345000441,53462.75697264 2024-10-06,01:30:18.000,280,11006346,13165,0,1728178217,12997.676746379999,49.06398867000098,53462.777934000005 2024-10-06,01:30:19.000,280,11006365,13085,0,1728178218,12997.670010069989,49.11333258000377,53462.75697264 2024-10-06,01:30:20.000,280,11006365,12885,0,1728178219,12997.683482689994,49.10628345000441,53462.7429984 2024-10-06,01:30:21.000,280,11006346,13085,0,1728178220,12997.703691619994,49.0780869299997,53462.73601128 2024-10-06,01:30:22.000,280,11006373,13285,0,1728178221,12997.723900549994,49.0780869299997,53462.74998552001 2024-10-06,01:30:23.000,280,11006353,12925,0,1728178222,12997.723900549994,49.06398867000098,53462.73601128 2024-10-06,01:30:24.000,280,11006371,12765,0,1728178223,12997.71042792999,49.06398867000098,53462.729024160006 2024-10-06,01:30:25.000,280,11006326,12845,0,1728178224,12997.75084578999,49.0780869299997,53462.777934000005 2024-10-06,01:30:26.000,280,11006367,12925,0,1728178225,12997.723900549994,49.042841280002904,53462.70107568001 2024-10-06,01:30:27.000,280,11006371,12885,0,1728178226,12997.73063685999,49.09218518999842,53462.76395976 2024-10-06,01:30:28.000,280,11006323,12605,0,1728178227,12997.75084578999,49.08513605999906,53462.72203704001 2024-10-06,01:30:29.000,280,11006342,12965,0,1728178228,12997.7575821,49.0780869299997,53462.76395976 2024-10-06,01:30:30.000,280,11006360,13005,0,1728178229,12997.77779103,49.0780869299997,53462.76395976 2024-10-06,01:30:31.000,280,11006337,13085,0,1728178230,12997.764318409994,49.0780869299997,53462.7429984 2024-10-06,01:30:32.000,280,11006389,13085,0,1728178231,12997.77779103,49.07103780000034,53462.76395976 2024-10-06,01:30:33.000,280,11006406,12885,0,1728178232,12997.845154129995,49.08513605999906,53462.777934000005 2024-10-06,01:30:34.000,280,11006363,12925,0,1728178233,12997.81820889,49.09218518999842,53462.72203704001 2024-10-06,01:30:35.000,280,11006310,13125,0,1728178234,12997.85189043999,49.08513605999906,53462.78492112 2024-10-06,01:30:36.000,280,11006329,12845,0,1728178235,12997.89230829999,49.06398867000098,53462.7429984 2024-10-06,01:30:37.000,280,11006346,13045,0,1728178236,12997.87883568,49.0780869299997,53462.73601128 2024-10-06,01:30:38.000,280,11006314,12765,0,1728178237,12997.91251722999,49.09923431999778,53462.777934000005 2024-10-06,01:30:39.000,280,11006362,12765,0,1728178238,12997.91251722999,49.08513605999906,53462.7429984 2024-10-06,01:30:40.000,280,11006302,13005,0,1728178239,12997.946198779995,49.06398867000098,53462.74998552001 2024-10-06,01:30:41.000,280,11006343,12965,0,1728178240,12997.93272615999,49.042841280002904,53462.777934000005 2024-10-06,01:30:42.000,280,11006290,12885,0,1728178241,12997.99335294999,49.042841280002904,53462.80588248 2024-10-06,01:30:43.000,280,11006378,12925,0,1728178242,12998.01356187999,49.028743020004185,53462.79889536001 2024-10-06,01:30:44.000,280,11006353,12885,0,1728178243,12997.99335294999,49.00759562999883,53462.79889536001 2024-10-06,01:30:45.000,280,11006392,13045,0,1728178244,12998.027034499995,48.993497370000114,53462.8128696 2024-10-06,01:30:46.000,280,11006365,13125,0,1728178245,12998.01356187999,49.00054649999947,53462.79190824 2024-10-06,01:30:47.000,280,11006365,12925,0,1728178246,12998.05397973999,49.042841280002904,53462.78492112 2024-10-06,01:30:48.000,280,11006318,12765,0,1728178247,12998.06071605,49.035792150003545,53462.79889536001 2024-10-06,01:30:49.000,280,11006312,12925,0,1728178248,12998.12134284,49.00759562999883,53462.83383096 2024-10-06,01:30:50.000,280,11006354,12725,0,1728178249,12998.12134284,49.028743020004185,53462.826843840005 2024-10-06,01:30:51.000,280,11006335,12725,0,1728178250,12998.14155177,49.035792150003545,53462.79190824 2024-10-06,01:30:52.000,280,11006374,12885,0,1728178251,12998.134815459991,49.01464475999819,53462.81985672001 2024-10-06,01:30:53.000,280,11006335,12725,0,1728178252,12998.188705939996,49.00054649999947,53462.875753680004 2024-10-06,01:30:54.000,280,11006408,13165,0,1728178253,12998.208914869996,48.986448240000755,53462.84081808001 2024-10-06,01:30:55.000,280,11006343,13125,0,1728178254,12998.229123799996,49.00054649999947,53462.826843840005 2024-10-06,01:30:56.000,280,11006332,13085,0,1728178255,12998.249332729996,49.00054649999947,53462.83383096 2024-10-06,01:30:57.000,280,11006334,12925,0,1728178256,12998.249332729996,49.00054649999947,53462.79190824 2024-10-06,01:30:58.000,280,11006314,13125,0,1728178257,12998.276277969991,48.986448240000755,53462.875753680004 2024-10-06,01:30:59.000,280,11006331,13005,0,1728178258,12998.276277969991,48.986448240000755,53462.85479232 2024-10-06,01:31:00.000,280,11006305,12805,0,1728178259,12998.296486899992,48.986448240000755,53462.85479232 2024-10-06,01:31:01.000,280,11006358,13085,0,1728178260,12998.336904759992,48.993497370000114,53462.84081808001 2024-10-06,01:31:02.000,280,11006355,12885,0,1728178261,12998.343641070001,48.95120259000396,53462.86177944 2024-10-06,01:31:03.000,280,11006383,13085,0,1728178262,12998.377322619992,48.972349980002036,53462.84780520001 2024-10-06,01:31:04.000,280,11006339,13005,0,1728178263,12998.384058930002,48.986448240000755,53462.875753680004 2024-10-06,01:31:05.000,280,11006314,12925,0,1728178264,12998.417740479992,48.95825172000332,53462.90370216 2024-10-06,01:31:06.000,280,11006339,12965,0,1728178265,12998.458158339992,48.993497370000114,53462.86876656001 2024-10-06,01:31:07.000,280,11006390,13165,0,1728178266,12998.478367269992,48.972349980002036,53462.90370216 2024-10-06,01:31:08.000,280,11006389,12885,0,1728178267,12998.471630959997,48.9441534600046,53462.90370216 2024-10-06,01:31:09.000,280,11006322,13285,0,1728178268,12998.485103580002,48.95825172000332,53462.896715040006 2024-10-06,01:31:10.000,280,11006367,13005,0,1728178269,12998.512048819997,48.95120259000396,53462.92466352 2024-10-06,01:31:11.000,280,11006352,13085,0,1728178270,12998.538994059993,48.993497370000114,53462.93165064 2024-10-06,01:31:12.000,280,11006374,12925,0,1728178271,12998.552466679997,48.96530085000268,53462.88972792001 2024-10-06,01:31:13.000,280,11006374,12845,0,1728178272,12998.552466679997,48.96530085000268,53462.92466352 2024-10-06,01:31:14.000,280,11006393,13085,0,1728178273,12998.579411919993,48.95120259000396,53462.92466352 2024-10-06,01:31:15.000,280,11006351,13005,0,1728178274,12998.572675609998,49.00759562999883,53462.96658624001 2024-10-06,01:31:16.000,280,11006339,12885,0,1728178275,12998.606357160003,48.972349980002036,53462.93165064 2024-10-06,01:31:17.000,280,11006362,13045,0,1728178276,12998.633302399998,49.00054649999947,53462.952612 2024-10-06,01:31:18.000,280,11006367,13125,0,1728178277,12998.633302399998,49.00054649999947,53462.98754760001 2024-10-06,01:31:19.000,280,11006380,13045,0,1728178278,12998.660247639993,49.00759562999883,53462.945624880005 2024-10-06,01:31:20.000,280,11006351,13005,0,1728178279,12998.687192879988,48.986448240000755,53462.994534720005 2024-10-06,01:31:21.000,280,11006376,13045,0,1728178280,12998.640038709993,48.979399110001395,53462.96658624001 2024-10-06,01:31:22.000,280,11006374,12765,0,1728178281,12998.693929189998,48.95120259000396,53462.994534720005 2024-10-06,01:31:23.000,280,11006332,12845,0,1728178282,12998.741083359993,48.979399110001395,53462.994534720005 2024-10-06,01:31:24.000,280,11006398,13045,0,1728178283,12998.741083359993,48.993497370000114,53462.98754760001 2024-10-06,01:31:25.000,280,11006375,13045,0,1728178284,12998.754555979998,48.986448240000755,53462.98056048 2024-10-06,01:31:26.000,280,11006390,13045,0,1728178285,12998.774764909998,48.993497370000114,53463.03645744001 2024-10-06,01:31:27.000,280,11006319,13045,0,1728178286,12998.794973839998,48.986448240000755,53463.07838016 2024-10-06,01:31:28.000,280,11006356,12965,0,1728178287,12998.774764909998,49.00759562999883,53463.05741880001 2024-10-06,01:31:29.000,280,11006432,12885,0,1728178288,12998.821919079994,49.01464475999819,53463.05043168 2024-10-06,01:31:30.000,280,11006354,12805,0,1728178289,12998.821919079994,49.021693890004826,53463.00152184 2024-10-06,01:31:31.000,280,11006376,12805,0,1728178290,12998.848864319989,49.021693890004826,53463.064405920006 2024-10-06,01:31:32.000,280,11006302,12845,0,1728178291,12998.869073249989,48.993497370000114,53463.07139304 2024-10-06,01:31:33.000,280,11006331,13045,0,1728178292,12998.875809559999,49.00054649999947,53463.05043168 2024-10-06,01:31:34.000,280,11006371,12965,0,1728178293,12998.90949110999,48.993497370000114,53463.08536728001 2024-10-06,01:31:35.000,280,11006316,13045,0,1728178294,12998.902754799994,48.993497370000114,53463.03645744001 2024-10-06,01:31:36.000,280,11006327,13045,0,1728178295,12998.896018489999,49.01464475999819,53463.05043168 2024-10-06,01:31:37.000,280,11006396,12885,0,1728178296,12998.90949110999,49.01464475999819,53463.09934152 2024-10-06,01:31:38.000,280,11006361,13125,0,1728178297,12998.936436349999,49.021693890004826,53463.07139304 2024-10-06,01:31:39.000,280,11006396,13125,0,1728178298,12998.92970003999,49.04989041000226,53463.043444560004 2024-10-06,01:31:40.000,280,11006344,13005,0,1728178299,12998.94990896999,49.00054649999947,53463.05043168 2024-10-06,01:31:41.000,280,11006377,12885,0,1728178300,12998.92970003999,49.01464475999819,53463.05741880001 2024-10-06,01:31:42.000,280,11006330,13085,0,1728178301,12998.97685421,49.00759562999883,53463.05043168 2024-10-06,01:31:43.000,280,11006381,13045,0,1728178302,12998.94990896999,49.042841280002904,53463.03645744001 2024-10-06,01:31:44.000,280,11006342,13005,0,1728178303,12998.983590519994,49.028743020004185,53463.03645744001 2024-10-06,01:31:45.000,280,11006349,13045,0,1728178304,12999.003799449994,49.028743020004185,53463.14825136 2024-10-06,01:31:46.000,280,11006304,13285,0,1728178305,12999.024008379994,49.028743020004185,53463.09934152 2024-10-06,01:31:47.000,280,11006355,12925,0,1728178306,12998.99032682999,49.00759562999883,53463.08536728001 2024-10-06,01:31:48.000,280,11006340,13125,0,1728178307,12999.044217309995,49.01464475999819,53463.07139304 2024-10-06,01:31:49.000,280,11006338,13165,0,1728178308,12999.05768993,49.021693890004826,53463.05043168 2024-10-06,01:31:50.000,280,11006340,12885,0,1728178309,12999.064426239995,49.021693890004826,53463.0224832 2024-10-06,01:31:51.000,280,11006348,12805,0,1728178310,12999.07116254999,49.04989041000226,53463.05741880001 2024-10-06,01:31:52.000,280,11006393,13245,0,1728178311,12999.09810779,49.08513605999906,53463.10632864001 2024-10-06,01:31:53.000,280,11006360,13085,0,1728178312,12999.09810779,49.06398867000098,53463.064405920006 2024-10-06,01:31:54.000,280,11006331,13165,0,1728178313,12999.125053029995,49.042841280002904,53463.0224832 2024-10-06,01:31:55.000,280,11006374,13245,0,1728178314,12999.104844099995,49.021693890004826,53463.07139304 2024-10-06,01:31:56.000,280,11006330,12845,0,1728178315,12999.125053029995,49.07103780000034,53463.05741880001 2024-10-06,01:31:57.000,280,11006342,12965,0,1728178316,12999.13852565,49.00759562999883,53463.0923544 2024-10-06,01:31:58.000,280,11006352,13285,0,1728178317,12999.165470889995,49.04989041000226,53463.0923544 2024-10-06,01:31:59.000,280,11006357,13085,0,1728178318,12999.17220719999,49.06398867000098,53463.13427712001 2024-10-06,01:32:00.000,280,11006339,13205,0,1728178319,12999.17894351,49.042841280002904,53463.14825136 2024-10-06,01:32:01.000,280,11006330,13085,0,1728178320,12999.19915244,49.06398867000098,53463.14126424 2024-10-06,01:32:02.000,280,11006360,12925,0,1728178321,12999.2395703,49.04989041000226,53463.13427712001 2024-10-06,01:32:03.000,280,11006348,12765,0,1728178322,12999.246306609995,49.035792150003545,53463.07139304 2024-10-06,01:32:04.000,280,11006412,13125,0,1728178323,12999.25977923,49.05693954000162,53463.14825136 2024-10-06,01:32:05.000,280,11006368,12965,0,1728178324,12999.27998816,49.06398867000098,53463.09934152 2024-10-06,01:32:06.000,280,11006348,13045,0,1728178325,12999.306933399996,49.00759562999883,53463.14126424 2024-10-06,01:32:07.000,280,11006347,13205,0,1728178326,12999.30019709,49.07103780000034,53463.14825136 2024-10-06,01:32:08.000,280,11006351,12925,0,1728178327,12999.32040602,49.042841280002904,53463.1971612 2024-10-06,01:32:09.000,280,11006343,13125,0,1728178328,12999.33387863999,49.028743020004185,53463.14126424 2024-10-06,01:32:10.000,280,11006345,12925,0,1728178329,12999.34061495,49.06398867000098,53463.113315760005 2024-10-06,01:32:11.000,280,11006361,13165,0,1728178330,12999.374296499991,49.04989041000226,53463.12030288 2024-10-06,01:32:12.000,280,11006352,12765,0,1728178331,12999.36082388,49.00759562999883,53463.113315760005 2024-10-06,01:32:13.000,280,11006371,12885,0,1728178332,12999.394505429991,49.042841280002904,53463.13427712001 2024-10-06,01:32:14.000,280,11006367,13085,0,1728178333,12999.421450670001,49.06398867000098,53463.19017408 2024-10-06,01:32:15.000,280,11006349,12965,0,1728178334,12999.428186979996,49.05693954000162,53463.18318696001 2024-10-06,01:32:16.000,280,11006329,12765,0,1728178335,12999.475341149991,49.035792150003545,53463.20414832001 2024-10-06,01:32:17.000,280,11006386,12965,0,1728178336,12999.441659600001,49.0780869299997,53463.16921272 2024-10-06,01:32:18.000,280,11006381,13125,0,1728178337,12999.482077460001,49.08513605999906,53463.16921272 2024-10-06,01:32:19.000,280,11006333,12565,0,1728178338,12999.509022699996,49.07103780000034,53463.1971612 2024-10-06,01:32:20.000,280,11006380,12885,0,1728178339,12999.522495320001,49.08513605999906,53463.23908392 2024-10-06,01:32:21.000,280,11006379,12885,0,1728178340,12999.515759009992,49.042841280002904,53463.21812256 2024-10-06,01:32:22.000,280,11006369,12845,0,1728178341,12999.495550079992,49.07103780000034,53463.20414832001 2024-10-06,01:32:23.000,280,11006337,12925,0,1728178342,12999.529231629997,49.0780869299997,53463.20414832001 2024-10-06,01:32:24.000,280,11006370,13005,0,1728178343,12999.529231629997,49.05693954000162,53463.22510968001 2024-10-06,01:32:25.000,280,11006344,12925,0,1728178344,12999.542704250001,49.05693954000162,53463.20414832001 2024-10-06,01:32:26.000,280,11006363,13125,0,1728178345,12999.542704250001,49.042841280002904,53463.21812256 2024-10-06,01:32:27.000,280,11006378,13125,0,1728178346,12999.562913180001,49.035792150003545,53463.211135440004 2024-10-06,01:32:28.000,280,11006362,12765,0,1728178347,12999.576385799992,49.04989041000226,53463.24607104 2024-10-06,01:32:29.000,280,11006383,13205,0,1728178348,12999.603331040002,49.042841280002904,53463.22510968001 2024-10-06,01:32:30.000,280,11006365,13285,0,1728178349,12999.616803659992,49.06398867000098,53463.23908392 2024-10-06,01:32:31.000,280,11006386,12685,0,1728178350,12999.623539970002,49.07103780000034,53463.27401952001 2024-10-06,01:32:32.000,280,11006371,13205,0,1728178351,12999.637012589992,49.028743020004185,53463.25305816001 2024-10-06,01:32:33.000,280,11006396,12885,0,1728178352,12999.637012589992,49.04989041000226,53463.27401952001 2024-10-06,01:32:34.000,280,11006398,13125,0,1728178353,12999.650485209997,49.04989041000226,53463.26004528 2024-10-06,01:32:35.000,280,11006368,12805,0,1728178354,12999.684166760002,49.035792150003545,53463.27401952001 2024-10-06,01:32:36.000,280,11006359,13165,0,1728178355,12999.711111999997,49.05693954000162,53463.25305816001 2024-10-06,01:32:37.000,280,11006360,12805,0,1728178356,12999.738057239992,49.021693890004826,53463.27401952001 2024-10-06,01:32:38.000,280,11006391,13005,0,1728178357,12999.744793550002,49.028743020004185,53463.2670324 2024-10-06,01:32:39.000,280,11006354,12965,0,1728178358,12999.717848309992,49.035792150003545,53463.26004528 2024-10-06,01:32:40.000,280,11006361,12925,0,1728178359,12999.717848309992,49.035792150003545,53463.27401952001 2024-10-06,01:32:41.000,280,11006368,13125,0,1728178360,12999.731320929997,49.05693954000162,53463.2670324 2024-10-06,01:32:42.000,280,11006399,13045,0,1728178361,12999.738057239992,49.08513605999906,53463.329916480005 2024-10-06,01:32:43.000,280,11006349,12925,0,1728178362,12999.717848309992,49.0780869299997,53463.24607104 2024-10-06,01:32:44.000,280,11006346,13125,0,1728178363,12999.751529859997,49.08513605999906,53463.30895512 2024-10-06,01:32:45.000,280,11006404,12765,0,1728178364,12999.751529859997,49.04989041000226,53463.281006640005 2024-10-06,01:32:46.000,280,11006426,12885,0,1728178365,12999.771738789997,49.042841280002904,53463.35786496 2024-10-06,01:32:47.000,280,11006355,13125,0,1728178366,12999.771738789997,49.05693954000162,53463.35087784001 2024-10-06,01:32:48.000,280,11006391,13125,0,1728178367,12999.744793550002,49.06398867000098,53463.31594224 2024-10-06,01:32:49.000,280,11006373,12965,0,1728178368,12999.731320929997,49.0780869299997,53463.29498088 2024-10-06,01:32:50.000,280,11006383,12685,0,1728178369,12999.771738789997,49.10628345000441,53463.30895512 2024-10-06,01:32:51.000,280,11006410,12925,0,1728178370,12999.771738789997,49.12038171000313,53463.30895512 2024-10-06,01:32:52.000,280,11006357,13205,0,1728178371,12999.785211410002,49.13447997000185,53463.329916480005 2024-10-06,01:32:53.000,280,11006405,13125,0,1728178372,12999.771738789997,49.07103780000034,53463.30196800001 2024-10-06,01:32:54.000,280,11006379,13125,0,1728178373,12999.785211410002,49.11333258000377,53463.329916480005 2024-10-06,01:32:55.000,280,11006441,13085,0,1728178374,12999.785211410002,49.10628345000441,53463.28799376 2024-10-06,01:32:56.000,280,11006374,12845,0,1728178375,12999.785211410002,49.14152910000121,53463.30895512 2024-10-06,01:32:57.000,280,11006358,13005,0,1728178376,12999.791947719998,49.12743084000249,53463.34389072001 2024-10-06,01:32:58.000,280,11006352,13205,0,1728178377,12999.785211410002,49.14857823000057,53463.30895512 2024-10-06,01:32:59.000,280,11006347,13245,0,1728178378,12999.791947719998,49.155627359999926,53463.35087784001 2024-10-06,01:33:00.000,280,11006383,12925,0,1728178379,12999.805420340002,49.155627359999926,53463.35786496 2024-10-06,01:33:01.000,280,11006388,13005,0,1728178380,12999.771738789997,49.169725619998644,53463.29498088 2024-10-06,01:33:02.000,280,11006386,12925,0,1728178381,12999.771738789997,49.18382388000464,53463.27401952001 2024-10-06,01:33:03.000,280,11006361,13045,0,1728178382,12999.771738789997,49.155627359999926,53463.30196800001 2024-10-06,01:33:04.000,280,11006330,12765,0,1728178383,12999.771738789997,49.162676489999285,53463.30196800001 2024-10-06,01:33:05.000,280,11006368,12965,0,1728178384,12999.791947719998,49.169725619998644,53463.31594224 2024-10-06,01:33:06.000,280,11006397,13005,0,1728178385,12999.744793550002,49.155627359999926,53463.31594224 2024-10-06,01:33:07.000,280,11006362,12765,0,1728178386,12999.785211410002,49.176774749998,53463.37183920001 2024-10-06,01:33:08.000,280,11006383,13205,0,1728178387,12999.778475099993,49.19792214000336,53463.378826320004 2024-10-06,01:33:09.000,280,11006323,12965,0,1728178388,12999.771738789997,49.212020400002075,53463.399787680006 2024-10-06,01:33:10.000,280,11006388,12765,0,1728178389,12999.805420340002,49.212020400002075,53463.378826320004 2024-10-06,01:33:11.000,280,11006353,13045,0,1728178390,12999.805420340002,49.23316779000015,53463.35087784001 2024-10-06,01:33:12.000,280,11006382,12805,0,1728178391,12999.785211410002,49.204971270002716,53463.3369036 2024-10-06,01:33:13.000,280,11006383,12565,0,1728178392,12999.791947719998,49.204971270002716,53463.36485208 2024-10-06,01:33:14.000,280,11006370,12965,0,1728178393,12999.765002480002,49.23316779000015,53463.3369036 2024-10-06,01:33:15.000,280,11006393,13285,0,1728178394,12999.744793550002,49.176774749998,53463.37183920001 2024-10-06,01:33:16.000,280,11006384,13045,0,1728178395,12999.785211410002,49.169725619998644,53463.42074904001 2024-10-06,01:33:17.000,280,11006371,12845,0,1728178396,12999.791947719998,49.169725619998644,53463.37183920001 2024-10-06,01:33:18.000,280,11006365,13165,0,1728178397,12999.805420340002,49.18382388000464,53463.30196800001 2024-10-06,01:33:19.000,280,11006335,13045,0,1728178398,12999.771738789997,49.204971270002716,53463.35087784001 2024-10-06,01:33:20.000,280,11006378,12885,0,1728178399,12999.791947719998,49.19792214000336,53463.30196800001 2024-10-06,01:33:21.000,280,11006324,13045,0,1728178400,12999.785211410002,49.176774749998,53463.36485208 2024-10-06,01:33:22.000,280,11006386,13165,0,1728178401,12999.785211410002,49.204971270002716,53463.3369036 2024-10-06,01:33:23.000,280,11006355,12845,0,1728178402,12999.805420340002,49.18382388000464,53463.35087784001 2024-10-06,01:33:24.000,280,11006345,13045,0,1728178403,12999.818892959993,49.176774749998,53463.37183920001 2024-10-06,01:33:25.000,280,11006406,12845,0,1728178404,12999.832365579998,49.19792214000336,53463.3369036 2024-10-06,01:33:26.000,280,11006386,13005,0,1728178405,12999.791947719998,49.22611866000079,53463.36485208 2024-10-06,01:33:27.000,280,11006374,12965,0,1728178406,12999.798684029993,49.19792214000336,53463.30895512 2024-10-06,01:33:28.000,280,11006336,12725,0,1728178407,12999.818892959993,49.204971270002716,53463.30895512 2024-10-06,01:33:29.000,280,11006299,12805,0,1728178408,12999.805420340002,49.212020400002075,53463.31594224 2024-10-06,01:33:30.000,280,11006379,12925,0,1728178409,12999.805420340002,49.219069530001434,53463.3369036 2024-10-06,01:33:31.000,280,11006357,13085,0,1728178410,12999.832365579998,49.190873010004,53463.3369036 2024-10-06,01:33:32.000,280,11006431,12965,0,1728178411,12999.812156649998,49.212020400002075,53463.34389072001 2024-10-06,01:33:33.000,280,11006393,12965,0,1728178412,12999.866047129988,49.190873010004,53463.37183920001 2024-10-06,01:33:34.000,280,11006389,13045,0,1728178413,12999.852574509998,49.176774749998,53463.42074904001 2024-10-06,01:33:35.000,280,11006355,13005,0,1728178414,12999.852574509998,49.23316779000015,53463.39280056001 2024-10-06,01:33:36.000,280,11006378,13125,0,1728178415,12999.892992369998,49.190873010004,53463.4067748 2024-10-06,01:33:37.000,280,11006397,13205,0,1728178416,12999.866047129988,49.204971270002716,53463.41376192 2024-10-06,01:33:38.000,280,11006365,13125,0,1728178417,12999.879519749993,49.219069530001434,53463.35087784001 2024-10-06,01:33:39.000,280,11006402,12925,0,1728178418,12999.886256059988,49.19792214000336,53463.38581344 2024-10-06,01:33:40.000,280,11006424,13045,0,1728178419,12999.879519749993,49.169725619998644,53463.38581344 2024-10-06,01:33:41.000,280,11006381,12805,0,1728178420,12999.879519749993,49.18382388000464,53463.44171040001 2024-10-06,01:33:42.000,280,11006378,13085,0,1728178421,12999.892992369998,49.162676489999285,53463.38581344 2024-10-06,01:33:43.000,280,11006378,12765,0,1728178422,12999.899728679993,49.19792214000336,53463.39280056001 2024-10-06,01:33:44.000,280,11006351,13085,0,1728178423,12999.919937609993,49.219069530001434,53463.41376192 2024-10-06,01:33:45.000,280,11006412,12805,0,1728178424,12999.919937609993,49.176774749998,53463.41376192 2024-10-06,01:33:46.000,280,11006361,13005,0,1728178425,12999.919937609993,49.18382388000464,53463.36485208 2024-10-06,01:33:47.000,280,11006344,13325,0,1728178426,12999.926673919988,49.18382388000464,53463.37183920001 2024-10-06,01:33:48.000,280,11006400,12765,0,1728178427,12999.913201299998,49.176774749998,53463.37183920001 2024-10-06,01:33:49.000,280,11006319,12885,0,1728178428,12999.940146539993,49.19792214000336,53463.35786496 2024-10-06,01:33:50.000,280,11006392,12845,0,1728178429,12999.940146539993,49.18382388000464,53463.448697520005 2024-10-06,01:33:51.000,280,11006346,12845,0,1728178430,12999.933410229998,49.169725619998644,53463.43472328 2024-10-06,01:33:52.000,280,11006364,13125,0,1728178431,12999.919937609993,49.155627359999926,53463.36485208 2024-10-06,01:33:53.000,280,11006385,12845,0,1728178432,12999.933410229998,49.14152910000121,53463.44171040001 2024-10-06,01:33:54.000,280,11006339,12925,0,1728178433,12999.913201299998,49.14857823000057,53463.44171040001 2024-10-06,01:33:55.000,280,11006414,12845,0,1728178434,12999.980564399993,49.169725619998644,53463.48363312 2024-10-06,01:33:56.000,280,11006398,12885,0,1728178435,12999.946882849988,49.14857823000057,53463.448697520005 2024-10-06,01:33:57.000,280,11006326,12965,0,1728178436,12999.967091779989,49.176774749998,53463.44171040001 2024-10-06,01:33:58.000,280,11006427,12805,0,1728178437,12999.987300709989,49.176774749998,53463.45568464 2024-10-06,01:33:59.000,280,11006344,13045,0,1728178438,12999.973828089998,49.169725619998644,53463.45568464 2024-10-06,01:34:00.000,280,11006352,12885,0,1728178439,13000.007509639989,49.176774749998,53463.46267176 2024-10-06,01:34:01.000,280,11006410,12845,0,1728178440,12999.933410229998,49.155627359999926,53463.497607360005 2024-10-06,01:34:02.000,280,11006387,12725,0,1728178441,12999.987300709989,49.162676489999285,53463.43472328 2024-10-06,01:34:03.000,280,11006378,13045,0,1728178442,13000.000773329994,49.162676489999285,53463.51856872001 2024-10-06,01:34:04.000,280,11006360,12885,0,1728178443,12999.953619159998,49.19792214000336,53463.49062024001 2024-10-06,01:34:05.000,280,11006424,13125,0,1728178444,12999.980564399993,49.19792214000336,53463.51158160001 2024-10-06,01:34:06.000,280,11006373,13125,0,1728178445,12999.987300709989,49.204971270002716,53463.546517200004 2024-10-06,01:34:07.000,280,11006376,13085,0,1728178446,12999.973828089998,49.176774749998,53463.51856872001 2024-10-06,01:34:08.000,280,11006367,12925,0,1728178447,12999.980564399993,49.18382388000464,53463.50459448 2024-10-06,01:34:09.000,280,11006315,12805,0,1728178448,12999.919937609993,49.22611866000079,53463.497607360005 2024-10-06,01:34:10.000,280,11006395,13045,0,1728178449,12999.913201299998,49.22611866000079,53463.51158160001 2024-10-06,01:34:11.000,280,11006391,13085,0,1728178450,12999.919937609993,49.22611866000079,53463.476646 2024-10-06,01:34:12.000,280,11006398,12965,0,1728178451,12999.919937609993,49.24021691999951,53463.46965888001 2024-10-06,01:34:13.000,280,11006404,12885,0,1728178452,12999.899728679993,49.25431517999823,53463.46267176 2024-10-06,01:34:14.000,280,11006337,12925,0,1728178453,12999.906464989988,49.24726604999887,53463.497607360005 2024-10-06,01:34:15.000,280,11006397,13085,0,1728178454,12999.879519749993,49.22611866000079,53463.45568464 2024-10-06,01:34:16.000,280,11006408,13085,0,1728178455,12999.899728679993,49.25431517999823,53463.42773616 2024-10-06,01:34:17.000,280,11006390,12765,0,1728178456,12999.872783439998,49.24726604999887,53463.51158160001 2024-10-06,01:34:18.000,280,11006387,12965,0,1728178457,12999.852574509998,49.25431517999823,53463.52555584 2024-10-06,01:34:19.000,280,11006388,12845,0,1728178458,12999.872783439998,49.23316779000015,53463.53953008001 2024-10-06,01:34:20.000,280,11006378,12925,0,1728178459,12999.866047129988,49.24726604999887,53463.52555584 2024-10-06,01:34:21.000,280,11006416,13165,0,1728178460,12999.866047129988,49.268413440004224,53463.50459448 2024-10-06,01:34:22.000,280,11006357,12805,0,1728178461,12999.845838200003,49.24021691999951,53463.50459448 2024-10-06,01:34:23.000,280,11006354,12925,0,1728178462,12999.832365579998,49.24021691999951,53463.46965888001 2024-10-06,01:34:24.000,280,11006388,12965,0,1728178463,12999.839101889993,49.27546257000358,53463.497607360005 2024-10-06,01:34:25.000,280,11006368,12885,0,1728178464,12999.825629270003,49.268413440004224,53463.53953008001 2024-10-06,01:34:26.000,280,11006369,12925,0,1728178465,12999.812156649998,49.24021691999951,53463.51856872001 2024-10-06,01:34:27.000,280,11006363,13085,0,1728178466,12999.839101889993,49.24726604999887,53463.48363312 2024-10-06,01:34:28.000,280,11006393,13005,0,1728178467,12999.818892959993,49.25431517999823,53463.55350432 2024-10-06,01:34:29.000,280,11006341,12765,0,1728178468,12999.798684029993,49.261364310004865,53463.60241416 2024-10-06,01:34:30.000,280,11006415,12925,0,1728178469,12999.805420340002,49.268413440004224,53463.53953008001 2024-10-06,01:34:31.000,280,11006398,13045,0,1728178470,12999.832365579998,49.25431517999823,53463.51158160001 2024-10-06,01:34:32.000,280,11006336,12925,0,1728178471,12999.785211410002,49.261364310004865,53463.476646 2024-10-06,01:34:33.000,280,11006351,13285,0,1728178472,12999.825629270003,49.261364310004865,53463.51856872001 2024-10-06,01:34:34.000,280,11006327,13125,0,1728178473,12999.798684029993,49.268413440004224,53463.546517200004 2024-10-06,01:34:35.000,280,11006370,12765,0,1728178474,12999.839101889993,49.261364310004865,53463.55350432 2024-10-06,01:34:36.000,280,11006380,12965,0,1728178475,12999.805420340002,49.268413440004224,53463.51158160001 2024-10-06,01:34:37.000,280,11006385,13005,0,1728178476,12999.778475099993,49.25431517999823,53463.476646 2024-10-06,01:34:38.000,280,11006390,13005,0,1728178477,12999.798684029993,49.25431517999823,53463.51856872001 2024-10-06,01:34:39.000,280,11006358,13085,0,1728178478,12999.771738789997,49.29660996000166,53463.476646 2024-10-06,01:34:40.000,280,11006415,12725,0,1728178479,12999.785211410002,49.27546257000358,53463.51158160001 2024-10-06,01:34:41.000,280,11006381,13045,0,1728178480,12999.785211410002,49.27546257000358,53463.43472328 2024-10-06,01:34:42.000,280,11006437,12845,0,1728178481,12999.765002480002,49.28251170000294,53463.48363312 2024-10-06,01:34:43.000,280,11006414,13005,0,1728178482,12999.798684029993,49.27546257000358,53463.546517200004 2024-10-06,01:34:44.000,280,11006339,12885,0,1728178483,12999.778475099993,49.28251170000294,53463.497607360005 2024-10-06,01:34:45.000,280,11006345,13045,0,1728178484,12999.825629270003,49.261364310004865,53463.51158160001 2024-10-06,01:34:46.000,280,11006409,12805,0,1728178485,12999.839101889993,49.24021691999951,53463.52555584 2024-10-06,01:34:47.000,280,11006405,13205,0,1728178486,12999.805420340002,49.261364310004865,53463.53254296 2024-10-06,01:34:48.000,280,11006387,12885,0,1728178487,12999.785211410002,49.24021691999951,53463.52555584 2024-10-06,01:34:49.000,280,11006391,13045,0,1728178488,12999.798684029993,49.24726604999887,53463.51856872001 2024-10-06,01:34:50.000,280,11006380,12805,0,1728178489,12999.818892959993,49.22611866000079,53463.51856872001 2024-10-06,01:34:51.000,280,11006366,13005,0,1728178490,12999.791947719998,49.212020400002075,53463.45568464 2024-10-06,01:34:52.000,280,11006370,12805,0,1728178491,12999.778475099993,49.22611866000079,53463.53953008001 2024-10-06,01:34:53.000,280,11006445,13285,0,1728178492,12999.805420340002,49.204971270002716,53463.53953008001 2024-10-06,01:34:54.000,280,11006342,12965,0,1728178493,12999.805420340002,49.22611866000079,53463.53254296 2024-10-06,01:34:55.000,280,11006398,12965,0,1728178494,12999.839101889993,49.19792214000336,53463.52555584 2024-10-06,01:34:56.000,280,11006369,13125,0,1728178495,12999.832365579998,49.190873010004,53463.55350432 2024-10-06,01:34:57.000,280,11006366,12885,0,1728178496,12999.866047129988,49.204971270002716,53463.5814528 2024-10-06,01:34:58.000,280,11006387,13205,0,1728178497,12999.913201299998,49.204971270002716,53463.53953008001 2024-10-06,01:34:59.000,280,11006420,13205,0,1728178498,12999.866047129988,49.176774749998,53463.52555584 2024-10-06,01:35:00.000,280,11006363,13045,0,1728178499,12999.852574509998,49.19792214000336,53463.56049144001 2024-10-06,01:35:01.000,280,11006399,13045,0,1728178500,12999.892992369998,49.162676489999285,53463.56049144001 2024-10-06,01:35:02.000,280,11006360,13125,0,1728178501,12999.866047129988,49.169725619998644,53463.53254296 2024-10-06,01:35:03.000,280,11006372,12885,0,1728178502,12999.872783439998,49.176774749998,53463.567478560006 2024-10-06,01:35:04.000,280,11006422,12965,0,1728178503,12999.872783439998,49.176774749998,53463.51856872001 2024-10-06,01:35:05.000,280,11006368,12925,0,1728178504,12999.879519749993,49.162676489999285,53463.57446568 2024-10-06,01:35:06.000,280,11006382,13005,0,1728178505,12999.866047129988,49.176774749998,53463.55350432 2024-10-06,01:35:07.000,280,11006322,12685,0,1728178506,12999.872783439998,49.176774749998,53463.51856872001 2024-10-06,01:35:08.000,280,11006400,12845,0,1728178507,12999.872783439998,49.204971270002716,53463.476646 2024-10-06,01:35:09.000,280,11006377,12925,0,1728178508,12999.872783439998,49.176774749998,53463.497607360005 2024-10-06,01:35:10.000,280,11006406,12845,0,1728178509,12999.879519749993,49.19792214000336,53463.49062024001 2024-10-06,01:35:11.000,280,11006409,13005,0,1728178510,12999.845838200003,49.19792214000336,53463.52555584 2024-10-06,01:35:12.000,280,11006388,13005,0,1728178511,12999.859310819993,49.24726604999887,53463.42773616 2024-10-06,01:35:13.000,280,11006389,12765,0,1728178512,12999.859310819993,49.22611866000079,53463.43472328 2024-10-06,01:35:14.000,280,11006296,12645,0,1728178513,12999.852574509998,49.24021691999951,53463.52555584 2024-10-06,01:35:15.000,280,11006381,12765,0,1728178514,12999.825629270003,49.22611866000079,53463.53254296 2024-10-06,01:35:16.000,280,11006359,13125,0,1728178515,12999.832365579998,49.24726604999887,53463.53953008001 2024-10-06,01:35:17.000,280,11006386,12925,0,1728178516,12999.818892959993,49.19792214000336,53463.50459448 2024-10-06,01:35:18.000,280,11006364,12845,0,1728178517,12999.845838200003,49.19792214000336,53463.476646 2024-10-06,01:35:19.000,280,11006385,12765,0,1728178518,12999.812156649998,49.212020400002075,53463.546517200004 2024-10-06,01:35:20.000,280,11006349,12925,0,1728178519,12999.839101889993,49.19792214000336,53463.53254296 2024-10-06,01:35:21.000,280,11006378,13085,0,1728178520,12999.839101889993,49.18382388000464,53463.57446568 2024-10-06,01:35:22.000,280,11006386,12925,0,1728178521,12999.839101889993,49.162676489999285,53463.57446568 2024-10-06,01:35:23.000,280,11006366,13125,0,1728178522,12999.845838200003,49.155627359999926,53463.58843992001 2024-10-06,01:35:24.000,280,11006369,12965,0,1728178523,12999.825629270003,49.169725619998644,53463.567478560006 2024-10-06,01:35:25.000,280,11006354,13125,0,1728178524,12999.852574509998,49.155627359999926,53463.546517200004 2024-10-06,01:35:26.000,280,11006349,12845,0,1728178525,12999.872783439998,49.14857823000057,53463.60940128001 2024-10-06,01:35:27.000,280,11006373,12925,0,1728178526,12999.845838200003,49.12743084000249,53463.616388400005 2024-10-06,01:35:28.000,280,11006388,13205,0,1728178527,12999.852574509998,49.12743084000249,53463.62337552 2024-10-06,01:35:29.000,280,11006385,12965,0,1728178528,12999.866047129988,49.12038171000313,53463.651324 2024-10-06,01:35:30.000,280,11006330,13005,0,1728178529,12999.879519749993,49.11333258000377,53463.63734976001 2024-10-06,01:35:31.000,280,11006385,13245,0,1728178530,12999.879519749993,49.13447997000185,53463.59542704 2024-10-06,01:35:32.000,280,11006407,13085,0,1728178531,12999.913201299998,49.13447997000185,53463.60241416 2024-10-06,01:35:33.000,280,11006369,12765,0,1728178532,12999.926673919988,49.08513605999906,53463.57446568 2024-10-06,01:35:34.000,280,11006405,12885,0,1728178533,12999.913201299998,49.09923431999778,53463.57446568 2024-10-06,01:35:35.000,280,11006333,13045,0,1728178534,12999.940146539993,49.10628345000441,53463.5814528 2024-10-06,01:35:36.000,280,11006376,12885,0,1728178535,12999.953619159998,49.0780869299997,53463.567478560006 2024-10-06,01:35:37.000,280,11006349,12725,0,1728178536,12999.933410229998,49.09218518999842,53463.59542704 2024-10-06,01:35:38.000,280,11006351,13085,0,1728178537,12999.960355469993,49.09923431999778,53463.58843992001 2024-10-06,01:35:39.000,280,11006367,12965,0,1728178538,12999.953619159998,49.08513605999906,53463.58843992001 2024-10-06,01:35:40.000,280,11006360,12965,0,1728178539,12999.967091779989,49.09923431999778,53463.57446568 2024-10-06,01:35:41.000,280,11006368,12925,0,1728178540,12999.953619159998,49.10628345000441,53463.567478560006 2024-10-06,01:35:42.000,280,11006367,12845,0,1728178541,12999.946882849988,49.11333258000377,53463.57446568 2024-10-06,01:35:43.000,280,11006356,12925,0,1728178542,12999.994037019998,49.10628345000441,53463.60241416 2024-10-06,01:35:44.000,280,11006435,13125,0,1728178543,13000.007509639989,49.09218518999842,53463.60241416 2024-10-06,01:35:45.000,280,11006375,13005,0,1728178544,13000.041191189994,49.09923431999778,53463.64433688 2024-10-06,01:35:46.000,280,11006370,12965,0,1728178545,13000.041191189994,49.09218518999842,53463.60940128001 2024-10-06,01:35:47.000,280,11006368,13125,0,1728178546,13000.088345359989,49.05693954000162,53463.62337552 2024-10-06,01:35:48.000,280,11006374,13085,0,1728178547,13000.088345359989,49.08513605999906,53463.63036264 2024-10-06,01:35:49.000,280,11006399,12925,0,1728178548,13000.047927499989,49.10628345000441,53463.63734976001 2024-10-06,01:35:50.000,280,11006409,12805,0,1728178549,13000.122026909994,49.05693954000162,53463.56049144001 2024-10-06,01:35:51.000,280,11006335,12925,0,1728178550,13000.122026909994,49.08513605999906,53463.55350432 2024-10-06,01:35:52.000,280,11006327,12805,0,1728178551,13000.12876321999,49.09923431999778,53463.57446568 2024-10-06,01:35:53.000,280,11006366,13045,0,1728178552,13000.182653699994,49.10628345000441,53463.58843992001 2024-10-06,01:35:54.000,280,11006366,12885,0,1728178553,13000.182653699994,49.08513605999906,53463.567478560006 2024-10-06,01:35:55.000,280,11006341,12845,0,1728178554,13000.19612632,49.08513605999906,53463.616388400005 2024-10-06,01:35:56.000,280,11006403,12765,0,1728178555,13000.25001679999,49.09923431999778,53463.63734976001 2024-10-06,01:35:57.000,280,11006368,12845,0,1728178556,13000.263489419995,49.10628345000441,53463.63036264 2024-10-06,01:35:58.000,280,11006397,12765,0,1728178557,13000.25675311,49.11333258000377,53463.60241416 2024-10-06,01:35:59.000,280,11006412,12965,0,1728178558,13000.25675311,49.08513605999906,53463.63036264 2024-10-06,01:36:00.000,280,11006352,12845,0,1728178559,13000.29043465999,49.11333258000377,53463.60940128001 2024-10-06,01:36:01.000,280,11006336,13125,0,1728178560,13000.283698349995,49.09218518999842,53463.62337552 2024-10-06,01:36:02.000,280,11006358,12965,0,1728178561,13000.31064358999,49.09218518999842,53463.58843992001 2024-10-06,01:36:03.000,280,11006332,12965,0,1728178562,13000.35106144999,49.13447997000185,53463.60940128001 2024-10-06,01:36:04.000,280,11006402,12765,0,1728178563,13000.29717097,49.155627359999926,53463.651324 2024-10-06,01:36:05.000,280,11006369,13125,0,1728178564,13000.35779776,49.12038171000313,53463.64433688 2024-10-06,01:36:06.000,280,11006341,13005,0,1728178565,13000.384742999995,49.14857823000057,53463.63036264 2024-10-06,01:36:07.000,280,11006351,13005,0,1728178566,13000.37127037999,49.12743084000249,53463.651324 2024-10-06,01:36:08.000,280,11006351,13205,0,1728178567,13000.41168823999,49.155627359999926,53463.63734976001 2024-10-06,01:36:09.000,280,11006434,12885,0,1728178568,13000.404951929995,49.169725619998644,53463.665298240005 2024-10-06,01:36:10.000,280,11006389,13005,0,1728178569,13000.43189716999,49.18382388000464,53463.67927248001 2024-10-06,01:36:11.000,280,11006384,13005,0,1728178570,13000.43863348,49.18382388000464,53463.64433688 2024-10-06,01:36:12.000,280,11006324,12845,0,1728178571,13000.45884241,49.22611866000079,53463.651324 2024-10-06,01:36:13.000,280,11006346,12965,0,1728178572,13000.45884241,49.212020400002075,53463.68625960001 2024-10-06,01:36:14.000,280,11006449,12925,0,1728178573,13000.445369789995,49.23316779000015,53463.735169440006 2024-10-06,01:36:15.000,280,11006332,12965,0,1728178574,13000.47231502999,49.22611866000079,53463.67927248001 2024-10-06,01:36:16.000,280,11006353,13045,0,1728178575,13000.465578719995,49.22611866000079,53463.64433688 2024-10-06,01:36:17.000,280,11006384,12925,0,1728178576,13000.465578719995,49.204971270002716,53463.70722096001 2024-10-06,01:36:18.000,280,11006341,12845,0,1728178577,13000.445369789995,49.23316779000015,53463.67927248001 2024-10-06,01:36:19.000,280,11006371,12925,0,1728178578,13000.47905134,49.22611866000079,53463.7211952 2024-10-06,01:36:20.000,280,11006341,12925,0,1728178579,13000.49252395999,49.190873010004,53463.68625960001 2024-10-06,01:36:21.000,280,11006379,12885,0,1728178580,13000.465578719995,49.212020400002075,53463.735169440006 2024-10-06,01:36:22.000,280,11006385,12965,0,1728178581,13000.465578719995,49.22611866000079,53463.7211952 2024-10-06,01:36:23.000,280,11006342,12925,0,1728178582,13000.45210609999,49.190873010004,53463.74914368 2024-10-06,01:36:24.000,280,11006411,12845,0,1728178583,13000.45884241,49.25431517999823,53463.80504064001 2024-10-06,01:36:25.000,280,11006354,12685,0,1728178584,13000.41842455,49.25431517999823,53463.7910664 2024-10-06,01:36:26.000,280,11006333,12925,0,1728178585,13000.43863348,49.27546257000358,53463.77010504 2024-10-06,01:36:27.000,280,11006401,12885,0,1728178586,13000.41168823999,49.25431517999823,53463.77709216001 2024-10-06,01:36:28.000,280,11006350,12765,0,1728178587,13000.43863348,49.261364310004865,53463.76311792 2024-10-06,01:36:29.000,280,11006416,12965,0,1728178588,13000.43189716999,49.27546257000358,53463.77709216001 2024-10-06,01:36:30.000,280,11006382,12725,0,1728178589,13000.45884241,49.261364310004865,53463.70722096001 2024-10-06,01:36:31.000,280,11006383,12725,0,1728178590,13000.41842455,49.2895608300023,53463.69324672 2024-10-06,01:36:32.000,280,11006363,13005,0,1728178591,13000.384742999995,49.25431517999823,53463.76311792 2024-10-06,01:36:33.000,280,11006362,12925,0,1728178592,13000.39147930999,49.22611866000079,53463.74914368 2024-10-06,01:36:34.000,280,11006413,13005,0,1728178593,13000.364534069995,49.25431517999823,53463.72818232001 2024-10-06,01:36:35.000,280,11006358,12765,0,1728178594,13000.37800669,49.24021691999951,53463.70722096001 2024-10-06,01:36:36.000,280,11006381,13005,0,1728178595,13000.344325139995,49.24021691999951,53463.714208080004 2024-10-06,01:36:37.000,280,11006367,12925,0,1728178596,13000.324116209995,49.190873010004,53463.76311792 2024-10-06,01:36:38.000,280,11006375,12845,0,1728178597,13000.33758883,49.18382388000464,53463.77709216001 2024-10-06,01:36:39.000,280,11006404,13165,0,1728178598,13000.3173799,49.176774749998,53463.77709216001 2024-10-06,01:36:40.000,280,11006351,12805,0,1728178599,13000.31064358999,49.18382388000464,53463.74914368 2024-10-06,01:36:41.000,280,11006357,12885,0,1728178600,13000.31064358999,49.18382388000464,53463.76311792 2024-10-06,01:36:42.000,280,11006419,12765,0,1728178601,13000.283698349995,49.204971270002716,53463.784079280005 2024-10-06,01:36:43.000,280,11006421,13125,0,1728178602,13000.29717097,49.18382388000464,53463.80504064001 2024-10-06,01:36:44.000,280,11006329,12925,0,1728178603,13000.303907279995,49.19792214000336,53463.72818232001 2024-10-06,01:36:45.000,280,11006337,12685,0,1728178604,13000.27696204,49.162676489999285,53463.7211952 2024-10-06,01:36:46.000,280,11006341,12885,0,1728178605,13000.303907279995,49.18382388000464,53463.7910664 2024-10-06,01:36:47.000,280,11006389,13045,0,1728178606,13000.27696204,49.19792214000336,53463.77709216001 2024-10-06,01:36:48.000,280,11006370,13005,0,1728178607,13000.29717097,49.212020400002075,53463.75613080001 2024-10-06,01:36:49.000,280,11006404,12805,0,1728178608,13000.27696204,49.204971270002716,53463.77010504 2024-10-06,01:36:50.000,280,11006385,13125,0,1728178609,13000.29717097,49.204971270002716,53463.784079280005 2024-10-06,01:36:51.000,280,11006326,12765,0,1728178610,13000.33085251999,49.212020400002075,53463.75613080001 2024-10-06,01:36:52.000,280,11006346,13005,0,1728178611,13000.35106144999,49.212020400002075,53463.7211952 2024-10-06,01:36:53.000,280,11006428,13085,0,1728178612,13000.364534069995,49.22611866000079,53463.784079280005 2024-10-06,01:36:54.000,280,11006349,12965,0,1728178613,13000.33758883,49.176774749998,53463.77010504 2024-10-06,01:36:55.000,280,11006305,13085,0,1728178614,13000.384742999995,49.219069530001434,53463.79805352 2024-10-06,01:36:56.000,280,11006372,12765,0,1728178615,13000.35779776,49.22611866000079,53463.77709216001 2024-10-06,01:36:57.000,280,11006347,12685,0,1728178616,13000.37800669,49.19792214000336,53463.7910664 2024-10-06,01:36:58.000,280,11006375,12765,0,1728178617,13000.43189716999,49.22611866000079,53463.76311792 2024-10-06,01:36:59.000,280,11006367,13125,0,1728178618,13000.39821562,49.219069530001434,53463.75613080001 2024-10-06,01:37:00.000,280,11006339,13005,0,1728178619,13000.45210609999,49.212020400002075,53463.784079280005 2024-10-06,01:37:01.000,280,11006368,12765,0,1728178620,13000.47231502999,49.23316779000015,53463.77709216001 2024-10-06,01:37:02.000,280,11006387,12885,0,1728178621,13000.5194692,49.24021691999951,53463.81901488 2024-10-06,01:37:03.000,280,11006375,12845,0,1728178622,13000.485787649995,49.18382388000464,53463.81901488 2024-10-06,01:37:04.000,280,11006409,12805,0,1728178623,13000.465578719995,49.212020400002075,53463.7910664 2024-10-06,01:37:05.000,280,11006356,13125,0,1728178624,13000.546414439996,49.22611866000079,53463.784079280005 2024-10-06,01:37:06.000,280,11006368,12805,0,1728178625,13000.49252395999,49.204971270002716,53463.81202776 2024-10-06,01:37:07.000,280,11006350,12965,0,1728178626,13000.526205509996,49.219069530001434,53463.832989120005 2024-10-06,01:37:08.000,280,11006353,13045,0,1728178627,13000.546414439996,49.24021691999951,53463.83997624 2024-10-06,01:37:09.000,280,11006334,12805,0,1728178628,13000.55988706,49.22611866000079,53463.832989120005 2024-10-06,01:37:10.000,280,11006399,13045,0,1728178629,13000.586832299996,49.212020400002075,53463.83997624 2024-10-06,01:37:11.000,280,11006346,12605,0,1728178630,13000.58009599,49.212020400002075,53463.86792472 2024-10-06,01:37:12.000,280,11006340,12885,0,1728178631,13000.60030492,49.212020400002075,53463.902860320006 2024-10-06,01:37:13.000,280,11006391,13085,0,1728178632,13000.60030492,49.23316779000015,53463.88888608 2024-10-06,01:37:14.000,280,11006386,12845,0,1728178633,13000.62051385,49.219069530001434,53463.88888608 2024-10-06,01:37:15.000,280,11006360,12925,0,1728178634,13000.660931710001,49.22611866000079,53463.832989120005 2024-10-06,01:37:16.000,280,11006405,13165,0,1728178635,13000.654195399991,49.219069530001434,53463.87491184001 2024-10-06,01:37:17.000,280,11006363,12925,0,1728178636,13000.627250159996,49.23316779000015,53463.85395048001 2024-10-06,01:37:18.000,280,11006381,13005,0,1728178637,13000.667668019996,49.22611866000079,53463.85395048001 2024-10-06,01:37:19.000,280,11006339,13005,0,1728178638,13000.640722780001,49.23316779000015,53463.87491184001 2024-10-06,01:37:20.000,280,11006431,12565,0,1728178639,13000.660931710001,49.204971270002716,53463.82600200001 2024-10-06,01:37:21.000,280,11006378,12925,0,1728178640,13000.660931710001,49.22611866000079,53463.81901488 2024-10-06,01:37:22.000,280,11006339,13005,0,1728178641,13000.735031119992,49.25431517999823,53463.80504064001 2024-10-06,01:37:23.000,280,11006399,12885,0,1728178642,13000.708085879996,49.24021691999951,53463.8609376 2024-10-06,01:37:24.000,280,11006394,12805,0,1728178643,13000.694613259991,49.25431517999823,53463.83997624 2024-10-06,01:37:25.000,280,11006373,12925,0,1728178644,13000.694613259991,49.25431517999823,53463.881898960004 2024-10-06,01:37:26.000,280,11006417,13085,0,1728178645,13000.694613259991,49.25431517999823,53463.85395048001 2024-10-06,01:37:27.000,280,11006414,13205,0,1728178646,13000.674404329991,49.261364310004865,53463.89587320001 2024-10-06,01:37:28.000,280,11006425,12925,0,1728178647,13000.654195399991,49.204971270002716,53463.83997624 2024-10-06,01:37:29.000,280,11006349,12965,0,1728178648,13000.701349570001,49.212020400002075,53463.86792472 2024-10-06,01:37:30.000,280,11006373,13125,0,1728178649,13000.687876949996,49.18382388000464,53463.832989120005 2024-10-06,01:37:31.000,280,11006346,13045,0,1728178650,13000.694613259991,49.219069530001434,53463.83997624 2024-10-06,01:37:32.000,280,11006368,13045,0,1728178651,13000.714822189992,49.212020400002075,53463.82600200001 2024-10-06,01:37:33.000,280,11006375,13045,0,1728178652,13000.714822189992,49.212020400002075,53463.902860320006 2024-10-06,01:37:34.000,280,11006329,12925,0,1728178653,13000.748503739997,49.19792214000336,53463.8609376 2024-10-06,01:37:35.000,280,11006353,12805,0,1728178654,13000.735031119992,49.204971270002716,53463.82600200001 2024-10-06,01:37:36.000,280,11006363,12965,0,1728178655,13000.701349570001,49.190873010004,53463.79805352 2024-10-06,01:37:37.000,280,11006380,12925,0,1728178656,13000.674404329991,49.212020400002075,53463.81202776 2024-10-06,01:37:38.000,280,11006361,13045,0,1728178657,13000.728294809996,49.219069530001434,53463.881898960004 2024-10-06,01:37:39.000,280,11006395,12765,0,1728178658,13000.714822189992,49.22611866000079,53463.8609376 2024-10-06,01:37:40.000,280,11006408,12845,0,1728178659,13000.714822189992,49.176774749998,53463.85395048001 2024-10-06,01:37:41.000,280,11006350,13045,0,1728178660,13000.694613259991,49.18382388000464,53463.88888608 2024-10-06,01:37:42.000,280,11006405,12805,0,1728178661,13000.721558500001,49.190873010004,53463.87491184001 2024-10-06,01:37:43.000,280,11006359,13245,0,1728178662,13000.741767430001,49.162676489999285,53463.93779592 2024-10-06,01:37:44.000,280,11006321,13125,0,1728178663,13000.708085879996,49.18382388000464,53463.84696336001 2024-10-06,01:37:45.000,280,11006354,13085,0,1728178664,13000.714822189992,49.155627359999926,53463.88888608 2024-10-06,01:37:46.000,280,11006383,13085,0,1728178665,13000.708085879996,49.12743084000249,53463.881898960004 2024-10-06,01:37:47.000,280,11006357,13045,0,1728178666,13000.708085879996,49.14857823000057,53463.902860320006 2024-10-06,01:37:48.000,280,11006385,13165,0,1728178667,13000.694613259991,49.14152910000121,53463.88888608 2024-10-06,01:37:49.000,280,11006341,13165,0,1728178668,13000.701349570001,49.14152910000121,53463.8609376 2024-10-06,01:37:50.000,280,11006398,13165,0,1728178669,13000.721558500001,49.14857823000057,53463.85395048001 2024-10-06,01:37:51.000,280,11006338,12885,0,1728178670,13000.741767430001,49.10628345000441,53463.89587320001 2024-10-06,01:37:52.000,280,11006379,12845,0,1728178671,13000.761976360001,49.162676489999285,53463.87491184001 2024-10-06,01:37:53.000,280,11006368,13125,0,1728178672,13000.735031119992,49.14857823000057,53463.87491184001 2024-10-06,01:37:54.000,280,11006363,12965,0,1728178673,13000.755240049992,49.14152910000121,53463.9308088 2024-10-06,01:37:55.000,280,11006395,13045,0,1728178674,13000.775448979992,49.14152910000121,53463.90984744 2024-10-06,01:37:56.000,280,11006364,12965,0,1728178675,13000.788921599997,49.18382388000464,53463.89587320001 2024-10-06,01:37:57.000,280,11006376,12885,0,1728178676,13000.768712669997,49.169725619998644,53463.89587320001 2024-10-06,01:37:58.000,280,11006343,12765,0,1728178677,13000.815866839992,49.162676489999285,53463.9308088 2024-10-06,01:37:59.000,280,11006355,12885,0,1728178678,13000.849548389997,49.169725619998644,53463.951770160005 2024-10-06,01:38:00.000,280,11006406,13045,0,1728178679,13000.829339459997,49.155627359999926,53463.9308088 2024-10-06,01:38:01.000,280,11006443,12965,0,1728178680,13000.822603150002,49.162676489999285,53463.91683456 2024-10-06,01:38:02.000,280,11006374,12925,0,1728178681,13000.842812080002,49.162676489999285,53463.92382168001 2024-10-06,01:38:03.000,280,11006396,13165,0,1728178682,13000.829339459997,49.169725619998644,53463.902860320006 2024-10-06,01:38:04.000,280,11006374,12765,0,1728178683,13000.869757319997,49.190873010004,53463.94478304001 2024-10-06,01:38:05.000,280,11006402,12965,0,1728178684,13000.869757319997,49.19792214000336,53463.95875728 2024-10-06,01:38:06.000,280,11006366,13085,0,1728178685,13000.869757319997,49.22611866000079,53463.97971864 2024-10-06,01:38:07.000,280,11006411,13125,0,1728178686,13000.896702559992,49.190873010004,53463.91683456 2024-10-06,01:38:08.000,280,11006407,12925,0,1728178687,13000.916911489992,49.212020400002075,53463.881898960004 2024-10-06,01:38:09.000,280,11006350,13285,0,1728178688,13000.930384109997,49.204971270002716,53463.94478304001 2024-10-06,01:38:10.000,280,11006376,12885,0,1728178689,13000.937120419992,49.24021691999951,53463.9657444 2024-10-06,01:38:11.000,280,11006396,12805,0,1728178690,13000.910175179997,49.23316779000015,53463.881898960004 2024-10-06,01:38:12.000,280,11006414,12845,0,1728178691,13000.923647800002,49.24021691999951,53463.9308088 2024-10-06,01:38:13.000,280,11006392,13045,0,1728178692,13000.903438870002,49.24021691999951,53463.97273152001 2024-10-06,01:38:14.000,280,11006375,13045,0,1728178693,13000.923647800002,49.24726604999887,53463.9308088 2024-10-06,01:38:15.000,280,11006414,13125,0,1728178694,13000.977538279993,49.212020400002075,53463.91683456 2024-10-06,01:38:16.000,280,11006379,12805,0,1728178695,13000.964065660002,49.212020400002075,53463.89587320001 2024-10-06,01:38:17.000,280,11006357,12685,0,1728178696,13000.950593039997,49.22611866000079,53463.90984744 2024-10-06,01:38:18.000,280,11006398,13005,0,1728178697,13000.984274590002,49.204971270002716,53463.93779592 2024-10-06,01:38:19.000,280,11006343,12805,0,1728178698,13000.964065660002,49.190873010004,53463.881898960004 2024-10-06,01:38:20.000,280,11006351,12845,0,1728178699,13000.964065660002,49.176774749998,53463.90984744 2024-10-06,01:38:21.000,280,11006376,13045,0,1728178700,13000.970801969997,49.204971270002716,53463.8609376 2024-10-06,01:38:22.000,280,11006396,13125,0,1728178701,13001.017956139993,49.18382388000464,53463.83997624 2024-10-06,01:38:23.000,280,11006392,13045,0,1728178702,13001.011219829998,49.212020400002075,53463.89587320001 2024-10-06,01:38:24.000,280,11006399,12925,0,1728178703,13001.017956139993,49.219069530001434,53463.87491184001 2024-10-06,01:38:25.000,280,11006359,12925,0,1728178704,13001.017956139993,49.219069530001434,53463.902860320006 2024-10-06,01:38:26.000,280,11006385,12885,0,1728178705,13001.004483520002,49.204971270002716,53463.86792472 2024-10-06,01:38:27.000,280,11006369,12925,0,1728178706,13001.031428759998,49.219069530001434,53463.89587320001 2024-10-06,01:38:28.000,280,11006387,12685,0,1728178707,13001.004483520002,49.212020400002075,53463.89587320001 2024-10-06,01:38:29.000,280,11006426,12805,0,1728178708,13001.004483520002,49.204971270002716,53463.9657444 2024-10-06,01:38:30.000,280,11006394,12965,0,1728178709,13001.058373999993,49.204971270002716,53463.93779592 2024-10-06,01:38:31.000,280,11006392,12765,0,1728178710,13001.058373999993,49.155627359999926,53463.92382168001 2024-10-06,01:38:32.000,280,11006398,13045,0,1728178711,13001.038165069993,49.22611866000079,53463.9308088 2024-10-06,01:38:33.000,280,11006412,13085,0,1728178712,13001.051637689998,49.212020400002075,53463.92382168001 2024-10-06,01:38:34.000,280,11006356,12925,0,1728178713,13001.024692450002,49.212020400002075,53463.902860320006 2024-10-06,01:38:35.000,280,11006399,13045,0,1728178714,13001.017956139993,49.204971270002716,53463.951770160005 2024-10-06,01:38:36.000,280,11006384,12925,0,1728178715,13001.024692450002,49.19792214000336,53463.9308088 2024-10-06,01:38:37.000,280,11006391,12845,0,1728178716,13001.017956139993,49.204971270002716,53464.00766712 2024-10-06,01:38:38.000,280,11006381,12965,0,1728178717,13001.017956139993,49.204971270002716,53463.9308088 2024-10-06,01:38:39.000,280,11006358,12925,0,1728178718,13000.984274590002,49.22611866000079,53463.89587320001 2024-10-06,01:38:40.000,280,11006395,13045,0,1728178719,13001.017956139993,49.190873010004,53463.94478304001 2024-10-06,01:38:41.000,280,11006388,12885,0,1728178720,13000.991010899997,49.190873010004,53463.951770160005 2024-10-06,01:38:42.000,280,11006381,13205,0,1728178721,13000.977538279993,49.22611866000079,53463.951770160005 2024-10-06,01:38:43.000,280,11006350,12965,0,1728178722,13000.984274590002,49.23316779000015,53463.93779592 2024-10-06,01:38:44.000,280,11006410,13125,0,1728178723,13000.984274590002,49.212020400002075,53463.92382168001 2024-10-06,01:38:45.000,280,11006423,13085,0,1728178724,13000.970801969997,49.19792214000336,53463.92382168001 2024-10-06,01:38:46.000,280,11006379,13005,0,1728178725,13000.957329349993,49.18382388000464,53463.9308088 2024-10-06,01:38:47.000,280,11006391,12925,0,1728178726,13000.943856730002,49.212020400002075,53463.902860320006 2024-10-06,01:38:48.000,280,11006414,13045,0,1728178727,13000.964065660002,49.212020400002075,53463.89587320001 2024-10-06,01:38:49.000,280,11006429,12965,0,1728178728,13000.957329349993,49.18382388000464,53463.902860320006 2024-10-06,01:38:50.000,280,11006408,12925,0,1728178729,13000.957329349993,49.212020400002075,53463.902860320006 2024-10-06,01:38:51.000,280,11006355,12965,0,1728178730,13000.943856730002,49.212020400002075,53463.902860320006 2024-10-06,01:38:52.000,280,11006340,13445,0,1728178731,13000.930384109997,49.18382388000464,53463.87491184001 2024-10-06,01:38:53.000,280,11006390,13085,0,1728178732,13000.964065660002,49.204971270002716,53463.832989120005 2024-10-06,01:38:54.000,280,11006354,12685,0,1728178733,13000.950593039997,49.19792214000336,53463.81901488 2024-10-06,01:38:55.000,280,11006412,12805,0,1728178734,13000.977538279993,49.19792214000336,53463.90984744 2024-10-06,01:38:56.000,280,11006409,12965,0,1728178735,13000.991010899997,49.204971270002716,53463.8609376 2024-10-06,01:38:57.000,280,11006395,13085,0,1728178736,13000.977538279993,49.204971270002716,53463.85395048001 2024-10-06,01:38:58.000,280,11006438,13125,0,1728178737,13000.977538279993,49.190873010004,53463.881898960004 2024-10-06,01:38:59.000,280,11006398,13045,0,1728178738,13001.004483520002,49.24726604999887,53463.87491184001 2024-10-06,01:39:00.000,280,11006379,12965,0,1728178739,13000.970801969997,49.24021691999951,53463.84696336001 2024-10-06,01:39:01.000,280,11006399,13045,0,1728178740,13000.964065660002,49.23316779000015,53463.79805352 2024-10-06,01:39:02.000,280,11006444,12965,0,1728178741,13000.970801969997,49.24726604999887,53463.84696336001 2024-10-06,01:39:03.000,280,11006413,12965,0,1728178742,13001.011219829998,49.23316779000015,53463.85395048001 2024-10-06,01:39:04.000,280,11006401,12805,0,1728178743,13001.004483520002,49.24021691999951,53463.84696336001 2024-10-06,01:39:05.000,280,11006362,13085,0,1728178744,13001.004483520002,49.22611866000079,53463.79805352 2024-10-06,01:39:06.000,280,11006353,12845,0,1728178745,13001.024692450002,49.23316779000015,53463.86792472 2024-10-06,01:39:07.000,280,11006427,12845,0,1728178746,13001.051637689998,49.25431517999823,53463.85395048001 2024-10-06,01:39:08.000,280,11006428,13125,0,1728178747,13001.024692450002,49.24021691999951,53463.85395048001 2024-10-06,01:39:09.000,280,11006412,12925,0,1728178748,13001.011219829998,49.268413440004224,53463.88888608 2024-10-06,01:39:10.000,280,11006429,12925,0,1728178749,13001.004483520002,49.268413440004224,53463.784079280005 2024-10-06,01:39:11.000,280,11006438,13045,0,1728178750,13001.071846619998,49.261364310004865,53463.83997624 2024-10-06,01:39:12.000,280,11006423,13125,0,1728178751,13001.024692450002,49.28251170000294,53463.84696336001 2024-10-06,01:39:13.000,280,11006423,12805,0,1728178752,13001.044901380003,49.29660996000166,53463.87491184001 2024-10-06,01:39:14.000,280,11006373,12765,0,1728178753,13001.017956139993,49.3248064799991,53463.85395048001 2024-10-06,01:39:15.000,280,11006416,13045,0,1728178754,13001.024692450002,49.31775734999974,53463.87491184001 2024-10-06,01:39:16.000,280,11006447,12925,0,1728178755,13001.038165069993,49.31775734999974,53463.81901488 2024-10-06,01:39:17.000,280,11006394,13125,0,1728178756,13001.038165069993,49.29660996000166,53463.88888608 2024-10-06,01:39:18.000,280,11006468,12765,0,1728178757,13001.031428759998,49.36005213000317,53463.84696336001 2024-10-06,01:39:19.000,280,11006432,12925,0,1728178758,13001.092055549998,49.3248064799991,53463.8609376 2024-10-06,01:39:20.000,280,11006416,12925,0,1728178759,13001.078582929993,49.338904739997815,53463.84696336001 2024-10-06,01:39:21.000,280,11006441,12965,0,1728178760,13001.065110310003,49.30365909000102,53463.84696336001 2024-10-06,01:39:22.000,280,11006403,13285,0,1728178761,13001.044901380003,49.35300300000381,53463.881898960004 2024-10-06,01:39:23.000,280,11006401,13245,0,1728178762,13001.058373999993,49.37415039000189,53463.84696336001 2024-10-06,01:39:24.000,280,11006416,13045,0,1728178763,13001.031428759998,49.36005213000317,53463.88888608 2024-10-06,01:39:25.000,280,11006436,12845,0,1728178764,13001.044901380003,49.35300300000381,53463.881898960004 2024-10-06,01:39:26.000,280,11006351,13125,0,1728178765,13001.078582929993,49.34595387000445,53463.83997624 2024-10-06,01:39:27.000,280,11006387,12925,0,1728178766,13001.065110310003,49.34595387000445,53463.784079280005 2024-10-06,01:39:28.000,280,11006382,12965,0,1728178767,13001.085319239988,49.36005213000317,53463.81202776 2024-10-06,01:39:29.000,280,11006327,12965,0,1728178768,13001.092055549998,49.37415039000189,53463.80504064001 2024-10-06,01:39:30.000,280,11006429,12925,0,1728178769,13001.092055549998,49.37415039000189,53463.832989120005 2024-10-06,01:39:31.000,280,11006394,12845,0,1728178770,13001.085319239988,49.35300300000381,53463.84696336001 2024-10-06,01:39:32.000,280,11006430,13005,0,1728178771,13001.085319239988,49.381199520001246,53463.81202776 2024-10-06,01:39:33.000,280,11006399,12885,0,1728178772,13001.071846619998,49.40234690999932,53463.83997624 2024-10-06,01:39:34.000,280,11006408,13205,0,1728178773,13001.044901380003,49.395297779999964,53463.79805352 2024-10-06,01:39:35.000,280,11006355,13165,0,1728178774,13001.071846619998,49.40234690999932,53463.81901488 2024-10-06,01:39:36.000,280,11006405,12725,0,1728178775,13001.071846619998,49.42349430000468,53463.79805352 2024-10-06,01:39:37.000,280,11006382,12845,0,1728178776,13001.112264479998,49.41644516999804,53463.86792472 2024-10-06,01:39:38.000,280,11006411,13045,0,1728178777,13001.065110310003,49.40234690999932,53463.85395048001 2024-10-06,01:39:39.000,280,11006355,12765,0,1728178778,13001.092055549998,49.444641690002754,53463.81901488 2024-10-06,01:39:40.000,280,11006367,12605,0,1728178779,13001.098791859993,49.42349430000468,53463.79805352 2024-10-06,01:39:41.000,280,11006382,12965,0,1728178780,13001.071846619998,49.45873995000147,53463.79805352 2024-10-06,01:39:42.000,280,11006352,13085,0,1728178781,13001.044901380003,49.45873995000147,53463.81202776 2024-10-06,01:39:43.000,280,11006354,13165,0,1728178782,13001.092055549998,49.45873995000147,53463.82600200001 2024-10-06,01:39:44.000,280,11006385,12965,0,1728178783,13001.051637689998,49.47988733999955,53463.83997624 2024-10-06,01:39:45.000,280,11006420,12925,0,1728178784,13001.065110310003,49.45873995000147,53463.832989120005 2024-10-06,01:39:46.000,280,11006378,12765,0,1728178785,13001.065110310003,49.47283821000019,53463.81202776 2024-10-06,01:39:47.000,280,11006412,12765,0,1728178786,13001.051637689998,49.48693646999891,53463.80504064001 2024-10-06,01:39:48.000,280,11006375,12925,0,1728178787,13001.058373999993,49.444641690002754,53463.79805352 2024-10-06,01:39:49.000,280,11006411,13085,0,1728178788,13001.051637689998,49.49398559999827,53463.8609376 2024-10-06,01:39:50.000,280,11006354,13205,0,1728178789,13001.078582929993,49.49398559999827,53463.83997624 2024-10-06,01:39:51.000,280,11006396,12885,0,1728178790,13001.058373999993,49.47988733999955,53463.8609376 2024-10-06,01:39:52.000,280,11006423,12925,0,1728178791,13001.078582929993,49.48693646999891,53463.81202776 2024-10-06,01:39:53.000,280,11006407,12845,0,1728178792,13001.051637689998,49.52218212000298,53463.79805352 2024-10-06,01:39:54.000,280,11006329,12605,0,1728178793,13001.051637689998,49.50808386000426,53463.784079280005 2024-10-06,01:39:55.000,280,11006394,12765,0,1728178794,13001.044901380003,49.52923125000234,53463.80504064001 2024-10-06,01:39:56.000,280,11006366,13165,0,1728178795,13001.004483520002,49.51513299000362,53463.7910664 2024-10-06,01:39:57.000,280,11006380,13005,0,1728178796,13000.997747209993,49.55742776999978,53463.81202776 2024-10-06,01:39:58.000,280,11006384,12925,0,1728178797,13001.024692450002,49.51513299000362,53463.81202776 2024-10-06,01:39:59.000,280,11006415,13045,0,1728178798,13001.024692450002,49.54332951000106,53463.75613080001 2024-10-06,01:40:00.000,280,11006387,12885,0,1728178799,13001.051637689998,49.54332951000106,53463.77709216001 2024-10-06,01:40:01.000,280,11006402,13045,0,1728178800,13001.024692450002,49.564476899999136,53463.74215656 2024-10-06,01:40:02.000,280,11006429,12925,0,1728178801,13001.004483520002,49.564476899999136,53463.735169440006 2024-10-06,01:40:03.000,280,11006425,13005,0,1728178802,13001.011219829998,49.52923125000234,53463.7211952 2024-10-06,01:40:04.000,280,11006353,12885,0,1728178803,13001.024692450002,49.564476899999136,53463.69324672 2024-10-06,01:40:05.000,280,11006367,13165,0,1728178804,13001.004483520002,49.54332951000106,53463.67228536 2024-10-06,01:40:06.000,280,11006363,12965,0,1728178805,13001.004483520002,49.55742776999978,53463.7211952 2024-10-06,01:40:07.000,280,11006386,12805,0,1728178806,13000.970801969997,49.5362803800017,53463.735169440006 2024-10-06,01:40:08.000,280,11006371,12925,0,1728178807,13001.004483520002,49.564476899999136,53463.714208080004 2024-10-06,01:40:09.000,280,11006347,12925,0,1728178808,13000.991010899997,49.564476899999136,53463.714208080004 2024-10-06,01:40:10.000,280,11006373,13045,0,1728178809,13001.011219829998,49.54332951000106,53463.714208080004 2024-10-06,01:40:11.000,280,11006403,13005,0,1728178810,13000.964065660002,49.59267342000385,53463.665298240005 2024-10-06,01:40:12.000,280,11006378,12925,0,1728178811,13000.964065660002,49.55742776999978,53463.7211952 2024-10-06,01:40:13.000,280,11006371,12885,0,1728178812,13000.984274590002,49.55742776999978,53463.7211952 2024-10-06,01:40:14.000,280,11006375,12965,0,1728178813,13000.970801969997,49.58562429000449,53463.72818232001 2024-10-06,01:40:15.000,280,11006352,12765,0,1728178814,13000.957329349993,49.59267342000385,53463.7211952 2024-10-06,01:40:16.000,280,11006396,12605,0,1728178815,13000.964065660002,49.58562429000449,53463.70722096001 2024-10-06,01:40:17.000,280,11006389,12845,0,1728178816,13000.943856730002,49.59267342000385,53463.7211952 2024-10-06,01:40:18.000,280,11006380,12925,0,1728178817,13000.950593039997,49.55037864000042,53463.735169440006 2024-10-06,01:40:19.000,280,11006427,13205,0,1728178818,13000.943856730002,49.571526029998495,53463.68625960001 2024-10-06,01:40:20.000,280,11006378,13165,0,1728178819,13000.957329349993,49.58562429000449,53463.67927248001 2024-10-06,01:40:21.000,280,11006418,12965,0,1728178820,13000.923647800002,49.59972255000321,53463.651324 2024-10-06,01:40:22.000,280,11006416,12805,0,1728178821,13000.950593039997,49.55742776999978,53463.70722096001 2024-10-06,01:40:23.000,280,11006397,12965,0,1728178822,13000.970801969997,49.58562429000449,53463.70023384 2024-10-06,01:40:24.000,280,11006373,13205,0,1728178823,13000.964065660002,49.613820810001926,53463.69324672 2024-10-06,01:40:25.000,280,11006405,12965,0,1728178824,13000.970801969997,49.620869940001285,53463.68625960001 2024-10-06,01:40:26.000,280,11006390,12965,0,1728178825,13000.964065660002,49.64906645999872,53463.70722096001 2024-10-06,01:40:27.000,280,11006406,12925,0,1728178826,13000.970801969997,49.64201732999936,53463.68625960001 2024-10-06,01:40:28.000,280,11006414,13005,0,1728178827,13000.916911489992,49.620869940001285,53463.67927248001 2024-10-06,01:40:29.000,280,11006324,13085,0,1728178828,13000.950593039997,49.6349682,53463.68625960001 2024-10-06,01:40:30.000,280,11006390,13125,0,1728178829,13000.957329349993,49.6349682,53463.616388400005 2024-10-06,01:40:31.000,280,11006387,12685,0,1728178830,13000.923647800002,49.627919070000644,53463.63036264 2024-10-06,01:40:32.000,280,11006359,13245,0,1728178831,13000.937120419992,49.663164720004715,53463.63036264 2024-10-06,01:40:33.000,280,11006420,13285,0,1728178832,13000.910175179997,49.663164720004715,53463.665298240005 2024-10-06,01:40:34.000,280,11006421,13285,0,1728178833,13000.943856730002,49.663164720004715,53463.69324672 2024-10-06,01:40:35.000,280,11006412,13045,0,1728178834,13000.950593039997,49.670213850004075,53463.65831112001 2024-10-06,01:40:36.000,280,11006389,12965,0,1728178835,13000.977538279993,49.670213850004075,53463.70023384 2024-10-06,01:40:37.000,280,11006426,12965,0,1728178836,13000.977538279993,49.670213850004075,53463.67228536 2024-10-06,01:40:38.000,280,11006430,13085,0,1728178837,13000.970801969997,49.677262980003434,53463.651324 2024-10-06,01:40:39.000,280,11006387,13005,0,1728178838,13000.964065660002,49.68431211000279,53463.68625960001 2024-10-06,01:40:40.000,280,11006404,12805,0,1728178839,13000.957329349993,49.65611558999808,53463.68625960001 2024-10-06,01:40:41.000,280,11006364,12965,0,1728178840,13000.970801969997,49.64906645999872,53463.714208080004 2024-10-06,01:40:42.000,280,11006395,12845,0,1728178841,13000.943856730002,49.69136124000215,53463.651324 2024-10-06,01:40:43.000,280,11006380,12965,0,1728178842,13000.957329349993,49.68431211000279,53463.68625960001 2024-10-06,01:40:44.000,280,11006385,12885,0,1728178843,13000.950593039997,49.677262980003434,53463.68625960001 2024-10-06,01:40:45.000,280,11006431,13285,0,1728178844,13000.970801969997,49.677262980003434,53463.665298240005 2024-10-06,01:40:46.000,280,11006378,13085,0,1728178845,13000.984274590002,49.663164720004715,53463.67927248001 2024-10-06,01:40:47.000,280,11006404,12965,0,1728178846,13000.957329349993,49.65611558999808,53463.67927248001 2024-10-06,01:40:48.000,280,11006413,13005,0,1728178847,13000.943856730002,49.677262980003434,53463.70023384 2024-10-06,01:40:49.000,280,11006384,13005,0,1728178848,13000.916911489992,49.70545950000087,53463.65831112001 2024-10-06,01:40:50.000,280,11006458,12885,0,1728178849,13000.957329349993,49.663164720004715,53463.65831112001 2024-10-06,01:40:51.000,280,11006403,12765,0,1728178850,13000.943856730002,49.670213850004075,53463.665298240005 2024-10-06,01:40:52.000,280,11006404,13125,0,1728178851,13000.964065660002,49.65611558999808,53463.651324 2024-10-06,01:40:53.000,280,11006393,13005,0,1728178852,13001.004483520002,49.68431211000279,53463.69324672 2024-10-06,01:40:54.000,280,11006412,13125,0,1728178853,13000.950593039997,49.68431211000279,53463.74215656 2024-10-06,01:40:55.000,280,11006403,12965,0,1728178854,13000.943856730002,49.70545950000087,53463.651324 2024-10-06,01:40:56.000,280,11006371,12845,0,1728178855,13000.957329349993,49.677262980003434,53463.665298240005 2024-10-06,01:40:57.000,280,11006390,13085,0,1728178856,13000.937120419992,49.670213850004075,53463.60940128001 2024-10-06,01:40:58.000,280,11006381,12965,0,1728178857,13000.984274590002,49.663164720004715,53463.70722096001 2024-10-06,01:40:59.000,280,11006366,12885,0,1728178858,13000.970801969997,49.670213850004075,53463.70722096001 2024-10-06,01:41:00.000,280,11006454,13285,0,1728178859,13000.943856730002,49.69841037000151,53463.59542704 2024-10-06,01:41:01.000,280,11006436,12925,0,1728178860,13000.964065660002,49.68431211000279,53463.63036264 2024-10-06,01:41:02.000,280,11006421,13005,0,1728178861,13000.943856730002,49.68431211000279,53463.65831112001 2024-10-06,01:41:03.000,280,11006388,13085,0,1728178862,13000.916911489992,49.69841037000151,53463.63734976001 2024-10-06,01:41:04.000,280,11006414,13125,0,1728178863,13000.943856730002,49.69841037000151,53463.62337552 2024-10-06,01:41:05.000,280,11006406,13045,0,1728178864,13000.970801969997,49.65611558999808,53463.651324 2024-10-06,01:41:06.000,280,11006440,12725,0,1728178865,13000.984274590002,49.677262980003434,53463.616388400005 2024-10-06,01:41:07.000,280,11006394,12925,0,1728178866,13000.950593039997,49.670213850004075,53463.63036264 2024-10-06,01:41:08.000,280,11006396,12925,0,1728178867,13000.943856730002,49.663164720004715,53463.64433688 2024-10-06,01:41:09.000,280,11006418,12805,0,1728178868,13000.937120419992,49.68431211000279,53463.64433688 2024-10-06,01:41:10.000,280,11006407,13045,0,1728178869,13000.950593039997,49.65611558999808,53463.63036264 2024-10-06,01:41:11.000,280,11006460,13085,0,1728178870,13000.957329349993,49.627919070000644,53463.665298240005 2024-10-06,01:41:12.000,280,11006446,12885,0,1728178871,13000.977538279993,49.64906645999872,53463.651324 2024-10-06,01:41:13.000,280,11006380,13085,0,1728178872,13000.937120419992,49.670213850004075,53463.64433688 2024-10-06,01:41:14.000,280,11006401,13045,0,1728178873,13000.950593039997,49.670213850004075,53463.62337552 2024-10-06,01:41:15.000,280,11006406,12845,0,1728178874,13000.984274590002,49.65611558999808,53463.62337552 2024-10-06,01:41:16.000,280,11006392,12885,0,1728178875,13000.970801969997,49.627919070000644,53463.5814528 2024-10-06,01:41:17.000,280,11006390,13245,0,1728178876,13000.984274590002,49.670213850004075,53463.64433688 2024-10-06,01:41:18.000,280,11006372,13325,0,1728178877,13000.991010899997,49.64201732999936,53463.60241416 2024-10-06,01:41:19.000,280,11006369,12965,0,1728178878,13000.984274590002,49.677262980003434,53463.651324 2024-10-06,01:41:20.000,280,11006388,12965,0,1728178879,13001.011219829998,49.670213850004075,53463.616388400005 2024-10-06,01:41:21.000,280,11006371,12965,0,1728178880,13000.964065660002,49.65611558999808,53463.60241416 2024-10-06,01:41:22.000,280,11006364,12845,0,1728178881,13001.004483520002,49.627919070000644,53463.58843992001 2024-10-06,01:41:23.000,280,11006373,13085,0,1728178882,13000.991010899997,49.670213850004075,53463.60241416 2024-10-06,01:41:24.000,280,11006378,13325,0,1728178883,13000.970801969997,49.670213850004075,53463.57446568 2024-10-06,01:41:25.000,280,11006398,12965,0,1728178884,13001.004483520002,49.677262980003434,53463.63734976001 2024-10-06,01:41:26.000,280,11006386,13005,0,1728178885,13001.031428759998,49.64906645999872,53463.55350432 2024-10-06,01:41:27.000,280,11006379,12845,0,1728178886,13001.058373999993,49.6349682,53463.60241416 2024-10-06,01:41:28.000,280,11006351,12965,0,1728178887,13001.044901380003,49.64906645999872,53463.60940128001 2024-10-06,01:41:29.000,280,11006457,13045,0,1728178888,13001.044901380003,49.620869940001285,53463.64433688 2024-10-06,01:41:30.000,280,11006376,13045,0,1728178889,13001.044901380003,49.65611558999808,53463.58843992001 2024-10-06,01:41:31.000,280,11006396,12965,0,1728178890,13001.092055549998,49.663164720004715,53463.67228536 2024-10-06,01:41:32.000,280,11006412,13165,0,1728178891,13001.092055549998,49.670213850004075,53463.57446568 2024-10-06,01:41:33.000,280,11006392,13285,0,1728178892,13001.085319239988,49.64201732999936,53463.5814528 2024-10-06,01:41:34.000,280,11006402,12765,0,1728178893,13001.085319239988,49.64201732999936,53463.60241416 2024-10-06,01:41:35.000,280,11006374,12885,0,1728178894,13001.105528169988,49.65611558999808,53463.57446568 2024-10-06,01:41:36.000,280,11006401,12845,0,1728178895,13001.125737099988,49.69136124000215,53463.546517200004 2024-10-06,01:41:37.000,280,11006359,13165,0,1728178896,13001.166154959988,49.68431211000279,53463.5814528 2024-10-06,01:41:38.000,280,11006358,12525,0,1728178897,13001.152682339998,49.70545950000087,53463.56049144001 2024-10-06,01:41:39.000,280,11006368,13085,0,1728178898,13001.179627579993,49.71955775999959,53463.57446568 2024-10-06,01:41:40.000,280,11006402,12845,0,1728178899,13001.186363889989,49.68431211000279,53463.58843992001 2024-10-06,01:41:41.000,280,11006390,12965,0,1728178900,13001.199836509993,49.69841037000151,53463.62337552 2024-10-06,01:41:42.000,280,11006342,13125,0,1728178901,13001.193100199998,49.70545950000087,53463.60241416 2024-10-06,01:41:43.000,280,11006380,12965,0,1728178902,13001.240254369994,49.677262980003434,53463.59542704 2024-10-06,01:41:44.000,280,11006380,13085,0,1728178903,13001.240254369994,49.70545950000087,53463.56049144001 2024-10-06,01:41:45.000,280,11006368,12885,0,1728178904,13001.267199609989,49.670213850004075,53463.53953008001 2024-10-06,01:41:46.000,280,11006369,13045,0,1728178905,13001.307617469989,49.68431211000279,53463.64433688 2024-10-06,01:41:47.000,280,11006383,13005,0,1728178906,13001.307617469989,49.68431211000279,53463.59542704 2024-10-06,01:41:48.000,280,11006329,12605,0,1728178907,13001.341299019994,49.65611558999808,53463.59542704 2024-10-06,01:41:49.000,280,11006394,12965,0,1728178908,13001.36824425999,49.71250863000023,53463.59542704 2024-10-06,01:41:50.000,280,11006411,13245,0,1728178909,13001.3951895,49.670213850004075,53463.63734976001 2024-10-06,01:41:51.000,280,11006373,13005,0,1728178910,13001.374980569999,49.68431211000279,53463.58843992001 2024-10-06,01:41:52.000,280,11006412,13165,0,1728178911,13001.42887104999,49.68431211000279,53463.63734976001 2024-10-06,01:41:53.000,280,11006375,12925,0,1728178912,13001.442343669994,49.663164720004715,53463.63036264 2024-10-06,01:41:54.000,280,11006399,13245,0,1728178913,13001.462552599995,49.64906645999872,53463.616388400005 2024-10-06,01:41:55.000,280,11006348,13085,0,1728178914,13001.51644308,49.68431211000279,53463.616388400005 2024-10-06,01:41:56.000,280,11006379,12725,0,1728178915,13001.49623415,49.65611558999808,53463.63734976001 2024-10-06,01:41:57.000,280,11006388,12765,0,1728178916,13001.53665201,49.677262980003434,53463.665298240005 2024-10-06,01:41:58.000,280,11006371,12965,0,1728178917,13001.53665201,49.64906645999872,53463.67228536 2024-10-06,01:41:59.000,280,11006452,13245,0,1728178918,13001.563597249995,49.68431211000279,53463.65831112001 2024-10-06,01:42:00.000,280,11006371,12885,0,1728178919,13001.583806179995,49.64201732999936,53463.62337552 2024-10-06,01:42:01.000,280,11006357,13525,0,1728178920,13001.604015109995,49.65611558999808,53463.651324 2024-10-06,01:42:02.000,280,11006368,12765,0,1728178921,13001.624224039995,49.64906645999872,53463.67228536 2024-10-06,01:42:03.000,280,11006363,12725,0,1728178922,13001.63769666,49.6349682,53463.72818232001 2024-10-06,01:42:04.000,280,11006389,12885,0,1728178923,13001.664641899995,49.59972255000321,53463.70722096001 2024-10-06,01:42:05.000,280,11006357,13285,0,1728178924,13001.705059759995,49.65611558999808,53463.67927248001 2024-10-06,01:42:06.000,280,11006391,12925,0,1728178925,13001.725268689996,49.663164720004715,53463.68625960001 2024-10-06,01:42:07.000,280,11006290,12605,0,1728178926,13001.73200499999,49.65611558999808,53463.7211952 2024-10-06,01:42:08.000,280,11006370,13125,0,1728178927,13001.745477619996,49.670213850004075,53463.70023384 2024-10-06,01:42:09.000,280,11006427,12885,0,1728178928,13001.73874131,49.64906645999872,53463.70023384 2024-10-06,01:42:10.000,280,11006394,12965,0,1728178929,13001.792631789991,49.670213850004075,53463.64433688 2024-10-06,01:42:11.000,280,11006365,12925,0,1728178930,13001.7993681,49.68431211000279,53463.714208080004 2024-10-06,01:42:12.000,280,11006408,13125,0,1728178931,13001.806104409996,49.69841037000151,53463.72818232001 2024-10-06,01:42:13.000,280,11006393,13045,0,1728178932,13001.833049649991,49.71955775999959,53463.714208080004 2024-10-06,01:42:14.000,280,11006445,12965,0,1728178933,13001.81957703,49.71955775999959,53463.74914368 2024-10-06,01:42:15.000,280,11006352,12885,0,1728178934,13001.833049649991,49.69841037000151,53463.72818232001 2024-10-06,01:42:16.000,280,11006392,12885,0,1728178935,13001.833049649991,49.740705149997666,53463.75613080001 2024-10-06,01:42:17.000,280,11006387,13085,0,1728178936,13001.880203820001,49.76185254000302,53463.74215656 2024-10-06,01:42:18.000,280,11006375,13365,0,1728178937,13001.900412750001,49.73365601999831,53463.76311792 2024-10-06,01:42:19.000,280,11006384,12965,0,1728178938,13001.920621680001,49.740705149997666,53463.832989120005 2024-10-06,01:42:20.000,280,11006403,13005,0,1728178939,13001.927357989996,49.75480341000366,53463.75613080001 2024-10-06,01:42:21.000,280,11006393,12605,0,1728178940,13001.947566919996,49.77595080000174,53463.81202776 2024-10-06,01:42:22.000,280,11006448,13085,0,1728178941,13001.900412750001,49.790049060000456,53463.74215656 2024-10-06,01:42:23.000,280,11006342,13005,0,1728178942,13001.900412750001,49.82529471000453,53463.735169440006 2024-10-06,01:42:24.000,280,11006408,13045,0,1728178943,13001.947566919996,49.804147319999174,53463.74215656 2024-10-06,01:42:25.000,280,11006369,13085,0,1728178944,13001.974512159992,49.81824557999789,53463.832989120005 2024-10-06,01:42:26.000,280,11006397,13005,0,1728178945,13001.994721089992,49.853491230001964,53463.7910664 2024-10-06,01:42:27.000,280,11006381,13085,0,1728178946,13001.987984779997,49.87463862000004,53463.79805352 2024-10-06,01:42:28.000,280,11006395,12845,0,1728178947,13001.994721089992,49.86054036000132,53463.7910664 2024-10-06,01:42:29.000,280,11006386,12925,0,1728178948,13002.008193709997,49.88873687999876,53463.832989120005 2024-10-06,01:42:30.000,280,11006403,12965,0,1728178949,13002.021666330002,49.902835140004754,53463.7910664 2024-10-06,01:42:31.000,280,11006376,13325,0,1728178950,13002.048611569997,49.90988427000411,53463.784079280005 2024-10-06,01:42:32.000,280,11006404,12925,0,1728178951,13002.068820499997,49.93103166000219,53463.82600200001 2024-10-06,01:42:33.000,280,11006369,13125,0,1728178952,13002.021666330002,49.902835140004754,53463.85395048001 2024-10-06,01:42:34.000,280,11006410,12925,0,1728178953,13002.068820499997,49.90988427000411,53463.84696336001 2024-10-06,01:42:35.000,280,11006429,13125,0,1728178954,13002.082293120002,49.93103166000219,53463.80504064001 2024-10-06,01:42:36.000,280,11006407,12805,0,1728178955,13002.089029429997,49.966277309998986,53463.8609376 2024-10-06,01:42:37.000,280,11006346,12765,0,1728178956,13002.102502050002,49.9944738300037,53463.86792472 2024-10-06,01:42:38.000,280,11006414,12885,0,1728178957,13002.136183599992,49.95922817999963,53463.83997624 2024-10-06,01:42:39.000,280,11006333,13045,0,1728178958,13002.142919910002,49.93808079000155,53463.87491184001 2024-10-06,01:42:40.000,280,11006383,12885,0,1728178959,13002.149656219997,49.95922817999963,53463.832989120005 2024-10-06,01:42:41.000,280,11006367,13285,0,1728178960,13002.129447289997,49.973326439998345,53463.81901488 2024-10-06,01:42:42.000,280,11006447,12965,0,1728178961,13002.163128840002,50.00152296000306,53463.86792472 2024-10-06,01:42:43.000,280,11006376,13005,0,1728178962,13002.183337770002,49.95922817999963,53463.84696336001 2024-10-06,01:42:44.000,280,11006431,13205,0,1728178963,13002.190074079997,49.973326439998345,53463.87491184001 2024-10-06,01:42:45.000,280,11006392,13045,0,1728178964,13002.196810389993,49.9944738300037,53463.90984744 2024-10-06,01:42:46.000,280,11006435,13045,0,1728178965,13002.190074079997,49.9944738300037,53463.8609376 2024-10-06,01:42:47.000,280,11006441,13085,0,1728178966,13002.210283009998,50.015621220001776,53463.92382168001 2024-10-06,01:42:48.000,280,11006414,13045,0,1728178967,13002.230491939998,50.00152296000306,53463.881898960004 2024-10-06,01:42:49.000,280,11006377,13005,0,1728178968,13002.196810389993,49.98742470000434,53463.9308088 2024-10-06,01:42:50.000,280,11006465,12845,0,1728178969,13002.243964560002,50.00857209000242,53463.951770160005 2024-10-06,01:42:51.000,280,11006404,12965,0,1728178970,13002.217019319993,49.980375569997705,53463.95875728 2024-10-06,01:42:52.000,280,11006383,12965,0,1728178971,13002.243964560002,50.00152296000306,53463.95875728 2024-10-06,01:42:53.000,280,11006427,12765,0,1728178972,13002.277646109993,49.98742470000434,53463.94478304001 2024-10-06,01:42:54.000,280,11006413,13005,0,1728178973,13002.304591349988,49.9944738300037,53463.98670576 2024-10-06,01:42:55.000,280,11006410,13125,0,1728178974,13002.338272899993,50.00857209000242,53463.97273152001 2024-10-06,01:42:56.000,280,11006403,12885,0,1728178975,13002.311327659998,50.022670350001135,53463.97273152001 2024-10-06,01:42:57.000,280,11006362,13285,0,1728178976,13002.338272899993,50.00857209000242,53464.00766712 2024-10-06,01:42:58.000,280,11006412,13045,0,1728178977,13002.311327659998,50.04381773999921,53464.0356156 2024-10-06,01:42:59.000,280,11006346,12845,0,1728178978,13002.291118729998,50.029719480000495,53463.951770160005 2024-10-06,01:43:00.000,280,11006411,12965,0,1728178979,13002.351745519998,50.04381773999921,53464.01465424001 2024-10-06,01:43:01.000,280,11006436,12845,0,1728178980,13002.318063969993,50.04381773999921,53463.97971864 2024-10-06,01:43:02.000,280,11006409,12805,0,1728178981,13002.318063969993,50.029719480000495,53463.97273152001 2024-10-06,01:43:03.000,280,11006438,13005,0,1728178982,13002.311327659998,50.036768609999854,53463.97273152001 2024-10-06,01:43:04.000,280,11006390,13285,0,1728178983,13002.351745519998,50.036768609999854,53463.98670576 2024-10-06,01:43:05.000,280,11006417,12845,0,1728178984,13002.358481829993,50.05791599999793,53464.000680000005 2024-10-06,01:43:06.000,280,11006385,12685,0,1728178985,13002.378690759993,50.05791599999793,53464.00766712 2024-10-06,01:43:07.000,280,11006397,13005,0,1728178986,13002.371954449998,50.04381773999921,53464.02164136001 2024-10-06,01:43:08.000,280,11006429,13045,0,1728178987,13002.365218139988,50.064965130004566,53464.00766712 2024-10-06,01:43:09.000,280,11006333,12845,0,1728178988,13002.331536589998,50.05791599999793,53464.02862848 2024-10-06,01:43:10.000,280,11006397,13205,0,1728178989,13002.365218139988,50.05791599999793,53464.0356156 2024-10-06,01:43:11.000,280,11006372,12845,0,1728178990,13002.371954449998,50.064965130004566,53464.06356408001 2024-10-06,01:43:12.000,280,11006382,13125,0,1728178991,13002.392163379998,50.072014260003925,53464.08452544 2024-10-06,01:43:13.000,280,11006422,12965,0,1728178992,13002.392163379998,50.093161650002,53464.02164136001 2024-10-06,01:43:14.000,280,11006343,12925,0,1728178993,13002.365218139988,50.086112520002644,53464.04260272001 2024-10-06,01:43:15.000,280,11006445,12965,0,1728178994,13002.324800279988,50.079063390003284,53464.119461040005 2024-10-06,01:43:16.000,280,11006403,13045,0,1728178995,13002.324800279988,50.064965130004566,53464.04260272001 2024-10-06,01:43:17.000,280,11006386,13085,0,1728178996,13002.324800279988,50.086112520002644,53464.01465424001 2024-10-06,01:43:18.000,280,11006375,12965,0,1728178997,13002.351745519998,50.072014260003925,53464.0356156 2024-10-06,01:43:19.000,280,11006380,12765,0,1728178998,13002.324800279988,50.064965130004566,53464.01465424001 2024-10-06,01:43:20.000,280,11006390,13125,0,1728178999,13002.365218139988,50.04381773999921,53464.1054868 2024-10-06,01:43:21.000,280,11006434,13165,0,1728179000,13002.338272899993,50.036768609999854,53464.070551200006 2024-10-06,01:43:22.000,280,11006385,12805,0,1728179001,13002.392163379998,50.015621220001776,53464.12644816 2024-10-06,01:43:23.000,280,11006372,13085,0,1728179002,13002.385427069989,50.05086686999857,53464.08452544 2024-10-06,01:43:24.000,280,11006381,13165,0,1728179003,13002.371954449998,50.00152296000306,53464.05657696 2024-10-06,01:43:25.000,280,11006359,13085,0,1728179004,13002.358481829993,49.980375569997705,53464.08452544 2024-10-06,01:43:26.000,280,11006390,12965,0,1728179005,13002.358481829993,49.9944738300037,53464.12644816 2024-10-06,01:43:27.000,280,11006429,13005,0,1728179006,13002.392163379998,49.980375569997705,53464.06356408001 2024-10-06,01:43:28.000,280,11006423,13085,0,1728179007,13002.371954449998,49.98742470000434,53464.07753832 2024-10-06,01:43:29.000,280,11006330,13125,0,1728179008,13002.392163379998,49.973326439998345,53464.1054868 2024-10-06,01:43:30.000,280,11006413,12965,0,1728179009,13002.385427069989,49.966277309998986,53464.09849968 2024-10-06,01:43:31.000,280,11006392,13205,0,1728179010,13002.358481829993,49.94512992000091,53464.04260272001 2024-10-06,01:43:32.000,280,11006394,12885,0,1728179011,13002.345009209988,49.95217905000027,53464.06356408001 2024-10-06,01:43:33.000,280,11006401,12925,0,1728179012,13002.365218139988,49.980375569997705,53464.08452544 2024-10-06,01:43:34.000,280,11006382,12885,0,1728179013,13002.345009209988,49.98742470000434,53464.08452544 2024-10-06,01:43:35.000,280,11006431,13125,0,1728179014,13002.371954449998,49.980375569997705,53464.1054868 2024-10-06,01:43:36.000,280,11006410,12925,0,1728179015,13002.392163379998,49.95922817999963,53464.06356408001 2024-10-06,01:43:37.000,280,11006392,12925,0,1728179016,13002.385427069989,49.95217905000027,53464.06356408001 2024-10-06,01:43:38.000,280,11006423,13085,0,1728179017,13002.378690759993,49.95922817999963,53464.1054868 2024-10-06,01:43:39.000,280,11006376,13085,0,1728179018,13002.358481829993,49.973326439998345,53464.06356408001 2024-10-06,01:43:40.000,280,11006353,13045,0,1728179019,13002.351745519998,49.92398253000283,53464.1054868 2024-10-06,01:43:41.000,280,11006338,12845,0,1728179020,13002.338272899993,49.980375569997705,53464.05657696 2024-10-06,01:43:42.000,280,11006437,12965,0,1728179021,13002.351745519998,49.93808079000155,53464.0356156 2024-10-06,01:43:43.000,280,11006419,12885,0,1728179022,13002.324800279988,49.966277309998986,53464.09151256001 2024-10-06,01:43:44.000,280,11006348,12885,0,1728179023,13002.338272899993,49.973326439998345,53464.06356408001 2024-10-06,01:43:45.000,280,11006408,12805,0,1728179024,13002.351745519998,49.980375569997705,53464.08452544 2024-10-06,01:43:46.000,280,11006428,12885,0,1728179025,13002.345009209988,49.980375569997705,53464.1054868 2024-10-06,01:43:47.000,280,11006396,12965,0,1728179026,13002.378690759993,50.00152296000306,53464.11247392001 2024-10-06,01:43:48.000,280,11006374,12925,0,1728179027,13002.358481829993,50.00152296000306,53464.11247392001 2024-10-06,01:43:49.000,280,11006357,12965,0,1728179028,13002.378690759993,50.036768609999854,53464.08452544 2024-10-06,01:43:50.000,280,11006424,13245,0,1728179029,13002.392163379998,50.015621220001776,53464.06356408001 2024-10-06,01:43:51.000,280,11006375,13125,0,1728179030,13002.365218139988,50.036768609999854,53464.1054868 2024-10-06,01:43:52.000,280,11006419,13125,0,1728179031,13002.371954449998,50.00857209000242,53464.119461040005 2024-10-06,01:43:53.000,280,11006419,13045,0,1728179032,13002.392163379998,50.00857209000242,53464.09151256001 2024-10-06,01:43:54.000,280,11006385,12805,0,1728179033,13002.371954449998,50.04381773999921,53464.119461040005 2024-10-06,01:43:55.000,280,11006421,13165,0,1728179034,13002.392163379998,50.00857209000242,53464.09151256001 2024-10-06,01:43:56.000,280,11006431,12885,0,1728179035,13002.419108619993,50.022670350001135,53464.11247392001 2024-10-06,01:43:57.000,280,11006465,13085,0,1728179036,13002.392163379998,49.9944738300037,53464.07753832 2024-10-06,01:43:58.000,280,11006431,12725,0,1728179037,13002.385427069989,50.029719480000495,53464.06356408001 2024-10-06,01:43:59.000,280,11006352,13125,0,1728179038,13002.378690759993,50.00857209000242,53464.07753832 2024-10-06,01:44:00.000,280,11006413,13085,0,1728179039,13002.425844929989,50.015621220001776,53464.08452544 2024-10-06,01:44:01.000,280,11006405,13125,0,1728179040,13002.425844929989,50.05791599999793,53464.09849968 2024-10-06,01:44:02.000,280,11006367,13125,0,1728179041,13002.432581239998,50.04381773999921,53464.13343528 2024-10-06,01:44:03.000,280,11006408,13205,0,1728179042,13002.472999099999,50.036768609999854,53464.14740952 2024-10-06,01:44:04.000,280,11006408,12885,0,1728179043,13002.472999099999,50.00857209000242,53464.08452544 2024-10-06,01:44:05.000,280,11006364,13045,0,1728179044,13002.479735409994,50.015621220001776,53464.119461040005 2024-10-06,01:44:06.000,280,11006376,12845,0,1728179045,13002.459526479994,50.05086686999857,53464.119461040005 2024-10-06,01:44:07.000,280,11006438,12845,0,1728179046,13002.466262789989,50.036768609999854,53464.09151256001 2024-10-06,01:44:08.000,280,11006429,13205,0,1728179047,13002.493208029999,49.9944738300037,53464.119461040005 2024-10-06,01:44:09.000,280,11006382,12965,0,1728179048,13002.472999099999,50.029719480000495,53464.09151256001 2024-10-06,01:44:10.000,280,11006412,12925,0,1728179049,13002.506680649989,50.036768609999854,53464.07753832 2024-10-06,01:44:11.000,280,11006393,12845,0,1728179050,13002.506680649989,50.05791599999793,53464.09849968 2024-10-06,01:44:12.000,280,11006409,12605,0,1728179051,13002.526889579989,50.05791599999793,53464.09849968 2024-10-06,01:44:13.000,280,11006417,12925,0,1728179052,13002.540362199994,50.093161650002,53464.07753832 2024-10-06,01:44:14.000,280,11006409,12805,0,1728179053,13002.526889579989,50.064965130004566,53464.12644816 2024-10-06,01:44:15.000,280,11006406,12805,0,1728179054,13002.54709850999,50.05791599999793,53464.12644816 2024-10-06,01:44:16.000,280,11006424,12845,0,1728179055,13002.600988989994,50.072014260003925,53464.15439664 2024-10-06,01:44:17.000,280,11006452,13125,0,1728179056,13002.580780059994,50.086112520002644,53464.14740952 2024-10-06,01:44:18.000,280,11006371,12965,0,1728179057,13002.560571129994,50.13545642999816,53464.13343528 2024-10-06,01:44:19.000,280,11006430,13125,0,1728179058,13002.540362199994,50.15660382000351,53464.12644816 2024-10-06,01:44:20.000,280,11006423,13045,0,1728179059,13002.533625889999,50.086112520002644,53464.119461040005 2024-10-06,01:44:21.000,280,11006447,12925,0,1728179060,13002.56730743999,50.086112520002644,53464.14042240001 2024-10-06,01:44:22.000,280,11006418,12965,0,1728179061,13002.594252679999,50.11430904000008,53464.1054868 2024-10-06,01:44:23.000,280,11006424,12885,0,1728179062,13002.58751636999,50.1284072999988,53464.12644816 2024-10-06,01:44:24.000,280,11006366,13085,0,1728179063,13002.60772529999,50.14955469000415,53464.07753832 2024-10-06,01:44:25.000,280,11006403,12845,0,1728179064,13002.553834819999,50.1284072999988,53464.1054868 2024-10-06,01:44:26.000,280,11006382,13085,0,1728179065,13002.600988989994,50.13545642999816,53464.11247392001 2024-10-06,01:44:27.000,280,11006418,12925,0,1728179066,13002.62793422999,50.14250556000479,53464.09849968 2024-10-06,01:44:28.000,280,11006481,13005,0,1728179067,13002.594252679999,50.1284072999988,53464.168370880005 2024-10-06,01:44:29.000,280,11006382,13085,0,1728179068,13002.58751636999,50.17070208000223,53464.13343528 2024-10-06,01:44:30.000,280,11006426,12965,0,1728179069,13002.64814315999,50.17070208000223,53464.13343528 2024-10-06,01:44:31.000,280,11006399,12965,0,1728179070,13002.641406849994,50.14250556000479,53464.14042240001 2024-10-06,01:44:32.000,280,11006392,12965,0,1728179071,13002.621197919994,50.14955469000415,53464.168370880005 2024-10-06,01:44:33.000,280,11006442,12765,0,1728179072,13002.594252679999,50.13545642999816,53464.15439664 2024-10-06,01:44:34.000,280,11006340,13005,0,1728179073,13002.621197919994,50.14250556000479,53464.18933224001 2024-10-06,01:44:35.000,280,11006432,12965,0,1728179074,13002.681824709995,50.11430904000008,53464.18933224001 2024-10-06,01:44:36.000,280,11006491,12965,0,1728179075,13002.65487947,50.13545642999816,53464.18234512001 2024-10-06,01:44:37.000,280,11006456,12965,0,1728179076,13002.641406849994,50.16365295000287,53464.168370880005 2024-10-06,01:44:38.000,280,11006439,13005,0,1728179077,13002.66835208999,50.13545642999816,53464.14042240001 2024-10-06,01:44:39.000,280,11006392,12725,0,1728179078,13002.63467054,50.15660382000351,53464.20330648 2024-10-06,01:44:40.000,280,11006412,12965,0,1728179079,13002.6750884,50.17070208000223,53464.21029360001 2024-10-06,01:44:41.000,280,11006394,13005,0,1728179080,13002.63467054,50.14955469000415,53464.15439664 2024-10-06,01:44:42.000,280,11006397,12965,0,1728179081,13002.63467054,50.14955469000415,53464.15439664 2024-10-06,01:44:43.000,280,11006409,12925,0,1728179082,13002.641406849994,50.14955469000415,53464.23125496001 2024-10-06,01:44:44.000,280,11006400,12965,0,1728179083,13002.66835208999,50.14955469000415,53464.25221632 2024-10-06,01:44:45.000,280,11006378,12805,0,1728179084,13002.63467054,50.17775121000159,53464.18234512001 2024-10-06,01:44:46.000,280,11006371,13125,0,1728179085,13002.66835208999,50.16365295000287,53464.26619056 2024-10-06,01:44:47.000,280,11006414,12965,0,1728179086,13002.641406849994,50.16365295000287,53464.25920344001 2024-10-06,01:44:48.000,280,11006371,12805,0,1728179087,13002.69529733,50.14955469000415,53464.19631936 2024-10-06,01:44:49.000,280,11006408,12685,0,1728179088,13002.661615779994,50.1284072999988,53464.217280720004 2024-10-06,01:44:50.000,280,11006410,13045,0,1728179089,13002.68856101999,50.14250556000479,53464.18933224001 2024-10-06,01:44:51.000,280,11006401,13285,0,1728179090,13002.66835208999,50.15660382000351,53464.23125496001 2024-10-06,01:44:52.000,280,11006394,13285,0,1728179091,13002.64814315999,50.15660382000351,53464.20330648 2024-10-06,01:44:53.000,280,11006388,12965,0,1728179092,13002.63467054,50.17070208000223,53464.16138376001 2024-10-06,01:44:54.000,280,11006372,12925,0,1728179093,13002.66835208999,50.17775121000159,53464.21029360001 2024-10-06,01:44:55.000,280,11006392,12725,0,1728179094,13002.661615779994,50.16365295000287,53464.19631936 2024-10-06,01:44:56.000,280,11006383,12925,0,1728179095,13002.63467054,50.12135816999944,53464.21029360001 2024-10-06,01:44:57.000,280,11006402,13125,0,1728179096,13002.61446161,50.13545642999816,53464.21029360001 2024-10-06,01:44:58.000,280,11006425,13005,0,1728179097,13002.600988989994,50.16365295000287,53464.18234512001 2024-10-06,01:44:59.000,280,11006400,12885,0,1728179098,13002.61446161,50.17070208000223,53464.238242080006 2024-10-06,01:45:00.000,280,11006417,13005,0,1728179099,13002.62793422999,50.1284072999988,53464.22426784 2024-10-06,01:45:01.000,280,11006430,12805,0,1728179100,13002.580780059994,50.16365295000287,53464.217280720004 2024-10-06,01:45:02.000,280,11006374,12965,0,1728179101,13002.58751636999,50.16365295000287,53464.22426784 2024-10-06,01:45:03.000,280,11006368,13085,0,1728179102,13002.580780059994,50.10725991000072,53464.168370880005 2024-10-06,01:45:04.000,280,11006473,12765,0,1728179103,13002.58751636999,50.14250556000479,53464.19631936 2024-10-06,01:45:05.000,280,11006403,13125,0,1728179104,13002.58751636999,50.13545642999816,53464.21029360001 2024-10-06,01:45:06.000,280,11006400,12965,0,1728179105,13002.553834819999,50.10021078000136,53464.21029360001 2024-10-06,01:45:07.000,280,11006359,13005,0,1728179106,13002.560571129994,50.10725991000072,53464.21029360001 2024-10-06,01:45:08.000,280,11006443,12765,0,1728179107,13002.56730743999,50.12135816999944,53464.21029360001 2024-10-06,01:45:09.000,280,11006424,13125,0,1728179108,13002.54709850999,50.1284072999988,53464.175358 2024-10-06,01:45:10.000,280,11006405,13245,0,1728179109,13002.553834819999,50.086112520002644,53464.19631936 2024-10-06,01:45:11.000,280,11006440,13045,0,1728179110,13002.553834819999,50.10021078000136,53464.25221632 2024-10-06,01:45:12.000,280,11006430,13005,0,1728179111,13002.520153269994,50.10725991000072,53464.238242080006 2024-10-06,01:45:13.000,280,11006432,12765,0,1728179112,13002.526889579989,50.10725991000072,53464.22426784 2024-10-06,01:45:14.000,280,11006385,13005,0,1728179113,13002.493208029999,50.13545642999816,53464.25221632 2024-10-06,01:45:15.000,280,11006404,13125,0,1728179114,13002.506680649989,50.11430904000008,53464.217280720004 2024-10-06,01:45:16.000,280,11006414,12965,0,1728179115,13002.472999099999,50.10021078000136,53464.20330648 2024-10-06,01:45:17.000,280,11006401,12805,0,1728179116,13002.466262789989,50.10725991000072,53464.217280720004 2024-10-06,01:45:18.000,280,11006423,13085,0,1728179117,13002.520153269994,50.086112520002644,53464.25920344001 2024-10-06,01:45:19.000,280,11006438,12925,0,1728179118,13002.459526479994,50.086112520002644,53464.2452292 2024-10-06,01:45:20.000,280,11006448,13005,0,1728179119,13002.466262789989,50.05791599999793,53464.18933224001 2024-10-06,01:45:21.000,280,11006406,12605,0,1728179120,13002.398899689993,50.036768609999854,53464.19631936 2024-10-06,01:45:22.000,280,11006421,12845,0,1728179121,13002.385427069989,50.04381773999921,53464.175358 2024-10-06,01:45:23.000,280,11006393,12605,0,1728179122,13002.405635999989,50.015621220001776,53464.21029360001 2024-10-06,01:45:24.000,280,11006424,13205,0,1728179123,13002.385427069989,50.022670350001135,53464.20330648 2024-10-06,01:45:25.000,280,11006403,12965,0,1728179124,13002.365218139988,50.022670350001135,53464.19631936 2024-10-06,01:45:26.000,280,11006431,13045,0,1728179125,13002.371954449998,50.015621220001776,53464.23125496001 2024-10-06,01:45:27.000,280,11006424,13005,0,1728179126,13002.351745519998,49.98742470000434,53464.21029360001 2024-10-06,01:45:28.000,280,11006426,12885,0,1728179127,13002.331536589998,49.95217905000027,53464.19631936 2024-10-06,01:45:29.000,280,11006413,13165,0,1728179128,13002.304591349988,49.973326439998345,53464.22426784 2024-10-06,01:45:30.000,280,11006426,12925,0,1728179129,13002.277646109993,49.973326439998345,53464.19631936 2024-10-06,01:45:31.000,280,11006442,12965,0,1728179130,13002.284382419988,49.95217905000027,53464.22426784 2024-10-06,01:45:32.000,280,11006431,13005,0,1728179131,13002.284382419988,49.93808079000155,53464.217280720004 2024-10-06,01:45:33.000,280,11006431,12965,0,1728179132,13002.270909799998,49.92398253000283,53464.21029360001 2024-10-06,01:45:34.000,280,11006408,13045,0,1728179133,13002.270909799998,49.93808079000155,53464.20330648 2024-10-06,01:45:35.000,280,11006452,12925,0,1728179134,13002.237228249993,49.90988427000411,53464.16138376001 2024-10-06,01:45:36.000,280,11006439,12845,0,1728179135,13002.243964560002,49.902835140004754,53464.168370880005 2024-10-06,01:45:37.000,280,11006403,12765,0,1728179136,13002.183337770002,49.93103166000219,53464.168370880005 2024-10-06,01:45:38.000,280,11006423,12925,0,1728179137,13002.217019319993,49.93103166000219,53464.18933224001 2024-10-06,01:45:39.000,280,11006405,13085,0,1728179138,13002.169865149997,49.902835140004754,53464.13343528 2024-10-06,01:45:40.000,280,11006429,12885,0,1728179139,13002.190074079997,49.8816877499994,53464.175358 2024-10-06,01:45:41.000,280,11006454,13005,0,1728179140,13002.210283009998,49.86758949000068,53464.13343528 2024-10-06,01:45:42.000,280,11006405,13205,0,1728179141,13002.230491939998,49.839392970003246,53464.1054868 2024-10-06,01:45:43.000,280,11006429,13005,0,1728179142,13002.223755630002,49.846442100002605,53464.12644816 2024-10-06,01:45:44.000,280,11006381,13045,0,1728179143,13002.176601459993,49.839392970003246,53464.119461040005 2024-10-06,01:45:45.000,280,11006405,12965,0,1728179144,13002.183337770002,49.82529471000453,53464.08452544 2024-10-06,01:45:46.000,280,11006402,12925,0,1728179145,13002.163128840002,49.81119644999853,53464.12644816 2024-10-06,01:45:47.000,280,11006409,13285,0,1728179146,13002.183337770002,49.82529471000453,53464.168370880005 2024-10-06,01:45:48.000,280,11006411,12925,0,1728179147,13002.156392529992,49.81119644999853,53464.09849968 2024-10-06,01:45:49.000,280,11006396,13085,0,1728179148,13002.190074079997,49.7829999300011,53464.13343528 2024-10-06,01:45:50.000,280,11006407,12845,0,1728179149,13002.196810389993,49.7829999300011,53464.119461040005 2024-10-06,01:45:51.000,280,11006400,12845,0,1728179150,13002.183337770002,49.77595080000174,53464.14740952 2024-10-06,01:45:52.000,280,11006396,13165,0,1728179151,13002.196810389993,49.76890167000238,53464.1054868 2024-10-06,01:45:53.000,280,11006423,12925,0,1728179152,13002.203546700002,49.76890167000238,53464.14042240001 2024-10-06,01:45:54.000,280,11006411,12965,0,1728179153,13002.183337770002,49.81119644999853,53464.09849968 2024-10-06,01:45:55.000,280,11006352,12965,0,1728179154,13002.183337770002,49.790049060000456,53464.1054868 2024-10-06,01:45:56.000,280,11006378,12805,0,1728179155,13002.217019319993,49.7829999300011,53464.09849968 2024-10-06,01:45:57.000,280,11006424,12805,0,1728179156,13002.217019319993,49.75480341000366,53464.12644816 2024-10-06,01:45:58.000,280,11006438,12925,0,1728179157,13002.230491939998,49.73365601999831,53464.08452544 2024-10-06,01:45:59.000,280,11006408,12885,0,1728179158,13002.203546700002,49.75480341000366,53464.070551200006 2024-10-06,01:46:00.000,280,11006404,12845,0,1728179159,13002.257437179993,49.7477542800043,53464.09849968 2024-10-06,01:46:01.000,280,11006409,13085,0,1728179160,13002.270909799998,49.76185254000302,53464.1054868 2024-10-06,01:46:02.000,280,11006421,12885,0,1728179161,13002.257437179993,49.69841037000151,53464.08452544 2024-10-06,01:46:03.000,280,11006437,13005,0,1728179162,13002.237228249993,49.72660688999895,53464.07753832 2024-10-06,01:46:04.000,280,11006376,12845,0,1728179163,13002.243964560002,49.73365601999831,53464.1054868 2024-10-06,01:46:05.000,280,11006385,12925,0,1728179164,13002.257437179993,49.72660688999895,53464.09151256001 2024-10-06,01:46:06.000,280,11006431,13005,0,1728179165,13002.257437179993,49.68431211000279,53464.09849968 2024-10-06,01:46:07.000,280,11006415,12965,0,1728179166,13002.277646109993,49.68431211000279,53464.07753832 2024-10-06,01:46:08.000,280,11006413,13125,0,1728179167,13002.291118729998,49.69136124000215,53464.119461040005 2024-10-06,01:46:09.000,280,11006397,12805,0,1728179168,13002.250700869998,49.68431211000279,53464.09151256001 2024-10-06,01:46:10.000,280,11006416,13005,0,1728179169,13002.257437179993,49.69136124000215,53464.049589840004 2024-10-06,01:46:11.000,280,11006398,12925,0,1728179170,13002.277646109993,49.663164720004715,53464.07753832 2024-10-06,01:46:12.000,280,11006402,13125,0,1728179171,13002.264173490003,49.670213850004075,53464.07753832 2024-10-06,01:46:13.000,280,11006469,12925,0,1728179172,13002.250700869998,49.677262980003434,53464.04260272001 2024-10-06,01:46:14.000,280,11006462,13045,0,1728179173,13002.250700869998,49.69841037000151,53464.08452544 2024-10-06,01:46:15.000,280,11006390,12965,0,1728179174,13002.284382419988,49.64906645999872,53464.09849968 2024-10-06,01:46:16.000,280,11006412,13125,0,1728179175,13002.277646109993,49.670213850004075,53464.1054868 2024-10-06,01:46:17.000,280,11006399,12805,0,1728179176,13002.304591349988,49.65611558999808,53464.070551200006 2024-10-06,01:46:18.000,280,11006403,12925,0,1728179177,13002.311327659998,49.64201732999936,53464.05657696 2024-10-06,01:46:19.000,280,11006388,12845,0,1728179178,13002.351745519998,49.620869940001285,53464.070551200006 2024-10-06,01:46:20.000,280,11006448,12925,0,1728179179,13002.371954449998,49.6349682,53464.049589840004 2024-10-06,01:46:21.000,280,11006420,13285,0,1728179180,13002.345009209988,49.613820810001926,53464.05657696 2024-10-06,01:46:22.000,280,11006396,12965,0,1728179181,13002.405635999989,49.620869940001285,53464.12644816 2024-10-06,01:46:23.000,280,11006410,12965,0,1728179182,13002.405635999989,49.6349682,53464.13343528 2024-10-06,01:46:24.000,280,11006411,12925,0,1728179183,13002.365218139988,49.620869940001285,53464.049589840004 2024-10-06,01:46:25.000,280,11006431,12885,0,1728179184,13002.425844929989,49.613820810001926,53464.05657696 2024-10-06,01:46:26.000,280,11006428,12885,0,1728179185,13002.432581239998,49.606771680002566,53464.09151256001 2024-10-06,01:46:27.000,280,11006417,12965,0,1728179186,13002.412372309998,49.59972255000321,53464.07753832 2024-10-06,01:46:28.000,280,11006427,12765,0,1728179187,13002.425844929989,49.59972255000321,53464.1054868 2024-10-06,01:46:29.000,280,11006423,13085,0,1728179188,13002.439317549994,49.606771680002566,53464.049589840004 2024-10-06,01:46:30.000,280,11006430,13045,0,1728179189,13002.486471719989,49.59267342000385,53464.05657696 2024-10-06,01:46:31.000,280,11006419,13125,0,1728179190,13002.486471719989,49.58562429000449,53464.0356156 2024-10-06,01:46:32.000,280,11006419,12925,0,1728179191,13002.466262789989,49.571526029998495,53464.09151256001 2024-10-06,01:46:33.000,280,11006444,12765,0,1728179192,13002.486471719989,49.564476899999136,53464.05657696 2024-10-06,01:46:34.000,280,11006435,13045,0,1728179193,13002.466262789989,49.55742776999978,53464.07753832 2024-10-06,01:46:35.000,280,11006450,13165,0,1728179194,13002.479735409994,49.59972255000321,53464.070551200006 2024-10-06,01:46:36.000,280,11006395,13125,0,1728179195,13002.513416959999,49.55037864000042,53464.08452544 2024-10-06,01:46:37.000,280,11006396,12965,0,1728179196,13002.520153269994,49.5362803800017,53464.12644816 2024-10-06,01:46:38.000,280,11006392,12805,0,1728179197,13002.540362199994,49.5362803800017,53464.09849968 2024-10-06,01:46:39.000,280,11006423,12925,0,1728179198,13002.506680649989,49.52218212000298,53464.070551200006 2024-10-06,01:46:40.000,280,11006418,13005,0,1728179199,13002.540362199994,49.50808386000426,53464.119461040005 2024-10-06,01:46:41.000,280,11006395,12925,0,1728179200,13002.54709850999,49.50808386000426,53464.1054868 2024-10-06,01:46:42.000,280,11006437,12885,0,1728179201,13002.553834819999,49.564476899999136,53464.07753832 2024-10-06,01:46:43.000,280,11006424,13085,0,1728179202,13002.54709850999,49.55742776999978,53464.09849968 2024-10-06,01:46:44.000,280,11006386,12885,0,1728179203,13002.580780059994,49.55742776999978,53464.070551200006 2024-10-06,01:46:45.000,280,11006402,12765,0,1728179204,13002.560571129994,49.55037864000042,53464.05657696 2024-10-06,01:46:46.000,280,11006398,12885,0,1728179205,13002.594252679999,49.564476899999136,53464.08452544 2024-10-06,01:46:47.000,280,11006369,13285,0,1728179206,13002.62793422999,49.564476899999136,53464.05657696 2024-10-06,01:46:48.000,280,11006355,12845,0,1728179207,13002.58751636999,49.52218212000298,53464.06356408001 2024-10-06,01:46:49.000,280,11006370,13005,0,1728179208,13002.600988989994,49.55037864000042,53464.0356156 2024-10-06,01:46:50.000,280,11006378,13245,0,1728179209,13002.574043749999,49.54332951000106,53464.08452544 2024-10-06,01:46:51.000,280,11006420,12805,0,1728179210,13002.594252679999,49.51513299000362,53464.09151256001 2024-10-06,01:46:52.000,280,11006364,13125,0,1728179211,13002.61446161,49.52218212000298,53464.05657696 2024-10-06,01:46:53.000,280,11006408,12925,0,1728179212,13002.61446161,49.52923125000234,53464.1054868 2024-10-06,01:46:54.000,280,11006470,13085,0,1728179213,13002.63467054,49.51513299000362,53464.04260272001 2024-10-06,01:46:55.000,280,11006382,12925,0,1728179214,13002.641406849994,49.5362803800017,53464.09849968 2024-10-06,01:46:56.000,280,11006423,13005,0,1728179215,13002.64814315999,49.52218212000298,53464.07753832 2024-10-06,01:46:57.000,280,11006448,12725,0,1728179216,13002.661615779994,49.54332951000106,53464.05657696 2024-10-06,01:46:58.000,280,11006372,12925,0,1728179217,13002.661615779994,49.52218212000298,53464.08452544 2024-10-06,01:46:59.000,280,11006383,12765,0,1728179218,13002.66835208999,49.50808386000426,53464.070551200006 2024-10-06,01:47:00.000,280,11006410,13165,0,1728179219,13002.681824709995,49.52218212000298,53464.070551200006 2024-10-06,01:47:01.000,280,11006346,13125,0,1728179220,13002.661615779994,49.50808386000426,53464.08452544 2024-10-06,01:47:02.000,280,11006386,12925,0,1728179221,13002.64814315999,49.51513299000362,53464.0356156 2024-10-06,01:47:03.000,280,11006364,13045,0,1728179222,13002.70876994999,49.47988733999955,53464.08452544 2024-10-06,01:47:04.000,280,11006402,12685,0,1728179223,13002.68856101999,49.430543430004036,53464.12644816 2024-10-06,01:47:05.000,280,11006433,12965,0,1728179224,13002.722242569995,49.47988733999955,53464.07753832 2024-10-06,01:47:06.000,280,11006367,13005,0,1728179225,13002.71550626,49.47988733999955,53464.09151256001 2024-10-06,01:47:07.000,280,11006412,12885,0,1728179226,13002.74918780999,49.47283821000019,53464.07753832 2024-10-06,01:47:08.000,280,11006427,13405,0,1728179227,13002.71550626,49.45873995000147,53464.05657696 2024-10-06,01:47:09.000,280,11006382,13005,0,1728179228,13002.73571519,49.437592560003395,53464.000680000005 2024-10-06,01:47:10.000,280,11006378,13245,0,1728179229,13002.72897887999,49.42349430000468,53464.00766712 2024-10-06,01:47:11.000,280,11006427,12765,0,1728179230,13002.73571519,49.444641690002754,53464.04260272001 2024-10-06,01:47:12.000,280,11006414,12805,0,1728179231,13002.77613305,49.42349430000468,53464.049589840004 2024-10-06,01:47:13.000,280,11006411,12765,0,1728179232,13002.78960566999,49.430543430004036,53464.06356408001 2024-10-06,01:47:14.000,280,11006360,12925,0,1728179233,13002.782869359995,49.430543430004036,53463.97273152001 2024-10-06,01:47:15.000,280,11006404,13205,0,1728179234,13002.78960566999,49.444641690002754,53464.08452544 2024-10-06,01:47:16.000,280,11006415,12925,0,1728179235,13002.762660429995,49.42349430000468,53464.00766712 2024-10-06,01:47:17.000,280,11006350,12765,0,1728179236,13002.803078289995,49.40939603999868,53464.049589840004 2024-10-06,01:47:18.000,280,11006420,12845,0,1728179237,13002.83002352999,49.40939603999868,53464.000680000005 2024-10-06,01:47:19.000,280,11006410,13005,0,1728179238,13002.79634198,49.45169082000211,53464.06356408001 2024-10-06,01:47:20.000,280,11006390,12925,0,1728179239,13002.803078289995,49.42349430000468,53464.02862848 2024-10-06,01:47:21.000,280,11006389,12885,0,1728179240,13002.81655091,49.437592560003395,53464.02862848 2024-10-06,01:47:22.000,280,11006440,13085,0,1728179241,13002.85023245999,49.40234690999932,53464.02164136001 2024-10-06,01:47:23.000,280,11006413,12925,0,1728179242,13002.8771777,49.42349430000468,53464.01465424001 2024-10-06,01:47:24.000,280,11006442,12805,0,1728179243,13002.85696877,49.395297779999964,53464.02164136001 2024-10-06,01:47:25.000,280,11006402,13285,0,1728179244,13002.85023245999,49.388248650000605,53464.00766712 2024-10-06,01:47:26.000,280,11006360,13085,0,1728179245,13002.89738663,49.36710126000253,53464.05657696 2024-10-06,01:47:27.000,280,11006367,12725,0,1728179246,13002.883914009995,49.388248650000605,53464.05657696 2024-10-06,01:47:28.000,280,11006431,12845,0,1728179247,13002.89738663,49.36710126000253,53463.99369288001 2024-10-06,01:47:29.000,280,11006436,12685,0,1728179248,13002.904122939995,49.388248650000605,53464.070551200006 2024-10-06,01:47:30.000,280,11006389,12965,0,1728179249,13002.944540799996,49.41644516999804,53464.070551200006 2024-10-06,01:47:31.000,280,11006405,13005,0,1728179250,13002.93780449,49.42349430000468,53464.02862848 2024-10-06,01:47:32.000,280,11006347,12965,0,1728179251,13002.924331869996,49.395297779999964,53464.06356408001 2024-10-06,01:47:33.000,280,11006412,13285,0,1728179252,13002.91759556,49.40234690999932,53464.00766712 2024-10-06,01:47:34.000,280,11006442,12805,0,1728179253,13002.93780449,49.42349430000468,53464.0356156 2024-10-06,01:47:35.000,280,11006383,12965,0,1728179254,13002.93106817999,49.430543430004036,53464.0356156 2024-10-06,01:47:36.000,280,11006392,12885,0,1728179255,13002.93780449,49.430543430004036,53464.02164136001 2024-10-06,01:47:37.000,280,11006389,12965,0,1728179256,13002.93106817999,49.42349430000468,53463.97971864 2024-10-06,01:47:38.000,280,11006412,13085,0,1728179257,13002.91759556,49.41644516999804,53463.98670576 2024-10-06,01:47:39.000,280,11006362,13005,0,1728179258,13002.97148603999,49.40234690999932,53464.00766712 2024-10-06,01:47:40.000,280,11006397,13125,0,1728179259,13002.91759556,49.395297779999964,53463.98670576 2024-10-06,01:47:41.000,280,11006435,13005,0,1728179260,13002.97822235,49.444641690002754,53463.95875728 2024-10-06,01:47:42.000,280,11006398,12805,0,1728179261,13002.95127710999,49.444641690002754,53463.951770160005 2024-10-06,01:47:43.000,280,11006369,13125,0,1728179262,13002.964749729996,49.45169082000211,53464.000680000005 2024-10-06,01:47:44.000,280,11006383,13045,0,1728179263,13002.95801342,49.437592560003395,53464.00766712 2024-10-06,01:47:45.000,280,11006399,12805,0,1728179264,13002.97148603999,49.444641690002754,53463.97971864 2024-10-06,01:47:46.000,280,11006404,13005,0,1728179265,13002.93106817999,49.437592560003395,53464.000680000005 2024-10-06,01:47:47.000,280,11006406,13205,0,1728179266,13002.944540799996,49.437592560003395,53464.01465424001 2024-10-06,01:47:48.000,280,11006435,13005,0,1728179267,13002.93106817999,49.46578908000083,53463.9657444 2024-10-06,01:47:49.000,280,11006418,12845,0,1728179268,13002.924331869996,49.430543430004036,53463.98670576 2024-10-06,01:47:50.000,280,11006412,12685,0,1728179269,13002.95127710999,49.444641690002754,53464.049589840004 2024-10-06,01:47:51.000,280,11006430,12765,0,1728179270,13002.964749729996,49.430543430004036,53464.00766712 2024-10-06,01:47:52.000,280,11006384,13205,0,1728179271,13002.89738663,49.45169082000211,53464.000680000005 2024-10-06,01:47:53.000,280,11006435,13125,0,1728179272,13002.95801342,49.45873995000147,53464.049589840004 2024-10-06,01:47:54.000,280,11006406,12965,0,1728179273,13002.93780449,49.41644516999804,53464.000680000005 2024-10-06,01:47:55.000,280,11006446,12965,0,1728179274,13002.984958659996,49.437592560003395,53464.04260272001 2024-10-06,01:47:56.000,280,11006425,12925,0,1728179275,13002.97148603999,49.41644516999804,53464.05657696 2024-10-06,01:47:57.000,280,11006500,12925,0,1728179276,13002.991694969991,49.430543430004036,53464.0356156 2024-10-06,01:47:58.000,280,11006443,12645,0,1728179277,13002.99843128,49.430543430004036,53464.070551200006 2024-10-06,01:47:59.000,280,11006387,13325,0,1728179278,13003.011903899991,49.388248650000605,53464.07753832 2024-10-06,01:48:00.000,280,11006426,13005,0,1728179279,13003.025376519996,49.40939603999868,53464.11247392001 2024-10-06,01:48:01.000,280,11006387,12685,0,1728179280,13002.97822235,49.388248650000605,53464.05657696 2024-10-06,01:48:02.000,280,11006387,12845,0,1728179281,13002.991694969991,49.388248650000605,53464.07753832 2024-10-06,01:48:03.000,280,11006415,13085,0,1728179282,13003.005167589996,49.395297779999964,53464.05657696 2024-10-06,01:48:04.000,280,11006456,13205,0,1728179283,13003.005167589996,49.40939603999868,53464.04260272001 2024-10-06,01:48:05.000,280,11006440,13005,0,1728179284,13002.97148603999,49.437592560003395,53464.01465424001 2024-10-06,01:48:06.000,280,11006451,12685,0,1728179285,13003.011903899991,49.41644516999804,53464.070551200006 2024-10-06,01:48:07.000,280,11006389,13005,0,1728179286,13002.991694969991,49.40939603999868,53464.12644816 2024-10-06,01:48:08.000,280,11006382,12845,0,1728179287,13002.991694969991,49.42349430000468,53464.09849968 2024-10-06,01:48:09.000,280,11006434,13205,0,1728179288,13002.99843128,49.395297779999964,53464.01465424001 2024-10-06,01:48:10.000,280,11006415,12965,0,1728179289,13003.011903899991,49.381199520001246,53464.070551200006 2024-10-06,01:48:11.000,280,11006440,13325,0,1728179290,13003.01864021,49.381199520001246,53464.07753832 2024-10-06,01:48:12.000,280,11006403,13125,0,1728179291,13003.01864021,49.395297779999964,53464.08452544 2024-10-06,01:48:13.000,280,11006442,13045,0,1728179292,13003.011903899991,49.36005213000317,53464.12644816 2024-10-06,01:48:14.000,280,11006388,13285,0,1728179293,13003.011903899991,49.3248064799991,53464.08452544 2024-10-06,01:48:15.000,280,11006376,13045,0,1728179294,13002.991694969991,49.3248064799991,53464.07753832 2024-10-06,01:48:16.000,280,11006442,12845,0,1728179295,13003.011903899991,49.3248064799991,53464.13343528 2024-10-06,01:48:17.000,280,11006427,13005,0,1728179296,13002.991694969991,49.31070822000038,53464.05657696 2024-10-06,01:48:18.000,280,11006422,12925,0,1728179297,13003.03884914,49.2895608300023,53464.119461040005 2024-10-06,01:48:19.000,280,11006395,12805,0,1728179298,13003.045585449996,49.25431517999823,53464.070551200006 2024-10-06,01:48:20.000,280,11006464,12965,0,1728179299,13003.03884914,49.2895608300023,53464.09849968 2024-10-06,01:48:21.000,280,11006402,12885,0,1728179300,13003.01864021,49.27546257000358,53464.02862848 2024-10-06,01:48:22.000,280,11006382,13165,0,1728179301,13003.045585449996,49.268413440004224,53464.08452544 2024-10-06,01:48:23.000,280,11006414,13085,0,1728179302,13003.03884914,49.31775734999974,53464.049589840004 2024-10-06,01:48:24.000,280,11006428,12965,0,1728179303,13003.072530689991,49.2895608300023,53464.05657696 2024-10-06,01:48:25.000,280,11006423,13285,0,1728179304,13003.072530689991,49.28251170000294,53464.05657696 2024-10-06,01:48:26.000,280,11006424,12965,0,1728179305,13003.079267000001,49.268413440004224,53464.04260272001 2024-10-06,01:48:27.000,280,11006447,13005,0,1728179306,13003.03884914,49.261364310004865,53464.01465424001 2024-10-06,01:48:28.000,280,11006445,12965,0,1728179307,13003.072530689991,49.24021691999951,53464.05657696 2024-10-06,01:48:29.000,280,11006403,12805,0,1728179308,13003.032112829991,49.2895608300023,53464.02862848 2024-10-06,01:48:30.000,280,11006419,13005,0,1728179309,13003.065794379996,49.268413440004224,53463.98670576 2024-10-06,01:48:31.000,280,11006355,12925,0,1728179310,13003.072530689991,49.268413440004224,53464.00766712 2024-10-06,01:48:32.000,280,11006404,12765,0,1728179311,13003.099475930001,49.261364310004865,53464.0356156 2024-10-06,01:48:33.000,280,11006423,12845,0,1728179312,13003.112948549991,49.28251170000294,53464.000680000005 2024-10-06,01:48:34.000,280,11006416,13005,0,1728179313,13003.126421169996,49.268413440004224,53463.98670576 2024-10-06,01:48:35.000,280,11006420,12885,0,1728179314,13003.106212239996,49.25431517999823,53464.02164136001 2024-10-06,01:48:36.000,280,11006425,13005,0,1728179315,13003.133157479991,49.25431517999823,53464.01465424001 2024-10-06,01:48:37.000,280,11006404,12925,0,1728179316,13003.133157479991,49.24726604999887,53463.98670576 2024-10-06,01:48:38.000,280,11006383,12845,0,1728179317,13003.126421169996,49.25431517999823,53464.01465424001 2024-10-06,01:48:39.000,280,11006374,12965,0,1728179318,13003.119684860001,49.261364310004865,53463.99369288001 2024-10-06,01:48:40.000,280,11006371,13125,0,1728179319,13003.126421169996,49.25431517999823,53463.98670576 2024-10-06,01:48:41.000,280,11006378,12965,0,1728179320,13003.126421169996,49.212020400002075,53463.95875728 2024-10-06,01:48:42.000,280,11006403,13125,0,1728179321,13003.173575339992,49.24726604999887,53464.02862848 2024-10-06,01:48:43.000,280,11006427,13005,0,1728179322,13003.166839029996,49.23316779000015,53464.000680000005 2024-10-06,01:48:44.000,280,11006398,12725,0,1728179323,13003.173575339992,49.24726604999887,53464.00766712 2024-10-06,01:48:45.000,280,11006404,12925,0,1728179324,13003.187047959997,49.27546257000358,53464.000680000005 2024-10-06,01:48:46.000,280,11006433,12885,0,1728179325,13003.146630099996,49.23316779000015,53464.02164136001 2024-10-06,01:48:47.000,280,11006411,12925,0,1728179326,13003.146630099996,49.24021691999951,53464.00766712 2024-10-06,01:48:48.000,280,11006385,13005,0,1728179327,13003.133157479991,49.25431517999823,53464.000680000005 2024-10-06,01:48:49.000,280,11006373,13125,0,1728179328,13003.146630099996,49.261364310004865,53463.99369288001 2024-10-06,01:48:50.000,280,11006434,12925,0,1728179329,13003.153366409992,49.24726604999887,53464.01465424001 2024-10-06,01:48:51.000,280,11006380,13045,0,1728179330,13003.180311650001,49.268413440004224,53463.98670576 2024-10-06,01:48:52.000,280,11006413,12805,0,1728179331,13003.200520580001,49.28251170000294,53464.000680000005 2024-10-06,01:48:53.000,280,11006437,12925,0,1728179332,13003.166839029996,49.2895608300023,53463.95875728 2024-10-06,01:48:54.000,280,11006424,12765,0,1728179333,13003.173575339992,49.29660996000166,53464.000680000005 2024-10-06,01:48:55.000,280,11006412,12685,0,1728179334,13003.180311650001,49.261364310004865,53464.0356156 2024-10-06,01:48:56.000,280,11006451,12965,0,1728179335,13003.187047959997,49.29660996000166,53464.02164136001 2024-10-06,01:48:57.000,280,11006434,12965,0,1728179336,13003.187047959997,49.28251170000294,53464.00766712 2024-10-06,01:48:58.000,280,11006437,12965,0,1728179337,13003.180311650001,49.268413440004224,53464.01465424001 2024-10-06,01:48:59.000,280,11006370,13045,0,1728179338,13003.173575339992,49.3248064799991,53463.91683456 2024-10-06,01:49:00.000,280,11006407,12965,0,1728179339,13003.146630099996,49.30365909000102,53463.951770160005 2024-10-06,01:49:01.000,280,11006389,12965,0,1728179340,13003.160102720001,49.29660996000166,53463.98670576 2024-10-06,01:49:02.000,280,11006392,12885,0,1728179341,13003.126421169996,49.2895608300023,53463.9657444 2024-10-06,01:49:03.000,280,11006406,13085,0,1728179342,13003.173575339992,49.338904739997815,53463.94478304001 2024-10-06,01:49:04.000,280,11006413,12925,0,1728179343,13003.193784269992,49.34595387000445,53463.88888608 2024-10-06,01:49:05.000,280,11006423,12925,0,1728179344,13003.160102720001,49.31070822000038,53463.9308088 2024-10-06,01:49:06.000,280,11006451,12965,0,1728179345,13003.180311650001,49.35300300000381,53463.9657444 2024-10-06,01:49:07.000,280,11006376,12805,0,1728179346,13003.173575339992,49.3248064799991,53463.951770160005 2024-10-06,01:49:08.000,280,11006412,12805,0,1728179347,13003.200520580001,49.36005213000317,53463.93779592 2024-10-06,01:49:09.000,280,11006396,12925,0,1728179348,13003.193784269992,49.36710126000253,53463.84696336001 2024-10-06,01:49:10.000,280,11006420,13045,0,1728179349,13003.180311650001,49.35300300000381,53463.88888608 2024-10-06,01:49:11.000,280,11006431,13245,0,1728179350,13003.200520580001,49.40234690999932,53463.94478304001 2024-10-06,01:49:12.000,280,11006402,13205,0,1728179351,13003.187047959997,49.37415039000189,53463.93779592 2024-10-06,01:49:13.000,280,11006405,13125,0,1728179352,13003.220729510002,49.388248650000605,53463.92382168001 2024-10-06,01:49:14.000,280,11006393,12965,0,1728179353,13003.160102720001,49.40234690999932,53463.83997624 2024-10-06,01:49:15.000,280,11006441,13085,0,1728179354,13003.200520580001,49.395297779999964,53463.92382168001 2024-10-06,01:49:16.000,280,11006425,13045,0,1728179355,13003.193784269992,49.40234690999932,53463.881898960004 2024-10-06,01:49:17.000,280,11006415,13085,0,1728179356,13003.227465819997,49.381199520001246,53463.902860320006 2024-10-06,01:49:18.000,280,11006440,12925,0,1728179357,13003.187047959997,49.40234690999932,53463.83997624 2024-10-06,01:49:19.000,280,11006381,12965,0,1728179358,13003.213993199992,49.395297779999964,53463.90984744 2024-10-06,01:49:20.000,280,11006431,13125,0,1728179359,13003.220729510002,49.40234690999932,53463.86792472 2024-10-06,01:49:21.000,280,11006406,13285,0,1728179360,13003.213993199992,49.40234690999932,53463.86792472 2024-10-06,01:49:22.000,280,11006455,12885,0,1728179361,13003.261147370002,49.430543430004036,53463.84696336001 2024-10-06,01:49:23.000,280,11006450,13005,0,1728179362,13003.261147370002,49.40939603999868,53463.902860320006 2024-10-06,01:49:24.000,280,11006397,12885,0,1728179363,13003.274619989992,49.437592560003395,53463.8609376 2024-10-06,01:49:25.000,280,11006392,13005,0,1728179364,13003.247674749997,49.40939603999868,53463.89587320001 2024-10-06,01:49:26.000,280,11006391,13005,0,1728179365,13003.240938440002,49.444641690002754,53463.86792472 2024-10-06,01:49:27.000,280,11006413,12805,0,1728179366,13003.288092609997,49.437592560003395,53463.8609376 2024-10-06,01:49:28.000,280,11006429,12805,0,1728179367,13003.281356300002,49.42349430000468,53463.881898960004 2024-10-06,01:49:29.000,280,11006386,13085,0,1728179368,13003.274619989992,49.45169082000211,53463.82600200001 2024-10-06,01:49:30.000,280,11006443,13045,0,1728179369,13003.274619989992,49.45169082000211,53463.8609376 2024-10-06,01:49:31.000,280,11006377,12765,0,1728179370,13003.267883679997,49.45169082000211,53463.84696336001 2024-10-06,01:49:32.000,280,11006443,13045,0,1728179371,13003.288092609997,49.444641690002754,53463.85395048001 2024-10-06,01:49:33.000,280,11006452,13085,0,1728179372,13003.294828919992,49.437592560003395,53463.88888608 2024-10-06,01:49:34.000,280,11006408,13045,0,1728179373,13003.281356300002,49.45169082000211,53463.8609376 2024-10-06,01:49:35.000,280,11006475,13045,0,1728179374,13003.288092609997,49.46578908000083,53463.9308088 2024-10-06,01:49:36.000,280,11006404,12725,0,1728179375,13003.294828919992,49.47283821000019,53463.88888608 2024-10-06,01:49:37.000,280,11006438,13045,0,1728179376,13003.281356300002,49.46578908000083,53463.84696336001 2024-10-06,01:49:38.000,280,11006449,12725,0,1728179377,13003.288092609997,49.5010347300049,53463.82600200001 2024-10-06,01:49:39.000,280,11006426,13005,0,1728179378,13003.294828919992,49.45873995000147,53463.83997624 2024-10-06,01:49:40.000,280,11006455,13285,0,1728179379,13003.294828919992,49.437592560003395,53463.881898960004 2024-10-06,01:49:41.000,280,11006395,12925,0,1728179380,13003.328510469997,49.45873995000147,53463.85395048001 2024-10-06,01:49:42.000,280,11006461,13125,0,1728179381,13003.294828919992,49.430543430004036,53463.902860320006 2024-10-06,01:49:43.000,280,11006445,12925,0,1728179382,13003.281356300002,49.437592560003395,53463.83997624 2024-10-06,01:49:44.000,280,11006411,12925,0,1728179383,13003.294828919992,49.437592560003395,53463.84696336001 2024-10-06,01:49:45.000,280,11006433,12965,0,1728179384,13003.301565230002,49.40939603999868,53463.80504064001 2024-10-06,01:49:46.000,280,11006419,12765,0,1728179385,13003.267883679997,49.444641690002754,53463.88888608 2024-10-06,01:49:47.000,280,11006434,13005,0,1728179386,13003.335246779992,49.45873995000147,53463.90984744 2024-10-06,01:49:48.000,280,11006432,12925,0,1728179387,13003.308301539997,49.41644516999804,53463.881898960004 2024-10-06,01:49:49.000,280,11006398,13125,0,1728179388,13003.301565230002,49.444641690002754,53463.85395048001 2024-10-06,01:49:50.000,280,11006386,12885,0,1728179389,13003.315037849992,49.444641690002754,53463.9308088 2024-10-06,01:49:51.000,280,11006447,12525,0,1728179390,13003.335246779992,49.430543430004036,53463.83997624 2024-10-06,01:49:52.000,280,11006437,12925,0,1728179391,13003.328510469997,49.430543430004036,53463.86792472 2024-10-06,01:49:53.000,280,11006418,13005,0,1728179392,13003.328510469997,49.37415039000189,53463.8609376 2024-10-06,01:49:54.000,280,11006393,12725,0,1728179393,13003.328510469997,49.444641690002754,53463.87491184001 2024-10-06,01:49:55.000,280,11006422,12805,0,1728179394,13003.362192020002,49.444641690002754,53463.84696336001 2024-10-06,01:49:56.000,280,11006424,13085,0,1728179395,13003.348719399997,49.40939603999868,53463.84696336001 2024-10-06,01:49:57.000,280,11006443,12925,0,1728179396,13003.362192020002,49.388248650000605,53463.8609376 2024-10-06,01:49:58.000,280,11006422,13085,0,1728179397,13003.341983090002,49.395297779999964,53463.81202776 2024-10-06,01:49:59.000,280,11006422,12965,0,1728179398,13003.355455709992,49.395297779999964,53463.79805352 2024-10-06,01:50:00.000,280,11006447,13005,0,1728179399,13003.409346189997,49.36005213000317,53463.881898960004 2024-10-06,01:50:01.000,280,11006433,12925,0,1728179400,13003.389137259997,49.381199520001246,53463.902860320006 2024-10-06,01:50:02.000,280,11006420,12965,0,1728179401,13003.355455709992,49.338904739997815,53463.89587320001 2024-10-06,01:50:03.000,280,11006456,13285,0,1728179402,13003.362192020002,49.36710126000253,53463.93779592 2024-10-06,01:50:04.000,280,11006409,13085,0,1728179403,13003.375664639992,49.36710126000253,53463.89587320001 2024-10-06,01:50:05.000,280,11006420,12885,0,1728179404,13003.368928329997,49.36710126000253,53463.881898960004 2024-10-06,01:50:06.000,280,11006461,12605,0,1728179405,13003.368928329997,49.34595387000445,53463.881898960004 2024-10-06,01:50:07.000,280,11006427,13045,0,1728179406,13003.389137259997,49.34595387000445,53463.92382168001 2024-10-06,01:50:08.000,280,11006446,12965,0,1728179407,13003.436291429993,49.37415039000189,53463.92382168001 2024-10-06,01:50:09.000,280,11006374,13045,0,1728179408,13003.409346189997,49.34595387000445,53463.89587320001 2024-10-06,01:50:10.000,280,11006458,12765,0,1728179409,13003.416082499993,49.3248064799991,53463.9308088 2024-10-06,01:50:11.000,280,11006427,12925,0,1728179410,13003.395873569993,49.338904739997815,53463.90984744 2024-10-06,01:50:12.000,280,11006466,12925,0,1728179411,13003.389137259997,49.3248064799991,53463.832989120005 2024-10-06,01:50:13.000,280,11006404,13045,0,1728179412,13003.429555119998,49.3248064799991,53463.881898960004 2024-10-06,01:50:14.000,280,11006356,12925,0,1728179413,13003.409346189997,49.388248650000605,53463.88888608 2024-10-06,01:50:15.000,280,11006431,12805,0,1728179414,13003.429555119998,49.338904739997815,53463.94478304001 2024-10-06,01:50:16.000,280,11006441,12925,0,1728179415,13003.402609880002,49.338904739997815,53463.84696336001 2024-10-06,01:50:17.000,280,11006461,13365,0,1728179416,13003.409346189997,49.31775734999974,53463.82600200001 2024-10-06,01:50:18.000,280,11006464,13005,0,1728179417,13003.422818810002,49.331855609998456,53463.86792472 2024-10-06,01:50:19.000,280,11006468,13005,0,1728179418,13003.456500359993,49.338904739997815,53463.87491184001 2024-10-06,01:50:20.000,280,11006427,13045,0,1728179419,13003.429555119998,49.34595387000445,53463.82600200001 2024-10-06,01:50:21.000,280,11006426,12965,0,1728179420,13003.456500359993,49.35300300000381,53463.86792472 2024-10-06,01:50:22.000,280,11006442,13205,0,1728179421,13003.463236670003,49.36710126000253,53463.82600200001 2024-10-06,01:50:23.000,280,11006447,12885,0,1728179422,13003.463236670003,49.338904739997815,53463.8609376 2024-10-06,01:50:24.000,280,11006420,12965,0,1728179423,13003.409346189997,49.36710126000253,53463.8609376 2024-10-06,01:50:25.000,280,11006419,12965,0,1728179424,13003.449764049998,49.37415039000189,53463.90984744 2024-10-06,01:50:26.000,280,11006424,12885,0,1728179425,13003.436291429993,49.36710126000253,53463.84696336001 2024-10-06,01:50:27.000,280,11006427,12885,0,1728179426,13003.443027740002,49.35300300000381,53463.88888608 2024-10-06,01:50:28.000,280,11006436,12925,0,1728179427,13003.456500359993,49.31775734999974,53463.84696336001 2024-10-06,01:50:29.000,280,11006409,12685,0,1728179428,13003.402609880002,49.37415039000189,53463.87491184001 2024-10-06,01:50:30.000,280,11006426,12925,0,1728179429,13003.436291429993,49.35300300000381,53463.881898960004 2024-10-06,01:50:31.000,280,11006383,13125,0,1728179430,13003.463236670003,49.34595387000445,53463.8609376 2024-10-06,01:50:32.000,280,11006433,12925,0,1728179431,13003.402609880002,49.35300300000381,53463.81901488 2024-10-06,01:50:33.000,280,11006438,13125,0,1728179432,13003.422818810002,49.381199520001246,53463.832989120005 2024-10-06,01:50:34.000,280,11006398,12925,0,1728179433,13003.416082499993,49.388248650000605,53463.82600200001 2024-10-06,01:50:35.000,280,11006437,12965,0,1728179434,13003.416082499993,49.37415039000189,53463.85395048001 2024-10-06,01:50:36.000,280,11006431,12925,0,1728179435,13003.395873569993,49.36005213000317,53463.8609376 2024-10-06,01:50:37.000,280,11006405,13325,0,1728179436,13003.409346189997,49.381199520001246,53463.8609376 2024-10-06,01:50:38.000,280,11006425,12845,0,1728179437,13003.409346189997,49.395297779999964,53463.84696336001 2024-10-06,01:50:39.000,280,11006410,12965,0,1728179438,13003.443027740002,49.36005213000317,53463.86792472 2024-10-06,01:50:40.000,280,11006432,13005,0,1728179439,13003.395873569993,49.36710126000253,53463.77709216001 2024-10-06,01:50:41.000,280,11006405,13205,0,1728179440,13003.422818810002,49.36710126000253,53463.79805352 2024-10-06,01:50:42.000,280,11006440,12925,0,1728179441,13003.409346189997,49.388248650000605,53463.832989120005 2024-10-06,01:50:43.000,280,11006415,12965,0,1728179442,13003.389137259997,49.40234690999932,53463.82600200001 2024-10-06,01:50:44.000,280,11006421,13205,0,1728179443,13003.389137259997,49.331855609998456,53463.85395048001 2024-10-06,01:50:45.000,280,11006391,12765,0,1728179444,13003.395873569993,49.36005213000317,53463.84696336001 2024-10-06,01:50:46.000,280,11006460,13205,0,1728179445,13003.409346189997,49.37415039000189,53463.82600200001 2024-10-06,01:50:47.000,280,11006430,12965,0,1728179446,13003.389137259997,49.36005213000317,53463.80504064001 2024-10-06,01:50:48.000,280,11006465,12725,0,1728179447,13003.341983090002,49.36710126000253,53463.80504064001 2024-10-06,01:50:49.000,280,11006395,12885,0,1728179448,13003.355455709992,49.36005213000317,53463.83997624 2024-10-06,01:50:50.000,280,11006386,12965,0,1728179449,13003.315037849992,49.37415039000189,53463.83997624 2024-10-06,01:50:51.000,280,11006412,12965,0,1728179450,13003.308301539997,49.381199520001246,53463.82600200001 2024-10-06,01:50:52.000,280,11006392,12925,0,1728179451,13003.335246779992,49.388248650000605,53463.82600200001 2024-10-06,01:50:53.000,280,11006436,12925,0,1728179452,13003.341983090002,49.388248650000605,53463.84696336001 2024-10-06,01:50:54.000,280,11006414,12965,0,1728179453,13003.328510469997,49.430543430004036,53463.81202776 2024-10-06,01:50:55.000,280,11006442,12965,0,1728179454,13003.335246779992,49.41644516999804,53463.80504064001 2024-10-06,01:50:56.000,280,11006401,13125,0,1728179455,13003.315037849992,49.437592560003395,53463.77709216001 2024-10-06,01:50:57.000,280,11006440,12965,0,1728179456,13003.321774160002,49.437592560003395,53463.81901488 2024-10-06,01:50:58.000,280,11006438,13085,0,1728179457,13003.301565230002,49.444641690002754,53463.82600200001 2024-10-06,01:50:59.000,280,11006428,13325,0,1728179458,13003.288092609997,49.42349430000468,53463.83997624 2024-10-06,01:51:00.000,280,11006424,13085,0,1728179459,13003.267883679997,49.388248650000605,53463.832989120005 2024-10-06,01:51:01.000,280,11006386,12805,0,1728179460,13003.261147370002,49.40234690999932,53463.79805352 2024-10-06,01:51:02.000,280,11006371,13125,0,1728179461,13003.281356300002,49.430543430004036,53463.80504064001 2024-10-06,01:51:03.000,280,11006391,13245,0,1728179462,13003.227465819997,49.41644516999804,53463.83997624 2024-10-06,01:51:04.000,280,11006430,12565,0,1728179463,13003.288092609997,49.41644516999804,53463.79805352 2024-10-06,01:51:05.000,280,11006395,12845,0,1728179464,13003.240938440002,49.430543430004036,53463.79805352 2024-10-06,01:51:06.000,280,11006434,13045,0,1728179465,13003.254411059992,49.45169082000211,53463.76311792 2024-10-06,01:51:07.000,280,11006437,12885,0,1728179466,13003.213993199992,49.41644516999804,53463.75613080001 2024-10-06,01:51:08.000,280,11006394,13085,0,1728179467,13003.173575339992,49.41644516999804,53463.7211952 2024-10-06,01:51:09.000,280,11006459,12965,0,1728179468,13003.193784269992,49.444641690002754,53463.77010504 2024-10-06,01:51:10.000,280,11006401,12885,0,1728179469,13003.200520580001,49.40234690999932,53463.76311792 2024-10-06,01:51:11.000,280,11006413,12605,0,1728179470,13003.213993199992,49.444641690002754,53463.735169440006 2024-10-06,01:51:12.000,280,11006450,13005,0,1728179471,13003.180311650001,49.45873995000147,53463.81202776 2024-10-06,01:51:13.000,280,11006469,13005,0,1728179472,13003.180311650001,49.42349430000468,53463.76311792 2024-10-06,01:51:14.000,280,11006463,12885,0,1728179473,13003.200520580001,49.47988733999955,53463.75613080001 2024-10-06,01:51:15.000,280,11006411,12845,0,1728179474,13003.220729510002,49.47283821000019,53463.79805352 2024-10-06,01:51:16.000,280,11006418,12885,0,1728179475,13003.173575339992,49.45169082000211,53463.77010504 2024-10-06,01:51:17.000,280,11006428,13005,0,1728179476,13003.173575339992,49.49398559999827,53463.76311792 2024-10-06,01:51:18.000,280,11006415,12885,0,1728179477,13003.166839029996,49.47283821000019,53463.7211952 2024-10-06,01:51:19.000,280,11006466,13005,0,1728179478,13003.160102720001,49.5010347300049,53463.72818232001 2024-10-06,01:51:20.000,280,11006403,13245,0,1728179479,13003.153366409992,49.49398559999827,53463.70722096001 2024-10-06,01:51:21.000,280,11006399,13205,0,1728179480,13003.173575339992,49.47988733999955,53463.68625960001 2024-10-06,01:51:22.000,280,11006462,12925,0,1728179481,13003.166839029996,49.5010347300049,53463.76311792 2024-10-06,01:51:23.000,280,11006430,12805,0,1728179482,13003.173575339992,49.50808386000426,53463.67228536 2024-10-06,01:51:24.000,280,11006391,12965,0,1728179483,13003.193784269992,49.52218212000298,53463.74215656 2024-10-06,01:51:25.000,280,11006454,12765,0,1728179484,13003.153366409992,49.48693646999891,53463.70722096001 2024-10-06,01:51:26.000,280,11006419,13005,0,1728179485,13003.166839029996,49.47988733999955,53463.7211952 2024-10-06,01:51:27.000,280,11006402,13285,0,1728179486,13003.200520580001,49.48693646999891,53463.74215656 2024-10-06,01:51:28.000,280,11006409,13005,0,1728179487,13003.187047959997,49.51513299000362,53463.68625960001 2024-10-06,01:51:29.000,280,11006431,13125,0,1728179488,13003.153366409992,49.51513299000362,53463.67927248001 2024-10-06,01:51:30.000,280,11006444,12885,0,1728179489,13003.160102720001,49.48693646999891,53463.714208080004 2024-10-06,01:51:31.000,280,11006397,12885,0,1728179490,13003.153366409992,49.50808386000426,53463.74215656 2024-10-06,01:51:32.000,280,11006369,12725,0,1728179491,13003.180311650001,49.5362803800017,53463.69324672 2024-10-06,01:51:33.000,280,11006446,12765,0,1728179492,13003.119684860001,49.5362803800017,53463.62337552 2024-10-06,01:51:34.000,280,11006402,13125,0,1728179493,13003.126421169996,49.55742776999978,53463.68625960001 2024-10-06,01:51:35.000,280,11006376,13005,0,1728179494,13003.139893790001,49.5362803800017,53463.68625960001 2024-10-06,01:51:36.000,280,11006399,12725,0,1728179495,13003.139893790001,49.55742776999978,53463.70722096001 2024-10-06,01:51:37.000,280,11006408,12765,0,1728179496,13003.099475930001,49.5362803800017,53463.665298240005 2024-10-06,01:51:38.000,280,11006390,12885,0,1728179497,13003.106212239996,49.564476899999136,53463.65831112001 2024-10-06,01:51:39.000,280,11006459,13125,0,1728179498,13003.099475930001,49.55037864000042,53463.70722096001 2024-10-06,01:51:40.000,280,11006372,12765,0,1728179499,13003.099475930001,49.54332951000106,53463.616388400005 2024-10-06,01:51:41.000,280,11006352,12965,0,1728179500,13003.106212239996,49.571526029998495,53463.64433688 2024-10-06,01:51:42.000,280,11006389,13005,0,1728179501,13003.092739619991,49.578575159997854,53463.60940128001 2024-10-06,01:51:43.000,280,11006416,12965,0,1728179502,13003.099475930001,49.564476899999136,53463.64433688 2024-10-06,01:51:44.000,280,11006448,12925,0,1728179503,13003.052321759991,49.59267342000385,53463.63734976001 2024-10-06,01:51:45.000,280,11006380,12685,0,1728179504,13003.011903899991,49.578575159997854,53463.60241416 2024-10-06,01:51:46.000,280,11006434,13125,0,1728179505,13003.005167589996,49.58562429000449,53463.63036264 2024-10-06,01:51:47.000,280,11006436,13045,0,1728179506,13002.97822235,49.564476899999136,53463.55350432 2024-10-06,01:51:48.000,280,11006410,12965,0,1728179507,13002.97822235,49.58562429000449,53463.58843992001 2024-10-06,01:51:49.000,280,11006429,13005,0,1728179508,13003.011903899991,49.58562429000449,53463.60940128001 2024-10-06,01:51:50.000,280,11006342,12805,0,1728179509,13002.964749729996,49.564476899999136,53463.57446568 2024-10-06,01:51:51.000,280,11006476,13325,0,1728179510,13002.95127710999,49.5362803800017,53463.67228536 2024-10-06,01:51:52.000,280,11006382,12965,0,1728179511,13002.95127710999,49.564476899999136,53463.51158160001 2024-10-06,01:51:53.000,280,11006324,13045,0,1728179512,13002.944540799996,49.58562429000449,53463.57446568 2024-10-06,01:51:54.000,280,11006431,13125,0,1728179513,13002.89738663,49.564476899999136,53463.53254296 2024-10-06,01:51:55.000,280,11006356,13045,0,1728179514,13002.883914009995,49.571526029998495,53463.567478560006 2024-10-06,01:51:56.000,280,11006407,13005,0,1728179515,13002.85696877,49.571526029998495,53463.51856872001 2024-10-06,01:51:57.000,280,11006405,12885,0,1728179516,13002.83002352999,49.58562429000449,53463.52555584 2024-10-06,01:51:58.000,280,11006374,12645,0,1728179517,13002.83675984,49.59972255000321,53463.51158160001 2024-10-06,01:51:59.000,280,11006452,13085,0,1728179518,13002.78960566999,49.55742776999978,53463.51158160001 2024-10-06,01:52:00.000,280,11006379,12965,0,1728179519,13002.782869359995,49.571526029998495,53463.45568464 2024-10-06,01:52:01.000,280,11006401,12605,0,1728179520,13002.78960566999,49.52923125000234,53463.448697520005 2024-10-06,01:52:02.000,280,11006396,12965,0,1728179521,13002.722242569995,49.52218212000298,53463.448697520005 2024-10-06,01:52:03.000,280,11006366,12965,0,1728179522,13002.702033639995,49.54332951000106,53463.46965888001 2024-10-06,01:52:04.000,280,11006410,12845,0,1728179523,13002.702033639995,49.55037864000042,53463.46267176 2024-10-06,01:52:05.000,280,11006370,12765,0,1728179524,13002.70876994999,49.5362803800017,53463.48363312 2024-10-06,01:52:06.000,280,11006393,13005,0,1728179525,13002.65487947,49.5362803800017,53463.49062024001 2024-10-06,01:52:07.000,280,11006413,12765,0,1728179526,13002.61446161,49.55742776999978,53463.39280056001 2024-10-06,01:52:08.000,280,11006418,12805,0,1728179527,13002.661615779994,49.55742776999978,53463.448697520005 2024-10-06,01:52:09.000,280,11006391,12925,0,1728179528,13002.621197919994,49.5362803800017,53463.45568464 2024-10-06,01:52:10.000,280,11006395,12685,0,1728179529,13002.60772529999,49.54332951000106,53463.42773616 2024-10-06,01:52:11.000,280,11006388,13005,0,1728179530,13002.58751636999,49.5362803800017,53463.45568464 2024-10-06,01:52:12.000,280,11006416,12765,0,1728179531,13002.574043749999,49.52218212000298,53463.42773616 2024-10-06,01:52:13.000,280,11006430,12965,0,1728179532,13002.56730743999,49.54332951000106,53463.42773616 2024-10-06,01:52:14.000,280,11006468,12725,0,1728179533,13002.533625889999,49.5362803800017,53463.45568464 2024-10-06,01:52:15.000,280,11006388,12885,0,1728179534,13002.479735409994,49.564476899999136,53463.43472328 2024-10-06,01:52:16.000,280,11006399,13085,0,1728179535,13002.506680649989,49.55037864000042,53463.4067748 2024-10-06,01:52:17.000,280,11006375,13285,0,1728179536,13002.486471719989,49.52218212000298,53463.37183920001 2024-10-06,01:52:18.000,280,11006441,13045,0,1728179537,13002.472999099999,49.52218212000298,53463.378826320004 2024-10-06,01:52:19.000,280,11006437,12965,0,1728179538,13002.432581239998,49.51513299000362,53463.41376192 2024-10-06,01:52:20.000,280,11006419,12925,0,1728179539,13002.446053859989,49.50808386000426,53463.38581344 2024-10-06,01:52:21.000,280,11006422,12805,0,1728179540,13002.425844929989,49.54332951000106,53463.32292936001 2024-10-06,01:52:22.000,280,11006388,12965,0,1728179541,13002.412372309998,49.55037864000042,53463.378826320004 2024-10-06,01:52:23.000,280,11006413,12845,0,1728179542,13002.446053859989,49.55037864000042,53463.37183920001 2024-10-06,01:52:24.000,280,11006380,12965,0,1728179543,13002.392163379998,49.55037864000042,53463.378826320004 2024-10-06,01:52:25.000,280,11006381,13005,0,1728179544,13002.425844929989,49.52218212000298,53463.35087784001 2024-10-06,01:52:26.000,280,11006422,13125,0,1728179545,13002.378690759993,49.54332951000106,53463.34389072001 2024-10-06,01:52:27.000,280,11006377,12765,0,1728179546,13002.378690759993,49.571526029998495,53463.35087784001 2024-10-06,01:52:28.000,280,11006412,13005,0,1728179547,13002.392163379998,49.5362803800017,53463.329916480005 2024-10-06,01:52:29.000,280,11006416,12725,0,1728179548,13002.345009209988,49.52218212000298,53463.31594224 2024-10-06,01:52:30.000,280,11006395,13285,0,1728179549,13002.351745519998,49.54332951000106,53463.30196800001 2024-10-06,01:52:31.000,280,11006400,12685,0,1728179550,13002.378690759993,49.54332951000106,53463.3369036 2024-10-06,01:52:32.000,280,11006411,13005,0,1728179551,13002.365218139988,49.52923125000234,53463.329916480005 2024-10-06,01:52:33.000,280,11006426,12925,0,1728179552,13002.358481829993,49.5010347300049,53463.281006640005 2024-10-06,01:52:34.000,280,11006385,13005,0,1728179553,13002.345009209988,49.5362803800017,53463.29498088 2024-10-06,01:52:35.000,280,11006397,12765,0,1728179554,13002.345009209988,49.54332951000106,53463.31594224 2024-10-06,01:52:36.000,280,11006381,12885,0,1728179555,13002.345009209988,49.52923125000234,53463.2670324 2024-10-06,01:52:37.000,280,11006409,13325,0,1728179556,13002.331536589998,49.51513299000362,53463.27401952001 2024-10-06,01:52:38.000,280,11006407,12885,0,1728179557,13002.345009209988,49.52923125000234,53463.22510968001 2024-10-06,01:52:39.000,280,11006414,13165,0,1728179558,13002.385427069989,49.55742776999978,53463.23908392 2024-10-06,01:52:40.000,280,11006377,13005,0,1728179559,13002.378690759993,49.52923125000234,53463.27401952001 2024-10-06,01:52:41.000,280,11006425,12965,0,1728179560,13002.365218139988,49.55742776999978,53463.29498088 2024-10-06,01:52:42.000,280,11006410,13085,0,1728179561,13002.358481829993,49.51513299000362,53463.30196800001 2024-10-06,01:52:43.000,280,11006384,12605,0,1728179562,13002.365218139988,49.54332951000106,53463.26004528 2024-10-06,01:52:44.000,280,11006476,12885,0,1728179563,13002.385427069989,49.578575159997854,53463.281006640005 2024-10-06,01:52:45.000,280,11006376,13165,0,1728179564,13002.365218139988,49.564476899999136,53463.24607104 2024-10-06,01:52:46.000,280,11006406,13085,0,1728179565,13002.392163379998,49.564476899999136,53463.26004528 2024-10-06,01:52:47.000,280,11006472,13005,0,1728179566,13002.358481829993,49.59267342000385,53463.2670324 2024-10-06,01:52:48.000,280,11006455,12885,0,1728179567,13002.338272899993,49.564476899999136,53463.21812256 2024-10-06,01:52:49.000,280,11006461,12605,0,1728179568,13002.351745519998,49.59267342000385,53463.24607104 2024-10-06,01:52:50.000,280,11006385,13165,0,1728179569,13002.371954449998,49.606771680002566,53463.2670324 2024-10-06,01:52:51.000,280,11006401,13005,0,1728179570,13002.385427069989,49.578575159997854,53463.232096800006 2024-10-06,01:52:52.000,280,11006407,13005,0,1728179571,13002.398899689993,49.564476899999136,53463.31594224 2024-10-06,01:52:53.000,280,11006468,13125,0,1728179572,13002.405635999989,49.578575159997854,53463.25305816001 2024-10-06,01:52:54.000,280,11006387,12685,0,1728179573,13002.405635999989,49.571526029998495,53463.24607104 2024-10-06,01:52:55.000,280,11006387,12965,0,1728179574,13002.385427069989,49.55742776999978,53463.28799376 2024-10-06,01:52:56.000,280,11006422,13005,0,1728179575,13002.345009209988,49.55742776999978,53463.25305816001 2024-10-06,01:52:57.000,280,11006476,12925,0,1728179576,13002.351745519998,49.58562429000449,53463.26004528 2024-10-06,01:52:58.000,280,11006455,12885,0,1728179577,13002.351745519998,49.58562429000449,53463.15523848001 2024-10-06,01:52:59.000,280,11006454,13085,0,1728179578,13002.345009209988,49.59972255000321,53463.22510968001 2024-10-06,01:53:00.000,280,11006415,12965,0,1728179579,13002.392163379998,49.58562429000449,53463.22510968001 2024-10-06,01:53:01.000,280,11006408,12965,0,1728179580,13002.351745519998,49.620869940001285,53463.211135440004 2024-10-06,01:53:02.000,280,11006467,12925,0,1728179581,13002.324800279988,49.59267342000385,53463.21812256 2024-10-06,01:53:03.000,280,11006401,12885,0,1728179582,13002.331536589998,49.564476899999136,53463.20414832001 2024-10-06,01:53:04.000,280,11006420,12965,0,1728179583,13002.311327659998,49.58562429000449,53463.211135440004 2024-10-06,01:53:05.000,280,11006408,12885,0,1728179584,13002.331536589998,49.578575159997854,53463.22510968001 2024-10-06,01:53:06.000,280,11006415,12925,0,1728179585,13002.297855039993,49.620869940001285,53463.232096800006 2024-10-06,01:53:07.000,280,11006430,12925,0,1728179586,13002.304591349988,49.59972255000321,53463.22510968001 2024-10-06,01:53:08.000,280,11006437,12805,0,1728179587,13002.291118729998,49.64201732999936,53463.24607104 2024-10-06,01:53:09.000,280,11006463,13045,0,1728179588,13002.277646109993,49.59972255000321,53463.211135440004 2024-10-06,01:53:10.000,280,11006346,12965,0,1728179589,13002.270909799998,49.606771680002566,53463.20414832001 2024-10-06,01:53:11.000,280,11006428,13165,0,1728179590,13002.243964560002,49.613820810001926,53463.23908392 2024-10-06,01:53:12.000,280,11006396,13165,0,1728179591,13002.223755630002,49.64201732999936,53463.23908392 2024-10-06,01:53:13.000,280,11006390,13045,0,1728179592,13002.210283009998,49.606771680002566,53463.24607104 2024-10-06,01:53:14.000,280,11006408,12885,0,1728179593,13002.223755630002,49.59267342000385,53463.20414832001 2024-10-06,01:53:15.000,280,11006461,13085,0,1728179594,13002.217019319993,49.6349682,53463.21812256 2024-10-06,01:53:16.000,280,11006428,13125,0,1728179595,13002.223755630002,49.620869940001285,53463.211135440004 2024-10-06,01:53:17.000,280,11006350,12925,0,1728179596,13002.196810389993,49.663164720004715,53463.27401952001 2024-10-06,01:53:18.000,280,11006417,13245,0,1728179597,13002.230491939998,49.627919070000644,53463.29498088 2024-10-06,01:53:19.000,280,11006434,13045,0,1728179598,13002.217019319993,49.620869940001285,53463.23908392 2024-10-06,01:53:20.000,280,11006383,12925,0,1728179599,13002.237228249993,49.613820810001926,53463.26004528 2024-10-06,01:53:21.000,280,11006392,13005,0,1728179600,13002.210283009998,49.606771680002566,53463.27401952001 2024-10-06,01:53:22.000,280,11006434,12965,0,1728179601,13002.203546700002,49.64201732999936,53463.24607104 2024-10-06,01:53:23.000,280,11006440,13085,0,1728179602,13002.190074079997,49.620869940001285,53463.19017408 2024-10-06,01:53:24.000,280,11006419,13245,0,1728179603,13002.176601459993,49.64201732999936,53463.19017408 2024-10-06,01:53:25.000,280,11006468,13125,0,1728179604,13002.223755630002,49.663164720004715,53463.22510968001 2024-10-06,01:53:26.000,280,11006376,12925,0,1728179605,13002.223755630002,49.64906645999872,53463.19017408 2024-10-06,01:53:27.000,280,11006376,13125,0,1728179606,13002.163128840002,49.69136124000215,53463.162225600005 2024-10-06,01:53:28.000,280,11006484,13045,0,1728179607,13002.196810389993,49.7477542800043,53463.20414832001 2024-10-06,01:53:29.000,280,11006395,13045,0,1728179608,13002.156392529992,49.70545950000087,53463.113315760005 2024-10-06,01:53:30.000,280,11006446,13125,0,1728179609,13002.190074079997,49.72660688999895,53463.14825136 2024-10-06,01:53:31.000,280,11006379,13245,0,1728179610,13002.230491939998,49.69841037000151,53463.18318696001 2024-10-06,01:53:32.000,280,11006391,13085,0,1728179611,13002.223755630002,49.72660688999895,53463.16921272 2024-10-06,01:53:33.000,280,11006426,13045,0,1728179612,13002.203546700002,49.71250863000023,53463.162225600005 2024-10-06,01:53:34.000,280,11006393,12685,0,1728179613,13002.183337770002,49.72660688999895,53463.12729 2024-10-06,01:53:35.000,280,11006439,13005,0,1728179614,13002.196810389993,49.73365601999831,53463.15523848001 2024-10-06,01:53:36.000,280,11006446,12965,0,1728179615,13002.183337770002,49.71250863000023,53463.13427712001 2024-10-06,01:53:37.000,280,11006404,12885,0,1728179616,13002.136183599992,49.7477542800043,53463.15523848001 2024-10-06,01:53:38.000,280,11006415,13085,0,1728179617,13002.149656219997,49.71250863000023,53463.12030288 2024-10-06,01:53:39.000,280,11006447,13245,0,1728179618,13002.142919910002,49.790049060000456,53463.13427712001 2024-10-06,01:53:40.000,280,11006431,13125,0,1728179619,13002.129447289997,49.76890167000238,53463.12729 2024-10-06,01:53:41.000,280,11006436,12925,0,1728179620,13002.122710980002,49.797098189999815,53463.12030288 2024-10-06,01:53:42.000,280,11006379,12605,0,1728179621,13002.136183599992,49.81119644999853,53463.113315760005 2024-10-06,01:53:43.000,280,11006347,12845,0,1728179622,13002.156392529992,49.790049060000456,53463.12030288 2024-10-06,01:53:44.000,280,11006408,13005,0,1728179623,13002.149656219997,49.82529471000453,53463.16921272 2024-10-06,01:53:45.000,280,11006405,12965,0,1728179624,13002.169865149997,49.846442100002605,53463.162225600005 2024-10-06,01:53:46.000,280,11006423,13405,0,1728179625,13002.156392529992,49.86054036000132,53463.1971612 2024-10-06,01:53:47.000,280,11006410,12965,0,1728179626,13002.122710980002,49.846442100002605,53463.18318696001 2024-10-06,01:53:48.000,280,11006439,12685,0,1728179627,13002.115974669992,49.839392970003246,53463.09934152 2024-10-06,01:53:49.000,280,11006370,12925,0,1728179628,13002.136183599992,49.86758949000068,53463.13427712001 2024-10-06,01:53:50.000,280,11006441,13125,0,1728179629,13002.122710980002,49.87463862000004,53463.18318696001 2024-10-06,01:53:51.000,280,11006384,12965,0,1728179630,13002.095765739992,49.88873687999876,53463.064405920006 2024-10-06,01:53:52.000,280,11006390,12965,0,1728179631,13002.075556809992,49.88873687999876,53463.05043168 2024-10-06,01:53:53.000,280,11006406,12725,0,1728179632,13002.075556809992,49.87463862000004,53463.0923544 2024-10-06,01:53:54.000,280,11006397,13045,0,1728179633,13002.115974669992,49.88873687999876,53463.10632864001 2024-10-06,01:53:55.000,280,11006413,13045,0,1728179634,13002.068820499997,49.87463862000004,53463.08536728001 2024-10-06,01:53:56.000,280,11006401,13085,0,1728179635,13002.082293120002,49.86054036000132,53463.07139304 2024-10-06,01:53:57.000,280,11006482,12925,0,1728179636,13002.082293120002,49.86758949000068,53463.07139304 2024-10-06,01:53:58.000,280,11006427,12885,0,1728179637,13002.041875260002,49.87463862000004,53463.064405920006 2024-10-06,01:53:59.000,280,11006417,13005,0,1728179638,13002.021666330002,49.8816877499994,53463.113315760005 2024-10-06,01:54:00.000,280,11006424,12685,0,1728179639,13001.994721089992,49.86054036000132,53463.064405920006 2024-10-06,01:54:01.000,280,11006466,13085,0,1728179640,13002.028402639997,49.82529471000453,53463.00850896001 2024-10-06,01:54:02.000,280,11006427,13045,0,1728179641,13002.041875260002,49.87463862000004,53463.064405920006 2024-10-06,01:54:03.000,280,11006452,12965,0,1728179642,13002.055347879992,49.839392970003246,53463.05043168 2024-10-06,01:54:04.000,280,11006431,13285,0,1728179643,13002.028402639997,49.846442100002605,53463.05043168 2024-10-06,01:54:05.000,280,11006431,12805,0,1728179644,13002.021666330002,49.846442100002605,53463.064405920006 2024-10-06,01:54:06.000,280,11006420,12805,0,1728179645,13002.001457400002,49.83234384000389,53463.05043168 2024-10-06,01:54:07.000,280,11006470,12885,0,1728179646,13002.041875260002,49.82529471000453,53463.113315760005 2024-10-06,01:54:08.000,280,11006414,13085,0,1728179647,13002.048611569997,49.846442100002605,53463.08536728001 2024-10-06,01:54:09.000,280,11006379,12845,0,1728179648,13002.075556809992,49.86054036000132,53463.0923544 2024-10-06,01:54:10.000,280,11006447,12685,0,1728179649,13002.102502050002,49.81824557999789,53463.02947032 2024-10-06,01:54:11.000,280,11006418,13085,0,1728179650,13002.048611569997,49.81824557999789,53463.0224832 2024-10-06,01:54:12.000,280,11006428,13005,0,1728179651,13002.028402639997,49.853491230001964,53463.03645744001 2024-10-06,01:54:13.000,280,11006479,13285,0,1728179652,13002.048611569997,49.82529471000453,53463.064405920006 2024-10-06,01:54:14.000,280,11006390,12965,0,1728179653,13002.075556809992,49.846442100002605,53463.0224832 2024-10-06,01:54:15.000,280,11006444,13085,0,1728179654,13002.055347879992,49.82529471000453,53463.07838016 2024-10-06,01:54:16.000,280,11006414,12885,0,1728179655,13002.055347879992,49.86054036000132,53463.07139304 2024-10-06,01:54:17.000,280,11006434,13245,0,1728179656,13002.055347879992,49.82529471000453,53463.01549608001 2024-10-06,01:54:18.000,280,11006459,13245,0,1728179657,13002.062084190002,49.86054036000132,53463.07838016 2024-10-06,01:54:19.000,280,11006398,13125,0,1728179658,13002.089029429997,49.87463862000004,53463.0224832 2024-10-06,01:54:20.000,280,11006413,12885,0,1728179659,13002.055347879992,49.88873687999876,53463.07139304 2024-10-06,01:54:21.000,280,11006418,13205,0,1728179660,13002.048611569997,49.90988427000411,53463.08536728001 2024-10-06,01:54:22.000,280,11006451,13125,0,1728179661,13002.075556809992,49.86758949000068,53463.07838016 2024-10-06,01:54:23.000,280,11006412,13125,0,1728179662,13002.095765739992,49.8816877499994,53463.10632864001 2024-10-06,01:54:24.000,280,11006444,13125,0,1728179663,13002.095765739992,49.89578600999812,53463.05741880001 2024-10-06,01:54:25.000,280,11006417,12725,0,1728179664,13002.102502050002,49.89578600999812,53463.0923544 2024-10-06,01:54:26.000,280,11006444,12885,0,1728179665,13002.082293120002,49.902835140004754,53463.03645744001 2024-10-06,01:54:27.000,280,11006428,13045,0,1728179666,13002.089029429997,49.93103166000219,53463.043444560004 2024-10-06,01:54:28.000,280,11006398,13085,0,1728179667,13002.075556809992,49.91693340000347,53463.05043168 2024-10-06,01:54:29.000,280,11006421,13085,0,1728179668,13002.075556809992,49.92398253000283,53463.00850896001 2024-10-06,01:54:30.000,280,11006480,12765,0,1728179669,13002.089029429997,49.94512992000091,53463.0224832 2024-10-06,01:54:31.000,280,11006401,12925,0,1728179670,13002.102502050002,49.94512992000091,53463.0224832 2024-10-06,01:54:32.000,280,11006450,12885,0,1728179671,13002.102502050002,49.94512992000091,53463.05043168 2024-10-06,01:54:33.000,280,11006455,12685,0,1728179672,13002.082293120002,49.973326439998345,53463.02947032 2024-10-06,01:54:34.000,280,11006471,13245,0,1728179673,13002.102502050002,49.9944738300037,53462.98056048 2024-10-06,01:54:35.000,280,11006412,12765,0,1728179674,13002.156392529992,49.973326439998345,53462.96658624001 2024-10-06,01:54:36.000,280,11006513,12845,0,1728179675,13002.102502050002,50.00857209000242,53463.043444560004 2024-10-06,01:54:37.000,280,11006448,12565,0,1728179676,13002.122710980002,49.980375569997705,53462.98754760001 2024-10-06,01:54:38.000,280,11006464,13045,0,1728179677,13002.122710980002,49.98742470000434,53463.00850896001 2024-10-06,01:54:39.000,280,11006398,13165,0,1728179678,13002.115974669992,50.04381773999921,53463.01549608001 2024-10-06,01:54:40.000,280,11006437,12885,0,1728179679,13002.129447289997,50.064965130004566,53463.01549608001 2024-10-06,01:54:41.000,280,11006451,12885,0,1728179680,13002.089029429997,50.00152296000306,53463.01549608001 2024-10-06,01:54:42.000,280,11006446,12885,0,1728179681,13002.122710980002,50.029719480000495,53463.07139304 2024-10-06,01:54:43.000,280,11006442,13205,0,1728179682,13002.115974669992,50.022670350001135,53462.994534720005 2024-10-06,01:54:44.000,280,11006450,13085,0,1728179683,13002.149656219997,50.04381773999921,53462.98754760001 2024-10-06,01:54:45.000,280,11006464,12965,0,1728179684,13002.129447289997,50.05791599999793,53462.98754760001 2024-10-06,01:54:46.000,280,11006441,13005,0,1728179685,13002.156392529992,50.079063390003284,53463.05043168 2024-10-06,01:54:47.000,280,11006425,13045,0,1728179686,13002.210283009998,50.064965130004566,53463.043444560004 2024-10-06,01:54:48.000,280,11006438,13205,0,1728179687,13002.149656219997,50.086112520002644,53463.02947032 2024-10-06,01:54:49.000,280,11006405,12925,0,1728179688,13002.169865149997,50.13545642999816,53462.994534720005 2024-10-06,01:54:50.000,280,11006435,12965,0,1728179689,13002.156392529992,50.10725991000072,53463.01549608001 2024-10-06,01:54:51.000,280,11006419,12605,0,1728179690,13002.156392529992,50.10021078000136,53462.994534720005 2024-10-06,01:54:52.000,280,11006425,13045,0,1728179691,13002.136183599992,50.10021078000136,53463.01549608001 2024-10-06,01:54:53.000,280,11006423,13005,0,1728179692,13002.156392529992,50.10021078000136,53462.994534720005 2024-10-06,01:54:54.000,280,11006426,13205,0,1728179693,13002.163128840002,50.10021078000136,53462.994534720005 2024-10-06,01:54:55.000,280,11006467,12805,0,1728179694,13002.149656219997,50.093161650002,53463.0224832 2024-10-06,01:54:56.000,280,11006433,13085,0,1728179695,13002.136183599992,50.13545642999816,53462.98056048 2024-10-06,01:54:57.000,280,11006407,12925,0,1728179696,13002.156392529992,50.1284072999988,53463.01549608001 2024-10-06,01:54:58.000,280,11006405,12605,0,1728179697,13002.142919910002,50.12135816999944,53462.994534720005 2024-10-06,01:54:59.000,280,11006391,13125,0,1728179698,13002.142919910002,50.12135816999944,53463.00850896001 2024-10-06,01:55:00.000,280,11006426,12805,0,1728179699,13002.149656219997,50.13545642999816,53462.97357336 2024-10-06,01:55:01.000,280,11006416,12725,0,1728179700,13002.115974669992,50.14250556000479,53463.00850896001 2024-10-06,01:55:02.000,280,11006415,12965,0,1728179701,13002.109238359997,50.17070208000223,53463.00850896001 2024-10-06,01:55:03.000,280,11006387,13165,0,1728179702,13002.149656219997,50.10725991000072,53462.994534720005 2024-10-06,01:55:04.000,280,11006428,13285,0,1728179703,13002.136183599992,50.14955469000415,53463.05741880001 2024-10-06,01:55:05.000,280,11006396,12965,0,1728179704,13002.122710980002,50.12135816999944,53463.0224832 2024-10-06,01:55:06.000,280,11006488,13085,0,1728179705,13002.149656219997,50.12135816999944,53463.05043168 2024-10-06,01:55:07.000,280,11006393,12965,0,1728179706,13002.163128840002,50.10021078000136,53463.00152184 2024-10-06,01:55:08.000,280,11006479,13005,0,1728179707,13002.142919910002,50.10725991000072,53462.98056048 2024-10-06,01:55:09.000,280,11006468,13205,0,1728179708,13002.136183599992,50.10725991000072,53463.01549608001 2024-10-06,01:55:10.000,280,11006348,12885,0,1728179709,13002.142919910002,50.064965130004566,53463.02947032 2024-10-06,01:55:11.000,280,11006423,12965,0,1728179710,13002.156392529992,50.05086686999857,53463.0224832 2024-10-06,01:55:12.000,280,11006441,12965,0,1728179711,13002.122710980002,50.10021078000136,53463.00152184 2024-10-06,01:55:13.000,280,11006469,12685,0,1728179712,13002.109238359997,50.10021078000136,53462.96658624001 2024-10-06,01:55:14.000,280,11006447,12965,0,1728179713,13002.115974669992,50.093161650002,53462.98754760001 2024-10-06,01:55:15.000,280,11006417,13205,0,1728179714,13002.102502050002,50.11430904000008,53463.01549608001 2024-10-06,01:55:16.000,280,11006463,12965,0,1728179715,13002.115974669992,50.13545642999816,53463.02947032 2024-10-06,01:55:17.000,280,11006436,12765,0,1728179716,13002.136183599992,50.1284072999988,53463.02947032 2024-10-06,01:55:18.000,280,11006394,12925,0,1728179717,13002.109238359997,50.15660382000351,53463.01549608001 2024-10-06,01:55:19.000,280,11006454,13245,0,1728179718,13002.115974669992,50.15660382000351,53463.0923544 2024-10-06,01:55:20.000,280,11006407,13125,0,1728179719,13002.082293120002,50.14250556000479,53462.994534720005 2024-10-06,01:55:21.000,280,11006390,12925,0,1728179720,13002.115974669992,50.15660382000351,53463.00850896001 2024-10-06,01:55:22.000,280,11006460,12685,0,1728179721,13002.149656219997,50.16365295000287,53463.05043168 2024-10-06,01:55:23.000,280,11006414,13085,0,1728179722,13002.142919910002,50.16365295000287,53463.02947032 2024-10-06,01:55:24.000,280,11006398,12885,0,1728179723,13002.156392529992,50.15660382000351,53463.01549608001 2024-10-06,01:55:25.000,280,11006446,12525,0,1728179724,13002.129447289997,50.17775121000159,53463.05043168 2024-10-06,01:55:26.000,280,11006431,13045,0,1728179725,13002.156392529992,50.15660382000351,53463.03645744001 2024-10-06,01:55:27.000,280,11006406,12605,0,1728179726,13002.149656219997,50.15660382000351,53463.02947032 2024-10-06,01:55:28.000,280,11006420,13125,0,1728179727,13002.163128840002,50.198898599999666,53463.01549608001 2024-10-06,01:55:29.000,280,11006371,13045,0,1728179728,13002.149656219997,50.14955469000415,53462.96658624001 2024-10-06,01:55:30.000,280,11006454,12885,0,1728179729,13002.163128840002,50.22004598999774,53463.0224832 2024-10-06,01:55:31.000,280,11006387,13005,0,1728179730,13002.163128840002,50.205947729999025,53462.98754760001 2024-10-06,01:55:32.000,280,11006385,12685,0,1728179731,13002.196810389993,50.212996859998384,53462.93863776001 2024-10-06,01:55:33.000,280,11006416,12965,0,1728179732,13002.190074079997,50.19184947000031,53463.00152184 2024-10-06,01:55:34.000,280,11006390,13045,0,1728179733,13002.183337770002,50.2411933800031,53462.994534720005 2024-10-06,01:55:35.000,280,11006458,12965,0,1728179734,13002.230491939998,50.23414425000374,53463.02947032 2024-10-06,01:55:36.000,280,11006400,12725,0,1728179735,13002.196810389993,50.212996859998384,53463.043444560004 2024-10-06,01:55:37.000,280,11006428,13285,0,1728179736,13002.217019319993,50.22709512000438,53463.01549608001 2024-10-06,01:55:38.000,280,11006454,12965,0,1728179737,13002.203546700002,50.248242510002456,53463.0224832 2024-10-06,01:55:39.000,280,11006375,12805,0,1728179738,13002.203546700002,50.29758641999797,53462.96658624001 2024-10-06,01:55:40.000,280,11006427,12965,0,1728179739,13002.210283009998,50.26938990000053,53462.98056048 2024-10-06,01:55:41.000,280,11006426,13205,0,1728179740,13002.243964560002,50.28348815999925,53462.994534720005 2024-10-06,01:55:42.000,280,11006448,12965,0,1728179741,13002.223755630002,50.29758641999797,53462.93863776001 2024-10-06,01:55:43.000,280,11006388,12925,0,1728179742,13002.257437179993,50.311684680003964,53462.952612 2024-10-06,01:55:44.000,280,11006407,13085,0,1728179743,13002.243964560002,50.32578294000268,53462.994534720005 2024-10-06,01:55:45.000,280,11006469,12765,0,1728179744,13002.230491939998,50.311684680003964,53462.95959912 2024-10-06,01:55:46.000,280,11006455,12605,0,1728179745,13002.243964560002,50.33283207000204,53462.90370216 2024-10-06,01:55:47.000,280,11006435,13125,0,1728179746,13002.243964560002,50.29053728999861,53462.97357336 2024-10-06,01:55:48.000,280,11006430,13005,0,1728179747,13002.297855039993,50.32578294000268,53462.98754760001 2024-10-06,01:55:49.000,280,11006469,12925,0,1728179748,13002.297855039993,50.33283207000204,53462.952612 2024-10-06,01:55:50.000,280,11006451,12725,0,1728179749,13002.311327659998,50.32578294000268,53462.95959912 2024-10-06,01:55:51.000,280,11006370,12925,0,1728179750,13002.324800279988,50.3398812000014,53463.0224832 2024-10-06,01:55:52.000,280,11006410,12765,0,1728179751,13002.318063969993,50.3398812000014,53462.98754760001 2024-10-06,01:55:53.000,280,11006443,13165,0,1728179752,13002.311327659998,50.36807771999884,53462.945624880005 2024-10-06,01:55:54.000,280,11006416,13005,0,1728179753,13002.318063969993,50.32578294000268,53462.93165064 2024-10-06,01:55:55.000,280,11006449,12925,0,1728179754,13002.345009209988,50.33283207000204,53462.97357336 2024-10-06,01:55:56.000,280,11006407,13285,0,1728179755,13002.345009209988,50.311684680003964,53462.91767640001 2024-10-06,01:55:57.000,280,11006423,13085,0,1728179756,13002.345009209988,50.311684680003964,53463.00850896001 2024-10-06,01:55:58.000,280,11006383,13005,0,1728179757,13002.365218139988,50.31873381000332,53462.95959912 2024-10-06,01:55:59.000,280,11006498,13205,0,1728179758,13002.378690759993,50.3398812000014,53463.00152184 2024-10-06,01:56:00.000,280,11006482,13005,0,1728179759,13002.412372309998,50.311684680003964,53462.97357336 2024-10-06,01:56:01.000,280,11006436,13125,0,1728179760,13002.412372309998,50.35397946000012,53462.945624880005 2024-10-06,01:56:02.000,280,11006435,12605,0,1728179761,13002.446053859989,50.35397946000012,53462.994534720005 2024-10-06,01:56:03.000,280,11006418,12805,0,1728179762,13002.439317549994,50.38217598000483,53463.0224832 2024-10-06,01:56:04.000,280,11006420,12925,0,1728179763,13002.479735409994,50.35397946000012,53463.00850896001 2024-10-06,01:56:05.000,280,11006465,13005,0,1728179764,13002.472999099999,50.36807771999884,53463.02947032 2024-10-06,01:56:06.000,280,11006416,13005,0,1728179765,13002.412372309998,50.34693033000076,53462.96658624001 2024-10-06,01:56:07.000,280,11006463,12965,0,1728179766,13002.486471719989,50.3398812000014,53463.0224832 2024-10-06,01:56:08.000,280,11006423,12765,0,1728179767,13002.452790169998,50.35397946000012,53463.00152184 2024-10-06,01:56:09.000,280,11006363,12965,0,1728179768,13002.452790169998,50.375126849998196,53462.98754760001 2024-10-06,01:56:10.000,280,11006441,13125,0,1728179769,13002.506680649989,50.36102858999948,53463.043444560004 2024-10-06,01:56:11.000,280,11006441,12965,0,1728179770,13002.506680649989,50.38922511000419,53462.98056048 2024-10-06,01:56:12.000,280,11006461,12965,0,1728179771,13002.506680649989,50.38922511000419,53462.98056048 2024-10-06,01:56:13.000,280,11006416,12765,0,1728179772,13002.533625889999,50.38217598000483,53463.00152184 2024-10-06,01:56:14.000,280,11006386,13245,0,1728179773,13002.54709850999,50.41037250000227,53462.97357336 2024-10-06,01:56:15.000,280,11006414,13125,0,1728179774,13002.520153269994,50.38922511000419,53462.994534720005 2024-10-06,01:56:16.000,280,11006410,13165,0,1728179775,13002.513416959999,50.39627424000355,53462.994534720005 2024-10-06,01:56:17.000,280,11006473,12965,0,1728179776,13002.553834819999,50.431519890000345,53463.0224832 2024-10-06,01:56:18.000,280,11006459,12885,0,1728179777,13002.54709850999,50.44561814999906,53462.98056048 2024-10-06,01:56:19.000,280,11006391,12805,0,1728179778,13002.56730743999,50.46676554000442,53462.952612 2024-10-06,01:56:20.000,280,11006408,12965,0,1728179779,13002.54709850999,50.41742163000163,53463.00152184 2024-10-06,01:56:21.000,280,11006454,12685,0,1728179780,13002.540362199994,50.438569019999704,53462.95959912 2024-10-06,01:56:22.000,280,11006424,12845,0,1728179781,13002.54709850999,50.41037250000227,53462.98754760001 2024-10-06,01:56:23.000,280,11006433,12885,0,1728179782,13002.56730743999,50.39627424000355,53463.0224832 2024-10-06,01:56:24.000,280,11006430,13125,0,1728179783,13002.533625889999,50.45971640999778,53462.96658624001 2024-10-06,01:56:25.000,280,11006425,13085,0,1728179784,13002.560571129994,50.45266727999842,53462.98056048 2024-10-06,01:56:26.000,280,11006454,12885,0,1728179785,13002.553834819999,50.44561814999906,53462.98056048 2024-10-06,01:56:27.000,280,11006411,12645,0,1728179786,13002.553834819999,50.480863800003135,53462.98056048 2024-10-06,01:56:28.000,280,11006421,12885,0,1728179787,13002.553834819999,50.50906032000057,53462.98056048 2024-10-06,01:56:29.000,280,11006483,13285,0,1728179788,13002.533625889999,50.487912930002494,53462.945624880005 2024-10-06,01:56:30.000,280,11006467,13365,0,1728179789,13002.574043749999,50.480863800003135,53462.98056048 2024-10-06,01:56:31.000,280,11006457,13005,0,1728179790,13002.594252679999,50.50201119000121,53462.96658624001 2024-10-06,01:56:32.000,280,11006430,12965,0,1728179791,13002.58751636999,50.51610944999993,53462.994534720005 2024-10-06,01:56:33.000,280,11006465,12845,0,1728179792,13002.56730743999,50.53020770999865,53463.00850896001 2024-10-06,01:56:34.000,280,11006426,12925,0,1728179793,13002.600988989994,50.49496206000185,53462.98754760001 2024-10-06,01:56:35.000,280,11006456,12845,0,1728179794,13002.553834819999,50.53725683999801,53462.97357336 2024-10-06,01:56:36.000,280,11006408,12965,0,1728179795,13002.580780059994,50.52315857999929,53462.97357336 2024-10-06,01:56:37.000,280,11006431,12885,0,1728179796,13002.580780059994,50.487912930002494,53462.96658624001 2024-10-06,01:56:38.000,280,11006441,13085,0,1728179797,13002.594252679999,50.50906032000057,53462.952612 2024-10-06,01:56:39.000,280,11006475,13005,0,1728179798,13002.62793422999,50.53020770999865,53462.97357336 2024-10-06,01:56:40.000,280,11006410,12885,0,1728179799,13002.600988989994,50.50201119000121,53462.994534720005 2024-10-06,01:56:41.000,280,11006452,12765,0,1728179800,13002.64814315999,50.551355100004,53463.05043168 2024-10-06,01:56:42.000,280,11006461,12925,0,1728179801,13002.600988989994,50.57250249000208,53462.98754760001 2024-10-06,01:56:43.000,280,11006446,13085,0,1728179802,13002.661615779994,50.57955162000144,53462.97357336 2024-10-06,01:56:44.000,280,11006422,12965,0,1728179803,13002.65487947,50.59364988000016,53462.994534720005 2024-10-06,01:56:45.000,280,11006448,12885,0,1728179804,13002.681824709995,50.56545336000272,53462.97357336 2024-10-06,01:56:46.000,280,11006462,13085,0,1728179805,13002.69529733,50.600699009999516,53462.98056048 2024-10-06,01:56:47.000,280,11006367,13205,0,1728179806,13002.66835208999,50.607748139998876,53463.02947032 2024-10-06,01:56:48.000,280,11006473,13125,0,1728179807,13002.68856101999,50.59364988000016,53462.994534720005 2024-10-06,01:56:49.000,280,11006475,12965,0,1728179808,13002.681824709995,50.57955162000144,53463.03645744001 2024-10-06,01:56:50.000,280,11006466,13085,0,1728179809,13002.702033639995,50.607748139998876,53462.98754760001 2024-10-06,01:56:51.000,280,11006411,13125,0,1728179810,13002.74918780999,50.57955162000144,53463.02947032 2024-10-06,01:56:52.000,280,11006435,13005,0,1728179811,13002.74918780999,50.5866007500008,53463.03645744001 2024-10-06,01:56:53.000,280,11006414,13085,0,1728179812,13002.74918780999,50.57250249000208,53462.994534720005 2024-10-06,01:56:54.000,280,11006419,12925,0,1728179813,13002.702033639995,50.600699009999516,53462.98754760001 2024-10-06,01:56:55.000,280,11006441,12925,0,1728179814,13002.68856101999,50.600699009999516,53463.00152184 2024-10-06,01:56:56.000,280,11006438,12725,0,1728179815,13002.73571519,50.59364988000016,53462.97357336 2024-10-06,01:56:57.000,280,11006365,12925,0,1728179816,13002.742451499995,50.5866007500008,53463.05043168 2024-10-06,01:56:58.000,280,11006477,12805,0,1728179817,13002.73571519,50.5866007500008,53463.03645744001 2024-10-06,01:56:59.000,280,11006415,12965,0,1728179818,13002.762660429995,50.607748139998876,53463.07139304 2024-10-06,01:57:00.000,280,11006409,13005,0,1728179819,13002.75592412,50.59364988000016,53463.0224832 2024-10-06,01:57:01.000,280,11006397,13165,0,1728179820,13002.762660429995,50.5866007500008,53463.0224832 2024-10-06,01:57:02.000,280,11006427,12965,0,1728179821,13002.803078289995,50.5866007500008,53463.064405920006 2024-10-06,01:57:03.000,280,11006405,12965,0,1728179822,13002.78960566999,50.62889553000423,53463.05741880001 2024-10-06,01:57:04.000,280,11006413,12765,0,1728179823,13002.73571519,50.664141180001025,53463.0224832 2024-10-06,01:57:05.000,280,11006445,13285,0,1728179824,13002.77613305,50.62889553000423,53463.02947032 2024-10-06,01:57:06.000,280,11006441,12925,0,1728179825,13002.78960566999,50.664141180001025,53463.09934152 2024-10-06,01:57:07.000,280,11006416,12725,0,1728179826,13002.83002352999,50.657092050001665,53463.05741880001 2024-10-06,01:57:08.000,280,11006462,12965,0,1728179827,13002.80981459999,50.63594466000359,53462.98754760001 2024-10-06,01:57:09.000,280,11006432,12805,0,1728179828,13002.803078289995,50.63594466000359,53463.07838016 2024-10-06,01:57:10.000,280,11006442,13005,0,1728179829,13002.81655091,50.63594466000359,53463.02947032 2024-10-06,01:57:11.000,280,11006449,13085,0,1728179830,13002.803078289995,50.614797269998235,53463.02947032 2024-10-06,01:57:12.000,280,11006406,12885,0,1728179831,13002.79634198,50.664141180001025,53463.0224832 2024-10-06,01:57:13.000,280,11006392,13045,0,1728179832,13002.81655091,50.650042920002306,53463.043444560004 2024-10-06,01:57:14.000,280,11006468,12965,0,1728179833,13002.803078289995,50.650042920002306,53463.03645744001 2024-10-06,01:57:15.000,280,11006424,12885,0,1728179834,13002.81655091,50.64299379000295,53463.00152184 2024-10-06,01:57:16.000,280,11006454,12965,0,1728179835,13002.83002352999,50.657092050001665,53463.05043168 2024-10-06,01:57:17.000,280,11006355,13125,0,1728179836,13002.85696877,50.657092050001665,53463.05043168 2024-10-06,01:57:18.000,280,11006359,12885,0,1728179837,13002.89065031999,50.63594466000359,53463.03645744001 2024-10-06,01:57:19.000,280,11006490,12845,0,1728179838,13002.843496149995,50.650042920002306,53463.064405920006 2024-10-06,01:57:20.000,280,11006430,13005,0,1728179839,13002.83002352999,50.650042920002306,53463.07139304 2024-10-06,01:57:21.000,280,11006430,13245,0,1728179840,13002.79634198,50.657092050001665,53462.98056048 2024-10-06,01:57:22.000,280,11006402,12925,0,1728179841,13002.85023245999,50.6852885699991,53463.02947032 2024-10-06,01:57:23.000,280,11006414,13205,0,1728179842,13002.85023245999,50.69233769999846,53463.043444560004 2024-10-06,01:57:24.000,280,11006394,12965,0,1728179843,13002.85023245999,50.706435960004455,53463.07838016 2024-10-06,01:57:25.000,280,11006405,12885,0,1728179844,13002.803078289995,50.69233769999846,53463.064405920006 2024-10-06,01:57:26.000,280,11006420,13085,0,1728179845,13002.80981459999,50.6852885699991,53463.043444560004 2024-10-06,01:57:27.000,280,11006390,13125,0,1728179846,13002.803078289995,50.706435960004455,53463.09934152 2024-10-06,01:57:28.000,280,11006419,12965,0,1728179847,13002.823287219995,50.713485090003815,53463.113315760005 2024-10-06,01:57:29.000,280,11006443,12765,0,1728179848,13002.77613305,50.72758335000253,53463.08536728001 2024-10-06,01:57:30.000,280,11006381,12845,0,1728179849,13002.83002352999,50.72758335000253,53463.05043168 2024-10-06,01:57:31.000,280,11006361,12765,0,1728179850,13002.81655091,50.706435960004455,53463.03645744001 2024-10-06,01:57:32.000,280,11006389,13005,0,1728179851,13002.79634198,50.72758335000253,53463.01549608001 2024-10-06,01:57:33.000,280,11006442,13285,0,1728179852,13002.78960566999,50.72758335000253,53463.05043168 2024-10-06,01:57:34.000,280,11006473,13085,0,1728179853,13002.80981459999,50.74168161000125,53463.07139304 2024-10-06,01:57:35.000,280,11006411,13205,0,1728179854,13002.78960566999,50.72758335000253,53463.03645744001 2024-10-06,01:57:36.000,280,11006413,12925,0,1728179855,13002.823287219995,50.74873074000061,53463.07838016 2024-10-06,01:57:37.000,280,11006384,12965,0,1728179856,13002.80981459999,50.72758335000253,53463.03645744001 2024-10-06,01:57:38.000,280,11006423,12925,0,1728179857,13002.80981459999,50.713485090003815,53463.10632864001 2024-10-06,01:57:39.000,280,11006379,13045,0,1728179858,13002.782869359995,50.75577986999997,53462.98754760001 2024-10-06,01:57:40.000,280,11006391,13085,0,1728179859,13002.77613305,50.75577986999997,53463.05741880001 2024-10-06,01:57:41.000,280,11006415,13085,0,1728179860,13002.77613305,50.72758335000253,53463.09934152 2024-10-06,01:57:42.000,280,11006398,13205,0,1728179861,13002.79634198,50.73463248000189,53463.064405920006 2024-10-06,01:57:43.000,280,11006413,13165,0,1728179862,13002.77613305,50.76282899999933,53463.05043168 2024-10-06,01:57:44.000,280,11006356,12965,0,1728179863,13002.762660429995,50.74168161000125,53463.00850896001 2024-10-06,01:57:45.000,280,11006425,12925,0,1728179864,13002.75592412,50.75577986999997,53463.05043168 2024-10-06,01:57:46.000,280,11006448,13045,0,1728179865,13002.742451499995,50.72758335000253,53463.0923544 2024-10-06,01:57:47.000,280,11006423,12965,0,1728179866,13002.742451499995,50.74168161000125,53463.09934152 2024-10-06,01:57:48.000,280,11006402,12765,0,1728179867,13002.742451499995,50.72758335000253,53463.01549608001 2024-10-06,01:57:49.000,280,11006438,13125,0,1728179868,13002.75592412,50.72758335000253,53463.00152184 2024-10-06,01:57:50.000,280,11006430,13005,0,1728179869,13002.70876994999,50.72758335000253,53463.00850896001 2024-10-06,01:57:51.000,280,11006394,13125,0,1728179870,13002.70876994999,50.73463248000189,53463.05741880001 2024-10-06,01:57:52.000,280,11006429,12885,0,1728179871,13002.72897887999,50.75577986999997,53463.043444560004 2024-10-06,01:57:53.000,280,11006433,13005,0,1728179872,13002.68856101999,50.72758335000253,53463.09934152 2024-10-06,01:57:54.000,280,11006383,12965,0,1728179873,13002.722242569995,50.713485090003815,53463.0923544 2024-10-06,01:57:55.000,280,11006391,13165,0,1728179874,13002.73571519,50.76282899999933,53463.043444560004 2024-10-06,01:57:56.000,280,11006419,13045,0,1728179875,13002.71550626,50.713485090003815,53463.09934152 2024-10-06,01:57:57.000,280,11006415,12765,0,1728179876,13002.73571519,50.73463248000189,53463.02947032 2024-10-06,01:57:58.000,280,11006445,12845,0,1728179877,13002.70876994999,50.76282899999933,53463.0224832 2024-10-06,01:57:59.000,280,11006394,12885,0,1728179878,13002.71550626,50.74873074000061,53463.043444560004 2024-10-06,01:58:00.000,280,11006439,12765,0,1728179879,13002.73571519,50.74168161000125,53463.07139304 2024-10-06,01:58:01.000,280,11006396,13005,0,1728179880,13002.68856101999,50.76282899999933,53463.0224832 2024-10-06,01:58:02.000,280,11006398,12925,0,1728179881,13002.74918780999,50.75577986999997,53463.064405920006 2024-10-06,01:58:03.000,280,11006421,12765,0,1728179882,13002.73571519,50.77692725999805,53463.10632864001 2024-10-06,01:58:04.000,280,11006419,12605,0,1728179883,13002.722242569995,50.78397639000468,53463.07838016 2024-10-06,01:58:05.000,280,11006366,13085,0,1728179884,13002.722242569995,50.77692725999805,53463.05043168 2024-10-06,01:58:06.000,280,11006444,13045,0,1728179885,13002.74918780999,50.75577986999997,53463.07139304 2024-10-06,01:58:07.000,280,11006413,12805,0,1728179886,13002.742451499995,50.74168161000125,53463.07139304 2024-10-06,01:58:08.000,280,11006383,13005,0,1728179887,13002.72897887999,50.76987812999869,53463.043444560004 2024-10-06,01:58:09.000,280,11006457,12845,0,1728179888,13002.722242569995,50.77692725999805,53463.00850896001 2024-10-06,01:58:10.000,280,11006446,13005,0,1728179889,13002.72897887999,50.7980746500034,53463.043444560004 2024-10-06,01:58:11.000,280,11006419,12965,0,1728179890,13002.702033639995,50.7980746500034,53462.945624880005 2024-10-06,01:58:12.000,280,11006388,12805,0,1728179891,13002.73571519,50.76282899999933,53462.994534720005 2024-10-06,01:58:13.000,280,11006430,13045,0,1728179892,13002.76939673999,50.80512378000276,53463.01549608001 2024-10-06,01:58:14.000,280,11006474,13245,0,1728179893,13002.73571519,50.81922204000148,53463.0224832 2024-10-06,01:58:15.000,280,11006395,12765,0,1728179894,13002.722242569995,50.833320300000196,53463.03645744001 2024-10-06,01:58:16.000,280,11006423,12965,0,1728179895,13002.722242569995,50.81217291000212,53463.043444560004 2024-10-06,01:58:17.000,280,11006436,12925,0,1728179896,13002.722242569995,50.7980746500034,53463.0224832 2024-10-06,01:58:18.000,280,11006410,13005,0,1728179897,13002.72897887999,50.840369429999555,53463.05741880001 2024-10-06,01:58:19.000,280,11006438,12965,0,1728179898,13002.72897887999,50.79102552000404,53463.03645744001 2024-10-06,01:58:20.000,280,11006437,13165,0,1728179899,13002.72897887999,50.81217291000212,53463.02947032 2024-10-06,01:58:21.000,280,11006477,12965,0,1728179900,13002.742451499995,50.79102552000404,53463.02947032 2024-10-06,01:58:22.000,280,11006452,13245,0,1728179901,13002.69529733,50.79102552000404,53462.994534720005 2024-10-06,01:58:23.000,280,11006420,12925,0,1728179902,13002.702033639995,50.76987812999869,53463.02947032 2024-10-06,01:58:24.000,280,11006472,12925,0,1728179903,13002.722242569995,50.78397639000468,53463.064405920006 2024-10-06,01:58:25.000,280,11006385,13005,0,1728179904,13002.68856101999,50.82627117000084,53463.07838016 2024-10-06,01:58:26.000,280,11006434,13085,0,1728179905,13002.6750884,50.81217291000212,53463.05043168 2024-10-06,01:58:27.000,280,11006424,12765,0,1728179906,13002.681824709995,50.833320300000196,53462.98056048 2024-10-06,01:58:28.000,280,11006470,13045,0,1728179907,13002.6750884,50.82627117000084,53463.03645744001 2024-10-06,01:58:29.000,280,11006392,12925,0,1728179908,13002.66835208999,50.79102552000404,53463.0224832 2024-10-06,01:58:30.000,280,11006458,13165,0,1728179909,13002.64814315999,50.78397639000468,53463.03645744001 2024-10-06,01:58:31.000,280,11006540,12805,0,1728179910,13002.65487947,50.7980746500034,53463.05741880001 2024-10-06,01:58:32.000,280,11006406,13045,0,1728179911,13002.65487947,50.76987812999869,53463.02947032 2024-10-06,01:58:33.000,280,11006408,12885,0,1728179912,13002.65487947,50.79102552000404,53463.05043168 2024-10-06,01:58:34.000,280,11006449,12885,0,1728179913,13002.661615779994,50.7980746500034,53463.00850896001 2024-10-06,01:58:35.000,280,11006462,12965,0,1728179914,13002.58751636999,50.78397639000468,53462.97357336 2024-10-06,01:58:36.000,280,11006458,13045,0,1728179915,13002.580780059994,50.77692725999805,53463.02947032 2024-10-06,01:58:37.000,280,11006382,12725,0,1728179916,13002.58751636999,50.79102552000404,53463.043444560004 2024-10-06,01:58:38.000,280,11006458,13085,0,1728179917,13002.61446161,50.79102552000404,53463.00152184 2024-10-06,01:58:39.000,280,11006438,13165,0,1728179918,13002.560571129994,50.80512378000276,53463.00152184 2024-10-06,01:58:40.000,280,11006391,12925,0,1728179919,13002.56730743999,50.7980746500034,53463.00850896001 2024-10-06,01:58:41.000,280,11006457,12845,0,1728179920,13002.533625889999,50.80512378000276,53462.96658624001 2024-10-06,01:58:42.000,280,11006503,12845,0,1728179921,13002.526889579989,50.81217291000212,53463.0224832 2024-10-06,01:58:43.000,280,11006396,12925,0,1728179922,13002.493208029999,50.80512378000276,53463.00152184 2024-10-06,01:58:44.000,280,11006402,12765,0,1728179923,13002.486471719989,50.81217291000212,53462.98056048 2024-10-06,01:58:45.000,280,11006409,12965,0,1728179924,13002.506680649989,50.80512378000276,53462.98754760001 2024-10-06,01:58:46.000,280,11006445,12725,0,1728179925,13002.520153269994,50.79102552000404,53462.994534720005 2024-10-06,01:58:47.000,280,11006443,12885,0,1728179926,13002.520153269994,50.81922204000148,53463.05043168 2024-10-06,01:58:48.000,280,11006449,12845,0,1728179927,13002.466262789989,50.7980746500034,53463.00850896001 2024-10-06,01:58:49.000,280,11006412,12965,0,1728179928,13002.486471719989,50.79102552000404,53463.00850896001 2024-10-06,01:58:50.000,280,11006469,12765,0,1728179929,13002.479735409994,50.7980746500034,53463.01549608001 2024-10-06,01:58:51.000,280,11006443,12965,0,1728179930,13002.439317549994,50.7980746500034,53462.994534720005 2024-10-06,01:58:52.000,280,11006475,12805,0,1728179931,13002.466262789989,50.81217291000212,53463.01549608001 2024-10-06,01:58:53.000,280,11006445,12885,0,1728179932,13002.439317549994,50.80512378000276,53463.00850896001 2024-10-06,01:58:54.000,280,11006442,13005,0,1728179933,13002.425844929989,50.80512378000276,53463.02947032 2024-10-06,01:58:55.000,280,11006455,12885,0,1728179934,13002.398899689993,50.79102552000404,53462.96658624001 2024-10-06,01:58:56.000,280,11006426,12925,0,1728179935,13002.412372309998,50.78397639000468,53463.00850896001 2024-10-06,01:58:57.000,280,11006446,13085,0,1728179936,13002.405635999989,50.77692725999805,53463.01549608001 2024-10-06,01:58:58.000,280,11006438,13005,0,1728179937,13002.412372309998,50.78397639000468,53462.95959912 2024-10-06,01:58:59.000,280,11006434,13125,0,1728179938,13002.412372309998,50.81922204000148,53463.00850896001 2024-10-06,01:59:00.000,280,11006416,12925,0,1728179939,13002.425844929989,50.81922204000148,53462.994534720005 2024-10-06,01:59:01.000,280,11006434,13045,0,1728179940,13002.425844929989,50.7980746500034,53463.00152184 2024-10-06,01:59:02.000,280,11006447,13085,0,1728179941,13002.392163379998,50.81217291000212,53463.00152184 2024-10-06,01:59:03.000,280,11006439,12925,0,1728179942,13002.385427069989,50.81922204000148,53462.95959912 2024-10-06,01:59:04.000,280,11006426,12965,0,1728179943,13002.392163379998,50.833320300000196,53463.00850896001 2024-10-06,01:59:05.000,280,11006443,12965,0,1728179944,13002.378690759993,50.82627117000084,53462.96658624001 2024-10-06,01:59:06.000,280,11006449,13085,0,1728179945,13002.412372309998,50.85446768999827,53463.00850896001 2024-10-06,01:59:07.000,280,11006435,13085,0,1728179946,13002.392163379998,50.81922204000148,53462.994534720005 2024-10-06,01:59:08.000,280,11006505,13125,0,1728179947,13002.365218139988,50.847418559998914,53462.945624880005 2024-10-06,01:59:09.000,280,11006430,13085,0,1728179948,13002.385427069989,50.86151682000491,53462.93863776001 2024-10-06,01:59:10.000,280,11006468,12845,0,1728179949,13002.345009209988,50.86151682000491,53462.96658624001 2024-10-06,01:59:11.000,280,11006476,12925,0,1728179950,13002.365218139988,50.847418559998914,53462.98754760001 2024-10-06,01:59:12.000,280,11006454,13125,0,1728179951,13002.371954449998,50.81922204000148,53462.98754760001 2024-10-06,01:59:13.000,280,11006432,12885,0,1728179952,13002.378690759993,50.882664210002986,53463.00850896001 2024-10-06,01:59:14.000,280,11006427,13085,0,1728179953,13002.385427069989,50.847418559998914,53462.97357336 2024-10-06,01:59:15.000,280,11006477,12845,0,1728179954,13002.351745519998,50.86151682000491,53462.945624880005 2024-10-06,01:59:16.000,280,11006450,12925,0,1728179955,13002.358481829993,50.889713340002345,53462.96658624001 2024-10-06,01:59:17.000,280,11006469,12685,0,1728179956,13002.345009209988,50.882664210002986,53462.93165064 2024-10-06,01:59:18.000,280,11006419,12885,0,1728179957,13002.318063969993,50.889713340002345,53462.97357336 2024-10-06,01:59:19.000,280,11006436,13005,0,1728179958,13002.365218139988,50.946106380004494,53462.92466352 2024-10-06,01:59:20.000,280,11006460,12885,0,1728179959,13002.358481829993,50.91790985999978,53462.91767640001 2024-10-06,01:59:21.000,280,11006447,13165,0,1728179960,13002.311327659998,50.90381160000106,53462.90370216 2024-10-06,01:59:22.000,280,11006438,12925,0,1728179961,13002.304591349988,50.90381160000106,53462.91767640001 2024-10-06,01:59:23.000,280,11006454,12845,0,1728179962,13002.338272899993,50.92495898999914,53462.91767640001 2024-10-06,01:59:24.000,280,11006386,12925,0,1728179963,13002.365218139988,50.95315551000385,53462.952612 2024-10-06,01:59:25.000,280,11006374,12925,0,1728179964,13002.311327659998,50.95315551000385,53462.92466352 2024-10-06,01:59:26.000,280,11006400,12685,0,1728179965,13002.304591349988,50.93905724999786,53462.896715040006 2024-10-06,01:59:27.000,280,11006445,12965,0,1728179966,13002.331536589998,50.96725377000257,53462.92466352 2024-10-06,01:59:28.000,280,11006396,12925,0,1728179967,13002.277646109993,50.946106380004494,53462.92466352 2024-10-06,01:59:29.000,280,11006384,13285,0,1728179968,13002.318063969993,51.009548549998726,53462.93165064 2024-10-06,01:59:30.000,280,11006431,13005,0,1728179969,13002.243964560002,51.016597679998085,53462.88972792001 2024-10-06,01:59:31.000,280,11006415,13165,0,1728179970,13002.277646109993,50.96725377000257,53462.91068928 2024-10-06,01:59:32.000,280,11006447,12765,0,1728179971,13002.277646109993,50.96725377000257,53462.952612 2024-10-06,01:59:33.000,280,11006417,12845,0,1728179972,13002.250700869998,50.96020464000321,53462.91068928 2024-10-06,01:59:34.000,280,11006428,13005,0,1728179973,13002.223755630002,50.96020464000321,53462.91767640001 2024-10-06,01:59:35.000,280,11006433,12805,0,1728179974,13002.196810389993,50.96725377000257,53462.97357336 2024-10-06,01:59:36.000,280,11006453,13045,0,1728179975,13002.203546700002,51.009548549998726,53462.91068928 2024-10-06,01:59:37.000,280,11006483,13045,0,1728179976,13002.183337770002,51.00249941999937,53462.896715040006 2024-10-06,01:59:38.000,280,11006517,13045,0,1728179977,13002.196810389993,51.00249941999937,53462.92466352 2024-10-06,01:59:39.000,280,11006445,12805,0,1728179978,13002.176601459993,50.98135203000129,53462.92466352 2024-10-06,01:59:40.000,280,11006431,13045,0,1728179979,13002.136183599992,51.016597679998085,53462.8827408 2024-10-06,01:59:41.000,280,11006510,12805,0,1728179980,13002.129447289997,51.0447942000028,53462.84081808001 2024-10-06,01:59:42.000,280,11006436,12805,0,1728179981,13002.055347879992,51.03069594000408,53462.85479232 2024-10-06,01:59:43.000,280,11006463,13165,0,1728179982,13002.082293120002,51.00249941999937,53462.83383096 2024-10-06,01:59:44.000,280,11006480,12765,0,1728179983,13002.055347879992,51.03774507000344,53462.83383096 2024-10-06,01:59:45.000,280,11006478,13045,0,1728179984,13002.028402639997,51.02364681000472,53462.91068928 2024-10-06,01:59:46.000,280,11006465,12845,0,1728179985,13002.055347879992,51.05184333000216,53462.86177944 2024-10-06,01:59:47.000,280,11006438,12925,0,1728179986,13002.021666330002,51.072990720000234,53462.86177944 2024-10-06,01:59:48.000,280,11006439,12925,0,1728179987,13001.987984779997,51.080039849999594,53462.80588248 2024-10-06,01:59:49.000,280,11006435,12725,0,1728179988,13001.947566919996,51.058892460001516,53462.8128696 2024-10-06,01:59:50.000,280,11006431,13045,0,1728179989,13001.954303229992,51.05184333000216,53462.84780520001 2024-10-06,01:59:51.000,280,11006476,13125,0,1728179990,13001.900412750001,51.05184333000216,53462.86876656001 2024-10-06,01:59:52.000,280,11006456,12925,0,1728179991,13001.866731199996,51.05184333000216,53462.84081808001 2024-10-06,01:59:53.000,280,11006404,13085,0,1728179992,13001.886940129996,51.108236370004306,53462.85479232 2024-10-06,01:59:54.000,280,11006390,12925,0,1728179993,13001.846522269996,51.115285500003665,53462.86876656001 2024-10-06,01:59:55.000,280,11006457,12725,0,1728179994,13001.846522269996,51.080039849999594,53462.85479232 2024-10-06,01:59:56.000,280,11006423,13045,0,1728179995,13001.7993681,51.065941590000875,53462.79889536001 2024-10-06,01:59:57.000,280,11006442,13125,0,1728179996,13001.812840719991,51.072990720000234,53462.8128696 2024-10-06,01:59:58.000,280,11006460,12725,0,1728179997,13001.81957703,51.080039849999594,53462.83383096 2024-10-06,01:59:59.000,280,11006414,12845,0,1728179998,13001.7993681,51.080039849999594,53462.8128696 2024-10-06,02:00:00.000,280,11006480,13285,0,1728179999,13001.75221392999,51.072990720000234,53462.84780520001 2024-10-06,02:00:01.000,280,11006427,12725,0,1728180000,13001.73200499999,51.05184333000216,53462.75697264 2024-10-06,02:00:02.000,280,11006484,12845,0,1728180001,13001.73874131,51.08708897999895,53462.78492112 2024-10-06,02:00:03.000,280,11006430,13245,0,1728180002,13001.725268689996,51.058892460001516,53462.7429984 2024-10-06,02:00:04.000,280,11006414,12885,0,1728180003,13001.705059759995,51.065941590000875,53462.77094688001 2024-10-06,02:00:05.000,280,11006461,13005,0,1728180004,13001.684850829995,51.072990720000234,53462.71504992 2024-10-06,02:00:06.000,280,11006416,13285,0,1728180005,13001.664641899995,51.03774507000344,53462.74998552001 2024-10-06,02:00:07.000,280,11006452,13045,0,1728180006,13001.684850829995,51.03774507000344,53462.75697264 2024-10-06,02:00:08.000,280,11006471,12885,0,1728180007,13001.69158713999,51.058892460001516,53462.75697264 2024-10-06,02:00:09.000,280,11006406,12685,0,1728180008,13001.67137820999,51.0447942000028,53462.71504992 2024-10-06,02:00:10.000,280,11006411,13085,0,1728180009,13001.63096034999,51.05184333000216,53462.73601128 2024-10-06,02:00:11.000,280,11006429,13045,0,1728180010,13001.644432969995,51.05184333000216,53462.708062800004 2024-10-06,02:00:12.000,280,11006422,13005,0,1728180011,13001.65790559,51.0447942000028,53462.73601128 2024-10-06,02:00:13.000,280,11006461,12605,0,1728180012,13001.644432969995,51.03069594000408,53462.7429984 2024-10-06,02:00:14.000,280,11006415,12805,0,1728180013,13001.63096034999,51.0447942000028,53462.70107568001 2024-10-06,02:00:15.000,280,11006447,13085,0,1728180014,13001.65790559,51.016597679998085,53462.75697264 2024-10-06,02:00:16.000,280,11006399,12925,0,1728180015,13001.61748773,51.03774507000344,53462.729024160006 2024-10-06,02:00:17.000,280,11006406,12805,0,1728180016,13001.61748773,51.009548549998726,53462.68011432001 2024-10-06,02:00:18.000,280,11006440,12765,0,1728180017,13001.644432969995,51.03774507000344,53462.66614008 2024-10-06,02:00:19.000,280,11006422,12925,0,1728180018,13001.664641899995,51.03774507000344,53462.69408856 2024-10-06,02:00:20.000,280,11006469,13005,0,1728180019,13001.63769666,51.00249941999937,53462.61723024 2024-10-06,02:00:21.000,280,11006446,13045,0,1728180020,13001.63096034999,50.98135203000129,53462.6381916 2024-10-06,02:00:22.000,280,11006428,13045,0,1728180021,13001.63769666,50.98135203000129,53462.68710144 2024-10-06,02:00:23.000,280,11006448,12925,0,1728180022,13001.63769666,50.96725377000257,53462.69408856 2024-10-06,02:00:24.000,280,11006449,12925,0,1728180023,13001.624224039995,50.98840116000065,53462.70107568001 2024-10-06,02:00:25.000,280,11006471,13005,0,1728180024,13001.65116927999,50.98840116000065,53462.64517872 2024-10-06,02:00:26.000,280,11006447,12845,0,1728180025,13001.5972788,50.98840116000065,53462.67312720001 2024-10-06,02:00:27.000,280,11006437,13085,0,1728180026,13001.61075141999,50.97430290000193,53462.62421736 2024-10-06,02:00:28.000,280,11006454,13205,0,1728180027,13001.63769666,50.95315551000385,53462.68710144 2024-10-06,02:00:29.000,280,11006482,12685,0,1728180028,13001.61748773,50.98840116000065,53462.65216584001 2024-10-06,02:00:30.000,280,11006437,13045,0,1728180029,13001.57706987,50.96725377000257,53462.62421736 2024-10-06,02:00:31.000,280,11006447,12845,0,1728180030,13001.5972788,50.96725377000257,53462.58928176 2024-10-06,02:00:32.000,280,11006429,13165,0,1728180031,13001.583806179995,50.96020464000321,53462.57530752 2024-10-06,02:00:33.000,280,11006456,13085,0,1728180032,13001.5972788,50.95315551000385,53462.58928176 2024-10-06,02:00:34.000,280,11006461,13285,0,1728180033,13001.55012462999,50.96725377000257,53462.53338480001 2024-10-06,02:00:35.000,280,11006436,12965,0,1728180034,13001.583806179995,50.946106380004494,53462.59626888 2024-10-06,02:00:36.000,280,11006407,12805,0,1728180035,13001.583806179995,50.93905724999786,53462.62421736 2024-10-06,02:00:37.000,280,11006471,13165,0,1728180036,13001.583806179995,50.95315551000385,53462.61723024 2024-10-06,02:00:38.000,280,11006449,12925,0,1728180037,13001.57033355999,50.96725377000257,53462.6381916 2024-10-06,02:00:39.000,280,11006455,12965,0,1728180038,13001.57706987,50.98840116000065,53462.65216584001 2024-10-06,02:00:40.000,280,11006448,12925,0,1728180039,13001.59054248999,50.91086073000042,53462.6381916 2024-10-06,02:00:41.000,280,11006425,13045,0,1728180040,13001.57706987,50.91086073000042,53462.5683204 2024-10-06,02:00:42.000,280,11006440,13285,0,1728180041,13001.543388319995,50.92495898999914,53462.561333280006 2024-10-06,02:00:43.000,280,11006465,12925,0,1728180042,13001.523179389995,50.91086073000042,53462.60325600001 2024-10-06,02:00:44.000,280,11006430,13205,0,1728180043,13001.50970676999,50.93905724999786,53462.561333280006 2024-10-06,02:00:45.000,280,11006455,12885,0,1728180044,13001.51644308,50.9320081199985,53462.62421736 2024-10-06,02:00:46.000,280,11006438,12885,0,1728180045,13001.50970676999,50.9320081199985,53462.540371920004 2024-10-06,02:00:47.000,280,11006411,12965,0,1728180046,13001.52991569999,50.91790985999978,53462.60325600001 2024-10-06,02:00:48.000,280,11006458,13125,0,1728180047,13001.48949783999,50.91086073000042,53462.58229464001 2024-10-06,02:00:49.000,280,11006399,13005,0,1728180048,13001.50970676999,50.90381160000106,53462.59626888 2024-10-06,02:00:50.000,280,11006404,13205,0,1728180049,13001.48949783999,50.90381160000106,53462.540371920004 2024-10-06,02:00:51.000,280,11006441,13045,0,1728180050,13001.48949783999,50.91086073000042,53462.55434616001 2024-10-06,02:00:52.000,280,11006436,12805,0,1728180051,13001.47602522,50.90381160000106,53462.58229464001 2024-10-06,02:00:53.000,280,11006443,12965,0,1728180052,13001.45581629,50.92495898999914,53462.59626888 2024-10-06,02:00:54.000,280,11006399,13085,0,1728180053,13001.47602522,50.9320081199985,53462.59626888 2024-10-06,02:00:55.000,280,11006446,13205,0,1728180054,13001.49623415,50.93905724999786,53462.61723024 2024-10-06,02:00:56.000,280,11006432,13285,0,1728180055,13001.47602522,50.93905724999786,53462.55434616001 2024-10-06,02:00:57.000,280,11006427,12965,0,1728180056,13001.46928890999,50.95315551000385,53462.59626888 2024-10-06,02:00:58.000,280,11006439,12605,0,1728180057,13001.45581629,50.946106380004494,53462.60325600001 2024-10-06,02:00:59.000,280,11006408,12965,0,1728180058,13001.48949783999,50.97430290000193,53462.54735904 2024-10-06,02:01:00.000,280,11006414,13285,0,1728180059,13001.45581629,50.97430290000193,53462.55434616001 2024-10-06,02:01:01.000,280,11006477,12925,0,1728180060,13001.523179389995,50.96020464000321,53462.5683204 2024-10-06,02:01:02.000,280,11006395,12965,0,1728180061,13001.502970459995,50.92495898999914,53462.58928176 2024-10-06,02:01:03.000,280,11006505,12885,0,1728180062,13001.482761529995,50.946106380004494,53462.610243120005 2024-10-06,02:01:04.000,280,11006449,13005,0,1728180063,13001.49623415,50.93905724999786,53462.59626888 2024-10-06,02:01:05.000,280,11006449,12965,0,1728180064,13001.49623415,50.946106380004494,53462.6381916 2024-10-06,02:01:06.000,280,11006412,12925,0,1728180065,13001.55686094,50.93905724999786,53462.59626888 2024-10-06,02:01:07.000,280,11006432,13005,0,1728180066,13001.502970459995,50.95315551000385,53462.53338480001 2024-10-06,02:01:08.000,280,11006429,12805,0,1728180067,13001.53665201,50.93905724999786,53462.540371920004 2024-10-06,02:01:09.000,280,11006475,12845,0,1728180068,13001.523179389995,50.93905724999786,53462.54735904 2024-10-06,02:01:10.000,280,11006402,12965,0,1728180069,13001.57033355999,50.96020464000321,53462.58928176 2024-10-06,02:01:11.000,280,11006417,13165,0,1728180070,13001.55012462999,50.93905724999786,53462.54735904 2024-10-06,02:01:12.000,280,11006444,12885,0,1728180071,13001.563597249995,50.946106380004494,53462.5683204 2024-10-06,02:01:13.000,280,11006442,13045,0,1728180072,13001.583806179995,50.90381160000106,53462.561333280006 2024-10-06,02:01:14.000,280,11006407,12645,0,1728180073,13001.563597249995,50.95315551000385,53462.58928176 2024-10-06,02:01:15.000,280,11006438,13165,0,1728180074,13001.55686094,50.91790985999978,53462.59626888 2024-10-06,02:01:16.000,280,11006411,12965,0,1728180075,13001.5972788,50.9320081199985,53462.59626888 2024-10-06,02:01:17.000,280,11006463,12885,0,1728180076,13001.63769666,50.92495898999914,53462.57530752 2024-10-06,02:01:18.000,280,11006450,13005,0,1728180077,13001.624224039995,50.92495898999914,53462.61723024 2024-10-06,02:01:19.000,280,11006450,12965,0,1728180078,13001.57706987,50.96020464000321,53462.59626888 2024-10-06,02:01:20.000,280,11006456,12605,0,1728180079,13001.644432969995,50.9320081199985,53462.561333280006 2024-10-06,02:01:21.000,280,11006421,12765,0,1728180080,13001.5972788,50.93905724999786,53462.54735904 2024-10-06,02:01:22.000,280,11006466,12885,0,1728180081,13001.67137820999,50.9320081199985,53462.58928176 2024-10-06,02:01:23.000,280,11006484,13045,0,1728180082,13001.69158713999,50.92495898999914,53462.58928176 2024-10-06,02:01:24.000,280,11006460,13205,0,1728180083,13001.69832345,50.93905724999786,53462.58229464001 2024-10-06,02:01:25.000,280,11006488,13165,0,1728180084,13001.684850829995,50.93905724999786,53462.5683204 2024-10-06,02:01:26.000,280,11006433,12925,0,1728180085,13001.684850829995,50.946106380004494,53462.610243120005 2024-10-06,02:01:27.000,280,11006468,12605,0,1728180086,13001.77915917,50.96020464000321,53462.58229464001 2024-10-06,02:01:28.000,280,11006469,13085,0,1728180087,13001.73874131,50.96725377000257,53462.561333280006 2024-10-06,02:01:29.000,280,11006400,13125,0,1728180088,13001.725268689996,50.96020464000321,53462.58928176 2024-10-06,02:01:30.000,280,11006467,13245,0,1728180089,13001.745477619996,50.96725377000257,53462.58928176 2024-10-06,02:01:31.000,280,11006437,12925,0,1728180090,13001.73874131,50.98840116000065,53462.60325600001 2024-10-06,02:01:32.000,280,11006453,12965,0,1728180091,13001.77915917,50.98840116000065,53462.540371920004 2024-10-06,02:01:33.000,280,11006447,12925,0,1728180092,13001.806104409996,50.97430290000193,53462.54735904 2024-10-06,02:01:34.000,280,11006453,12805,0,1728180093,13001.772422859991,50.98840116000065,53462.61723024 2024-10-06,02:01:35.000,280,11006432,13085,0,1728180094,13001.83978596,50.97430290000193,53462.63120448001 2024-10-06,02:01:36.000,280,11006467,12685,0,1728180095,13001.81957703,50.98840116000065,53462.610243120005 2024-10-06,02:01:37.000,280,11006443,13165,0,1728180096,13001.83978596,50.99545029000001,53462.54735904 2024-10-06,02:01:38.000,280,11006417,13205,0,1728180097,13001.846522269996,50.98840116000065,53462.58928176 2024-10-06,02:01:39.000,280,11006445,12925,0,1728180098,13001.859994890001,51.00249941999937,53462.62421736 2024-10-06,02:01:40.000,280,11006464,13085,0,1728180099,13001.893676439991,51.02364681000472,53462.60325600001 2024-10-06,02:01:41.000,280,11006455,12885,0,1728180100,13001.880203820001,50.98840116000065,53462.58928176 2024-10-06,02:01:42.000,280,11006473,12925,0,1728180101,13001.893676439991,51.009548549998726,53462.54735904 2024-10-06,02:01:43.000,280,11006414,12645,0,1728180102,13001.927357989996,51.016597679998085,53462.60325600001 2024-10-06,02:01:44.000,280,11006426,13085,0,1728180103,13001.907149059996,51.00249941999937,53462.5683204 2024-10-06,02:01:45.000,280,11006488,12925,0,1728180104,13001.886940129996,50.98135203000129,53462.53338480001 2024-10-06,02:01:46.000,280,11006444,13005,0,1728180105,13001.886940129996,51.009548549998726,53462.5683204 2024-10-06,02:01:47.000,280,11006448,12925,0,1728180106,13001.913885369991,51.0447942000028,53462.59626888 2024-10-06,02:01:48.000,280,11006467,12725,0,1728180107,13001.893676439991,51.05184333000216,53462.58229464001 2024-10-06,02:01:49.000,280,11006452,12885,0,1728180108,13001.900412750001,51.065941590000875,53462.59626888 2024-10-06,02:01:50.000,280,11006431,13045,0,1728180109,13001.940830610001,51.0447942000028,53462.61723024 2024-10-06,02:01:51.000,280,11006412,12925,0,1728180110,13001.927357989996,51.0447942000028,53462.58928176 2024-10-06,02:01:52.000,280,11006403,13005,0,1728180111,13001.907149059996,51.03069594000408,53462.5683204 2024-10-06,02:01:53.000,280,11006418,12925,0,1728180112,13001.900412750001,51.05184333000216,53462.561333280006 2024-10-06,02:01:54.000,280,11006450,12845,0,1728180113,13001.873467509991,51.065941590000875,53462.59626888 2024-10-06,02:01:55.000,280,11006439,12885,0,1728180114,13001.913885369991,51.058892460001516,53462.58229464001 2024-10-06,02:01:56.000,280,11006395,12885,0,1728180115,13001.920621680001,51.072990720000234,53462.58928176 2024-10-06,02:01:57.000,280,11006412,12725,0,1728180116,13001.927357989996,51.080039849999594,53462.58229464001 2024-10-06,02:01:58.000,280,11006414,12765,0,1728180117,13001.880203820001,51.03069594000408,53462.52639768 2024-10-06,02:01:59.000,280,11006495,12925,0,1728180118,13001.859994890001,51.058892460001516,53462.62421736 2024-10-06,02:02:00.000,280,11006415,12805,0,1728180119,13001.866731199996,51.0447942000028,53462.57530752 2024-10-06,02:02:01.000,280,11006411,13005,0,1728180120,13001.886940129996,51.05184333000216,53462.5683204 2024-10-06,02:02:02.000,280,11006460,12965,0,1728180121,13001.893676439991,51.0447942000028,53462.5683204 2024-10-06,02:02:03.000,280,11006484,13085,0,1728180122,13001.880203820001,51.03774507000344,53462.64517872 2024-10-06,02:02:04.000,280,11006417,12645,0,1728180123,13001.853258579991,51.08708897999895,53462.54735904 2024-10-06,02:02:05.000,280,11006407,12845,0,1728180124,13001.833049649991,51.080039849999594,53462.58928176 2024-10-06,02:02:06.000,280,11006435,13165,0,1728180125,13001.792631789991,51.05184333000216,53462.60325600001 2024-10-06,02:02:07.000,280,11006439,13205,0,1728180126,13001.806104409996,51.08708897999895,53462.60325600001 2024-10-06,02:02:08.000,280,11006436,12845,0,1728180127,13001.785895479996,51.080039849999594,53462.561333280006 2024-10-06,02:02:09.000,280,11006439,12805,0,1728180128,13001.765686549996,51.03069594000408,53462.58229464001 2024-10-06,02:02:10.000,280,11006493,12965,0,1728180129,13001.77915917,51.072990720000234,53462.561333280006 2024-10-06,02:02:11.000,280,11006417,12965,0,1728180130,13001.7993681,51.03069594000408,53462.53338480001 2024-10-06,02:02:12.000,280,11006411,13125,0,1728180131,13001.812840719991,51.065941590000875,53462.561333280006 2024-10-06,02:02:13.000,280,11006420,13005,0,1728180132,13001.785895479996,51.08708897999895,53462.48447496001 2024-10-06,02:02:14.000,280,11006433,13045,0,1728180133,13001.772422859991,51.09413810999831,53462.53338480001 2024-10-06,02:02:15.000,280,11006415,12765,0,1728180134,13001.812840719991,51.05184333000216,53462.540371920004 2024-10-06,02:02:16.000,280,11006409,12765,0,1728180135,13001.785895479996,51.072990720000234,53462.561333280006 2024-10-06,02:02:17.000,280,11006428,12925,0,1728180136,13001.765686549996,51.08708897999895,53462.57530752 2024-10-06,02:02:18.000,280,11006471,12925,0,1728180137,13001.77915917,51.09413810999831,53462.54735904 2024-10-06,02:02:19.000,280,11006464,13005,0,1728180138,13001.792631789991,51.09413810999831,53462.561333280006 2024-10-06,02:02:20.000,280,11006426,13125,0,1728180139,13001.765686549996,51.09413810999831,53462.58928176 2024-10-06,02:02:21.000,280,11006394,13125,0,1728180140,13001.75221392999,51.115285500003665,53462.5683204 2024-10-06,02:02:22.000,280,11006442,13365,0,1728180141,13001.785895479996,51.12938376000238,53462.51242344001 2024-10-06,02:02:23.000,280,11006400,13045,0,1728180142,13001.772422859991,51.122334630003024,53462.53338480001 2024-10-06,02:02:24.000,280,11006445,13285,0,1728180143,13001.705059759995,51.10118723999767,53462.4984492 2024-10-06,02:02:25.000,280,11006402,13125,0,1728180144,13001.725268689996,51.10118723999767,53462.46351360001 2024-10-06,02:02:26.000,280,11006441,12845,0,1728180145,13001.71853238,51.0447942000028,53462.47748784 2024-10-06,02:02:28.000,280,11006352,12925,0,1728180147,13001.745477619996,51.08708897999895,53462.491462080005 2024-10-06,02:02:26.000,280,11006447,12965,0,1728180145,13001.812840719991,51.122334630003024,53462.47748784 2024-10-06,02:02:27.000,280,11006360,12805,0,1728180146,13001.785895479996,51.09413810999831,53462.51941056 2024-10-06,02:02:28.000,280,11006403,12805,0,1728180147,13001.745477619996,51.108236370004306,53462.47748784 2024-10-06,02:02:29.000,280,11006394,13165,0,1728180148,13001.792631789991,51.122334630003024,53462.491462080005 2024-10-06,02:02:30.000,280,11006400,12805,0,1728180149,13001.765686549996,51.115285500003665,53462.47748784 2024-10-06,02:02:31.000,280,11006477,13365,0,1728180150,13001.75895024,51.08708897999895,53462.47050072 2024-10-06,02:02:32.000,280,11006386,12845,0,1728180151,13001.77915917,51.108236370004306,53462.45652648 2024-10-06,02:02:33.000,280,11006447,12925,0,1728180152,13001.75895024,51.072990720000234,53462.50543632001 2024-10-06,02:02:34.000,280,11006376,12765,0,1728180153,13001.75221392999,51.122334630003024,53462.44953936 2024-10-06,02:02:35.000,280,11006386,13085,0,1728180154,13001.75221392999,51.108236370004306,53462.45652648 2024-10-06,02:02:36.000,280,11006499,12885,0,1728180155,13001.772422859991,51.080039849999594,53462.491462080005 2024-10-06,02:02:37.000,280,11006416,12725,0,1728180156,13001.792631789991,51.072990720000234,53462.393642400006 2024-10-06,02:02:38.000,280,11006406,13205,0,1728180157,13001.77915917,51.072990720000234,53462.45652648 2024-10-06,02:02:39.000,280,11006411,12965,0,1728180158,13001.792631789991,51.10118723999767,53462.40761664 2024-10-06,02:02:40.000,280,11006464,12845,0,1728180159,13001.765686549996,51.065941590000875,53462.41460376001 2024-10-06,02:02:41.000,280,11006397,13045,0,1728180160,13001.75895024,51.072990720000234,53462.428578 2024-10-06,02:02:42.000,280,11006390,12845,0,1728180161,13001.792631789991,51.0447942000028,53462.491462080005 2024-10-06,02:02:43.000,280,11006469,12965,0,1728180162,13001.792631789991,51.0447942000028,53462.47050072 2024-10-06,02:02:44.000,280,11006426,12925,0,1728180163,13001.81957703,51.05184333000216,53462.44953936 2024-10-06,02:02:45.000,280,11006435,13005,0,1728180164,13001.792631789991,51.05184333000216,53462.45652648 2024-10-06,02:02:46.000,280,11006448,12925,0,1728180165,13001.792631789991,50.97430290000193,53462.442552240005 2024-10-06,02:02:47.000,280,11006474,13125,0,1728180166,13001.7993681,50.97430290000193,53462.43556512001 2024-10-06,02:02:48.000,280,11006422,12685,0,1728180167,13001.81957703,51.016597679998085,53462.44953936 2024-10-06,02:02:49.000,280,11006435,12805,0,1728180168,13001.846522269996,51.02364681000472,53462.428578 2024-10-06,02:02:50.000,280,11006459,12885,0,1728180169,13001.853258579991,51.00249941999937,53462.41460376001 2024-10-06,02:02:51.000,280,11006484,12645,0,1728180170,13001.859994890001,51.02364681000472,53462.41460376001 2024-10-06,02:02:52.000,280,11006430,13125,0,1728180171,13001.866731199996,51.03069594000408,53462.393642400006 2024-10-06,02:02:53.000,280,11006483,12965,0,1728180172,13001.859994890001,50.98135203000129,53462.41460376001 2024-10-06,02:02:54.000,280,11006462,12845,0,1728180173,13001.886940129996,50.99545029000001,53462.40761664 2024-10-06,02:02:55.000,280,11006431,12765,0,1728180174,13001.927357989996,51.009548549998726,53462.41460376001 2024-10-06,02:02:56.000,280,11006447,12965,0,1728180175,13001.927357989996,50.99545029000001,53462.372681040004 2024-10-06,02:02:57.000,280,11006387,12845,0,1728180176,13001.927357989996,51.009548549998726,53462.37966816 2024-10-06,02:02:58.000,280,11006489,12845,0,1728180177,13001.900412750001,51.00249941999937,53462.40761664 2024-10-06,02:02:59.000,280,11006450,12685,0,1728180178,13001.954303229992,50.98135203000129,53462.428578 2024-10-06,02:03:00.000,280,11006418,12925,0,1728180179,13001.961039540001,50.99545029000001,53462.37966816 2024-10-06,02:03:01.000,280,11006407,12885,0,1728180180,13001.974512159992,50.98840116000065,53462.43556512001 2024-10-06,02:03:02.000,280,11006406,13005,0,1728180181,13002.008193709997,50.98840116000065,53462.40761664 2024-10-06,02:03:03.000,280,11006415,12925,0,1728180182,13002.014930019992,50.98840116000065,53462.40062952 2024-10-06,02:03:04.000,280,11006438,12765,0,1728180183,13002.008193709997,51.02364681000472,53462.35171968 2024-10-06,02:03:05.000,280,11006442,12965,0,1728180184,13002.041875260002,51.080039849999594,53462.40062952 2024-10-06,02:03:06.000,280,11006499,13125,0,1728180185,13002.041875260002,51.02364681000472,53462.43556512001 2024-10-06,02:03:07.000,280,11006428,13125,0,1728180186,13002.055347879992,51.058892460001516,53462.43556512001 2024-10-06,02:03:08.000,280,11006445,12925,0,1728180187,13002.075556809992,51.072990720000234,53462.36569392001 2024-10-06,02:03:09.000,280,11006445,13045,0,1728180188,13002.082293120002,51.072990720000234,53462.41460376001 2024-10-06,02:03:10.000,280,11006424,13085,0,1728180189,13002.115974669992,51.065941590000875,53462.36569392001 2024-10-06,02:03:11.000,280,11006483,12965,0,1728180190,13002.109238359997,51.080039849999594,53462.40062952 2024-10-06,02:03:12.000,280,11006429,13205,0,1728180191,13002.163128840002,51.08708897999895,53462.40761664 2024-10-06,02:03:13.000,280,11006438,13045,0,1728180192,13002.142919910002,51.10118723999767,53462.393642400006 2024-10-06,02:03:14.000,280,11006424,12885,0,1728180193,13002.169865149997,51.08708897999895,53462.44953936 2024-10-06,02:03:15.000,280,11006419,12965,0,1728180194,13002.176601459993,51.10118723999767,53462.393642400006 2024-10-06,02:03:16.000,280,11006502,12925,0,1728180195,13002.210283009998,51.09413810999831,53462.42159088 2024-10-06,02:03:17.000,280,11006426,12765,0,1728180196,13002.230491939998,51.15053115000046,53462.38665528001 2024-10-06,02:03:18.000,280,11006479,12805,0,1728180197,13002.237228249993,51.17167853999854,53462.45652648 2024-10-06,02:03:19.000,280,11006456,12685,0,1728180198,13002.257437179993,51.15758027999982,53462.372681040004 2024-10-06,02:03:20.000,280,11006425,12605,0,1728180199,13002.284382419988,51.15758027999982,53462.372681040004 2024-10-06,02:03:21.000,280,11006398,12845,0,1728180200,13002.324800279988,51.13643289000174,53462.428578 2024-10-06,02:03:22.000,280,11006443,12885,0,1728180201,13002.331536589998,51.13643289000174,53462.45652648 2024-10-06,02:03:23.000,280,11006426,12765,0,1728180202,13002.338272899993,51.15053115000046,53462.47748784 2024-10-06,02:03:24.000,280,11006435,12885,0,1728180203,13002.358481829993,51.1787276699979,53462.44953936 2024-10-06,02:03:25.000,280,11006439,12885,0,1728180204,13002.365218139988,51.17167853999854,53462.48447496001 2024-10-06,02:03:26.000,280,11006423,12965,0,1728180205,13002.358481829993,51.13643289000174,53462.442552240005 2024-10-06,02:03:27.000,280,11006474,13125,0,1728180206,13002.398899689993,51.15053115000046,53462.53338480001 2024-10-06,02:03:28.000,280,11006426,12885,0,1728180207,13002.392163379998,51.17167853999854,53462.51242344001 2024-10-06,02:03:29.000,280,11006411,13085,0,1728180208,13002.412372309998,51.16462940999918,53462.46351360001 2024-10-06,02:03:30.000,280,11006408,12925,0,1728180209,13002.425844929989,51.19987506000325,53462.53338480001 2024-10-06,02:03:31.000,280,11006413,12925,0,1728180210,13002.419108619993,51.16462940999918,53462.50543632001 2024-10-06,02:03:32.000,280,11006461,12725,0,1728180211,13002.425844929989,51.18577680000453,53462.44953936 2024-10-06,02:03:33.000,280,11006390,12885,0,1728180212,13002.412372309998,51.1787276699979,53462.47050072 2024-10-06,02:03:34.000,280,11006464,12805,0,1728180213,13002.459526479994,51.17167853999854,53462.540371920004 2024-10-06,02:03:35.000,280,11006507,13005,0,1728180214,13002.439317549994,51.18577680000453,53462.47748784 2024-10-06,02:03:36.000,280,11006421,12925,0,1728180215,13002.506680649989,51.20692419000261,53462.45652648 2024-10-06,02:03:37.000,280,11006466,13005,0,1728180216,13002.486471719989,51.21397332000197,53462.50543632001 2024-10-06,02:03:38.000,280,11006459,12765,0,1728180217,13002.486471719989,51.19987506000325,53462.52639768 2024-10-06,02:03:39.000,280,11006428,12885,0,1728180218,13002.472999099999,51.19987506000325,53462.50543632001 2024-10-06,02:03:40.000,280,11006397,12725,0,1728180219,13002.520153269994,51.19987506000325,53462.51242344001 2024-10-06,02:03:41.000,280,11006419,12845,0,1728180220,13002.540362199994,51.22102245000133,53462.47748784 2024-10-06,02:03:42.000,280,11006499,12685,0,1728180221,13002.560571129994,51.21397332000197,53462.53338480001 2024-10-06,02:03:43.000,280,11006418,12845,0,1728180222,13002.54709850999,51.23512071000005,53462.491462080005 2024-10-06,02:03:44.000,280,11006448,12885,0,1728180223,13002.560571129994,51.22807158000069,53462.4984492 2024-10-06,02:03:45.000,280,11006451,12845,0,1728180224,13002.574043749999,51.20692419000261,53462.45652648 2024-10-06,02:03:46.000,280,11006413,12885,0,1728180225,13002.553834819999,51.23512071000005,53462.46351360001 2024-10-06,02:03:47.000,280,11006434,12885,0,1728180226,13002.580780059994,51.242169839999406,53462.47050072 2024-10-06,02:03:48.000,280,11006484,12925,0,1728180227,13002.58751636999,51.23512071000005,53462.52639768 2024-10-06,02:03:49.000,280,11006489,12925,0,1728180228,13002.621197919994,51.22807158000069,53462.50543632001 2024-10-06,02:03:50.000,280,11006411,13285,0,1728180229,13002.61446161,51.249218969998765,53462.51941056 2024-10-06,02:03:51.000,280,11006465,12965,0,1728180230,13002.62793422999,51.26331723000476,53462.491462080005 2024-10-06,02:03:52.000,280,11006447,12925,0,1728180231,13002.63467054,51.27741549000348,53462.52639768 2024-10-06,02:03:53.000,280,11006424,12885,0,1728180232,13002.600988989994,51.291513750002196,53462.47050072 2024-10-06,02:03:54.000,280,11006418,12925,0,1728180233,13002.63467054,51.27741549000348,53462.48447496001 2024-10-06,02:03:55.000,280,11006431,13165,0,1728180234,13002.63467054,51.27036636000412,53462.491462080005 2024-10-06,02:03:56.000,280,11006478,13085,0,1728180235,13002.641406849994,51.298562880001555,53462.50543632001 2024-10-06,02:03:57.000,280,11006476,12885,0,1728180236,13002.65487947,51.28446462000284,53462.51242344001 2024-10-06,02:03:58.000,280,11006429,12965,0,1728180237,13002.641406849994,51.28446462000284,53462.4984492 2024-10-06,02:03:59.000,280,11006463,13125,0,1728180238,13002.621197919994,51.27036636000412,53462.442552240005 2024-10-06,02:04:00.000,280,11006421,12925,0,1728180239,13002.661615779994,51.305612010000914,53462.52639768 2024-10-06,02:04:01.000,280,11006501,13245,0,1728180240,13002.69529733,51.33380852999835,53462.55434616001 2024-10-06,02:04:02.000,280,11006422,12885,0,1728180241,13002.65487947,51.31971026999963,53462.51242344001 2024-10-06,02:04:03.000,280,11006478,12725,0,1728180242,13002.681824709995,51.33380852999835,53462.51242344001 2024-10-06,02:04:04.000,280,11006488,12965,0,1728180243,13002.6750884,51.347906790004345,53462.51242344001 2024-10-06,02:04:05.000,280,11006421,12805,0,1728180244,13002.6750884,51.32675939999899,53462.540371920004 2024-10-06,02:04:06.000,280,11006429,13045,0,1728180245,13002.702033639995,51.354955920003704,53462.53338480001 2024-10-06,02:04:07.000,280,11006412,13285,0,1728180246,13002.69529733,51.347906790004345,53462.54735904 2024-10-06,02:04:08.000,280,11006442,12965,0,1728180247,13002.681824709995,51.36905418000242,53462.52639768 2024-10-06,02:04:09.000,280,11006452,13005,0,1728180248,13002.70876994999,51.39725069999986,53462.50543632001 2024-10-06,02:04:10.000,280,11006461,12805,0,1728180249,13002.70876994999,51.3902015700005,53462.47050072 2024-10-06,02:04:11.000,280,11006396,12925,0,1728180250,13002.702033639995,51.40429982999922,53462.45652648 2024-10-06,02:04:12.000,280,11006462,13125,0,1728180251,13002.71550626,51.39725069999986,53462.47748784 2024-10-06,02:04:13.000,280,11006429,13245,0,1728180252,13002.71550626,51.3902015700005,53462.491462080005 2024-10-06,02:04:14.000,280,11006487,13005,0,1728180253,13002.72897887999,51.3902015700005,53462.47748784 2024-10-06,02:04:15.000,280,11006469,12885,0,1728180254,13002.74918780999,51.36905418000242,53462.48447496001 2024-10-06,02:04:16.000,280,11006413,12685,0,1728180255,13002.72897887999,51.41134895999858,53462.46351360001 2024-10-06,02:04:17.000,280,11006447,12925,0,1728180256,13002.742451499995,51.41134895999858,53462.51941056 2024-10-06,02:04:18.000,280,11006494,13005,0,1728180257,13002.75592412,51.40429982999922,53462.540371920004 2024-10-06,02:04:19.000,280,11006451,13005,0,1728180258,13002.77613305,51.44659461000265,53462.47050072 2024-10-06,02:04:20.000,280,11006463,13085,0,1728180259,13002.77613305,51.42544722000457,53462.52639768 2024-10-06,02:04:21.000,280,11006429,12765,0,1728180260,13002.75592412,51.42544722000457,53462.4984492 2024-10-06,02:04:22.000,280,11006464,13045,0,1728180261,13002.73571519,51.41134895999858,53462.4984492 2024-10-06,02:04:23.000,280,11006447,12765,0,1728180262,13002.74918780999,51.40429982999922,53462.51242344001 2024-10-06,02:04:24.000,280,11006444,13045,0,1728180263,13002.782869359995,51.3902015700005,53462.4984492 2024-10-06,02:04:25.000,280,11006444,13085,0,1728180264,13002.76939673999,51.418398089997936,53462.4984492 2024-10-06,02:04:26.000,280,11006447,12805,0,1728180265,13002.75592412,51.418398089997936,53462.51941056 2024-10-06,02:04:27.000,280,11006412,13085,0,1728180266,13002.73571519,51.43249635000393,53462.47748784 2024-10-06,02:04:28.000,280,11006457,12925,0,1728180267,13002.742451499995,51.44659461000265,53462.48447496001 2024-10-06,02:04:29.000,280,11006461,12925,0,1728180268,13002.742451499995,51.44659461000265,53462.45652648 2024-10-06,02:04:30.000,280,11006413,13045,0,1728180269,13002.74918780999,51.43954548000329,53462.540371920004 2024-10-06,02:04:31.000,280,11006443,12845,0,1728180270,13002.762660429995,51.474791130000085,53462.58229464001 2024-10-06,02:04:32.000,280,11006471,12805,0,1728180271,13002.742451499995,51.474791130000085,53462.53338480001 2024-10-06,02:04:33.000,280,11006462,12805,0,1728180272,13002.73571519,51.467742000000726,53462.561333280006 2024-10-06,02:04:34.000,280,11006418,12965,0,1728180273,13002.742451499995,51.45364374000201,53462.51941056 2024-10-06,02:04:35.000,280,11006469,12605,0,1728180274,13002.73571519,51.42544722000457,53462.54735904 2024-10-06,02:04:36.000,280,11006460,12925,0,1728180275,13002.72897887999,51.481840259999444,53462.51941056 2024-10-06,02:04:37.000,280,11006516,13245,0,1728180276,13002.72897887999,51.46069287000137,53462.58928176 2024-10-06,02:04:38.000,280,11006438,13085,0,1728180277,13002.70876994999,51.4888893899988,53462.561333280006 2024-10-06,02:04:39.000,280,11006445,12765,0,1728180278,13002.68856101999,51.46069287000137,53462.50543632001 2024-10-06,02:04:40.000,280,11006489,13205,0,1728180279,13002.722242569995,51.42544722000457,53462.4984492 2024-10-06,02:04:41.000,280,11006425,12925,0,1728180280,13002.70876994999,51.43954548000329,53462.50543632001 2024-10-06,02:04:42.000,280,11006494,13245,0,1728180281,13002.68856101999,51.44659461000265,53462.4984492 2024-10-06,02:04:43.000,280,11006446,12885,0,1728180282,13002.69529733,51.481840259999444,53462.51242344001 2024-10-06,02:04:44.000,280,11006510,12845,0,1728180283,13002.681824709995,51.481840259999444,53462.51941056 2024-10-06,02:04:45.000,280,11006446,12765,0,1728180284,13002.66835208999,51.481840259999444,53462.50543632001 2024-10-06,02:04:46.000,280,11006466,12925,0,1728180285,13002.64814315999,51.51003678000416,53462.46351360001 2024-10-06,02:04:47.000,280,11006456,13045,0,1728180286,13002.62793422999,51.517085910003516,53462.52639768 2024-10-06,02:04:48.000,280,11006526,12965,0,1728180287,13002.661615779994,51.54528243000095,53462.52639768 2024-10-06,02:04:49.000,280,11006455,12965,0,1728180288,13002.65487947,51.54528243000095,53462.491462080005 2024-10-06,02:04:50.000,280,11006506,13045,0,1728180289,13002.641406849994,51.49593851999816,53462.52639768 2024-10-06,02:04:51.000,280,11006489,13005,0,1728180290,13002.64814315999,51.467742000000726,53462.53338480001 2024-10-06,02:04:52.000,280,11006507,12965,0,1728180291,13002.64814315999,51.4888893899988,53462.51242344001 2024-10-06,02:04:53.000,280,11006447,12805,0,1728180292,13002.641406849994,51.51003678000416,53462.491462080005 2024-10-06,02:04:54.000,280,11006483,12965,0,1728180293,13002.64814315999,51.51003678000416,53462.47748784 2024-10-06,02:04:55.000,280,11006485,12925,0,1728180294,13002.63467054,51.55233156000031,53462.46351360001 2024-10-06,02:04:56.000,280,11006443,12765,0,1728180295,13002.621197919994,51.531184170002234,53462.47748784 2024-10-06,02:04:57.000,280,11006461,13085,0,1728180296,13002.60772529999,51.55938068999967,53462.47748784 2024-10-06,02:04:58.000,280,11006451,12765,0,1728180297,13002.61446161,51.531184170002234,53462.442552240005 2024-10-06,02:04:59.000,280,11006467,12845,0,1728180298,13002.58751636999,51.55938068999967,53462.428578 2024-10-06,02:05:00.000,280,11006454,12965,0,1728180299,13002.641406849994,51.531184170002234,53462.47748784 2024-10-06,02:05:01.000,280,11006464,12765,0,1728180300,13002.65487947,51.55938068999967,53462.42159088 2024-10-06,02:05:02.000,280,11006443,13045,0,1728180301,13002.621197919994,51.55233156000031,53462.428578 2024-10-06,02:05:03.000,280,11006427,12965,0,1728180302,13002.661615779994,51.55233156000031,53462.38665528001 2024-10-06,02:05:04.000,280,11006472,12925,0,1728180303,13002.63467054,51.55938068999967,53462.41460376001 2024-10-06,02:05:05.000,280,11006413,12965,0,1728180304,13002.65487947,51.57347894999839,53462.393642400006 2024-10-06,02:05:06.000,280,11006438,12925,0,1728180305,13002.65487947,51.56642981999903,53462.37966816 2024-10-06,02:05:07.000,280,11006446,12965,0,1728180306,13002.6750884,51.60872460000246,53462.41460376001 2024-10-06,02:05:08.000,280,11006478,12925,0,1728180307,13002.69529733,51.6016754700031,53462.41460376001 2024-10-06,02:05:09.000,280,11006443,12845,0,1728180308,13002.71550626,51.59462634000374,53462.40062952 2024-10-06,02:05:10.000,280,11006473,13045,0,1728180309,13002.681824709995,51.62282286000118,53462.37966816 2024-10-06,02:05:11.000,280,11006465,13125,0,1728180310,13002.681824709995,51.59462634000374,53462.41460376001 2024-10-06,02:05:12.000,280,11006442,13165,0,1728180311,13002.66835208999,51.62987199000054,53462.43556512001 2024-10-06,02:05:13.000,280,11006452,13045,0,1728180312,13002.70876994999,51.62282286000118,53462.45652648 2024-10-06,02:05:14.000,280,11006422,12845,0,1728180313,13002.702033639995,51.62282286000118,53462.442552240005 2024-10-06,02:05:15.000,280,11006425,12965,0,1728180314,13002.72897887999,51.62282286000118,53462.44953936 2024-10-06,02:05:16.000,280,11006433,13005,0,1728180315,13002.762660429995,51.62282286000118,53462.43556512001 2024-10-06,02:05:17.000,280,11006495,12845,0,1728180316,13002.762660429995,51.62987199000054,53462.428578 2024-10-06,02:05:18.000,280,11006439,12965,0,1728180317,13002.76939673999,51.651019379998615,53462.43556512001 2024-10-06,02:05:19.000,280,11006440,13085,0,1728180318,13002.78960566999,51.6369211199999,53462.47050072 2024-10-06,02:05:20.000,280,11006446,12925,0,1728180319,13002.762660429995,51.61577373000182,53462.38665528001 2024-10-06,02:05:21.000,280,11006391,13205,0,1728180320,13002.75592412,51.6369211199999,53462.37966816 2024-10-06,02:05:22.000,280,11006423,13085,0,1728180321,13002.762660429995,51.658068509997975,53462.35171968 2024-10-06,02:05:23.000,280,11006444,13005,0,1728180322,13002.762660429995,51.658068509997975,53462.40062952 2024-10-06,02:05:24.000,280,11006401,12965,0,1728180323,13002.78960566999,51.67921590000333,53462.393642400006 2024-10-06,02:05:25.000,280,11006436,12725,0,1728180324,13002.78960566999,51.66511764000461,53462.38665528001 2024-10-06,02:05:26.000,280,11006471,13085,0,1728180325,13002.74918780999,51.658068509997975,53462.372681040004 2024-10-06,02:05:27.000,280,11006452,12765,0,1728180326,13002.80981459999,51.66511764000461,53462.372681040004 2024-10-06,02:05:28.000,280,11006419,12845,0,1728180327,13002.782869359995,51.693314160002046,53462.36569392001 2024-10-06,02:05:29.000,280,11006466,12685,0,1728180328,13002.782869359995,51.707412420000765,53462.37966816 2024-10-06,02:05:30.000,280,11006420,13005,0,1728180329,13002.77613305,51.72151067999948,53462.37966816 2024-10-06,02:05:31.000,280,11006450,12685,0,1728180330,13002.78960566999,51.700363290001405,53462.43556512001 2024-10-06,02:05:32.000,280,11006458,13085,0,1728180331,13002.78960566999,51.707412420000765,53462.46351360001 2024-10-06,02:05:33.000,280,11006459,13005,0,1728180332,13002.782869359995,51.749707200004195,53462.40761664 2024-10-06,02:05:34.000,280,11006467,12965,0,1728180333,13002.823287219995,51.742658070004836,53462.44953936 2024-10-06,02:05:35.000,280,11006490,12765,0,1728180334,13002.803078289995,51.7356089399982,53462.37966816 2024-10-06,02:05:36.000,280,11006457,13125,0,1728180335,13002.76939673999,51.742658070004836,53462.40761664 2024-10-06,02:05:37.000,280,11006488,12605,0,1728180336,13002.782869359995,51.77085459000227,53462.372681040004 2024-10-06,02:05:38.000,280,11006481,12925,0,1728180337,13002.80981459999,51.763805460002914,53462.372681040004 2024-10-06,02:05:39.000,280,11006432,12845,0,1728180338,13002.77613305,51.77085459000227,53462.36569392001 2024-10-06,02:05:40.000,280,11006507,12845,0,1728180339,13002.762660429995,51.79905110999971,53462.35171968 2024-10-06,02:05:41.000,280,11006411,13125,0,1728180340,13002.76939673999,51.79905110999971,53462.323771200005 2024-10-06,02:05:42.000,280,11006444,13085,0,1728180341,13002.77613305,51.78495285000099,53462.33774544001 2024-10-06,02:05:43.000,280,11006450,13125,0,1728180342,13002.782869359995,51.79905110999971,53462.35171968 2024-10-06,02:05:44.000,280,11006476,12765,0,1728180343,13002.77613305,51.78495285000099,53462.38665528001 2024-10-06,02:05:45.000,280,11006463,13005,0,1728180344,13002.79634198,51.78495285000099,53462.40062952 2024-10-06,02:05:46.000,280,11006513,12925,0,1728180345,13002.742451499995,51.78495285000099,53462.41460376001 2024-10-06,02:05:47.000,280,11006448,12965,0,1728180346,13002.76939673999,51.80610023999907,53462.38665528001 2024-10-06,02:05:48.000,280,11006476,12885,0,1728180347,13002.76939673999,51.81314936999843,53462.40761664 2024-10-06,02:05:49.000,280,11006454,13285,0,1728180348,13002.762660429995,51.83429676000378,53462.37966816 2024-10-06,02:05:50.000,280,11006421,13005,0,1728180349,13002.742451499995,51.82019849999779,53462.41460376001 2024-10-06,02:05:51.000,280,11006434,12805,0,1728180350,13002.77613305,51.79200198000035,53462.40062952 2024-10-06,02:05:52.000,280,11006445,12925,0,1728180351,13002.782869359995,51.79200198000035,53462.41460376001 2024-10-06,02:05:53.000,280,11006488,12765,0,1728180352,13002.77613305,51.82724763000442,53462.40062952 2024-10-06,02:05:54.000,280,11006450,13125,0,1728180353,13002.762660429995,51.82724763000442,53462.44953936 2024-10-06,02:05:55.000,280,11006494,12965,0,1728180354,13002.782869359995,51.82724763000442,53462.428578 2024-10-06,02:05:56.000,280,11006420,12925,0,1728180355,13002.782869359995,51.86249328000122,53462.38665528001 2024-10-06,02:05:57.000,280,11006484,12925,0,1728180356,13002.803078289995,51.86954241000058,53462.43556512001 2024-10-06,02:05:58.000,280,11006438,12965,0,1728180357,13002.742451499995,51.83429676000378,53462.40761664 2024-10-06,02:05:59.000,280,11006460,13005,0,1728180358,13002.742451499995,51.83429676000378,53462.393642400006 2024-10-06,02:06:00.000,280,11006477,12965,0,1728180359,13002.75592412,51.82019849999779,53462.40761664 2024-10-06,02:06:01.000,280,11006409,12885,0,1728180360,13002.742451499995,51.84134589000314,53462.40761664 2024-10-06,02:06:02.000,280,11006438,12885,0,1728180361,13002.742451499995,51.84134589000314,53462.38665528001 2024-10-06,02:06:03.000,280,11006439,13405,0,1728180362,13002.722242569995,51.82019849999779,53462.37966816 2024-10-06,02:06:04.000,280,11006488,13285,0,1728180363,13002.68856101999,51.86954241000058,53462.38665528001 2024-10-06,02:06:05.000,280,11006427,13045,0,1728180364,13002.69529733,51.883640669999295,53462.37966816 2024-10-06,02:06:06.000,280,11006450,13085,0,1728180365,13002.73571519,51.86954241000058,53462.41460376001 2024-10-06,02:06:07.000,280,11006444,13085,0,1728180366,13002.71550626,51.91183719000401,53462.40761664 2024-10-06,02:06:08.000,280,11006468,13085,0,1728180367,13002.71550626,51.890689799998654,53462.372681040004 2024-10-06,02:06:09.000,280,11006461,12965,0,1728180368,13002.73571519,51.876591539999936,53462.323771200005 2024-10-06,02:06:10.000,280,11006467,12885,0,1728180369,13002.70876994999,51.89773892999801,53462.35171968 2024-10-06,02:06:11.000,280,11006385,12965,0,1728180370,13002.742451499995,51.90478806000465,53462.36569392001 2024-10-06,02:06:12.000,280,11006428,13285,0,1728180371,13002.742451499995,51.91183719000401,53462.37966816 2024-10-06,02:06:13.000,280,11006459,13085,0,1728180372,13002.742451499995,51.932984580002085,53462.36569392001 2024-10-06,02:06:14.000,280,11006454,12965,0,1728180373,13002.722242569995,51.91888632000337,53462.36569392001 2024-10-06,02:06:15.000,280,11006488,12765,0,1728180374,13002.76939673999,51.91183719000401,53462.38665528001 2024-10-06,02:06:16.000,280,11006425,12925,0,1728180375,13002.72897887999,51.940033710001444,53462.34473256001 2024-10-06,02:06:17.000,280,11006474,12925,0,1728180376,13002.75592412,51.95413197000016,53462.36569392001 2024-10-06,02:06:18.000,280,11006419,13165,0,1728180377,13002.76939673999,51.932984580002085,53462.35171968 2024-10-06,02:06:19.000,280,11006464,12925,0,1728180378,13002.77613305,51.940033710001444,53462.33075832 2024-10-06,02:06:20.000,280,11006411,13005,0,1728180379,13002.762660429995,51.940033710001444,53462.372681040004 2024-10-06,02:06:21.000,280,11006523,12685,0,1728180380,13002.79634198,51.940033710001444,53462.372681040004 2024-10-06,02:06:22.000,280,11006427,12965,0,1728180381,13002.782869359995,51.95413197000016,53462.35171968 2024-10-06,02:06:23.000,280,11006445,12805,0,1728180382,13002.78960566999,51.97527935999824,53462.33774544001 2024-10-06,02:06:24.000,280,11006471,12765,0,1728180383,13002.76939673999,51.9470828400008,53462.34473256001 2024-10-06,02:06:25.000,280,11006474,13285,0,1728180384,13002.762660429995,51.925935450002726,53462.33774544001 2024-10-06,02:06:26.000,280,11006420,13045,0,1728180385,13002.76939673999,51.932984580002085,53462.33075832 2024-10-06,02:06:27.000,280,11006441,12805,0,1728180386,13002.79634198,51.932984580002085,53462.33774544001 2024-10-06,02:06:28.000,280,11006451,13205,0,1728180387,13002.80981459999,51.925935450002726,53462.323771200005 2024-10-06,02:06:29.000,280,11006459,12965,0,1728180388,13002.78960566999,51.90478806000465,53462.372681040004 2024-10-06,02:06:30.000,280,11006492,13125,0,1728180389,13002.80981459999,51.9470828400008,53462.372681040004 2024-10-06,02:06:31.000,280,11006397,13005,0,1728180390,13002.81655091,51.989377620004234,53462.31678408001 2024-10-06,02:06:32.000,280,11006484,12685,0,1728180391,13002.80981459999,51.96823022999888,53462.34473256001 2024-10-06,02:06:33.000,280,11006451,12885,0,1728180392,13002.823287219995,51.982328490004875,53462.38665528001 2024-10-06,02:06:34.000,280,11006473,12965,0,1728180393,13002.83675984,51.97527935999824,53462.37966816 2024-10-06,02:06:35.000,280,11006444,13125,0,1728180394,13002.843496149995,51.989377620004234,53462.35171968 2024-10-06,02:06:36.000,280,11006429,13045,0,1728180395,13002.843496149995,52.02462327000103,53462.36569392001 2024-10-06,02:06:37.000,280,11006513,12885,0,1728180396,13002.85696877,52.01052501000231,53462.36569392001 2024-10-06,02:06:38.000,280,11006445,12765,0,1728180397,13002.81655091,51.99642675000359,53462.37966816 2024-10-06,02:06:39.000,280,11006471,13085,0,1728180398,13002.83002352999,52.02462327000103,53462.35171968 2024-10-06,02:06:40.000,280,11006460,12845,0,1728180399,13002.843496149995,52.01757414000167,53462.34473256001 2024-10-06,02:06:41.000,280,11006473,12845,0,1728180400,13002.83675984,51.99642675000359,53462.34473256001 2024-10-06,02:06:42.000,280,11006434,12885,0,1728180401,13002.83002352999,52.01757414000167,53462.323771200005 2024-10-06,02:06:43.000,280,11006470,12965,0,1728180402,13002.85023245999,51.989377620004234,53462.33774544001 2024-10-06,02:06:44.000,280,11006479,13125,0,1728180403,13002.85023245999,51.99642675000359,53462.3587068 2024-10-06,02:06:45.000,280,11006464,13125,0,1728180404,13002.843496149995,52.01052501000231,53462.31678408001 2024-10-06,02:06:46.000,280,11006491,12885,0,1728180405,13002.843496149995,52.02462327000103,53462.30280984 2024-10-06,02:06:47.000,280,11006443,12965,0,1728180406,13002.85023245999,51.989377620004234,53462.323771200005 2024-10-06,02:06:48.000,280,11006494,12965,0,1728180407,13002.85023245999,51.989377620004234,53462.34473256001 2024-10-06,02:06:49.000,280,11006479,12885,0,1728180408,13002.77613305,52.00347588000295,53462.30280984 2024-10-06,02:06:50.000,280,11006523,13005,0,1728180409,13002.80981459999,52.03167240000039,53462.3587068 2024-10-06,02:06:51.000,280,11006464,12845,0,1728180410,13002.81655091,52.03167240000039,53462.40761664 2024-10-06,02:06:52.000,280,11006508,12685,0,1728180411,13002.80981459999,52.059868919997825,53462.3587068 2024-10-06,02:06:53.000,280,11006416,12885,0,1728180412,13002.803078289995,52.052819789998466,53462.34473256001 2024-10-06,02:06:54.000,280,11006482,12925,0,1728180413,13002.803078289995,52.059868919997825,53462.30280984 2024-10-06,02:06:55.000,280,11006477,13125,0,1728180414,13002.83002352999,52.02462327000103,53462.372681040004 2024-10-06,02:06:56.000,280,11006444,12845,0,1728180415,13002.81655091,52.08101631000318,53462.30979696 2024-10-06,02:06:57.000,280,11006467,12605,0,1728180416,13002.863705079995,52.08101631000318,53462.26787424001 2024-10-06,02:06:58.000,280,11006451,13125,0,1728180417,13002.823287219995,52.06691805000446,53462.30979696 2024-10-06,02:06:59.000,280,11006529,12925,0,1728180418,13002.823287219995,52.07396718000382,53462.31678408001 2024-10-06,02:07:00.000,280,11006491,12965,0,1728180419,13002.79634198,52.052819789998466,53462.29582272001 2024-10-06,02:07:01.000,280,11006464,13165,0,1728180420,13002.85023245999,52.052819789998466,53462.323771200005 2024-10-06,02:07:02.000,280,11006479,12765,0,1728180421,13002.81655091,52.08806544000254,53462.33774544001 2024-10-06,02:07:03.000,280,11006466,12885,0,1728180422,13002.823287219995,52.07396718000382,53462.3587068 2024-10-06,02:07:04.000,280,11006486,13085,0,1728180423,13002.83002352999,52.13036021999869,53462.323771200005 2024-10-06,02:07:05.000,280,11006496,12885,0,1728180424,13002.79634198,52.07396718000382,53462.34473256001 2024-10-06,02:07:06.000,280,11006447,12925,0,1728180425,13002.78960566999,52.07396718000382,53462.29582272001 2024-10-06,02:07:07.000,280,11006521,12965,0,1728180426,13002.76939673999,52.0951145700019,53462.33075832 2024-10-06,02:07:08.000,280,11006454,13005,0,1728180427,13002.80981459999,52.0951145700019,53462.30979696 2024-10-06,02:07:09.000,280,11006460,12925,0,1728180428,13002.78960566999,52.109212830000615,53462.29582272001 2024-10-06,02:07:10.000,280,11006474,12965,0,1728180429,13002.78960566999,52.116261959999974,53462.26787424001 2024-10-06,02:07:11.000,280,11006456,13045,0,1728180430,13002.77613305,52.102163700001256,53462.31678408001 2024-10-06,02:07:12.000,280,11006441,13285,0,1728180431,13002.79634198,52.0951145700019,53462.30979696 2024-10-06,02:07:13.000,280,11006404,13205,0,1728180432,13002.762660429995,52.109212830000615,53462.29582272001 2024-10-06,02:07:14.000,280,11006486,13365,0,1728180433,13002.782869359995,52.12331108999933,53462.30280984 2024-10-06,02:07:15.000,280,11006413,12765,0,1728180434,13002.76939673999,52.151507610004046,53462.24691288001 2024-10-06,02:07:16.000,280,11006423,13045,0,1728180435,13002.77613305,52.13740934999805,53462.274861360005 2024-10-06,02:07:17.000,280,11006401,12965,0,1728180436,13002.75592412,52.0951145700019,53462.2539 2024-10-06,02:07:18.000,280,11006458,12805,0,1728180437,13002.72897887999,52.109212830000615,53462.24691288001 2024-10-06,02:07:19.000,280,11006461,12965,0,1728180438,13002.74918780999,52.13036021999869,53462.24691288001 2024-10-06,02:07:20.000,280,11006443,12885,0,1728180439,13002.73571519,52.13036021999869,53462.29582272001 2024-10-06,02:07:21.000,280,11006471,13205,0,1728180440,13002.74918780999,52.13036021999869,53462.26787424001 2024-10-06,02:07:22.000,280,11006439,12725,0,1728180441,13002.75592412,52.12331108999933,53462.26088712 2024-10-06,02:07:23.000,280,11006430,12965,0,1728180442,13002.72897887999,52.13740934999805,53462.274861360005 2024-10-06,02:07:24.000,280,11006439,12605,0,1728180443,13002.73571519,52.165605870002764,53462.2888356 2024-10-06,02:07:25.000,280,11006475,13085,0,1728180444,13002.70876994999,52.12331108999933,53462.26787424001 2024-10-06,02:07:26.000,280,11006496,13045,0,1728180445,13002.70876994999,52.102163700001256,53462.29582272001 2024-10-06,02:07:27.000,280,11006461,13045,0,1728180446,13002.75592412,52.0951145700019,53462.30979696 2024-10-06,02:07:28.000,280,11006398,12965,0,1728180447,13002.73571519,52.08101631000318,53462.29582272001 2024-10-06,02:07:29.000,280,11006441,12965,0,1728180448,13002.75592412,52.102163700001256,53462.28184848 2024-10-06,02:07:30.000,280,11006403,12725,0,1728180449,13002.70876994999,52.12331108999933,53462.225951520006 2024-10-06,02:07:31.000,280,11006407,12725,0,1728180450,13002.70876994999,52.116261959999974,53462.21197728 2024-10-06,02:07:32.000,280,11006438,13285,0,1728180451,13002.68856101999,52.151507610004046,53462.26787424001 2024-10-06,02:07:33.000,280,11006421,12725,0,1728180452,13002.72897887999,52.109212830000615,53462.274861360005 2024-10-06,02:07:34.000,280,11006421,12965,0,1728180453,13002.722242569995,52.109212830000615,53462.28184848 2024-10-06,02:07:35.000,280,11006452,13085,0,1728180454,13002.71550626,52.13740934999805,53462.24691288001 2024-10-06,02:07:36.000,280,11006496,12885,0,1728180455,13002.74918780999,52.116261959999974,53462.24691288001 2024-10-06,02:07:37.000,280,11006411,12845,0,1728180456,13002.75592412,52.165605870002764,53462.23293864 2024-10-06,02:07:38.000,280,11006441,12965,0,1728180457,13002.68856101999,52.109212830000615,53462.2539 2024-10-06,02:07:39.000,280,11006425,13285,0,1728180458,13002.72897887999,52.13036021999869,53462.31678408001 2024-10-06,02:07:40.000,280,11006462,12965,0,1728180459,13002.702033639995,52.102163700001256,53462.26787424001 2024-10-06,02:07:41.000,280,11006481,12885,0,1728180460,13002.71550626,52.109212830000615,53462.21896440001 2024-10-06,02:07:42.000,280,11006401,12965,0,1728180461,13002.722242569995,52.102163700001256,53462.29582272001 2024-10-06,02:07:43.000,280,11006472,13005,0,1728180462,13002.73571519,52.116261959999974,53462.29582272001 2024-10-06,02:07:44.000,280,11006495,13125,0,1728180463,13002.72897887999,52.13740934999805,53462.31678408001 2024-10-06,02:07:45.000,280,11006524,13005,0,1728180464,13002.71550626,52.08101631000318,53462.274861360005 2024-10-06,02:07:46.000,280,11006451,12925,0,1728180465,13002.702033639995,52.109212830000615,53462.2539 2024-10-06,02:07:47.000,280,11006429,12845,0,1728180466,13002.72897887999,52.12331108999933,53462.28184848 2024-10-06,02:07:48.000,280,11006468,13005,0,1728180467,13002.71550626,52.12331108999933,53462.26787424001 2024-10-06,02:07:49.000,280,11006511,13005,0,1728180468,13002.72897887999,52.14445848000469,53462.26787424001 2024-10-06,02:07:50.000,280,11006476,12605,0,1728180469,13002.71550626,52.151507610004046,53462.24691288001 2024-10-06,02:07:51.000,280,11006467,12925,0,1728180470,13002.71550626,52.165605870002764,53462.30979696 2024-10-06,02:07:52.000,280,11006451,12965,0,1728180471,13002.70876994999,52.165605870002764,53462.274861360005 2024-10-06,02:07:53.000,280,11006426,13045,0,1728180472,13002.71550626,52.158556740003405,53462.29582272001 2024-10-06,02:07:54.000,280,11006404,13005,0,1728180473,13002.722242569995,52.14445848000469,53462.28184848 2024-10-06,02:07:55.000,280,11006488,12925,0,1728180474,13002.681824709995,52.14445848000469,53462.28184848 2024-10-06,02:07:56.000,280,11006488,13005,0,1728180475,13002.70876994999,52.12331108999933,53462.2888356 2024-10-06,02:07:57.000,280,11006443,12645,0,1728180476,13002.69529733,52.12331108999933,53462.24691288001 2024-10-06,02:07:58.000,280,11006430,12845,0,1728180477,13002.72897887999,52.14445848000469,53462.31678408001 2024-10-06,02:07:59.000,280,11006440,13045,0,1728180478,13002.68856101999,52.13036021999869,53462.29582272001 2024-10-06,02:08:00.000,280,11006437,13285,0,1728180479,13002.71550626,52.13036021999869,53462.225951520006 2024-10-06,02:08:01.000,280,11006465,12765,0,1728180480,13002.69529733,52.14445848000469,53462.26088712 2024-10-06,02:08:02.000,280,11006451,12965,0,1728180481,13002.72897887999,52.14445848000469,53462.2888356 2024-10-06,02:08:03.000,280,11006480,12805,0,1728180482,13002.722242569995,52.14445848000469,53462.2888356 2024-10-06,02:08:04.000,280,11006432,12885,0,1728180483,13002.73571519,52.13740934999805,53462.21896440001 2024-10-06,02:08:05.000,280,11006409,13285,0,1728180484,13002.70876994999,52.165605870002764,53462.2539 2024-10-06,02:08:06.000,280,11006459,12925,0,1728180485,13002.742451499995,52.14445848000469,53462.274861360005 2024-10-06,02:08:07.000,280,11006452,13005,0,1728180486,13002.70876994999,52.13740934999805,53462.26088712 2024-10-06,02:08:08.000,280,11006422,12765,0,1728180487,13002.722242569995,52.165605870002764,53462.30280984 2024-10-06,02:08:09.000,280,11006447,12925,0,1728180488,13002.742451499995,52.0951145700019,53462.274861360005 2024-10-06,02:08:10.000,280,11006449,13125,0,1728180489,13002.73571519,52.13036021999869,53462.26787424001 2024-10-06,02:08:11.000,280,11006513,13125,0,1728180490,13002.69529733,52.151507610004046,53462.26787424001 2024-10-06,02:08:12.000,280,11006476,12925,0,1728180491,13002.702033639995,52.158556740003405,53462.2539 2024-10-06,02:08:13.000,280,11006461,12965,0,1728180492,13002.71550626,52.17265500000212,53462.28184848 2024-10-06,02:08:14.000,280,11006395,12925,0,1728180493,13002.73571519,52.17265500000212,53462.274861360005 2024-10-06,02:08:15.000,280,11006511,13205,0,1728180494,13002.70876994999,52.17265500000212,53462.26787424001 2024-10-06,02:08:16.000,280,11006466,12845,0,1728180495,13002.71550626,52.158556740003405,53462.23293864 2024-10-06,02:08:17.000,280,11006427,12685,0,1728180496,13002.69529733,52.1938023900002,53462.26787424001 2024-10-06,02:08:18.000,280,11006424,13125,0,1728180497,13002.722242569995,52.1938023900002,53462.30280984 2024-10-06,02:08:19.000,280,11006410,13245,0,1728180498,13002.702033639995,52.21494977999828,53462.23293864 2024-10-06,02:08:20.000,280,11006449,12965,0,1728180499,13002.702033639995,52.20085151999956,53462.23293864 2024-10-06,02:08:21.000,280,11006437,12885,0,1728180500,13002.681824709995,52.1938023900002,53462.2539 2024-10-06,02:08:22.000,280,11006411,12605,0,1728180501,13002.641406849994,52.20790064999892,53462.26088712 2024-10-06,02:08:23.000,280,11006453,13005,0,1728180502,13002.63467054,52.20085151999956,53462.23293864 2024-10-06,02:08:24.000,280,11006442,12845,0,1728180503,13002.66835208999,52.20085151999956,53462.26088712 2024-10-06,02:08:25.000,280,11006434,13285,0,1728180504,13002.66835208999,52.22904804000427,53462.26088712 2024-10-06,02:08:26.000,280,11006452,12925,0,1728180505,13002.62793422999,52.22904804000427,53462.225951520006 2024-10-06,02:08:27.000,280,11006460,13285,0,1728180506,13002.65487947,52.25724456000171,53462.24691288001 2024-10-06,02:08:28.000,280,11006465,12965,0,1728180507,13002.641406849994,52.27134282000043,53462.2539 2024-10-06,02:08:29.000,280,11006505,12925,0,1728180508,13002.63467054,52.24314630000299,53462.26787424001 2024-10-06,02:08:30.000,280,11006499,12845,0,1728180509,13002.61446161,52.25019543000235,53462.23992576 2024-10-06,02:08:31.000,280,11006469,12805,0,1728180510,13002.621197919994,52.26429369000107,53462.26787424001 2024-10-06,02:08:32.000,280,11006438,12965,0,1728180511,13002.580780059994,52.25019543000235,53462.23293864 2024-10-06,02:08:33.000,280,11006473,12965,0,1728180512,13002.574043749999,52.26429369000107,53462.30979696 2024-10-06,02:08:34.000,280,11006476,12925,0,1728180513,13002.58751636999,52.25724456000171,53462.2539 2024-10-06,02:08:35.000,280,11006457,12965,0,1728180514,13002.560571129994,52.292490209998505,53462.29582272001 2024-10-06,02:08:36.000,280,11006440,12845,0,1728180515,13002.540362199994,52.299539339997864,53462.24691288001 2024-10-06,02:08:37.000,280,11006508,12845,0,1728180516,13002.526889579989,52.25724456000171,53462.2888356 2024-10-06,02:08:38.000,280,11006467,12805,0,1728180517,13002.553834819999,52.27839194999979,53462.274861360005 2024-10-06,02:08:39.000,280,11006428,12765,0,1728180518,13002.526889579989,52.299539339997864,53462.28184848 2024-10-06,02:08:40.000,280,11006490,12965,0,1728180519,13002.540362199994,52.285441079999146,53462.30280984 2024-10-06,02:08:41.000,280,11006458,13085,0,1728180520,13002.499944339994,52.299539339997864,53462.274861360005 2024-10-06,02:08:42.000,280,11006450,12845,0,1728180521,13002.520153269994,52.25724456000171,53462.2888356 2024-10-06,02:08:43.000,280,11006510,13285,0,1728180522,13002.520153269994,52.31363760000386,53462.23293864 2024-10-06,02:08:44.000,280,11006508,12805,0,1728180523,13002.493208029999,52.32068673000322,53462.26088712 2024-10-06,02:08:45.000,280,11006428,13165,0,1728180524,13002.486471719989,52.31363760000386,53462.26787424001 2024-10-06,02:08:46.000,280,11006449,12765,0,1728180525,13002.506680649989,52.334784990001936,53462.23293864 2024-10-06,02:08:47.000,280,11006487,12885,0,1728180526,13002.459526479994,52.3065884700045,53462.21197728 2024-10-06,02:08:48.000,280,11006506,12765,0,1728180527,13002.486471719989,52.31363760000386,53462.204990160004 2024-10-06,02:08:49.000,280,11006430,12965,0,1728180528,13002.466262789989,52.327735860002576,53462.225951520006 2024-10-06,02:08:50.000,280,11006496,12765,0,1728180529,13002.466262789989,52.327735860002576,53462.16306744 2024-10-06,02:08:51.000,280,11006471,13085,0,1728180530,13002.506680649989,52.3065884700045,53462.204990160004 2024-10-06,02:08:52.000,280,11006458,13005,0,1728180531,13002.526889579989,52.27839194999979,53462.204990160004 2024-10-06,02:08:53.000,280,11006485,12885,0,1728180532,13002.499944339994,52.292490209998505,53462.21896440001 2024-10-06,02:08:54.000,280,11006490,12965,0,1728180533,13002.486471719989,52.292490209998505,53462.21197728 2024-10-06,02:08:55.000,280,11006450,12845,0,1728180534,13002.452790169998,52.3065884700045,53462.1840288 2024-10-06,02:08:56.000,280,11006450,12845,0,1728180535,13002.493208029999,52.299539339997864,53462.17005456001 2024-10-06,02:08:57.000,280,11006453,13085,0,1728180536,13002.493208029999,52.299539339997864,53462.204990160004 2024-10-06,02:08:58.000,280,11006440,13165,0,1728180537,13002.486471719989,52.31363760000386,53462.225951520006 2024-10-06,02:08:59.000,280,11006451,12965,0,1728180538,13002.493208029999,52.3065884700045,53462.19800304001 2024-10-06,02:09:00.000,280,11006492,12885,0,1728180539,13002.520153269994,52.32068673000322,53462.204990160004 2024-10-06,02:09:01.000,280,11006463,13205,0,1728180540,13002.506680649989,52.32068673000322,53462.21197728 2024-10-06,02:09:02.000,280,11006488,12965,0,1728180541,13002.486471719989,52.341834120001295,53462.204990160004 2024-10-06,02:09:03.000,280,11006447,12965,0,1728180542,13002.526889579989,52.299539339997864,53462.204990160004 2024-10-06,02:09:04.000,280,11006469,13005,0,1728180543,13002.506680649989,52.31363760000386,53462.17704168001 2024-10-06,02:09:05.000,280,11006429,12925,0,1728180544,13002.520153269994,52.3065884700045,53462.17704168001 2024-10-06,02:09:06.000,280,11006490,13005,0,1728180545,13002.506680649989,52.341834120001295,53462.13511896 2024-10-06,02:09:07.000,280,11006472,12925,0,1728180546,13002.513416959999,52.3065884700045,53462.17704168001 2024-10-06,02:09:08.000,280,11006483,12925,0,1728180547,13002.513416959999,52.31363760000386,53462.19800304001 2024-10-06,02:09:09.000,280,11006438,13125,0,1728180548,13002.540362199994,52.31363760000386,53462.21197728 2024-10-06,02:09:10.000,280,11006486,13005,0,1728180549,13002.54709850999,52.292490209998505,53462.14909320001 2024-10-06,02:09:11.000,280,11006447,13005,0,1728180550,13002.540362199994,52.32068673000322,53462.19101592 2024-10-06,02:09:12.000,280,11006428,12925,0,1728180551,13002.526889579989,52.334784990001936,53462.19101592 2024-10-06,02:09:13.000,280,11006505,13005,0,1728180552,13002.54709850999,52.334784990001936,53462.21197728 2024-10-06,02:09:14.000,280,11006465,12765,0,1728180553,13002.513416959999,52.35593238000001,53462.17704168001 2024-10-06,02:09:15.000,280,11006417,12885,0,1728180554,13002.513416959999,52.327735860002576,53462.21896440001 2024-10-06,02:09:16.000,280,11006435,12805,0,1728180555,13002.499944339994,52.348883250000654,53462.14210608 2024-10-06,02:09:17.000,280,11006480,12965,0,1728180556,13002.499944339994,52.37003063999873,53462.17005456001 2024-10-06,02:09:18.000,280,11006492,13005,0,1728180557,13002.526889579989,52.36298150999937,53462.17704168001 2024-10-06,02:09:19.000,280,11006498,12805,0,1728180558,13002.493208029999,52.37003063999873,53462.19101592 2024-10-06,02:09:20.000,280,11006488,12845,0,1728180559,13002.479735409994,52.334784990001936,53462.19101592 2024-10-06,02:09:21.000,280,11006443,13165,0,1728180560,13002.486471719989,52.36298150999937,53462.14909320001 2024-10-06,02:09:22.000,280,11006458,12965,0,1728180561,13002.520153269994,52.37003063999873,53462.21197728 2024-10-06,02:09:23.000,280,11006484,13245,0,1728180562,13002.54709850999,52.37707976999809,53462.19800304001 2024-10-06,02:09:24.000,280,11006486,12925,0,1728180563,13002.533625889999,52.37707976999809,53462.17005456001 2024-10-06,02:09:25.000,280,11006430,13005,0,1728180564,13002.526889579989,52.35593238000001,53462.204990160004 2024-10-06,02:09:26.000,280,11006526,12605,0,1728180565,13002.520153269994,52.36298150999937,53462.16306744 2024-10-06,02:09:27.000,280,11006453,12925,0,1728180566,13002.493208029999,52.41232542000216,53462.21197728 2024-10-06,02:09:28.000,280,11006453,12765,0,1728180567,13002.486471719989,52.391178030004085,53462.17704168001 2024-10-06,02:09:29.000,280,11006512,13085,0,1728180568,13002.479735409994,52.4052762900028,53462.19101592 2024-10-06,02:09:30.000,280,11006466,13245,0,1728180569,13002.479735409994,52.36298150999937,53462.19800304001 2024-10-06,02:09:31.000,280,11006448,12965,0,1728180570,13002.472999099999,52.398227160003444,53462.17704168001 2024-10-06,02:09:32.000,280,11006463,12685,0,1728180571,13002.513416959999,52.384128900004725,53462.17005456001 2024-10-06,02:09:33.000,280,11006487,12965,0,1728180572,13002.452790169998,52.398227160003444,53462.19101592 2024-10-06,02:09:34.000,280,11006479,12925,0,1728180573,13002.459526479994,52.391178030004085,53462.2539 2024-10-06,02:09:35.000,280,11006477,12965,0,1728180574,13002.466262789989,52.41232542000216,53462.1840288 2024-10-06,02:09:36.000,280,11006468,13125,0,1728180575,13002.452790169998,52.398227160003444,53462.1840288 2024-10-06,02:09:37.000,280,11006446,12845,0,1728180576,13002.425844929989,52.384128900004725,53462.12813184001 2024-10-06,02:09:38.000,280,11006468,12605,0,1728180577,13002.486471719989,52.37707976999809,53462.21197728 2024-10-06,02:09:39.000,280,11006500,13005,0,1728180578,13002.446053859989,52.37003063999873,53462.156080320005 2024-10-06,02:09:40.000,280,11006480,12925,0,1728180579,13002.446053859989,52.334784990001936,53462.14210608 2024-10-06,02:09:41.000,280,11006467,12965,0,1728180580,13002.419108619993,52.384128900004725,53462.204990160004 2024-10-06,02:09:42.000,280,11006434,12925,0,1728180581,13002.446053859989,52.4052762900028,53462.16306744 2024-10-06,02:09:43.000,280,11006490,13045,0,1728180582,13002.432581239998,52.384128900004725,53462.19101592 2024-10-06,02:09:44.000,280,11006474,13085,0,1728180583,13002.432581239998,52.398227160003444,53462.1840288 2024-10-06,02:09:45.000,280,11006461,12645,0,1728180584,13002.419108619993,52.36298150999937,53462.19800304001 2024-10-06,02:09:46.000,280,11006462,13045,0,1728180585,13002.419108619993,52.37707976999809,53462.24691288001 2024-10-06,02:09:47.000,280,11006488,13045,0,1728180586,13002.452790169998,52.348883250000654,53462.274861360005 2024-10-06,02:09:48.000,280,11006480,13125,0,1728180587,13002.452790169998,52.334784990001936,53462.16306744 2024-10-06,02:09:49.000,280,11006455,12725,0,1728180588,13002.439317549994,52.341834120001295,53462.156080320005 2024-10-06,02:09:50.000,280,11006505,12965,0,1728180589,13002.405635999989,52.341834120001295,53462.1840288 2024-10-06,02:09:51.000,280,11006441,13165,0,1728180590,13002.446053859989,52.37707976999809,53462.1141576 2024-10-06,02:09:52.000,280,11006485,13205,0,1728180591,13002.439317549994,52.35593238000001,53462.156080320005 2024-10-06,02:09:53.000,280,11006446,12765,0,1728180592,13002.432581239998,52.334784990001936,53462.17005456001 2024-10-06,02:09:54.000,280,11006481,13005,0,1728180593,13002.472999099999,52.341834120001295,53462.16306744 2024-10-06,02:09:55.000,280,11006470,12925,0,1728180594,13002.499944339994,52.35593238000001,53462.17005456001 2024-10-06,02:09:56.000,280,11006430,12845,0,1728180595,13002.506680649989,52.341834120001295,53462.156080320005 2024-10-06,02:09:57.000,280,11006482,12965,0,1728180596,13002.466262789989,52.341834120001295,53462.12813184001 2024-10-06,02:09:58.000,280,11006461,12805,0,1728180597,13002.459526479994,52.35593238000001,53462.12813184001 2024-10-06,02:09:59.000,280,11006438,12845,0,1728180598,13002.472999099999,52.35593238000001,53462.156080320005 2024-10-06,02:10:00.000,280,11006512,13085,0,1728180599,13002.479735409994,52.341834120001295,53462.1141576 2024-10-06,02:10:01.000,280,11006440,12925,0,1728180600,13002.533625889999,52.36298150999937,53462.14909320001 2024-10-06,02:10:02.000,280,11006485,12765,0,1728180601,13002.472999099999,52.36298150999937,53462.14210608 2024-10-06,02:10:03.000,280,11006436,12965,0,1728180602,13002.472999099999,52.334784990001936,53462.14210608 2024-10-06,02:10:04.000,280,11006483,13125,0,1728180603,13002.526889579989,52.334784990001936,53462.156080320005 2024-10-06,02:10:05.000,280,11006469,12685,0,1728180604,13002.513416959999,52.37003063999873,53462.19800304001 2024-10-06,02:10:06.000,280,11006465,12565,0,1728180605,13002.493208029999,52.327735860002576,53462.14909320001 2024-10-06,02:10:07.000,280,11006457,12965,0,1728180606,13002.526889579989,52.348883250000654,53462.14210608 2024-10-06,02:10:08.000,280,11006522,12965,0,1728180607,13002.533625889999,52.36298150999937,53462.12813184001 2024-10-06,02:10:09.000,280,11006459,13165,0,1728180608,13002.540362199994,52.334784990001936,53462.14210608 2024-10-06,02:10:10.000,280,11006462,13005,0,1728180609,13002.560571129994,52.341834120001295,53462.204990160004 2024-10-06,02:10:11.000,280,11006494,12605,0,1728180610,13002.553834819999,52.35593238000001,53462.19800304001 2024-10-06,02:10:12.000,280,11006460,12845,0,1728180611,13002.56730743999,52.384128900004725,53462.225951520006 2024-10-06,02:10:13.000,280,11006468,13085,0,1728180612,13002.61446161,52.37003063999873,53462.2539 2024-10-06,02:10:14.000,280,11006479,13125,0,1728180613,13002.594252679999,52.35593238000001,53462.21896440001 2024-10-06,02:10:15.000,280,11006474,12925,0,1728180614,13002.6750884,52.36298150999937,53462.26088712 2024-10-06,02:10:16.000,280,11006478,12885,0,1728180615,13002.600988989994,52.35593238000001,53462.225951520006 2024-10-06,02:10:17.000,280,11006479,13085,0,1728180616,13002.63467054,52.37707976999809,53462.21197728 2024-10-06,02:10:18.000,280,11006462,12805,0,1728180617,13002.65487947,52.37707976999809,53462.204990160004 2024-10-06,02:10:19.000,280,11006478,13085,0,1728180618,13002.64814315999,52.37707976999809,53462.21896440001 2024-10-06,02:10:20.000,280,11006437,13005,0,1728180619,13002.66835208999,52.391178030004085,53462.19800304001 2024-10-06,02:10:21.000,280,11006486,12925,0,1728180620,13002.68856101999,52.398227160003444,53462.23293864 2024-10-06,02:10:22.000,280,11006434,13125,0,1728180621,13002.69529733,52.398227160003444,53462.23293864 2024-10-06,02:10:23.000,280,11006476,12805,0,1728180622,13002.63467054,52.37707976999809,53462.26088712 2024-10-06,02:10:24.000,280,11006452,13045,0,1728180623,13002.641406849994,52.334784990001936,53462.26787424001 2024-10-06,02:10:25.000,280,11006447,13005,0,1728180624,13002.661615779994,52.348883250000654,53462.26088712 2024-10-06,02:10:26.000,280,11006447,13125,0,1728180625,13002.66835208999,52.35593238000001,53462.2539 2024-10-06,02:10:27.000,280,11006438,12925,0,1728180626,13002.65487947,52.35593238000001,53462.21197728 2024-10-06,02:10:28.000,280,11006473,12925,0,1728180627,13002.66835208999,52.384128900004725,53462.23293864 2024-10-06,02:10:29.000,280,11006461,12845,0,1728180628,13002.64814315999,52.35593238000001,53462.23293864 2024-10-06,02:10:30.000,280,11006450,12965,0,1728180629,13002.661615779994,52.36298150999937,53462.21896440001 2024-10-06,02:10:31.000,280,11006469,13165,0,1728180630,13002.66835208999,52.391178030004085,53462.16306744 2024-10-06,02:10:32.000,280,11006443,13005,0,1728180631,13002.66835208999,52.4052762900028,53462.21197728 2024-10-06,02:10:33.000,280,11006454,12885,0,1728180632,13002.6750884,52.41937455000152,53462.23293864 2024-10-06,02:10:34.000,280,11006488,12925,0,1728180633,13002.71550626,52.398227160003444,53462.29582272001 2024-10-06,02:10:35.000,280,11006472,12925,0,1728180634,13002.71550626,52.4405219399996,53462.24691288001 2024-10-06,02:10:36.000,280,11006438,13285,0,1728180635,13002.70876994999,52.42642368000088,53462.24691288001 2024-10-06,02:10:37.000,280,11006443,12885,0,1728180636,13002.69529733,52.42642368000088,53462.225951520006 2024-10-06,02:10:38.000,280,11006487,12605,0,1728180637,13002.71550626,52.45462019999832,53462.24691288001 2024-10-06,02:10:39.000,280,11006458,13125,0,1728180638,13002.702033639995,52.42642368000088,53462.21197728 2024-10-06,02:10:40.000,280,11006451,13125,0,1728180639,13002.742451499995,52.43347281000024,53462.28184848 2024-10-06,02:10:41.000,280,11006452,12885,0,1728180640,13002.72897887999,52.41937455000152,53462.26787424001 2024-10-06,02:10:42.000,280,11006453,12805,0,1728180641,13002.722242569995,52.37707976999809,53462.21197728 2024-10-06,02:10:43.000,280,11006489,12885,0,1728180642,13002.72897887999,52.42642368000088,53462.1840288 2024-10-06,02:10:44.000,280,11006476,12965,0,1728180643,13002.73571519,52.4405219399996,53462.24691288001 2024-10-06,02:10:45.000,280,11006463,13045,0,1728180644,13002.782869359995,52.41937455000152,53462.26787424001 2024-10-06,02:10:46.000,280,11006464,12965,0,1728180645,13002.77613305,52.42642368000088,53462.26088712 2024-10-06,02:10:47.000,280,11006454,13125,0,1728180646,13002.83002352999,52.41232542000216,53462.23992576 2024-10-06,02:10:48.000,280,11006470,13085,0,1728180647,13002.83002352999,52.41232542000216,53462.23293864 2024-10-06,02:10:49.000,280,11006455,13165,0,1728180648,13002.85696877,52.41937455000152,53462.30280984 2024-10-06,02:10:50.000,280,11006400,12725,0,1728180649,13002.83002352999,52.4405219399996,53462.30280984 2024-10-06,02:10:51.000,280,11006453,13085,0,1728180650,13002.85696877,52.41232542000216,53462.30979696 2024-10-06,02:10:52.000,280,11006424,12965,0,1728180651,13002.883914009995,52.391178030004085,53462.2539 2024-10-06,02:10:53.000,280,11006465,13205,0,1728180652,13002.883914009995,52.4052762900028,53462.29582272001 2024-10-06,02:10:54.000,280,11006454,13125,0,1728180653,13002.8771777,52.391178030004085,53462.28184848 2024-10-06,02:10:55.000,280,11006446,12605,0,1728180654,13002.89738663,52.391178030004085,53462.274861360005 2024-10-06,02:10:56.000,280,11006474,13005,0,1728180655,13002.863705079995,52.37707976999809,53462.29582272001 2024-10-06,02:10:57.000,280,11006432,13005,0,1728180656,13002.91085924999,52.37707976999809,53462.30280984 2024-10-06,02:10:58.000,280,11006475,12925,0,1728180657,13002.91085924999,52.398227160003444,53462.30979696 2024-10-06,02:10:59.000,280,11006471,13045,0,1728180658,13002.93780449,52.391178030004085,53462.2539 2024-10-06,02:11:00.000,280,11006483,12925,0,1728180659,13002.984958659996,52.37003063999873,53462.2888356 2024-10-06,02:11:01.000,280,11006434,12965,0,1728180660,13002.97148603999,52.41232542000216,53462.28184848 2024-10-06,02:11:02.000,280,11006423,13005,0,1728180661,13002.984958659996,52.42642368000088,53462.33774544001 2024-10-06,02:11:03.000,280,11006452,12925,0,1728180662,13002.991694969991,52.391178030004085,53462.33075832 2024-10-06,02:11:04.000,280,11006452,12885,0,1728180663,13002.984958659996,52.41232542000216,53462.393642400006 2024-10-06,02:11:05.000,280,11006445,12765,0,1728180664,13003.045585449996,52.4052762900028,53462.372681040004 2024-10-06,02:11:06.000,280,11006448,12885,0,1728180665,13002.99843128,52.41937455000152,53462.30979696 2024-10-06,02:11:07.000,280,11006467,12965,0,1728180666,13003.045585449996,52.4405219399996,53462.33075832 2024-10-06,02:11:08.000,280,11006470,12725,0,1728180667,13003.01864021,52.45462019999832,53462.33774544001 2024-10-06,02:11:09.000,280,11006459,12765,0,1728180668,13003.011903899991,52.44757106999896,53462.323771200005 2024-10-06,02:11:10.000,280,11006456,12885,0,1728180669,13003.086003309996,52.45462019999832,53462.31678408001 2024-10-06,02:11:11.000,280,11006457,13085,0,1728180670,13003.092739619991,52.4405219399996,53462.31678408001 2024-10-06,02:11:12.000,280,11006455,12925,0,1728180671,13003.106212239996,52.44757106999896,53462.372681040004 2024-10-06,02:11:13.000,280,11006493,12805,0,1728180672,13003.092739619991,52.461669329997676,53462.33774544001 2024-10-06,02:11:14.000,280,11006445,13045,0,1728180673,13003.119684860001,52.4405219399996,53462.35171968 2024-10-06,02:11:15.000,280,11006438,13325,0,1728180674,13003.146630099996,52.47576759000367,53462.34473256001 2024-10-06,02:11:16.000,280,11006480,12885,0,1728180675,13003.187047959997,52.48281672000303,53462.38665528001 2024-10-06,02:11:17.000,280,11006458,12965,0,1728180676,13003.153366409992,52.518062369999825,53462.33075832 2024-10-06,02:11:18.000,280,11006459,13085,0,1728180677,13003.173575339992,52.46871846000431,53462.33774544001 2024-10-06,02:11:19.000,280,11006471,12885,0,1728180678,13003.220729510002,52.50396411000111,53462.38665528001 2024-10-06,02:11:20.000,280,11006462,12885,0,1728180679,13003.193784269992,52.50396411000111,53462.34473256001 2024-10-06,02:11:21.000,280,11006478,12805,0,1728180680,13003.240938440002,52.525111499999184,53462.31678408001 2024-10-06,02:11:22.000,280,11006451,12885,0,1728180681,13003.247674749997,52.47576759000367,53462.34473256001 2024-10-06,02:11:23.000,280,11006467,13125,0,1728180682,13003.267883679997,52.49691498000175,53462.33774544001 2024-10-06,02:11:24.000,280,11006466,12845,0,1728180683,13003.247674749997,52.518062369999825,53462.38665528001 2024-10-06,02:11:25.000,280,11006484,13005,0,1728180684,13003.261147370002,52.5392097599979,53462.38665528001 2024-10-06,02:11:26.000,280,11006434,12885,0,1728180685,13003.274619989992,52.525111499999184,53462.34473256001 2024-10-06,02:11:27.000,280,11006463,12885,0,1728180686,13003.274619989992,52.48281672000303,53462.428578 2024-10-06,02:11:28.000,280,11006486,13005,0,1728180687,13003.294828919992,52.5392097599979,53462.41460376001 2024-10-06,02:11:29.000,280,11006455,12725,0,1728180688,13003.315037849992,52.50396411000111,53462.40761664 2024-10-06,02:11:30.000,280,11006478,12845,0,1728180689,13003.328510469997,52.511013240000466,53462.47748784 2024-10-06,02:11:31.000,280,11006442,12605,0,1728180690,13003.335246779992,52.5392097599979,53462.41460376001 2024-10-06,02:11:32.000,280,11006495,12885,0,1728180691,13003.382400950002,52.511013240000466,53462.393642400006 2024-10-06,02:11:33.000,280,11006447,12965,0,1728180692,13003.389137259997,52.5533080200039,53462.40761664 2024-10-06,02:11:34.000,280,11006481,12925,0,1728180693,13003.402609880002,52.5392097599979,53462.38665528001 2024-10-06,02:11:35.000,280,11006464,12845,0,1728180694,13003.422818810002,52.560357150003256,53462.428578 2024-10-06,02:11:36.000,280,11006481,12925,0,1728180695,13003.422818810002,52.5392097599979,53462.40761664 2024-10-06,02:11:37.000,280,11006489,12805,0,1728180696,13003.443027740002,52.59560280000005,53462.41460376001 2024-10-06,02:11:38.000,280,11006500,13045,0,1728180697,13003.443027740002,52.567406280002615,53462.40761664 2024-10-06,02:11:39.000,280,11006499,13085,0,1728180698,13003.416082499993,52.5533080200039,53462.38665528001 2024-10-06,02:11:40.000,280,11006478,13005,0,1728180699,13003.449764049998,52.58150454000133,53462.40761664 2024-10-06,02:11:41.000,280,11006434,12765,0,1728180700,13003.456500359993,52.623799320004764,53462.442552240005 2024-10-06,02:11:42.000,280,11006478,13005,0,1728180701,13003.436291429993,52.58150454000133,53462.393642400006 2024-10-06,02:11:43.000,280,11006479,13005,0,1728180702,13003.496918219993,52.60265192999941,53462.442552240005 2024-10-06,02:11:44.000,280,11006484,12925,0,1728180703,13003.517127149993,52.58855367000069,53462.45652648 2024-10-06,02:11:45.000,280,11006451,13045,0,1728180704,13003.490181909998,52.61675018999813,53462.51242344001 2024-10-06,02:11:46.000,280,11006462,13045,0,1728180705,13003.496918219993,52.63789758000348,53462.47748784 2024-10-06,02:11:47.000,280,11006474,12725,0,1728180706,13003.490181909998,52.63789758000348,53462.42159088 2024-10-06,02:11:48.000,280,11006472,13285,0,1728180707,13003.510390839998,52.65904497000156,53462.442552240005 2024-10-06,02:11:49.000,280,11006493,12885,0,1728180708,13003.483445600003,52.61675018999813,53462.47050072 2024-10-06,02:11:50.000,280,11006488,13045,0,1728180709,13003.517127149993,52.63084845000412,53462.47050072 2024-10-06,02:11:51.000,280,11006403,13005,0,1728180710,13003.544072389988,52.63789758000348,53462.48447496001 2024-10-06,02:11:52.000,280,11006465,13085,0,1728180711,13003.530599769998,52.623799320004764,53462.55434616001 2024-10-06,02:11:53.000,280,11006512,12765,0,1728180712,13003.517127149993,52.64494671000284,53462.45652648 2024-10-06,02:11:54.000,280,11006441,12925,0,1728180713,13003.530599769998,52.64494671000284,53462.4984492 2024-10-06,02:11:55.000,280,11006477,12765,0,1728180714,13003.517127149993,52.63789758000348,53462.491462080005 2024-10-06,02:11:56.000,280,11006494,13325,0,1728180715,13003.523863459988,52.63084845000412,53462.48447496001 2024-10-06,02:11:57.000,280,11006501,12845,0,1728180716,13003.537336079993,52.6519958400022,53462.47050072 2024-10-06,02:11:58.000,280,11006464,13005,0,1728180717,13003.537336079993,52.63789758000348,53462.442552240005 2024-10-06,02:11:59.000,280,11006533,13165,0,1728180718,13003.530599769998,52.68019235999964,53462.47748784 2024-10-06,02:12:00.000,280,11006505,13005,0,1728180719,13003.571017629998,52.67314323000028,53462.47050072 2024-10-06,02:12:01.000,280,11006448,13005,0,1728180720,13003.510390839998,52.701339749997715,53462.40761664 2024-10-06,02:12:02.000,280,11006472,12725,0,1728180721,13003.564281319988,52.66609410000092,53462.47050072 2024-10-06,02:12:03.000,280,11006474,12885,0,1728180722,13003.577753939993,52.68019235999964,53462.491462080005 2024-10-06,02:12:04.000,280,11006537,12925,0,1728180723,13003.597962869993,52.70838888000435,53462.4984492 2024-10-06,02:12:05.000,280,11006450,12965,0,1728180724,13003.584490249988,52.687241489998996,53462.47050072 2024-10-06,02:12:06.000,280,11006449,13005,0,1728180725,13003.537336079993,52.687241489998996,53462.50543632001 2024-10-06,02:12:07.000,280,11006502,13365,0,1728180726,13003.557545009993,52.71543801000371,53462.491462080005 2024-10-06,02:12:08.000,280,11006415,12925,0,1728180727,13003.571017629998,52.701339749997715,53462.52639768 2024-10-06,02:12:09.000,280,11006496,13085,0,1728180728,13003.577753939993,52.68019235999964,53462.51242344001 2024-10-06,02:12:10.000,280,11006448,12965,0,1728180729,13003.584490249988,52.71543801000371,53462.54735904 2024-10-06,02:12:11.000,280,11006441,13005,0,1728180730,13003.564281319988,52.71543801000371,53462.51941056 2024-10-06,02:12:12.000,280,11006461,12965,0,1728180731,13003.571017629998,52.70838888000435,53462.52639768 2024-10-06,02:12:13.000,280,11006458,12885,0,1728180732,13003.571017629998,52.70838888000435,53462.53338480001 2024-10-06,02:12:14.000,280,11006460,12925,0,1728180733,13003.550808699998,52.750683660000504,53462.51941056 2024-10-06,02:12:15.000,280,11006457,13005,0,1728180734,13003.517127149993,52.70838888000435,53462.47748784 2024-10-06,02:12:16.000,280,11006497,12925,0,1728180735,13003.517127149993,52.750683660000504,53462.48447496001 2024-10-06,02:12:17.000,280,11006491,13085,0,1728180736,13003.510390839998,52.72953627000243,53462.442552240005 2024-10-06,02:12:18.000,280,11006467,13085,0,1728180737,13003.517127149993,52.72953627000243,53462.50543632001 2024-10-06,02:12:19.000,280,11006469,12765,0,1728180738,13003.537336079993,52.72953627000243,53462.47748784 2024-10-06,02:12:20.000,280,11006456,12965,0,1728180739,13003.496918219993,52.72248714000307,53462.442552240005 2024-10-06,02:12:21.000,280,11006502,12965,0,1728180740,13003.503654529988,52.694290619998355,53462.51242344001 2024-10-06,02:12:22.000,280,11006466,13125,0,1728180741,13003.517127149993,52.72248714000307,53462.47748784 2024-10-06,02:12:23.000,280,11006490,13005,0,1728180742,13003.517127149993,52.701339749997715,53462.40062952 2024-10-06,02:12:24.000,280,11006472,12885,0,1728180743,13003.510390839998,52.67314323000028,53462.4984492 2024-10-06,02:12:25.000,280,11006491,13125,0,1728180744,13003.503654529988,52.68019235999964,53462.45652648 2024-10-06,02:12:26.000,280,11006420,13125,0,1728180745,13003.483445600003,52.6519958400022,53462.442552240005 2024-10-06,02:12:27.000,280,11006472,13005,0,1728180746,13003.469972979998,52.64494671000284,53462.442552240005 2024-10-06,02:12:28.000,280,11006469,12525,0,1728180747,13003.490181909998,52.63789758000348,53462.43556512001 2024-10-06,02:12:29.000,280,11006515,12925,0,1728180748,13003.503654529988,52.61675018999813,53462.45652648 2024-10-06,02:12:30.000,280,11006522,12965,0,1728180749,13003.463236670003,52.63084845000412,53462.428578 2024-10-06,02:12:31.000,280,11006505,12765,0,1728180750,13003.436291429993,52.63789758000348,53462.40062952 2024-10-06,02:12:32.000,280,11006533,12885,0,1728180751,13003.389137259997,52.63084845000412,53462.40062952 2024-10-06,02:12:33.000,280,11006490,13005,0,1728180752,13003.422818810002,52.61675018999813,53462.41460376001 2024-10-06,02:12:34.000,280,11006585,13085,0,1728180753,13003.409346189997,52.61675018999813,53462.40761664 2024-10-06,02:12:35.000,280,11006490,12925,0,1728180754,13003.409346189997,52.63084845000412,53462.38665528001 2024-10-06,02:12:36.000,280,11006525,12725,0,1728180755,13003.389137259997,52.65904497000156,53462.44953936 2024-10-06,02:12:37.000,280,11006493,13045,0,1728180756,13003.389137259997,52.6519958400022,53462.41460376001 2024-10-06,02:12:38.000,280,11006529,12885,0,1728180757,13003.395873569993,52.694290619998355,53462.393642400006 2024-10-06,02:12:39.000,280,11006506,12925,0,1728180758,13003.402609880002,52.64494671000284,53462.43556512001 2024-10-06,02:12:40.000,280,11006458,12605,0,1728180759,13003.422818810002,52.63789758000348,53462.491462080005 2024-10-06,02:12:41.000,280,11006517,13045,0,1728180760,13003.375664639992,52.66609410000092,53462.491462080005 2024-10-06,02:12:42.000,280,11006390,12925,0,1728180761,13003.355455709992,52.66609410000092,53462.47050072 2024-10-06,02:12:43.000,280,11006475,12965,0,1728180762,13003.362192020002,52.60265192999941,53462.42159088 2024-10-06,02:12:44.000,280,11006516,12965,0,1728180763,13003.395873569993,52.623799320004764,53462.428578 2024-10-06,02:12:45.000,280,11006467,13205,0,1728180764,13003.368928329997,52.63789758000348,53462.45652648 2024-10-06,02:12:46.000,280,11006459,13205,0,1728180765,13003.355455709992,52.60970105999877,53462.46351360001 2024-10-06,02:12:47.000,280,11006428,13165,0,1728180766,13003.402609880002,52.61675018999813,53462.43556512001 2024-10-06,02:12:48.000,280,11006469,12885,0,1728180767,13003.389137259997,52.60265192999941,53462.491462080005 2024-10-06,02:12:49.000,280,11006501,13085,0,1728180768,13003.409346189997,52.63084845000412,53462.428578 2024-10-06,02:12:50.000,280,11006456,12965,0,1728180769,13003.436291429993,52.61675018999813,53462.4984492 2024-10-06,02:12:51.000,280,11006517,13165,0,1728180770,13003.409346189997,52.60970105999877,53462.50543632001 2024-10-06,02:12:52.000,280,11006449,12965,0,1728180771,13003.402609880002,52.63084845000412,53462.48447496001 2024-10-06,02:12:53.000,280,11006449,13165,0,1728180772,13003.416082499993,52.63084845000412,53462.442552240005 2024-10-06,02:12:54.000,280,11006478,12965,0,1728180773,13003.422818810002,52.64494671000284,53462.47050072 2024-10-06,02:12:55.000,280,11006489,13205,0,1728180774,13003.429555119998,52.63789758000348,53462.428578 2024-10-06,02:12:56.000,280,11006491,12965,0,1728180775,13003.395873569993,52.63084845000412,53462.42159088 2024-10-06,02:12:57.000,280,11006421,12805,0,1728180776,13003.395873569993,52.63084845000412,53462.46351360001 2024-10-06,02:12:58.000,280,11006448,12845,0,1728180777,13003.375664639992,52.63084845000412,53462.393642400006 2024-10-06,02:12:59.000,280,11006463,13085,0,1728180778,13003.402609880002,52.623799320004764,53462.42159088 2024-10-06,02:13:00.000,280,11006464,12845,0,1728180779,13003.382400950002,52.63084845000412,53462.44953936 2024-10-06,02:13:01.000,280,11006476,13005,0,1728180780,13003.382400950002,52.623799320004764,53462.43556512001 2024-10-06,02:13:02.000,280,11006480,12885,0,1728180781,13003.395873569993,52.63789758000348,53462.43556512001 2024-10-06,02:13:03.000,280,11006410,13125,0,1728180782,13003.402609880002,52.6519958400022,53462.442552240005 2024-10-06,02:13:04.000,280,11006442,12925,0,1728180783,13003.449764049998,52.63084845000412,53462.43556512001 2024-10-06,02:13:05.000,280,11006434,13085,0,1728180784,13003.429555119998,52.67314323000028,53462.45652648 2024-10-06,02:13:06.000,280,11006482,12765,0,1728180785,13003.395873569993,52.65904497000156,53462.43556512001 2024-10-06,02:13:07.000,280,11006454,13285,0,1728180786,13003.389137259997,52.623799320004764,53462.41460376001 2024-10-06,02:13:08.000,280,11006484,13245,0,1728180787,13003.409346189997,52.6519958400022,53462.46351360001 2024-10-06,02:13:09.000,280,11006447,12925,0,1728180788,13003.416082499993,52.6519958400022,53462.491462080005 2024-10-06,02:13:10.000,280,11006497,13005,0,1728180789,13003.409346189997,52.6519958400022,53462.442552240005 2024-10-06,02:13:11.000,280,11006496,12805,0,1728180790,13003.443027740002,52.67314323000028,53462.45652648 2024-10-06,02:13:12.000,280,11006472,12925,0,1728180791,13003.436291429993,52.66609410000092,53462.47050072 2024-10-06,02:13:13.000,280,11006442,12885,0,1728180792,13003.443027740002,52.701339749997715,53462.47748784 2024-10-06,02:13:14.000,280,11006439,13125,0,1728180793,13003.409346189997,52.71543801000371,53462.43556512001 2024-10-06,02:13:15.000,280,11006481,12765,0,1728180794,13003.402609880002,52.687241489998996,53462.47050072 2024-10-06,02:13:16.000,280,11006485,13005,0,1728180795,13003.416082499993,52.71543801000371,53462.442552240005 2024-10-06,02:13:17.000,280,11006451,12965,0,1728180796,13003.409346189997,52.72248714000307,53462.442552240005 2024-10-06,02:13:18.000,280,11006453,12965,0,1728180797,13003.422818810002,52.72953627000243,53462.44953936 2024-10-06,02:13:19.000,280,11006454,13005,0,1728180798,13003.422818810002,52.750683660000504,53462.41460376001 2024-10-06,02:13:20.000,280,11006501,12965,0,1728180799,13003.389137259997,52.750683660000504,53462.47748784 2024-10-06,02:13:21.000,280,11006456,12965,0,1728180800,13003.362192020002,52.77888017999794,53462.48447496001 2024-10-06,02:13:22.000,280,11006466,13045,0,1728180801,13003.368928329997,52.76478191999922,53462.47748784 2024-10-06,02:13:23.000,280,11006444,12845,0,1728180802,13003.362192020002,52.77183104999858,53462.442552240005 2024-10-06,02:13:24.000,280,11006495,12845,0,1728180803,13003.402609880002,52.792978440003935,53462.491462080005 2024-10-06,02:13:25.000,280,11006447,13045,0,1728180804,13003.348719399997,52.76478191999922,53462.46351360001 2024-10-06,02:13:26.000,280,11006471,12925,0,1728180805,13003.348719399997,52.72953627000243,53462.47748784 2024-10-06,02:13:27.000,280,11006468,12645,0,1728180806,13003.362192020002,52.757732789999864,53462.48447496001 2024-10-06,02:13:28.000,280,11006443,13165,0,1728180807,13003.335246779992,52.77888017999794,53462.46351360001 2024-10-06,02:13:29.000,280,11006452,12885,0,1728180808,13003.315037849992,52.77888017999794,53462.51242344001 2024-10-06,02:13:30.000,280,11006489,12685,0,1728180809,13003.321774160002,52.792978440003935,53462.48447496001 2024-10-06,02:13:31.000,280,11006468,13165,0,1728180810,13003.274619989992,52.77888017999794,53462.51242344001 2024-10-06,02:13:32.000,280,11006457,12925,0,1728180811,13003.321774160002,52.785929310004576,53462.48447496001 2024-10-06,02:13:33.000,280,11006517,12925,0,1728180812,13003.281356300002,52.77888017999794,53462.53338480001 2024-10-06,02:13:34.000,280,11006518,13165,0,1728180813,13003.288092609997,52.77183104999858,53462.48447496001 2024-10-06,02:13:35.000,280,11006451,12925,0,1728180814,13003.308301539997,52.76478191999922,53462.48447496001 2024-10-06,02:13:36.000,280,11006479,13205,0,1728180815,13003.240938440002,52.76478191999922,53462.44953936 2024-10-06,02:13:37.000,280,11006493,13125,0,1728180816,13003.267883679997,52.77183104999858,53462.44953936 2024-10-06,02:13:38.000,280,11006468,12925,0,1728180817,13003.227465819997,52.77888017999794,53462.46351360001 2024-10-06,02:13:39.000,280,11006474,12965,0,1728180818,13003.213993199992,52.77888017999794,53462.46351360001 2024-10-06,02:13:40.000,280,11006476,12765,0,1728180819,13003.227465819997,52.77888017999794,53462.51941056 2024-10-06,02:13:41.000,280,11006436,12765,0,1728180820,13003.200520580001,52.757732789999864,53462.47050072 2024-10-06,02:13:42.000,280,11006498,13005,0,1728180821,13003.234202129992,52.785929310004576,53462.491462080005 2024-10-06,02:13:43.000,280,11006515,12965,0,1728180822,13003.193784269992,52.757732789999864,53462.42159088 2024-10-06,02:13:44.000,280,11006495,12965,0,1728180823,13003.200520580001,52.792978440003935,53462.47050072 2024-10-06,02:13:45.000,280,11006465,12845,0,1728180824,13003.146630099996,52.792978440003935,53462.428578 2024-10-06,02:13:46.000,280,11006518,12885,0,1728180825,13003.153366409992,52.72953627000243,53462.47050072 2024-10-06,02:13:47.000,280,11006523,12925,0,1728180826,13003.187047959997,52.77183104999858,53462.51941056 2024-10-06,02:13:48.000,280,11006453,13045,0,1728180827,13003.146630099996,52.757732789999864,53462.47050072 2024-10-06,02:13:49.000,280,11006469,13285,0,1728180828,13003.160102720001,52.77183104999858,53462.47748784 2024-10-06,02:13:50.000,280,11006470,12925,0,1728180829,13003.133157479991,52.736585400001786,53462.50543632001 2024-10-06,02:13:51.000,280,11006434,13005,0,1728180830,13003.139893790001,52.71543801000371,53462.45652648 2024-10-06,02:13:52.000,280,11006499,13205,0,1728180831,13003.139893790001,52.750683660000504,53462.44953936 2024-10-06,02:13:53.000,280,11006458,12805,0,1728180832,13003.153366409992,52.701339749997715,53462.45652648 2024-10-06,02:13:54.000,280,11006442,13005,0,1728180833,13003.139893790001,52.70838888000435,53462.48447496001 2024-10-06,02:13:55.000,280,11006417,12885,0,1728180834,13003.119684860001,52.71543801000371,53462.45652648 2024-10-06,02:13:56.000,280,11006448,12965,0,1728180835,13003.092739619991,52.70838888000435,53462.44953936 2024-10-06,02:13:57.000,280,11006495,12965,0,1728180836,13003.092739619991,52.687241489998996,53462.47748784 2024-10-06,02:13:58.000,280,11006444,13165,0,1728180837,13003.065794379996,52.66609410000092,53462.442552240005 2024-10-06,02:13:59.000,280,11006466,13045,0,1728180838,13003.045585449996,52.67314323000028,53462.428578 2024-10-06,02:14:00.000,280,11006502,12925,0,1728180839,13003.025376519996,52.63084845000412,53462.442552240005 2024-10-06,02:14:01.000,280,11006411,13245,0,1728180840,13003.03884914,52.67314323000028,53462.42159088 2024-10-06,02:14:02.000,280,11006490,13125,0,1728180841,13003.032112829991,52.64494671000284,53462.43556512001 2024-10-06,02:14:03.000,280,11006496,12605,0,1728180842,13003.011903899991,52.64494671000284,53462.41460376001 2024-10-06,02:14:04.000,280,11006466,13085,0,1728180843,13003.011903899991,52.6519958400022,53462.38665528001 2024-10-06,02:14:05.000,280,11006462,12845,0,1728180844,13002.964749729996,52.61675018999813,53462.43556512001 2024-10-06,02:14:06.000,280,11006464,13245,0,1728180845,13002.97822235,52.6519958400022,53462.43556512001 2024-10-06,02:14:07.000,280,11006479,13005,0,1728180846,13002.97822235,52.61675018999813,53462.372681040004 2024-10-06,02:14:08.000,280,11006489,13005,0,1728180847,13002.97148603999,52.63084845000412,53462.40062952 2024-10-06,02:14:09.000,280,11006470,13045,0,1728180848,13003.011903899991,52.58855367000069,53462.372681040004 2024-10-06,02:14:10.000,280,11006471,12885,0,1728180849,13002.95801342,52.574455410001974,53462.442552240005 2024-10-06,02:14:11.000,280,11006458,13125,0,1728180850,13002.97822235,52.560357150003256,53462.428578 2024-10-06,02:14:12.000,280,11006449,12885,0,1728180851,13002.97822235,52.574455410001974,53462.442552240005 2024-10-06,02:14:13.000,280,11006446,12885,0,1728180852,13003.025376519996,52.59560280000005,53462.45652648 2024-10-06,02:14:14.000,280,11006461,13045,0,1728180853,13003.011903899991,52.5533080200039,53462.491462080005 2024-10-06,02:14:15.000,280,11006500,13285,0,1728180854,13002.964749729996,52.60970105999877,53462.40761664 2024-10-06,02:14:16.000,280,11006472,12805,0,1728180855,13002.97148603999,52.623799320004764,53462.428578 2024-10-06,02:14:17.000,280,11006473,12925,0,1728180856,13002.97148603999,52.58855367000069,53462.38665528001 2024-10-06,02:14:18.000,280,11006507,12645,0,1728180857,13002.97822235,52.58855367000069,53462.45652648 2024-10-06,02:14:19.000,280,11006456,13285,0,1728180858,13002.93780449,52.54625889000454,53462.45652648 2024-10-06,02:14:20.000,280,11006475,12605,0,1728180859,13002.944540799996,52.58150454000133,53462.47050072 2024-10-06,02:14:21.000,280,11006411,12885,0,1728180860,13002.93780449,52.567406280002615,53462.44953936 2024-10-06,02:14:22.000,280,11006468,12805,0,1728180861,13002.95127710999,52.58150454000133,53462.428578 2024-10-06,02:14:23.000,280,11006471,12805,0,1728180862,13002.93780449,52.623799320004764,53462.33774544001 2024-10-06,02:14:24.000,280,11006517,12965,0,1728180863,13002.93780449,52.60970105999877,53462.393642400006 2024-10-06,02:14:25.000,280,11006404,12765,0,1728180864,13002.924331869996,52.60970105999877,53462.372681040004 2024-10-06,02:14:26.000,280,11006462,13245,0,1728180865,13002.904122939995,52.60970105999877,53462.41460376001 2024-10-06,02:14:27.000,280,11006482,13285,0,1728180866,13002.924331869996,52.6519958400022,53462.46351360001 2024-10-06,02:14:28.000,280,11006484,13125,0,1728180867,13002.87044138999,52.623799320004764,53462.428578 2024-10-06,02:14:29.000,280,11006460,13085,0,1728180868,13002.904122939995,52.6519958400022,53462.428578 2024-10-06,02:14:30.000,280,11006483,13125,0,1728180869,13002.8771777,52.64494671000284,53462.38665528001 2024-10-06,02:14:31.000,280,11006496,12765,0,1728180870,13002.8771777,52.65904497000156,53462.42159088 2024-10-06,02:14:32.000,280,11006450,13205,0,1728180871,13002.87044138999,52.66609410000092,53462.33774544001 2024-10-06,02:14:33.000,280,11006480,12805,0,1728180872,13002.8771777,52.66609410000092,53462.40761664 2024-10-06,02:14:34.000,280,11006434,13005,0,1728180873,13002.85023245999,52.68019235999964,53462.393642400006 2024-10-06,02:14:35.000,280,11006517,12925,0,1728180874,13002.863705079995,52.65904497000156,53462.372681040004 2024-10-06,02:14:36.000,280,11006436,13085,0,1728180875,13002.823287219995,52.68019235999964,53462.36569392001 2024-10-06,02:14:37.000,280,11006430,12965,0,1728180876,13002.85696877,52.687241489998996,53462.33774544001 2024-10-06,02:14:38.000,280,11006459,13045,0,1728180877,13002.843496149995,52.694290619998355,53462.33075832 2024-10-06,02:14:39.000,280,11006465,13045,0,1728180878,13002.83675984,52.66609410000092,53462.35171968 2024-10-06,02:14:40.000,280,11006457,12765,0,1728180879,13002.83675984,52.6519958400022,53462.40761664 2024-10-06,02:14:41.000,280,11006480,13205,0,1728180880,13002.83002352999,52.68019235999964,53462.44953936 2024-10-06,02:14:42.000,280,11006497,12925,0,1728180881,13002.87044138999,52.66609410000092,53462.35171968 2024-10-06,02:14:43.000,280,11006468,13005,0,1728180882,13002.85696877,52.687241489998996,53462.36569392001 2024-10-06,02:14:44.000,280,11006503,12965,0,1728180883,13002.843496149995,52.694290619998355,53462.33774544001 2024-10-06,02:14:45.000,280,11006521,13205,0,1728180884,13002.87044138999,52.66609410000092,53462.33075832 2024-10-06,02:14:46.000,280,11006452,12965,0,1728180885,13002.8771777,52.68019235999964,53462.372681040004 2024-10-06,02:14:47.000,280,11006522,12965,0,1728180886,13002.87044138999,52.68019235999964,53462.323771200005 2024-10-06,02:14:48.000,280,11006480,12965,0,1728180887,13002.8771777,52.68019235999964,53462.3587068 2024-10-06,02:14:49.000,280,11006517,12685,0,1728180888,13002.883914009995,52.64494671000284,53462.323771200005 2024-10-06,02:14:50.000,280,11006512,12885,0,1728180889,13002.883914009995,52.65904497000156,53462.33774544001 2024-10-06,02:14:51.000,280,11006478,12605,0,1728180890,13002.89065031999,52.6519958400022,53462.31678408001 2024-10-06,02:14:52.000,280,11006488,12885,0,1728180891,13002.87044138999,52.63789758000348,53462.33075832 2024-10-06,02:14:53.000,280,11006517,13125,0,1728180892,13002.843496149995,52.68019235999964,53462.33774544001 2024-10-06,02:14:54.000,280,11006464,13045,0,1728180893,13002.8771777,52.65904497000156,53462.33774544001 2024-10-06,02:14:55.000,280,11006432,12845,0,1728180894,13002.883914009995,52.65904497000156,53462.28184848 2024-10-06,02:14:56.000,280,11006524,13125,0,1728180895,13002.863705079995,52.64494671000284,53462.26088712 2024-10-06,02:14:57.000,280,11006486,12885,0,1728180896,13002.85023245999,52.68019235999964,53462.28184848 2024-10-06,02:14:58.000,280,11006485,12845,0,1728180897,13002.83675984,52.687241489998996,53462.29582272001 2024-10-06,02:14:59.000,280,11006503,12605,0,1728180898,13002.78960566999,52.687241489998996,53462.2888356 2024-10-06,02:15:00.000,280,11006474,13045,0,1728180899,13002.81655091,52.687241489998996,53462.30979696 2024-10-06,02:15:01.000,280,11006473,12925,0,1728180900,13002.81655091,52.68019235999964,53462.28184848 2024-10-06,02:15:02.000,280,11006497,12765,0,1728180901,13002.803078289995,52.66609410000092,53462.2888356 2024-10-06,02:15:03.000,280,11006470,12925,0,1728180902,13002.76939673999,52.687241489998996,53462.26088712 2024-10-06,02:15:04.000,280,11006502,12965,0,1728180903,13002.76939673999,52.687241489998996,53462.23992576 2024-10-06,02:15:05.000,280,11006480,13005,0,1728180904,13002.782869359995,52.687241489998996,53462.31678408001 2024-10-06,02:15:06.000,280,11006428,13005,0,1728180905,13002.76939673999,52.70838888000435,53462.21896440001 2024-10-06,02:15:07.000,280,11006410,13045,0,1728180906,13002.80981459999,52.70838888000435,53462.26088712 2024-10-06,02:15:08.000,280,11006469,13085,0,1728180907,13002.81655091,52.701339749997715,53462.2539 2024-10-06,02:15:09.000,280,11006441,13085,0,1728180908,13002.79634198,52.67314323000028,53462.26787424001 2024-10-06,02:15:10.000,280,11006480,12965,0,1728180909,13002.76939673999,52.64494671000284,53462.274861360005 2024-10-06,02:15:11.000,280,11006463,13045,0,1728180910,13002.78960566999,52.687241489998996,53462.30979696 2024-10-06,02:15:12.000,280,11006448,13005,0,1728180911,13002.742451499995,52.68019235999964,53462.2539 2024-10-06,02:15:13.000,280,11006415,12965,0,1728180912,13002.74918780999,52.63789758000348,53462.26787424001 2024-10-06,02:15:14.000,280,11006449,13005,0,1728180913,13002.74918780999,52.63789758000348,53462.30979696 2024-10-06,02:15:15.000,280,11006438,12725,0,1728180914,13002.75592412,52.6519958400022,53462.21197728 2024-10-06,02:15:16.000,280,11006486,12925,0,1728180915,13002.71550626,52.687241489998996,53462.24691288001 2024-10-06,02:15:17.000,280,11006470,13085,0,1728180916,13002.742451499995,52.68019235999964,53462.28184848 2024-10-06,02:15:18.000,280,11006440,12925,0,1728180917,13002.762660429995,52.694290619998355,53462.274861360005 2024-10-06,02:15:19.000,280,11006445,12885,0,1728180918,13002.742451499995,52.6519958400022,53462.225951520006 2024-10-06,02:15:20.000,280,11006430,13045,0,1728180919,13002.702033639995,52.66609410000092,53462.24691288001 2024-10-06,02:15:21.000,280,11006476,12805,0,1728180920,13002.742451499995,52.70838888000435,53462.31678408001 2024-10-06,02:15:22.000,280,11006455,12805,0,1728180921,13002.74918780999,52.68019235999964,53462.24691288001 2024-10-06,02:15:23.000,280,11006456,13005,0,1728180922,13002.742451499995,52.64494671000284,53462.2539 2024-10-06,02:15:24.000,280,11006452,13125,0,1728180923,13002.74918780999,52.6519958400022,53462.30979696 2024-10-06,02:15:25.000,280,11006448,13045,0,1728180924,13002.702033639995,52.67314323000028,53462.28184848 2024-10-06,02:15:26.000,280,11006506,13005,0,1728180925,13002.702033639995,52.68019235999964,53462.274861360005 2024-10-06,02:15:27.000,280,11006522,12885,0,1728180926,13002.6750884,52.66609410000092,53462.23992576 2024-10-06,02:15:28.000,280,11006478,12965,0,1728180927,13002.70876994999,52.687241489998996,53462.225951520006 2024-10-06,02:15:29.000,280,11006444,12885,0,1728180928,13002.68856101999,52.694290619998355,53462.2888356 2024-10-06,02:15:30.000,280,11006462,12725,0,1728180929,13002.68856101999,52.66609410000092,53462.274861360005 2024-10-06,02:15:31.000,280,11006473,12845,0,1728180930,13002.65487947,52.66609410000092,53462.23992576 2024-10-06,02:15:32.000,280,11006441,12925,0,1728180931,13002.69529733,52.66609410000092,53462.23293864 2024-10-06,02:15:33.000,280,11006470,12885,0,1728180932,13002.70876994999,52.68019235999964,53462.23293864 2024-10-06,02:15:34.000,280,11006476,13085,0,1728180933,13002.69529733,52.701339749997715,53462.225951520006 2024-10-06,02:15:35.000,280,11006426,13045,0,1728180934,13002.69529733,52.701339749997715,53462.21896440001 2024-10-06,02:15:36.000,280,11006473,13085,0,1728180935,13002.661615779994,52.68019235999964,53462.19101592 2024-10-06,02:15:37.000,280,11006482,12845,0,1728180936,13002.62793422999,52.694290619998355,53462.225951520006 2024-10-06,02:15:38.000,280,11006437,12765,0,1728180937,13002.65487947,52.694290619998355,53462.17704168001 2024-10-06,02:15:39.000,280,11006482,12725,0,1728180938,13002.70876994999,52.71543801000371,53462.23293864 2024-10-06,02:15:40.000,280,11006487,12965,0,1728180939,13002.65487947,52.71543801000371,53462.19101592 2024-10-06,02:15:41.000,280,11006441,12845,0,1728180940,13002.69529733,52.71543801000371,53462.17704168001 2024-10-06,02:15:42.000,280,11006444,12845,0,1728180941,13002.64814315999,52.687241489998996,53462.16306744 2024-10-06,02:15:43.000,280,11006462,13085,0,1728180942,13002.64814315999,52.68019235999964,53462.156080320005 2024-10-06,02:15:44.000,280,11006487,12845,0,1728180943,13002.63467054,52.71543801000371,53462.1840288 2024-10-06,02:15:45.000,280,11006455,12885,0,1728180944,13002.64814315999,52.701339749997715,53462.19101592 2024-10-06,02:15:46.000,280,11006489,12845,0,1728180945,13002.64814315999,52.701339749997715,53462.21197728 2024-10-06,02:15:47.000,280,11006490,12965,0,1728180946,13002.641406849994,52.694290619998355,53462.19800304001 2024-10-06,02:15:48.000,280,11006455,13205,0,1728180947,13002.62793422999,52.701339749997715,53462.17005456001 2024-10-06,02:15:49.000,280,11006456,12965,0,1728180948,13002.63467054,52.701339749997715,53462.19800304001 2024-10-06,02:15:50.000,280,11006464,12765,0,1728180949,13002.61446161,52.72248714000307,53462.19101592 2024-10-06,02:15:51.000,280,11006485,12885,0,1728180950,13002.58751636999,52.71543801000371,53462.21197728 2024-10-06,02:15:52.000,280,11006460,13045,0,1728180951,13002.60772529999,52.694290619998355,53462.204990160004 2024-10-06,02:15:53.000,280,11006506,12925,0,1728180952,13002.60772529999,52.743634530001145,53462.1840288 2024-10-06,02:15:54.000,280,11006436,12765,0,1728180953,13002.56730743999,52.72248714000307,53462.19101592 2024-10-06,02:15:55.000,280,11006471,12925,0,1728180954,13002.580780059994,52.694290619998355,53462.21896440001 2024-10-06,02:15:56.000,280,11006420,12805,0,1728180955,13002.56730743999,52.687241489998996,53462.19800304001 2024-10-06,02:15:57.000,280,11006474,12925,0,1728180956,13002.58751636999,52.701339749997715,53462.14210608 2024-10-06,02:15:58.000,280,11006463,13005,0,1728180957,13002.580780059994,52.65904497000156,53462.16306744 2024-10-06,02:15:59.000,280,11006454,12765,0,1728180958,13002.580780059994,52.6519958400022,53462.12114472 2024-10-06,02:16:00.000,280,11006473,13285,0,1728180959,13002.58751636999,52.701339749997715,53462.14210608 2024-10-06,02:16:01.000,280,11006387,13165,0,1728180960,13002.58751636999,52.67314323000028,53462.107170480005 2024-10-06,02:16:02.000,280,11006491,13085,0,1728180961,13002.58751636999,52.65904497000156,53462.19800304001 2024-10-06,02:16:03.000,280,11006534,12925,0,1728180962,13002.560571129994,52.6519958400022,53462.14909320001 2024-10-06,02:16:04.000,280,11006473,12965,0,1728180963,13002.560571129994,52.66609410000092,53462.17005456001 2024-10-06,02:16:05.000,280,11006454,12725,0,1728180964,13002.533625889999,52.66609410000092,53462.10018336001 2024-10-06,02:16:06.000,280,11006465,12885,0,1728180965,13002.533625889999,52.65904497000156,53462.10018336001 2024-10-06,02:16:07.000,280,11006459,13125,0,1728180966,13002.533625889999,52.687241489998996,53462.12114472 2024-10-06,02:16:08.000,280,11006467,13005,0,1728180967,13002.54709850999,52.64494671000284,53462.17005456001 2024-10-06,02:16:09.000,280,11006437,12845,0,1728180968,13002.520153269994,52.65904497000156,53462.12813184001 2024-10-06,02:16:10.000,280,11006475,13005,0,1728180969,13002.54709850999,52.68019235999964,53462.1141576 2024-10-06,02:16:11.000,280,11006462,12925,0,1728180970,13002.540362199994,52.67314323000028,53462.17005456001 2024-10-06,02:16:12.000,280,11006449,13005,0,1728180971,13002.493208029999,52.65904497000156,53462.16306744 2024-10-06,02:16:13.000,280,11006442,12885,0,1728180972,13002.506680649989,52.60970105999877,53462.12114472 2024-10-06,02:16:14.000,280,11006491,12725,0,1728180973,13002.459526479994,52.63789758000348,53462.13511896 2024-10-06,02:16:15.000,280,11006438,13085,0,1728180974,13002.499944339994,52.63789758000348,53462.12114472 2024-10-06,02:16:16.000,280,11006453,12885,0,1728180975,13002.499944339994,52.59560280000005,53462.107170480005 2024-10-06,02:16:17.000,280,11006428,13045,0,1728180976,13002.466262789989,52.63084845000412,53462.12114472 2024-10-06,02:16:18.000,280,11006471,12885,0,1728180977,13002.479735409994,52.6519958400022,53462.13511896 2024-10-06,02:16:19.000,280,11006459,13125,0,1728180978,13002.472999099999,52.65904497000156,53462.17704168001 2024-10-06,02:16:20.000,280,11006499,13125,0,1728180979,13002.513416959999,52.63789758000348,53462.14909320001 2024-10-06,02:16:21.000,280,11006428,12965,0,1728180980,13002.486471719989,52.63084845000412,53462.14909320001 2024-10-06,02:16:22.000,280,11006461,12925,0,1728180981,13002.479735409994,52.60265192999941,53462.12813184001 2024-10-06,02:16:23.000,280,11006468,12885,0,1728180982,13002.472999099999,52.63084845000412,53462.12813184001 2024-10-06,02:16:24.000,280,11006456,12845,0,1728180983,13002.452790169998,52.6519958400022,53462.14210608 2024-10-06,02:16:25.000,280,11006505,12885,0,1728180984,13002.486471719989,52.6519958400022,53462.14210608 2024-10-06,02:16:26.000,280,11006447,12805,0,1728180985,13002.493208029999,52.63084845000412,53462.21197728 2024-10-06,02:16:27.000,280,11006509,12845,0,1728180986,13002.466262789989,52.60265192999941,53462.17704168001 2024-10-06,02:16:28.000,280,11006473,13045,0,1728180987,13002.479735409994,52.6519958400022,53462.14210608 2024-10-06,02:16:29.000,280,11006480,12685,0,1728180988,13002.479735409994,52.63789758000348,53462.13511896 2024-10-06,02:16:30.000,280,11006452,12845,0,1728180989,13002.466262789989,52.6519958400022,53462.17704168001 2024-10-06,02:16:31.000,280,11006435,13085,0,1728180990,13002.472999099999,52.63789758000348,53462.14909320001 2024-10-06,02:16:32.000,280,11006508,12925,0,1728180991,13002.472999099999,52.623799320004764,53462.08620912 2024-10-06,02:16:33.000,280,11006483,12845,0,1728180992,13002.452790169998,52.66609410000092,53462.14210608 2024-10-06,02:16:34.000,280,11006487,13005,0,1728180993,13002.439317549994,52.68019235999964,53462.16306744 2024-10-06,02:16:35.000,280,11006476,13005,0,1728180994,13002.452790169998,52.687241489998996,53462.17005456001 2024-10-06,02:16:36.000,280,11006489,13045,0,1728180995,13002.385427069989,52.701339749997715,53462.12813184001 2024-10-06,02:16:37.000,280,11006440,12925,0,1728180996,13002.398899689993,52.66609410000092,53462.1141576 2024-10-06,02:16:38.000,280,11006505,12805,0,1728180997,13002.398899689993,52.694290619998355,53462.17005456001 2024-10-06,02:16:39.000,280,11006500,12845,0,1728180998,13002.405635999989,52.70838888000435,53462.1840288 2024-10-06,02:16:40.000,280,11006486,12885,0,1728180999,13002.439317549994,52.701339749997715,53462.16306744 2024-10-06,02:16:41.000,280,11006439,13005,0,1728181000,13002.392163379998,52.72953627000243,53462.14909320001 2024-10-06,02:16:42.000,280,11006458,12925,0,1728181001,13002.398899689993,52.701339749997715,53462.107170480005 2024-10-06,02:16:43.000,280,11006432,12965,0,1728181002,13002.425844929989,52.72953627000243,53462.14909320001 2024-10-06,02:16:44.000,280,11006466,12925,0,1728181003,13002.385427069989,52.72953627000243,53462.1141576 2024-10-06,02:16:45.000,280,11006473,12965,0,1728181004,13002.398899689993,52.72248714000307,53462.16306744 2024-10-06,02:16:46.000,280,11006462,12965,0,1728181005,13002.378690759993,52.71543801000371,53462.12114472 2024-10-06,02:16:47.000,280,11006478,12765,0,1728181006,13002.412372309998,52.70838888000435,53462.08620912 2024-10-06,02:16:48.000,280,11006509,13085,0,1728181007,13002.412372309998,52.701339749997715,53462.14210608 2024-10-06,02:16:49.000,280,11006500,13125,0,1728181008,13002.378690759993,52.72953627000243,53462.06524776 2024-10-06,02:16:50.000,280,11006495,12445,0,1728181009,13002.412372309998,52.72248714000307,53462.07223488 2024-10-06,02:16:51.000,280,11006456,13045,0,1728181010,13002.392163379998,52.77183104999858,53462.05127352001 2024-10-06,02:16:52.000,280,11006522,12805,0,1728181011,13002.419108619993,52.77888017999794,53462.06524776 2024-10-06,02:16:53.000,280,11006507,12885,0,1728181012,13002.412372309998,52.72953627000243,53462.12813184001 2024-10-06,02:16:54.000,280,11006463,12925,0,1728181013,13002.392163379998,52.77183104999858,53462.107170480005 2024-10-06,02:16:55.000,280,11006499,13045,0,1728181014,13002.385427069989,52.76478191999922,53462.05127352001 2024-10-06,02:16:56.000,280,11006501,13325,0,1728181015,13002.358481829993,52.77888017999794,53462.037299280004 2024-10-06,02:16:57.000,280,11006470,12845,0,1728181016,13002.371954449998,52.785929310004576,53461.99537656 2024-10-06,02:16:58.000,280,11006481,12765,0,1728181017,13002.385427069989,52.76478191999922,53462.0442864 2024-10-06,02:16:59.000,280,11006551,12925,0,1728181018,13002.371954449998,52.77888017999794,53462.0442864 2024-10-06,02:17:00.000,280,11006474,12885,0,1728181019,13002.378690759993,52.757732789999864,53462.07223488 2024-10-06,02:17:01.000,280,11006480,13285,0,1728181020,13002.371954449998,52.757732789999864,53462.03031216001 2024-10-06,02:17:02.000,280,11006518,13005,0,1728181021,13002.378690759993,52.750683660000504,53462.0442864 2024-10-06,02:17:03.000,280,11006481,12685,0,1728181022,13002.378690759993,52.750683660000504,53462.07922200001 2024-10-06,02:17:04.000,280,11006426,12885,0,1728181023,13002.351745519998,52.736585400001786,53462.0442864 2024-10-06,02:17:05.000,280,11006469,13005,0,1728181024,13002.405635999989,52.72953627000243,53462.037299280004 2024-10-06,02:17:06.000,280,11006529,13005,0,1728181025,13002.398899689993,52.72953627000243,53462.0442864 2024-10-06,02:17:07.000,280,11006464,13005,0,1728181026,13002.432581239998,52.736585400001786,53462.06524776 2024-10-06,02:17:08.000,280,11006500,12965,0,1728181027,13002.412372309998,52.736585400001786,53462.058260640006 2024-10-06,02:17:09.000,280,11006520,13125,0,1728181028,13002.412372309998,52.736585400001786,53462.00236368001 2024-10-06,02:17:10.000,280,11006467,12805,0,1728181029,13002.432581239998,52.72248714000307,53461.99537656 2024-10-06,02:17:11.000,280,11006477,13045,0,1728181030,13002.425844929989,52.71543801000371,53462.03031216001 2024-10-06,02:17:12.000,280,11006511,12765,0,1728181031,13002.419108619993,52.687241489998996,53462.01633792 2024-10-06,02:17:13.000,280,11006464,13005,0,1728181032,13002.425844929989,52.694290619998355,53462.00236368001 2024-10-06,02:17:14.000,280,11006497,12805,0,1728181033,13002.425844929989,52.687241489998996,53461.99537656 2024-10-06,02:17:15.000,280,11006451,13125,0,1728181034,13002.486471719989,52.71543801000371,53462.02332504 2024-10-06,02:17:16.000,280,11006477,13085,0,1728181035,13002.385427069989,52.70838888000435,53461.98140232001 2024-10-06,02:17:17.000,280,11006476,13125,0,1728181036,13002.432581239998,52.694290619998355,53461.96742808 2024-10-06,02:17:18.000,280,11006496,12925,0,1728181037,13002.452790169998,52.694290619998355,53462.00236368001 2024-10-06,02:17:19.000,280,11006473,12765,0,1728181038,13002.432581239998,52.70838888000435,53462.01633792 2024-10-06,02:17:20.000,280,11006500,12765,0,1728181039,13002.405635999989,52.72953627000243,53461.9744152 2024-10-06,02:17:21.000,280,11006499,13005,0,1728181040,13002.419108619993,52.72248714000307,53461.99537656 2024-10-06,02:17:22.000,280,11006476,12725,0,1728181041,13002.439317549994,52.72953627000243,53461.99537656 2024-10-06,02:17:23.000,280,11006469,13005,0,1728181042,13002.446053859989,52.70838888000435,53461.96044096001 2024-10-06,02:17:24.000,280,11006461,13005,0,1728181043,13002.479735409994,52.72248714000307,53461.94646672 2024-10-06,02:17:25.000,280,11006492,12845,0,1728181044,13002.493208029999,52.72953627000243,53462.01633792 2024-10-06,02:17:26.000,280,11006474,13085,0,1728181045,13002.439317549994,52.71543801000371,53461.91851824 2024-10-06,02:17:27.000,280,11006485,12965,0,1728181046,13002.472999099999,52.68019235999964,53461.98140232001 2024-10-06,02:17:28.000,280,11006472,12965,0,1728181047,13002.479735409994,52.72953627000243,53461.9744152 2024-10-06,02:17:29.000,280,11006506,12885,0,1728181048,13002.466262789989,52.72953627000243,53461.98140232001 2024-10-06,02:17:30.000,280,11006504,13125,0,1728181049,13002.472999099999,52.750683660000504,53461.96742808 2024-10-06,02:17:31.000,280,11006486,13045,0,1728181050,13002.419108619993,52.736585400001786,53461.91153112001 2024-10-06,02:17:32.000,280,11006514,12885,0,1728181051,13002.479735409994,52.72953627000243,53461.9744152 2024-10-06,02:17:33.000,280,11006494,13325,0,1728181052,13002.506680649989,52.757732789999864,53461.95345384 2024-10-06,02:17:34.000,280,11006442,12725,0,1728181053,13002.486471719989,52.757732789999864,53461.98140232001 2024-10-06,02:17:35.000,280,11006484,12965,0,1728181054,13002.506680649989,52.76478191999922,53461.95345384 2024-10-06,02:17:36.000,280,11006498,12885,0,1728181055,13002.493208029999,52.77888017999794,53461.96044096001 2024-10-06,02:17:37.000,280,11006434,12805,0,1728181056,13002.513416959999,52.800027570003294,53461.91153112001 2024-10-06,02:17:38.000,280,11006506,12765,0,1728181057,13002.506680649989,52.785929310004576,53462.009350800006 2024-10-06,02:17:39.000,280,11006519,13045,0,1728181058,13002.506680649989,52.792978440003935,53461.96742808 2024-10-06,02:17:40.000,280,11006504,12765,0,1728181059,13002.513416959999,52.77183104999858,53461.91851824 2024-10-06,02:17:41.000,280,11006476,12965,0,1728181060,13002.520153269994,52.82822409000073,53461.91851824 2024-10-06,02:17:42.000,280,11006463,13085,0,1728181061,13002.486471719989,52.785929310004576,53461.94646672 2024-10-06,02:17:43.000,280,11006469,13085,0,1728181062,13002.526889579989,52.80707670000265,53461.9744152 2024-10-06,02:17:44.000,280,11006462,12925,0,1728181063,13002.520153269994,52.800027570003294,53461.95345384 2024-10-06,02:17:45.000,280,11006461,12845,0,1728181064,13002.560571129994,52.82117496000137,53461.96742808 2024-10-06,02:17:46.000,280,11006454,12965,0,1728181065,13002.54709850999,52.85642060999817,53461.988389440005 2024-10-06,02:17:47.000,280,11006468,12845,0,1728181066,13002.526889579989,52.800027570003294,53461.95345384 2024-10-06,02:17:48.000,280,11006442,12645,0,1728181067,13002.54709850999,52.800027570003294,53461.98140232001 2024-10-06,02:17:49.000,280,11006508,12885,0,1728181068,13002.56730743999,52.84232234999945,53461.98140232001 2024-10-06,02:17:50.000,280,11006499,13205,0,1728181069,13002.594252679999,52.80707670000265,53462.00236368001 2024-10-06,02:17:51.000,280,11006481,12845,0,1728181070,13002.621197919994,52.82117496000137,53462.009350800006 2024-10-06,02:17:52.000,280,11006490,12965,0,1728181071,13002.621197919994,52.82822409000073,53461.98140232001 2024-10-06,02:17:53.000,280,11006482,12925,0,1728181072,13002.65487947,52.800027570003294,53462.01633792 2024-10-06,02:17:54.000,280,11006526,13005,0,1728181073,13002.63467054,52.77888017999794,53462.00236368001 2024-10-06,02:17:55.000,280,11006450,12765,0,1728181074,13002.63467054,52.80707670000265,53462.01633792 2024-10-06,02:17:56.000,280,11006484,12885,0,1728181075,13002.641406849994,52.792978440003935,53462.02332504 2024-10-06,02:17:57.000,280,11006470,13005,0,1728181076,13002.65487947,52.77888017999794,53462.05127352001 2024-10-06,02:17:58.000,280,11006511,12845,0,1728181077,13002.661615779994,52.800027570003294,53461.96742808 2024-10-06,02:17:59.000,280,11006461,13165,0,1728181078,13002.65487947,52.77183104999858,53461.96742808 2024-10-06,02:18:00.000,280,11006454,13005,0,1728181079,13002.641406849994,52.800027570003294,53462.03031216001 2024-10-06,02:18:01.000,280,11006531,12885,0,1728181080,13002.66835208999,52.77888017999794,53462.03031216001 2024-10-06,02:18:02.000,280,11006487,12765,0,1728181081,13002.63467054,52.82117496000137,53462.009350800006 2024-10-06,02:18:03.000,280,11006476,12965,0,1728181082,13002.66835208999,52.81412583000201,53462.01633792 2024-10-06,02:18:04.000,280,11006478,13005,0,1728181083,13002.64814315999,52.77888017999794,53462.01633792 2024-10-06,02:18:05.000,280,11006420,12965,0,1728181084,13002.68856101999,52.80707670000265,53462.01633792 2024-10-06,02:18:06.000,280,11006478,12725,0,1728181085,13002.62793422999,52.792978440003935,53461.96742808 2024-10-06,02:18:07.000,280,11006463,13005,0,1728181086,13002.661615779994,52.77888017999794,53461.96742808 2024-10-06,02:18:08.000,280,11006462,12685,0,1728181087,13002.621197919994,52.792978440003935,53462.01633792 2024-10-06,02:18:09.000,280,11006479,12885,0,1728181088,13002.68856101999,52.82117496000137,53461.988389440005 2024-10-06,02:18:10.000,280,11006502,12845,0,1728181089,13002.661615779994,52.792978440003935,53462.02332504 2024-10-06,02:18:11.000,280,11006455,12965,0,1728181090,13002.64814315999,52.84937147999881,53462.009350800006 2024-10-06,02:18:12.000,280,11006471,12605,0,1728181091,13002.62793422999,52.83527322000009,53461.98140232001 2024-10-06,02:18:13.000,280,11006468,12885,0,1728181092,13002.621197919994,52.8634697400048,53461.9744152 2024-10-06,02:18:14.000,280,11006488,12845,0,1728181093,13002.63467054,52.84937147999881,53461.92550536 2024-10-06,02:18:15.000,280,11006456,13205,0,1728181094,13002.65487947,52.84232234999945,53461.939479600005 2024-10-06,02:18:16.000,280,11006455,12845,0,1728181095,13002.65487947,52.87051887000416,53461.98140232001 2024-10-06,02:18:17.000,280,11006510,12925,0,1728181096,13002.641406849994,52.8634697400048,53461.99537656 2024-10-06,02:18:18.000,280,11006509,12765,0,1728181097,13002.64814315999,52.87756800000352,53461.988389440005 2024-10-06,02:18:19.000,280,11006435,12885,0,1728181098,13002.661615779994,52.90576452000096,53461.93249248001 2024-10-06,02:18:20.000,280,11006452,12965,0,1728181099,13002.6750884,52.88461713000288,53461.98140232001 2024-10-06,02:18:21.000,280,11006423,12845,0,1728181100,13002.661615779994,52.89166626000224,53461.96742808 2024-10-06,02:18:22.000,280,11006479,12925,0,1728181101,13002.68856101999,52.8987153900016,53461.939479600005 2024-10-06,02:18:23.000,280,11006468,12685,0,1728181102,13002.69529733,52.8987153900016,53461.94646672 2024-10-06,02:18:24.000,280,11006471,13125,0,1728181103,13002.68856101999,52.88461713000288,53462.009350800006 2024-10-06,02:18:25.000,280,11006485,12845,0,1728181104,13002.68856101999,52.926911909999035,53461.94646672 2024-10-06,02:18:26.000,280,11006448,13245,0,1728181105,13002.702033639995,52.95510843000375,53461.96742808 2024-10-06,02:18:27.000,280,11006491,13005,0,1728181106,13002.702033639995,52.96215756000311,53461.96742808 2024-10-06,02:18:28.000,280,11006497,12765,0,1728181107,13002.69529733,52.94805930000439,53461.988389440005 2024-10-06,02:18:29.000,280,11006496,13005,0,1728181108,13002.722242569995,52.983304950001184,53462.01633792 2024-10-06,02:18:30.000,280,11006477,12925,0,1728181109,13002.68856101999,52.969206690002466,53461.95345384 2024-10-06,02:18:31.000,280,11006497,12925,0,1728181110,13002.702033639995,52.95510843000375,53461.95345384 2024-10-06,02:18:32.000,280,11006504,12845,0,1728181111,13002.681824709995,52.96215756000311,53461.98140232001 2024-10-06,02:18:33.000,280,11006510,12965,0,1728181112,13002.71550626,52.983304950001184,53462.03031216001 2024-10-06,02:18:34.000,280,11006482,12965,0,1728181113,13002.742451499995,52.9974032099999,53461.9744152 2024-10-06,02:18:35.000,280,11006490,13045,0,1728181114,13002.76939673999,52.99035408000054,53461.988389440005 2024-10-06,02:18:36.000,280,11006424,12925,0,1728181115,13002.75592412,52.99035408000054,53462.01633792 2024-10-06,02:18:37.000,280,11006528,13085,0,1728181116,13002.71550626,53.01855059999798,53461.98140232001 2024-10-06,02:18:38.000,280,11006488,13045,0,1728181117,13002.73571519,52.9974032099999,53461.98140232001 2024-10-06,02:18:39.000,280,11006501,12765,0,1728181118,13002.75592412,52.99035408000054,53461.96044096001 2024-10-06,02:18:40.000,280,11006474,12805,0,1728181119,13002.74918780999,52.983304950001184,53462.02332504 2024-10-06,02:18:41.000,280,11006434,13085,0,1728181120,13002.762660429995,52.983304950001184,53461.96742808 2024-10-06,02:18:42.000,280,11006517,12925,0,1728181121,13002.742451499995,52.969206690002466,53462.01633792 2024-10-06,02:18:43.000,280,11006489,12845,0,1728181122,13002.762660429995,52.99035408000054,53462.01633792 2024-10-06,02:18:44.000,280,11006492,12725,0,1728181123,13002.76939673999,52.983304950001184,53461.988389440005 2024-10-06,02:18:45.000,280,11006497,12805,0,1728181124,13002.742451499995,52.9974032099999,53461.988389440005 2024-10-06,02:18:46.000,280,11006493,13165,0,1728181125,13002.74918780999,53.01150146999862,53461.96742808 2024-10-06,02:18:47.000,280,11006488,13005,0,1728181126,13002.81655091,52.9974032099999,53461.99537656 2024-10-06,02:18:48.000,280,11006468,12965,0,1728181127,13002.78960566999,52.969206690002466,53461.96742808 2024-10-06,02:18:49.000,280,11006448,13165,0,1728181128,13002.81655091,53.01855059999798,53462.02332504 2024-10-06,02:18:50.000,280,11006479,13085,0,1728181129,13002.80981459999,53.01855059999798,53462.02332504 2024-10-06,02:18:51.000,280,11006418,12885,0,1728181130,13002.81655091,53.00445233999926,53462.009350800006 2024-10-06,02:18:52.000,280,11006506,13245,0,1728181131,13002.863705079995,52.99035408000054,53461.98140232001 2024-10-06,02:18:53.000,280,11006482,13045,0,1728181132,13002.823287219995,53.01150146999862,53461.9744152 2024-10-06,02:18:54.000,280,11006526,12925,0,1728181133,13002.85023245999,52.9974032099999,53461.988389440005 2024-10-06,02:18:55.000,280,11006496,13085,0,1728181134,13002.87044138999,53.00445233999926,53462.03031216001 2024-10-06,02:18:56.000,280,11006520,13045,0,1728181135,13002.863705079995,53.01855059999798,53461.96044096001 2024-10-06,02:18:57.000,280,11006464,13005,0,1728181136,13002.87044138999,53.00445233999926,53462.00236368001 2024-10-06,02:18:58.000,280,11006483,12845,0,1728181137,13002.89065031999,53.01855059999798,53461.94646672 2024-10-06,02:18:59.000,280,11006503,13045,0,1728181138,13002.924331869996,52.969206690002466,53461.96742808 2024-10-06,02:19:00.000,280,11006493,13005,0,1728181139,13002.91085924999,52.96215756000311,53461.96044096001 2024-10-06,02:19:01.000,280,11006513,12885,0,1728181140,13002.93780449,53.00445233999926,53461.96742808 2024-10-06,02:19:02.000,280,11006516,13285,0,1728181141,13002.91085924999,52.983304950001184,53462.01633792 2024-10-06,02:19:03.000,280,11006508,12885,0,1728181142,13002.944540799996,52.976255820001825,53462.009350800006 2024-10-06,02:19:04.000,280,11006481,12725,0,1728181143,13002.97148603999,52.969206690002466,53461.94646672 2024-10-06,02:19:05.000,280,11006482,13405,0,1728181144,13002.991694969991,52.94101016999775,53461.98140232001 2024-10-06,02:19:06.000,280,11006418,13285,0,1728181145,13002.93780449,52.983304950001184,53462.009350800006 2024-10-06,02:19:07.000,280,11006500,13165,0,1728181146,13002.991694969991,52.95510843000375,53461.9744152 2024-10-06,02:19:08.000,280,11006442,13085,0,1728181147,13002.97822235,52.969206690002466,53461.988389440005 2024-10-06,02:19:09.000,280,11006501,13125,0,1728181148,13002.97822235,52.95510843000375,53462.00236368001 2024-10-06,02:19:10.000,280,11006456,13205,0,1728181149,13002.944540799996,52.94101016999775,53462.01633792 2024-10-06,02:19:11.000,280,11006475,13245,0,1728181150,13002.984958659996,52.976255820001825,53461.988389440005 2024-10-06,02:19:12.000,280,11006469,12925,0,1728181151,13002.99843128,52.976255820001825,53461.98140232001 2024-10-06,02:19:13.000,280,11006464,12605,0,1728181152,13002.99843128,52.983304950001184,53461.9744152 2024-10-06,02:19:14.000,280,11006522,12805,0,1728181153,13003.005167589996,52.983304950001184,53461.95345384 2024-10-06,02:19:15.000,280,11006487,12765,0,1728181154,13003.025376519996,52.99035408000054,53462.00236368001 2024-10-06,02:19:16.000,280,11006437,12605,0,1728181155,13003.005167589996,52.976255820001825,53461.96742808 2024-10-06,02:19:17.000,280,11006459,12965,0,1728181156,13003.005167589996,52.9974032099999,53461.988389440005 2024-10-06,02:19:18.000,280,11006479,13365,0,1728181157,13002.984958659996,52.976255820001825,53461.988389440005 2024-10-06,02:19:19.000,280,11006443,12725,0,1728181158,13003.01864021,52.9974032099999,53461.99537656 2024-10-06,02:19:20.000,280,11006502,12725,0,1728181159,13003.011903899991,52.99035408000054,53461.96742808 2024-10-06,02:19:21.000,280,11006480,12845,0,1728181160,13003.011903899991,53.00445233999926,53461.95345384 2024-10-06,02:19:22.000,280,11006513,12885,0,1728181161,13003.03884914,53.01150146999862,53461.99537656 2024-10-06,02:19:23.000,280,11006537,12845,0,1728181162,13003.032112829991,53.00445233999926,53461.95345384 2024-10-06,02:19:24.000,280,11006511,13045,0,1728181163,13003.045585449996,53.032648860003974,53461.98140232001 2024-10-06,02:19:25.000,280,11006516,12925,0,1728181164,13003.025376519996,53.00445233999926,53461.94646672 2024-10-06,02:19:26.000,280,11006455,12965,0,1728181165,13003.032112829991,53.03969799000333,53461.95345384 2024-10-06,02:19:27.000,280,11006502,12805,0,1728181166,13003.01864021,53.025599730004615,53462.01633792 2024-10-06,02:19:28.000,280,11006482,12845,0,1728181167,13003.065794379996,53.025599730004615,53461.91851824 2024-10-06,02:19:29.000,280,11006488,13005,0,1728181168,13003.05905807,53.05379625000205,53461.939479600005 2024-10-06,02:19:30.000,280,11006486,12805,0,1728181169,13003.045585449996,53.032648860003974,53461.939479600005 2024-10-06,02:19:31.000,280,11006456,13085,0,1728181170,13003.065794379996,53.025599730004615,53461.93249248001 2024-10-06,02:19:32.000,280,11006489,13285,0,1728181171,13003.05905807,53.04674712000269,53461.91153112001 2024-10-06,02:19:33.000,280,11006487,13285,0,1728181172,13003.052321759991,53.06084538000141,53462.00236368001 2024-10-06,02:19:34.000,280,11006490,13285,0,1728181173,13003.025376519996,53.07494364000013,53461.939479600005 2024-10-06,02:19:35.000,280,11006471,13005,0,1728181174,13003.032112829991,53.08904189999885,53461.988389440005 2024-10-06,02:19:36.000,280,11006473,13005,0,1728181175,13002.99843128,53.08904189999885,53461.89755688 2024-10-06,02:19:37.000,280,11006521,13125,0,1728181176,13003.01864021,53.032648860003974,53461.88358264001 2024-10-06,02:19:38.000,280,11006480,12605,0,1728181177,13002.99843128,53.05379625000205,53461.84864704 2024-10-06,02:19:39.000,280,11006486,13125,0,1728181178,13002.984958659996,53.096091029998206,53461.88358264001 2024-10-06,02:19:40.000,280,11006503,12925,0,1728181179,13002.991694969991,53.096091029998206,53461.83467280001 2024-10-06,02:19:41.000,280,11006447,12845,0,1728181180,13002.991694969991,53.08904189999885,53461.86262128001 2024-10-06,02:19:42.000,280,11006497,12965,0,1728181181,13002.99843128,53.06789451000077,53461.84864704 2024-10-06,02:19:43.000,280,11006488,12845,0,1728181182,13002.991694969991,53.10314016000484,53461.86262128001 2024-10-06,02:19:44.000,280,11006477,13165,0,1728181183,13002.984958659996,53.06789451000077,53461.869608400004 2024-10-06,02:19:45.000,280,11006523,12685,0,1728181184,13003.052321759991,53.08199276999949,53461.86262128001 2024-10-06,02:19:46.000,280,11006432,13005,0,1728181185,13003.025376519996,53.11723842000356,53461.86262128001 2024-10-06,02:19:47.000,280,11006501,13005,0,1728181186,13003.025376519996,53.10314016000484,53461.841659920006 2024-10-06,02:19:48.000,280,11006528,12885,0,1728181187,13003.011903899991,53.10314016000484,53461.841659920006 2024-10-06,02:19:49.000,280,11006553,12765,0,1728181188,13003.032112829991,53.07494364000013,53461.841659920006 2024-10-06,02:19:50.000,280,11006500,12965,0,1728181189,13003.005167589996,53.11723842000356,53461.81371144001 2024-10-06,02:19:51.000,280,11006558,13125,0,1728181190,13002.99843128,53.08904189999885,53461.820698560005 2024-10-06,02:19:52.000,280,11006509,12685,0,1728181191,13002.984958659996,53.08904189999885,53461.81371144001 2024-10-06,02:19:53.000,280,11006514,12925,0,1728181192,13002.99843128,53.096091029998206,53461.820698560005 2024-10-06,02:19:54.000,280,11006499,12885,0,1728181193,13003.01864021,53.11723842000356,53461.77877584 2024-10-06,02:19:55.000,280,11006508,13125,0,1728181194,13002.984958659996,53.10314016000484,53461.84864704 2024-10-06,02:19:56.000,280,11006480,13125,0,1728181195,13003.011903899991,53.1101892900042,53461.83467280001 2024-10-06,02:19:57.000,280,11006500,13045,0,1728181196,13002.991694969991,53.096091029998206,53461.75781448 2024-10-06,02:19:58.000,280,11006527,12765,0,1728181197,13002.99843128,53.1101892900042,53461.820698560005 2024-10-06,02:19:59.000,280,11006503,13125,0,1728181198,13003.025376519996,53.10314016000484,53461.77877584 2024-10-06,02:20:00.000,280,11006542,12845,0,1728181199,13003.032112829991,53.12428755000292,53461.83467280001 2024-10-06,02:20:01.000,280,11006471,12925,0,1728181200,13003.03884914,53.11723842000356,53461.77877584 2024-10-06,02:20:02.000,280,11006490,12845,0,1728181201,13003.05905807,53.13133668000228,53461.820698560005 2024-10-06,02:20:03.000,280,11006479,13005,0,1728181202,13003.065794379996,53.13838581000164,53461.82768568 2024-10-06,02:20:04.000,280,11006511,12805,0,1728181203,13003.092739619991,53.13133668000228,53461.78576296 2024-10-06,02:20:05.000,280,11006494,12885,0,1728181204,13003.079267000001,53.13838581000164,53461.820698560005 2024-10-06,02:20:06.000,280,11006486,12765,0,1728181205,13003.065794379996,53.096091029998206,53461.81371144001 2024-10-06,02:20:07.000,280,11006444,13005,0,1728181206,13003.092739619991,53.13133668000228,53461.83467280001 2024-10-06,02:20:08.000,280,11006457,12685,0,1728181207,13003.072530689991,53.13133668000228,53461.81371144001 2024-10-06,02:20:09.000,280,11006485,13045,0,1728181208,13003.05905807,53.096091029998206,53461.76480160001 2024-10-06,02:20:10.000,280,11006476,12765,0,1728181209,13003.106212239996,53.06084538000141,53461.83467280001 2024-10-06,02:20:11.000,280,11006527,13205,0,1728181210,13003.112948549991,53.06084538000141,53461.75082736 2024-10-06,02:20:12.000,280,11006526,13085,0,1728181211,13003.099475930001,53.06789451000077,53461.820698560005 2024-10-06,02:20:13.000,280,11006508,12805,0,1728181212,13003.092739619991,53.06084538000141,53461.76480160001 2024-10-06,02:20:14.000,280,11006512,12725,0,1728181213,13003.119684860001,53.06789451000077,53461.81371144001 2024-10-06,02:20:15.000,280,11006460,13165,0,1728181214,13003.133157479991,53.07494364000013,53461.77877584 2024-10-06,02:20:16.000,280,11006446,12925,0,1728181215,13003.146630099996,53.05379625000205,53461.841659920006 2024-10-06,02:20:17.000,280,11006514,13005,0,1728181216,13003.146630099996,53.06084538000141,53461.81371144001 2024-10-06,02:20:18.000,280,11006516,12845,0,1728181217,13003.160102720001,53.07494364000013,53461.78576296 2024-10-06,02:20:19.000,280,11006514,13005,0,1728181218,13003.173575339992,53.01855059999798,53461.80672432 2024-10-06,02:20:20.000,280,11006521,13045,0,1728181219,13003.153366409992,53.06084538000141,53461.77877584 2024-10-06,02:20:21.000,280,11006447,13085,0,1728181220,13003.173575339992,53.04674712000269,53461.820698560005 2024-10-06,02:20:22.000,280,11006498,12965,0,1728181221,13003.193784269992,53.05379625000205,53461.79275008001 2024-10-06,02:20:23.000,280,11006468,12845,0,1728181222,13003.200520580001,53.07494364000013,53461.7997372 2024-10-06,02:20:24.000,280,11006486,12845,0,1728181223,13003.220729510002,53.04674712000269,53461.81371144001 2024-10-06,02:20:25.000,280,11006477,13005,0,1728181224,13003.187047959997,53.06789451000077,53461.75781448 2024-10-06,02:20:26.000,280,11006508,13205,0,1728181225,13003.220729510002,53.07494364000013,53461.78576296 2024-10-06,02:20:27.000,280,11006453,12765,0,1728181226,13003.234202129992,53.07494364000013,53461.77877584 2024-10-06,02:20:28.000,280,11006503,12885,0,1728181227,13003.240938440002,53.07494364000013,53461.841659920006 2024-10-06,02:20:29.000,280,11006497,12725,0,1728181228,13003.267883679997,53.06084538000141,53461.76480160001 2024-10-06,02:20:30.000,280,11006490,12805,0,1728181229,13003.288092609997,53.08199276999949,53461.7997372 2024-10-06,02:20:31.000,280,11006455,13285,0,1728181230,13003.254411059992,53.06789451000077,53461.820698560005 2024-10-06,02:20:32.000,280,11006457,12885,0,1728181231,13003.308301539997,53.08904189999885,53461.820698560005 2024-10-06,02:20:33.000,280,11006456,12965,0,1728181232,13003.321774160002,53.10314016000484,53461.87659552 2024-10-06,02:20:34.000,280,11006519,12685,0,1728181233,13003.341983090002,53.08904189999885,53461.81371144001 2024-10-06,02:20:35.000,280,11006474,12765,0,1728181234,13003.341983090002,53.11723842000356,53461.84864704 2024-10-06,02:20:36.000,280,11006484,12925,0,1728181235,13003.362192020002,53.11723842000356,53461.85563416 2024-10-06,02:20:37.000,280,11006508,13005,0,1728181236,13003.348719399997,53.13133668000228,53461.87659552 2024-10-06,02:20:38.000,280,11006510,12885,0,1728181237,13003.348719399997,53.152484070000355,53461.869608400004 2024-10-06,02:20:39.000,280,11006524,12965,0,1728181238,13003.395873569993,53.152484070000355,53461.83467280001 2024-10-06,02:20:40.000,280,11006504,13005,0,1728181239,13003.409346189997,53.159533199999714,53461.7997372 2024-10-06,02:20:41.000,280,11006421,13125,0,1728181240,13003.395873569993,53.152484070000355,53461.820698560005 2024-10-06,02:20:42.000,280,11006438,13125,0,1728181241,13003.395873569993,53.17363145999843,53461.869608400004 2024-10-06,02:20:43.000,280,11006457,13085,0,1728181242,13003.402609880002,53.21592624000186,53461.890569760006 2024-10-06,02:20:44.000,280,11006487,12965,0,1728181243,13003.416082499993,53.208877110002504,53461.7997372 2024-10-06,02:20:45.000,280,11006524,12685,0,1728181244,13003.375664639992,53.208877110002504,53461.86262128001 2024-10-06,02:20:46.000,280,11006482,13045,0,1728181245,13003.416082499993,53.194778850003786,53461.904544 2024-10-06,02:20:47.000,280,11006477,12925,0,1728181246,13003.409346189997,53.21592624000186,53461.85563416 2024-10-06,02:20:48.000,280,11006487,13005,0,1728181247,13003.429555119998,53.23002450000058,53461.88358264001 2024-10-06,02:20:49.000,280,11006524,12765,0,1728181248,13003.402609880002,53.208877110002504,53461.82768568 2024-10-06,02:20:50.000,280,11006471,12925,0,1728181249,13003.416082499993,53.208877110002504,53461.83467280001 2024-10-06,02:20:51.000,280,11006449,13045,0,1728181250,13003.409346189997,53.25117188999866,53461.76480160001 2024-10-06,02:20:52.000,280,11006497,13085,0,1728181251,13003.429555119998,53.21592624000186,53461.869608400004 2024-10-06,02:20:53.000,280,11006484,12925,0,1728181252,13003.389137259997,53.25822101999802,53461.771788720005 2024-10-06,02:20:54.000,280,11006506,12725,0,1728181253,13003.422818810002,53.25822101999802,53461.7997372 2024-10-06,02:20:55.000,280,11006522,12765,0,1728181254,13003.409346189997,53.27231928000401,53461.869608400004 2024-10-06,02:20:56.000,280,11006438,13045,0,1728181255,13003.409346189997,53.26527015000465,53461.7997372 2024-10-06,02:20:57.000,280,11006445,13125,0,1728181256,13003.409346189997,53.27231928000401,53461.76480160001 2024-10-06,02:20:58.000,280,11006528,12925,0,1728181257,13003.416082499993,53.28641754000273,53461.7997372 2024-10-06,02:20:59.000,280,11006498,13165,0,1728181258,13003.422818810002,53.27936841000337,53461.79275008001 2024-10-06,02:21:00.000,280,11006466,12885,0,1728181259,13003.416082499993,53.25822101999802,53461.88358264001 2024-10-06,02:21:01.000,280,11006495,12805,0,1728181260,13003.416082499993,53.23002450000058,53461.7997372 2024-10-06,02:21:02.000,280,11006471,13165,0,1728181261,13003.409346189997,53.22297537000122,53461.81371144001 2024-10-06,02:21:03.000,280,11006448,12965,0,1728181262,13003.395873569993,53.26527015000465,53461.81371144001 2024-10-06,02:21:04.000,280,11006482,13045,0,1728181263,13003.382400950002,53.25117188999866,53461.79275008001 2024-10-06,02:21:05.000,280,11006457,13005,0,1728181264,13003.402609880002,53.23002450000058,53461.78576296 2024-10-06,02:21:06.000,280,11006493,13005,0,1728181265,13003.422818810002,53.23002450000058,53461.7997372 2024-10-06,02:21:07.000,280,11006475,12925,0,1728181266,13003.409346189997,53.25117188999866,53461.79275008001 2024-10-06,02:21:08.000,280,11006498,13085,0,1728181267,13003.429555119998,53.23707362999994,53461.83467280001 2024-10-06,02:21:09.000,280,11006510,13085,0,1728181268,13003.389137259997,53.23002450000058,53461.79275008001 2024-10-06,02:21:10.000,280,11006508,13045,0,1728181269,13003.429555119998,53.25117188999866,53461.771788720005 2024-10-06,02:21:11.000,280,11006449,12805,0,1728181270,13003.449764049998,53.25117188999866,53461.78576296 2024-10-06,02:21:12.000,280,11006458,12925,0,1728181271,13003.436291429993,53.25117188999866,53461.85563416 2024-10-06,02:21:13.000,280,11006483,12925,0,1728181272,13003.443027740002,53.27231928000401,53461.84864704 2024-10-06,02:21:14.000,280,11006528,12925,0,1728181273,13003.416082499993,53.26527015000465,53461.75781448 2024-10-06,02:21:15.000,280,11006505,12765,0,1728181274,13003.456500359993,53.25822101999802,53461.7997372 2024-10-06,02:21:16.000,280,11006448,13005,0,1728181275,13003.469972979998,53.28641754000273,53461.74384024001 2024-10-06,02:21:17.000,280,11006506,13005,0,1728181276,13003.422818810002,53.27231928000401,53461.80672432 2024-10-06,02:21:18.000,280,11006490,13085,0,1728181277,13003.402609880002,53.30051580000145,53461.80672432 2024-10-06,02:21:19.000,280,11006471,12805,0,1728181278,13003.409346189997,53.26527015000465,53461.81371144001 2024-10-06,02:21:20.000,280,11006475,13285,0,1728181279,13003.429555119998,53.2441227599993,53461.869608400004 2024-10-06,02:21:21.000,280,11006470,12845,0,1728181280,13003.422818810002,53.2441227599993,53461.81371144001 2024-10-06,02:21:22.000,280,11006449,12925,0,1728181281,13003.422818810002,53.28641754000273,53461.81371144001 2024-10-06,02:21:23.000,280,11006437,12925,0,1728181282,13003.389137259997,53.27231928000401,53461.81371144001 2024-10-06,02:21:24.000,280,11006496,12805,0,1728181283,13003.382400950002,53.30051580000145,53461.841659920006 2024-10-06,02:21:25.000,280,11006476,12965,0,1728181284,13003.395873569993,53.328712319998886,53461.841659920006 2024-10-06,02:21:26.000,280,11006498,13285,0,1728181285,13003.368928329997,53.30051580000145,53461.841659920006 2024-10-06,02:21:27.000,280,11006482,12805,0,1728181286,13003.375664639992,53.29346667000209,53461.841659920006 2024-10-06,02:21:28.000,280,11006471,12885,0,1728181287,13003.382400950002,53.27936841000337,53461.7997372 2024-10-06,02:21:29.000,280,11006480,12885,0,1728181288,13003.362192020002,53.27936841000337,53461.81371144001 2024-10-06,02:21:30.000,280,11006446,12885,0,1728181289,13003.362192020002,53.28641754000273,53461.78576296 2024-10-06,02:21:31.000,280,11006527,13205,0,1728181290,13003.375664639992,53.28641754000273,53461.83467280001 2024-10-06,02:21:32.000,280,11006459,12885,0,1728181291,13003.335246779992,53.28641754000273,53461.83467280001 2024-10-06,02:21:33.000,280,11006511,12725,0,1728181292,13003.341983090002,53.26527015000465,53461.81371144001 2024-10-06,02:21:34.000,280,11006448,13125,0,1728181293,13003.348719399997,53.27231928000401,53461.77877584 2024-10-06,02:21:35.000,280,11006511,12925,0,1728181294,13003.341983090002,53.25822101999802,53461.841659920006 2024-10-06,02:21:36.000,280,11006468,12965,0,1728181295,13003.335246779992,53.321663189999526,53461.79275008001 2024-10-06,02:21:37.000,280,11006473,13085,0,1728181296,13003.321774160002,53.34281058000488,53461.841659920006 2024-10-06,02:21:38.000,280,11006487,13205,0,1728181297,13003.348719399997,53.34985971000424,53461.80672432 2024-10-06,02:21:39.000,280,11006477,12805,0,1728181298,13003.328510469997,53.328712319998886,53461.82768568 2024-10-06,02:21:40.000,280,11006533,13125,0,1728181299,13003.308301539997,53.31461406000017,53461.80672432 2024-10-06,02:21:41.000,280,11006478,13125,0,1728181300,13003.315037849992,53.34985971000424,53461.79275008001 2024-10-06,02:21:42.000,280,11006505,12925,0,1728181301,13003.294828919992,53.34281058000488,53461.81371144001 2024-10-06,02:21:43.000,280,11006479,13045,0,1728181302,13003.274619989992,53.3569088400036,53461.79275008001 2024-10-06,02:21:44.000,280,11006507,13085,0,1728181303,13003.281356300002,53.3569088400036,53461.7997372 2024-10-06,02:21:45.000,280,11006533,12885,0,1728181304,13003.274619989992,53.31461406000017,53461.82768568 2024-10-06,02:21:46.000,280,11006522,12725,0,1728181305,13003.261147370002,53.3569088400036,53461.771788720005 2024-10-06,02:21:47.000,280,11006512,12885,0,1728181306,13003.261147370002,53.371007100002316,53461.76480160001 2024-10-06,02:21:48.000,280,11006471,13125,0,1728181307,13003.213993199992,53.34985971000424,53461.82768568 2024-10-06,02:21:49.000,280,11006463,13245,0,1728181308,13003.227465819997,53.34281058000488,53461.86262128001 2024-10-06,02:21:50.000,280,11006450,13085,0,1728181309,13003.240938440002,53.34281058000488,53461.82768568 2024-10-06,02:21:51.000,280,11006530,12805,0,1728181310,13003.166839029996,53.39920361999975,53461.79275008001 2024-10-06,02:21:52.000,280,11006474,12925,0,1728181311,13003.220729510002,53.36395797000296,53461.79275008001 2024-10-06,02:21:53.000,280,11006503,12965,0,1728181312,13003.173575339992,53.385105360001035,53461.7997372 2024-10-06,02:21:54.000,280,11006513,13285,0,1728181313,13003.187047959997,53.34985971000424,53461.85563416 2024-10-06,02:21:55.000,280,11006473,13285,0,1728181314,13003.187047959997,53.371007100002316,53461.77877584 2024-10-06,02:21:56.000,280,11006546,12685,0,1728181315,13003.166839029996,53.392154490000394,53461.78576296 2024-10-06,02:21:57.000,280,11006504,13085,0,1728181316,13003.180311650001,53.335761449998245,53461.83467280001 2024-10-06,02:21:58.000,280,11006537,13085,0,1728181317,13003.180311650001,53.34281058000488,53461.7997372 2024-10-06,02:21:59.000,280,11006479,13045,0,1728181318,13003.153366409992,53.34281058000488,53461.77877584 2024-10-06,02:22:00.000,280,11006469,12685,0,1728181319,13003.180311650001,53.3569088400036,53461.78576296 2024-10-06,02:22:01.000,280,11006498,12925,0,1728181320,13003.139893790001,53.328712319998886,53461.79275008001 2024-10-06,02:22:02.000,280,11006472,12725,0,1728181321,13003.146630099996,53.34281058000488,53461.79275008001 2024-10-06,02:22:03.000,280,11006472,13085,0,1728181322,13003.160102720001,53.3569088400036,53461.75082736 2024-10-06,02:22:04.000,280,11006522,13285,0,1728181323,13003.119684860001,53.31461406000017,53461.83467280001 2024-10-06,02:22:05.000,280,11006486,12965,0,1728181324,13003.119684860001,53.30051580000145,53461.83467280001 2024-10-06,02:22:06.000,280,11006472,13045,0,1728181325,13003.133157479991,53.335761449998245,53461.80672432 2024-10-06,02:22:07.000,280,11006497,12765,0,1728181326,13003.139893790001,53.29346667000209,53461.82768568 2024-10-06,02:22:08.000,280,11006466,13245,0,1728181327,13003.160102720001,53.31461406000017,53461.82768568 2024-10-06,02:22:09.000,280,11006554,12965,0,1728181328,13003.153366409992,53.27231928000401,53461.81371144001 2024-10-06,02:22:10.000,280,11006478,12645,0,1728181329,13003.146630099996,53.29346667000209,53461.86262128001 2024-10-06,02:22:11.000,280,11006487,13205,0,1728181330,13003.119684860001,53.29346667000209,53461.79275008001 2024-10-06,02:22:12.000,280,11006496,12965,0,1728181331,13003.133157479991,53.25117188999866,53461.78576296 2024-10-06,02:22:13.000,280,11006475,12805,0,1728181332,13003.133157479991,53.2441227599993,53461.77877584 2024-10-06,02:22:14.000,280,11006508,12605,0,1728181333,13003.119684860001,53.23707362999994,53461.79275008001 2024-10-06,02:22:15.000,280,11006481,12605,0,1728181334,13003.092739619991,53.2441227599993,53461.77877584 2024-10-06,02:22:16.000,280,11006500,13125,0,1728181335,13003.086003309996,53.23707362999994,53461.771788720005 2024-10-06,02:22:17.000,280,11006495,13125,0,1728181336,13003.112948549991,53.22297537000122,53461.76480160001 2024-10-06,02:22:18.000,280,11006479,12805,0,1728181337,13003.133157479991,53.22297537000122,53461.77877584 2024-10-06,02:22:19.000,280,11006498,12925,0,1728181338,13003.112948549991,53.201827980003145,53461.820698560005 2024-10-06,02:22:20.000,280,11006455,13165,0,1728181339,13003.126421169996,53.194778850003786,53461.77877584 2024-10-06,02:22:21.000,280,11006470,13165,0,1728181340,13003.099475930001,53.18772972000443,53461.82768568 2024-10-06,02:22:22.000,280,11006449,12725,0,1728181341,13003.133157479991,53.18772972000443,53461.81371144001 2024-10-06,02:22:23.000,280,11006480,12925,0,1728181342,13003.106212239996,53.17363145999843,53461.75781448 2024-10-06,02:22:24.000,280,11006454,12925,0,1728181343,13003.112948549991,53.17363145999843,53461.78576296 2024-10-06,02:22:25.000,280,11006506,13045,0,1728181344,13003.112948549991,53.201827980003145,53461.76480160001 2024-10-06,02:22:26.000,280,11006494,12925,0,1728181345,13003.146630099996,53.17363145999843,53461.76480160001 2024-10-06,02:22:27.000,280,11006459,12925,0,1728181346,13003.173575339992,53.194778850003786,53461.76480160001 2024-10-06,02:22:28.000,280,11006464,13125,0,1728181347,13003.187047959997,53.13838581000164,53461.77877584 2024-10-06,02:22:29.000,280,11006508,13125,0,1728181348,13003.173575339992,53.17363145999843,53461.77877584 2024-10-06,02:22:30.000,280,11006491,12845,0,1728181349,13003.146630099996,53.13838581000164,53461.78576296 2024-10-06,02:22:31.000,280,11006528,13005,0,1728181350,13003.139893790001,53.13133668000228,53461.76480160001 2024-10-06,02:22:32.000,280,11006469,13085,0,1728181351,13003.153366409992,53.10314016000484,53461.77877584 2024-10-06,02:22:33.000,280,11006498,12805,0,1728181352,13003.193784269992,53.12428755000292,53461.78576296 2024-10-06,02:22:34.000,280,11006474,12845,0,1728181353,13003.173575339992,53.13133668000228,53461.701917520004 2024-10-06,02:22:35.000,280,11006501,13005,0,1728181354,13003.193784269992,53.152484070000355,53461.75082736 2024-10-06,02:22:36.000,280,11006521,13005,0,1728181355,13003.173575339992,53.16658232999907,53461.7997372 2024-10-06,02:22:37.000,280,11006524,12965,0,1728181356,13003.207256889997,53.194778850003786,53461.75781448 2024-10-06,02:22:38.000,280,11006485,12565,0,1728181357,13003.180311650001,53.18772972000443,53461.79275008001 2024-10-06,02:22:39.000,280,11006502,13125,0,1728181358,13003.227465819997,53.201827980003145,53461.722878880006 2024-10-06,02:22:40.000,280,11006466,13125,0,1728181359,13003.200520580001,53.194778850003786,53461.820698560005 2024-10-06,02:22:41.000,280,11006508,12765,0,1728181360,13003.240938440002,53.22297537000122,53461.771788720005 2024-10-06,02:22:42.000,280,11006504,13125,0,1728181361,13003.173575339992,53.17363145999843,53461.74384024001 2024-10-06,02:22:43.000,280,11006503,12605,0,1728181362,13003.220729510002,53.21592624000186,53461.79275008001 2024-10-06,02:22:44.000,280,11006444,12965,0,1728181363,13003.213993199992,53.208877110002504,53461.76480160001 2024-10-06,02:22:45.000,280,11006496,12845,0,1728181364,13003.220729510002,53.23707362999994,53461.75082736 2024-10-06,02:22:46.000,280,11006501,13085,0,1728181365,13003.220729510002,53.25117188999866,53461.820698560005 2024-10-06,02:22:47.000,280,11006494,12885,0,1728181366,13003.267883679997,53.23002450000058,53461.79275008001 2024-10-06,02:22:48.000,280,11006447,13285,0,1728181367,13003.220729510002,53.25117188999866,53461.79275008001 2024-10-06,02:22:49.000,280,11006465,13245,0,1728181368,13003.227465819997,53.27231928000401,53461.75781448 2024-10-06,02:22:50.000,280,11006485,12925,0,1728181369,13003.274619989992,53.27231928000401,53461.78576296 2024-10-06,02:22:51.000,280,11006483,13245,0,1728181370,13003.267883679997,53.321663189999526,53461.76480160001 2024-10-06,02:22:52.000,280,11006503,13005,0,1728181371,13003.261147370002,53.28641754000273,53461.77877584 2024-10-06,02:22:53.000,280,11006483,12845,0,1728181372,13003.267883679997,53.28641754000273,53461.771788720005 2024-10-06,02:22:54.000,280,11006451,12805,0,1728181373,13003.261147370002,53.28641754000273,53461.771788720005 2024-10-06,02:22:55.000,280,11006451,12765,0,1728181374,13003.274619989992,53.28641754000273,53461.80672432 2024-10-06,02:22:56.000,280,11006472,12965,0,1728181375,13003.274619989992,53.25117188999866,53461.83467280001 2024-10-06,02:22:57.000,280,11006496,12845,0,1728181376,13003.254411059992,53.27936841000337,53461.80672432 2024-10-06,02:22:58.000,280,11006451,13005,0,1728181377,13003.220729510002,53.29346667000209,53461.78576296 2024-10-06,02:22:59.000,280,11006470,13085,0,1728181378,13003.254411059992,53.27231928000401,53461.81371144001 2024-10-06,02:23:00.000,280,11006453,12925,0,1728181379,13003.294828919992,53.28641754000273,53461.820698560005 2024-10-06,02:23:01.000,280,11006495,12805,0,1728181380,13003.247674749997,53.30051580000145,53461.82768568 2024-10-06,02:23:02.000,280,11006445,13365,0,1728181381,13003.261147370002,53.34985971000424,53461.88358264001 2024-10-06,02:23:03.000,280,11006543,12805,0,1728181382,13003.247674749997,53.328712319998886,53461.87659552 2024-10-06,02:23:04.000,280,11006507,12965,0,1728181383,13003.254411059992,53.34985971000424,53461.841659920006 2024-10-06,02:23:05.000,280,11006489,13005,0,1728181384,13003.240938440002,53.371007100002316,53461.84864704 2024-10-06,02:23:06.000,280,11006494,13125,0,1728181385,13003.220729510002,53.321663189999526,53461.84864704 2024-10-06,02:23:07.000,280,11006530,13125,0,1728181386,13003.220729510002,53.328712319998886,53461.869608400004 2024-10-06,02:23:08.000,280,11006480,12885,0,1728181387,13003.227465819997,53.3569088400036,53461.87659552 2024-10-06,02:23:09.000,280,11006512,12925,0,1728181388,13003.193784269992,53.36395797000296,53461.89755688 2024-10-06,02:23:10.000,280,11006483,12925,0,1728181389,13003.200520580001,53.34985971000424,53461.841659920006 2024-10-06,02:23:11.000,280,11006450,13085,0,1728181390,13003.227465819997,53.385105360001035,53461.80672432 2024-10-06,02:23:12.000,280,11006459,12845,0,1728181391,13003.207256889997,53.371007100002316,53461.890569760006 2024-10-06,02:23:13.000,280,11006473,12765,0,1728181392,13003.193784269992,53.39920361999975,53461.87659552 2024-10-06,02:23:14.000,280,11006474,12845,0,1728181393,13003.213993199992,53.371007100002316,53461.92550536 2024-10-06,02:23:15.000,280,11006484,12605,0,1728181394,13003.160102720001,53.392154490000394,53461.869608400004 2024-10-06,02:23:16.000,280,11006456,12925,0,1728181395,13003.160102720001,53.39920361999975,53461.904544 2024-10-06,02:23:17.000,280,11006499,12805,0,1728181396,13003.180311650001,53.40625274999911,53461.84864704 2024-10-06,02:23:18.000,280,11006516,13005,0,1728181397,13003.166839029996,53.40625274999911,53461.939479600005 2024-10-06,02:23:19.000,280,11006461,12805,0,1728181398,13003.099475930001,53.41330187999847,53461.87659552 2024-10-06,02:23:20.000,280,11006511,12765,0,1728181399,13003.126421169996,53.392154490000394,53461.86262128001 2024-10-06,02:23:21.000,280,11006509,12805,0,1728181400,13003.106212239996,53.41330187999847,53461.87659552 2024-10-06,02:23:22.000,280,11006516,12725,0,1728181401,13003.119684860001,53.40625274999911,53461.869608400004 2024-10-06,02:23:23.000,280,11006527,12605,0,1728181402,13003.072530689991,53.434449270003824,53461.869608400004 2024-10-06,02:23:24.000,280,11006503,12925,0,1728181403,13003.052321759991,53.42035100999783,53461.91851824 2024-10-06,02:23:25.000,280,11006504,13085,0,1728181404,13003.079267000001,53.434449270003824,53461.91153112001 2024-10-06,02:23:26.000,280,11006457,13085,0,1728181405,13003.079267000001,53.42035100999783,53461.83467280001 2024-10-06,02:23:27.000,280,11006502,12965,0,1728181406,13003.065794379996,53.40625274999911,53461.890569760006 2024-10-06,02:23:28.000,280,11006492,12885,0,1728181407,13003.03884914,53.44854753000254,53461.87659552 2024-10-06,02:23:29.000,280,11006487,12885,0,1728181408,13003.05905807,53.434449270003824,53461.939479600005 2024-10-06,02:23:30.000,280,11006490,12805,0,1728181409,13003.025376519996,53.40625274999911,53461.87659552 2024-10-06,02:23:31.000,280,11006466,12765,0,1728181410,13003.025376519996,53.42035100999783,53461.890569760006 2024-10-06,02:23:32.000,280,11006469,13005,0,1728181411,13003.005167589996,53.441498400003184,53461.890569760006 2024-10-06,02:23:33.000,280,11006448,13245,0,1728181412,13003.011903899991,53.46264579000126,53461.92550536 2024-10-06,02:23:34.000,280,11006477,13045,0,1728181413,13002.991694969991,53.434449270003824,53461.93249248001 2024-10-06,02:23:35.000,280,11006467,12965,0,1728181414,13002.95127710999,53.42035100999783,53461.86262128001 2024-10-06,02:23:36.000,280,11006456,12925,0,1728181415,13002.95801342,53.41330187999847,53461.89755688 2024-10-06,02:23:37.000,280,11006487,12925,0,1728181416,13002.944540799996,53.434449270003824,53461.88358264001 2024-10-06,02:23:38.000,280,11006495,12965,0,1728181417,13002.944540799996,53.441498400003184,53461.88358264001 2024-10-06,02:23:39.000,280,11006544,12845,0,1728181418,13002.95801342,53.427400140004465,53461.89755688 2024-10-06,02:23:40.000,280,11006501,13005,0,1728181419,13002.91759556,53.427400140004465,53461.904544 2024-10-06,02:23:41.000,280,11006475,12725,0,1728181420,13002.95127710999,53.434449270003824,53461.890569760006 2024-10-06,02:23:42.000,280,11006458,12965,0,1728181421,13002.93780449,53.39920361999975,53461.91851824 2024-10-06,02:23:43.000,280,11006490,13125,0,1728181422,13002.924331869996,53.434449270003824,53461.890569760006 2024-10-06,02:23:44.000,280,11006482,13085,0,1728181423,13002.924331869996,53.378056230001675,53461.88358264001 2024-10-06,02:23:45.000,280,11006495,12925,0,1728181424,13002.924331869996,53.40625274999911,53461.904544 2024-10-06,02:23:46.000,280,11006485,12725,0,1728181425,13002.91085924999,53.41330187999847,53461.890569760006 2024-10-06,02:23:47.000,280,11006454,12885,0,1728181426,13002.91759556,53.34281058000488,53461.904544 2024-10-06,02:23:48.000,280,11006510,13045,0,1728181427,13002.93106817999,53.36395797000296,53461.89755688 2024-10-06,02:23:49.000,280,11006477,13365,0,1728181428,13002.95127710999,53.3569088400036,53461.869608400004 2024-10-06,02:23:50.000,280,11006505,12725,0,1728181429,13002.93780449,53.392154490000394,53461.89755688 2024-10-06,02:23:51.000,280,11006520,13205,0,1728181430,13002.97148603999,53.34985971000424,53461.94646672 2024-10-06,02:23:52.000,280,11006491,13005,0,1728181431,13002.984958659996,53.29346667000209,53461.89755688 2024-10-06,02:23:53.000,280,11006498,12925,0,1728181432,13002.984958659996,53.31461406000017,53461.91153112001 2024-10-06,02:23:54.000,280,11006492,12965,0,1728181433,13002.95127710999,53.335761449998245,53461.939479600005 2024-10-06,02:23:55.000,280,11006542,13005,0,1728181434,13002.944540799996,53.30756493000081,53461.94646672 2024-10-06,02:23:56.000,280,11006478,12765,0,1728181435,13002.93106817999,53.30051580000145,53461.92550536 2024-10-06,02:23:57.000,280,11006518,12845,0,1728181436,13002.97822235,53.30756493000081,53461.904544 2024-10-06,02:23:58.000,280,11006516,13085,0,1728181437,13002.95127710999,53.328712319998886,53461.93249248001 2024-10-06,02:23:59.000,280,11006510,12885,0,1728181438,13002.95127710999,53.34985971000424,53461.9744152 2024-10-06,02:24:00.000,280,11006473,13045,0,1728181439,13002.93780449,53.30756493000081,53461.91153112001 2024-10-06,02:24:01.000,280,11006472,13085,0,1728181440,13002.944540799996,53.34281058000488,53462.009350800006 2024-10-06,02:24:02.000,280,11006492,12965,0,1728181441,13002.93106817999,53.29346667000209,53461.95345384 2024-10-06,02:24:03.000,280,11006505,13005,0,1728181442,13002.904122939995,53.30051580000145,53461.95345384 2024-10-06,02:24:04.000,280,11006511,12765,0,1728181443,13002.93106817999,53.31461406000017,53461.939479600005 2024-10-06,02:24:05.000,280,11006503,12925,0,1728181444,13002.904122939995,53.31461406000017,53461.91851824 2024-10-06,02:24:06.000,280,11006483,13165,0,1728181445,13002.904122939995,53.30051580000145,53461.904544 2024-10-06,02:24:07.000,280,11006513,12805,0,1728181446,13002.8771777,53.27936841000337,53461.95345384 2024-10-06,02:24:08.000,280,11006461,12605,0,1728181447,13002.8771777,53.28641754000273,53461.88358264001 2024-10-06,02:24:09.000,280,11006472,12805,0,1728181448,13002.87044138999,53.31461406000017,53461.94646672 2024-10-06,02:24:10.000,280,11006472,13325,0,1728181449,13002.863705079995,53.30756493000081,53461.93249248001 2024-10-06,02:24:11.000,280,11006517,13045,0,1728181450,13002.83675984,53.321663189999526,53461.92550536 2024-10-06,02:24:12.000,280,11006512,13005,0,1728181451,13002.87044138999,53.30051580000145,53461.99537656 2024-10-06,02:24:13.000,280,11006484,12845,0,1728181452,13002.85023245999,53.30051580000145,53461.988389440005 2024-10-06,02:24:14.000,280,11006502,13085,0,1728181453,13002.823287219995,53.27231928000401,53461.95345384 2024-10-06,02:24:15.000,280,11006517,12645,0,1728181454,13002.80981459999,53.30756493000081,53461.94646672 2024-10-06,02:24:16.000,280,11006495,12845,0,1728181455,13002.75592412,53.321663189999526,53461.95345384 2024-10-06,02:24:17.000,280,11006460,12925,0,1728181456,13002.79634198,53.28641754000273,53461.939479600005 2024-10-06,02:24:18.000,280,11006507,12925,0,1728181457,13002.75592412,53.25822101999802,53461.95345384 2024-10-06,02:24:19.000,280,11006467,12765,0,1728181458,13002.74918780999,53.27231928000401,53461.96044096001 2024-10-06,02:24:20.000,280,11006542,12965,0,1728181459,13002.71550626,53.26527015000465,53461.99537656 2024-10-06,02:24:21.000,280,11006476,12965,0,1728181460,13002.70876994999,53.328712319998886,53461.95345384 2024-10-06,02:24:22.000,280,11006543,12845,0,1728181461,13002.68856101999,53.27936841000337,53461.9744152 2024-10-06,02:24:23.000,280,11006501,12965,0,1728181462,13002.68856101999,53.28641754000273,53462.00236368001 2024-10-06,02:24:24.000,280,11006511,12645,0,1728181463,13002.68856101999,53.29346667000209,53461.988389440005 2024-10-06,02:24:25.000,280,11006471,13005,0,1728181464,13002.6750884,53.30756493000081,53461.98140232001 2024-10-06,02:24:26.000,280,11006495,12765,0,1728181465,13002.63467054,53.28641754000273,53461.99537656 2024-10-06,02:24:27.000,280,11006496,12885,0,1728181466,13002.64814315999,53.321663189999526,53461.988389440005 2024-10-06,02:24:28.000,280,11006526,13005,0,1728181467,13002.62793422999,53.27231928000401,53462.00236368001 2024-10-06,02:24:29.000,280,11006530,12965,0,1728181468,13002.63467054,53.29346667000209,53461.988389440005 2024-10-06,02:24:30.000,280,11006532,12965,0,1728181469,13002.600988989994,53.30756493000081,53461.988389440005 2024-10-06,02:24:31.000,280,11006527,12965,0,1728181470,13002.594252679999,53.27936841000337,53461.98140232001 2024-10-06,02:24:32.000,280,11006503,13005,0,1728181471,13002.56730743999,53.27936841000337,53462.01633792 2024-10-06,02:24:33.000,280,11006533,12965,0,1728181472,13002.580780059994,53.26527015000465,53461.9744152 2024-10-06,02:24:34.000,280,11006488,12965,0,1728181473,13002.560571129994,53.29346667000209,53461.98140232001 2024-10-06,02:24:35.000,280,11006482,12925,0,1728181474,13002.540362199994,53.31461406000017,53461.95345384 2024-10-06,02:24:36.000,280,11006531,12925,0,1728181475,13002.520153269994,53.30051580000145,53461.93249248001 2024-10-06,02:24:37.000,280,11006491,12885,0,1728181476,13002.513416959999,53.31461406000017,53461.94646672 2024-10-06,02:24:38.000,280,11006501,12925,0,1728181477,13002.452790169998,53.335761449998245,53461.91851824 2024-10-06,02:24:39.000,280,11006525,13125,0,1728181478,13002.439317549994,53.28641754000273,53461.92550536 2024-10-06,02:24:40.000,280,11006509,12925,0,1728181479,13002.472999099999,53.29346667000209,53461.92550536 2024-10-06,02:24:41.000,280,11006513,13045,0,1728181480,13002.452790169998,53.30051580000145,53461.92550536 2024-10-06,02:24:42.000,280,11006466,12925,0,1728181481,13002.439317549994,53.25822101999802,53461.96742808 2024-10-06,02:24:43.000,280,11006493,13165,0,1728181482,13002.472999099999,53.26527015000465,53461.92550536 2024-10-06,02:24:44.000,280,11006533,12965,0,1728181483,13002.493208029999,53.26527015000465,53461.96044096001 2024-10-06,02:24:45.000,280,11006530,12965,0,1728181484,13002.439317549994,53.23707362999994,53461.94646672 2024-10-06,02:24:46.000,280,11006516,12845,0,1728181485,13002.432581239998,53.27231928000401,53461.91851824 2024-10-06,02:24:47.000,280,11006587,12965,0,1728181486,13002.446053859989,53.25117188999866,53461.904544 2024-10-06,02:24:48.000,280,11006515,12925,0,1728181487,13002.452790169998,53.25822101999802,53461.904544 2024-10-06,02:24:49.000,280,11006497,12885,0,1728181488,13002.466262789989,53.26527015000465,53461.91153112001 2024-10-06,02:24:50.000,280,11006516,13125,0,1728181489,13002.452790169998,53.25822101999802,53461.904544 2024-10-06,02:24:51.000,280,11006513,13125,0,1728181490,13002.432581239998,53.29346667000209,53461.92550536 2024-10-06,02:24:52.000,280,11006545,13125,0,1728181491,13002.419108619993,53.27936841000337,53461.89755688 2024-10-06,02:24:53.000,280,11006486,12925,0,1728181492,13002.446053859989,53.26527015000465,53461.94646672 2024-10-06,02:24:54.000,280,11006548,12965,0,1728181493,13002.466262789989,53.23707362999994,53461.91153112001 2024-10-06,02:24:55.000,280,11006500,12925,0,1728181494,13002.479735409994,53.25117188999866,53461.904544 2024-10-06,02:24:56.000,280,11006537,12845,0,1728181495,13002.466262789989,53.28641754000273,53461.89755688 2024-10-06,02:24:57.000,280,11006555,12765,0,1728181496,13002.486471719989,53.25822101999802,53461.87659552 2024-10-06,02:24:58.000,280,11006513,12845,0,1728181497,13002.493208029999,53.25117188999866,53461.890569760006 2024-10-06,02:24:59.000,280,11006492,13165,0,1728181498,13002.520153269994,53.23002450000058,53461.86262128001 2024-10-06,02:25:00.000,280,11006487,12885,0,1728181499,13002.506680649989,53.208877110002504,53461.92550536 2024-10-06,02:25:01.000,280,11006517,13085,0,1728181500,13002.56730743999,53.2441227599993,53461.890569760006 2024-10-06,02:25:02.000,280,11006565,12965,0,1728181501,13002.506680649989,53.194778850003786,53461.85563416 2024-10-06,02:25:03.000,280,11006481,13125,0,1728181502,13002.553834819999,53.21592624000186,53461.88358264001 2024-10-06,02:25:04.000,280,11006524,13165,0,1728181503,13002.560571129994,53.22297537000122,53461.904544 2024-10-06,02:25:05.000,280,11006531,13005,0,1728181504,13002.56730743999,53.194778850003786,53461.91153112001 2024-10-06,02:25:06.000,280,11006513,12965,0,1728181505,13002.61446161,53.2441227599993,53461.91851824 2024-10-06,02:25:07.000,280,11006496,12685,0,1728181506,13002.600988989994,53.194778850003786,53461.904544 2024-10-06,02:25:08.000,280,11006524,12885,0,1728181507,13002.63467054,53.201827980003145,53461.89755688 2024-10-06,02:25:09.000,280,11006477,12965,0,1728181508,13002.661615779994,53.23002450000058,53461.890569760006 2024-10-06,02:25:10.000,280,11006478,12765,0,1728181509,13002.6750884,53.201827980003145,53461.904544 2024-10-06,02:25:11.000,280,11006462,12925,0,1728181510,13002.681824709995,53.208877110002504,53461.91153112001 2024-10-06,02:25:12.000,280,11006526,12605,0,1728181511,13002.661615779994,53.17363145999843,53461.904544 2024-10-06,02:25:13.000,280,11006496,13125,0,1728181512,13002.69529733,53.18068058999779,53461.91153112001 2024-10-06,02:25:14.000,280,11006469,13085,0,1728181513,13002.73571519,53.18772972000443,53461.91153112001 2024-10-06,02:25:15.000,280,11006513,13005,0,1728181514,13002.75592412,53.16658232999907,53461.94646672 2024-10-06,02:25:16.000,280,11006479,13045,0,1728181515,13002.742451499995,53.21592624000186,53461.93249248001 2024-10-06,02:25:17.000,280,11006494,12605,0,1728181516,13002.80981459999,53.18772972000443,53461.92550536 2024-10-06,02:25:18.000,280,11006507,13205,0,1728181517,13002.823287219995,53.159533199999714,53461.96044096001 2024-10-06,02:25:19.000,280,11006496,13085,0,1728181518,13002.843496149995,53.152484070000355,53461.91851824 2024-10-06,02:25:20.000,280,11006531,12725,0,1728181519,13002.843496149995,53.194778850003786,53461.890569760006 2024-10-06,02:25:21.000,280,11006510,12845,0,1728181520,13002.8771777,53.194778850003786,53461.93249248001 2024-10-06,02:25:22.000,280,11006507,13285,0,1728181521,13002.863705079995,53.21592624000186,53461.91153112001 2024-10-06,02:25:23.000,280,11006493,13005,0,1728181522,13002.89065031999,53.201827980003145,53461.94646672 2024-10-06,02:25:24.000,280,11006476,13005,0,1728181523,13002.904122939995,53.201827980003145,53461.904544 2024-10-06,02:25:25.000,280,11006520,12845,0,1728181524,13002.904122939995,53.201827980003145,53461.96044096001 2024-10-06,02:25:26.000,280,11006488,12845,0,1728181525,13002.91759556,53.18772972000443,53461.91851824 2024-10-06,02:25:27.000,280,11006504,12965,0,1728181526,13002.8771777,53.194778850003786,53461.93249248001 2024-10-06,02:25:28.000,280,11006476,12765,0,1728181527,13002.91759556,53.194778850003786,53461.95345384 2024-10-06,02:25:29.000,280,11006509,13285,0,1728181528,13002.91085924999,53.22297537000122,53462.00236368001 2024-10-06,02:25:30.000,280,11006465,13125,0,1728181529,13002.91085924999,53.25822101999802,53461.95345384 2024-10-06,02:25:31.000,280,11006466,12965,0,1728181530,13002.95801342,53.208877110002504,53461.988389440005 2024-10-06,02:25:32.000,280,11006471,12805,0,1728181531,13002.97148603999,53.25117188999866,53461.96044096001 2024-10-06,02:25:33.000,280,11006492,12965,0,1728181532,13002.904122939995,53.23707362999994,53461.98140232001 2024-10-06,02:25:34.000,280,11006519,13125,0,1728181533,13002.95801342,53.22297537000122,53462.009350800006 2024-10-06,02:25:35.000,280,11006494,12565,0,1728181534,13002.95801342,53.2441227599993,53461.94646672 2024-10-06,02:25:36.000,280,11006452,12685,0,1728181535,13002.964749729996,53.23002450000058,53462.00236368001 2024-10-06,02:25:37.000,280,11006517,13125,0,1728181536,13002.93780449,53.25822101999802,53461.98140232001 2024-10-06,02:25:38.000,280,11006506,13045,0,1728181537,13002.95801342,53.26527015000465,53461.99537656 2024-10-06,02:25:39.000,280,11006443,12765,0,1728181538,13002.91759556,53.30756493000081,53462.00236368001 2024-10-06,02:25:40.000,280,11006494,13205,0,1728181539,13002.91085924999,53.27936841000337,53461.96742808 2024-10-06,02:25:41.000,280,11006436,12965,0,1728181540,13002.89738663,53.27936841000337,53461.9744152 2024-10-06,02:25:42.000,280,11006521,12805,0,1728181541,13002.91759556,53.2441227599993,53462.00236368001 2024-10-06,02:25:43.000,280,11006448,12965,0,1728181542,13002.904122939995,53.25117188999866,53462.02332504 2024-10-06,02:25:44.000,280,11006539,13165,0,1728181543,13002.904122939995,53.28641754000273,53462.03031216001 2024-10-06,02:25:45.000,280,11006515,13125,0,1728181544,13002.944540799996,53.29346667000209,53462.07223488 2024-10-06,02:25:46.000,280,11006509,12885,0,1728181545,13002.904122939995,53.29346667000209,53462.009350800006 2024-10-06,02:25:47.000,280,11006550,12605,0,1728181546,13002.89738663,53.27936841000337,53461.988389440005 2024-10-06,02:25:48.000,280,11006492,12965,0,1728181547,13002.91759556,53.29346667000209,53461.988389440005 2024-10-06,02:25:49.000,280,11006515,13005,0,1728181548,13002.904122939995,53.30051580000145,53462.009350800006 2024-10-06,02:25:50.000,280,11006483,13045,0,1728181549,13002.89738663,53.30051580000145,53462.01633792 2024-10-06,02:25:51.000,280,11006495,13085,0,1728181550,13002.924331869996,53.29346667000209,53462.02332504 2024-10-06,02:25:52.000,280,11006501,12965,0,1728181551,13002.91759556,53.26527015000465,53462.0442864 2024-10-06,02:25:53.000,280,11006478,12685,0,1728181552,13002.89065031999,53.31461406000017,53462.058260640006 2024-10-06,02:25:54.000,280,11006513,13125,0,1728181553,13002.91759556,53.27231928000401,53462.02332504 2024-10-06,02:25:55.000,280,11006499,12965,0,1728181554,13002.93780449,53.25822101999802,53462.058260640006 2024-10-06,02:25:56.000,280,11006519,12885,0,1728181555,13002.91759556,53.26527015000465,53461.988389440005 2024-10-06,02:25:57.000,280,11006473,13285,0,1728181556,13002.95127710999,53.23002450000058,53462.00236368001 2024-10-06,02:25:58.000,280,11006498,12845,0,1728181557,13002.904122939995,53.25117188999866,53462.05127352001 2024-10-06,02:25:59.000,280,11006473,13125,0,1728181558,13002.944540799996,53.23707362999994,53462.08620912 2024-10-06,02:26:00.000,280,11006543,12765,0,1728181559,13002.944540799996,53.25117188999866,53462.037299280004 2024-10-06,02:26:01.000,280,11006460,12925,0,1728181560,13002.93780449,53.26527015000465,53462.1141576 2024-10-06,02:26:02.000,280,11006536,12925,0,1728181561,13002.95127710999,53.22297537000122,53462.07922200001 2024-10-06,02:26:03.000,280,11006441,12925,0,1728181562,13002.964749729996,53.23707362999994,53462.06524776 2024-10-06,02:26:04.000,280,11006507,12965,0,1728181563,13002.95801342,53.22297537000122,53462.06524776 2024-10-06,02:26:05.000,280,11006463,12805,0,1728181564,13002.97822235,53.208877110002504,53462.037299280004 2024-10-06,02:26:06.000,280,11006504,13045,0,1728181565,13002.944540799996,53.18772972000443,53462.02332504 2024-10-06,02:26:07.000,280,11006490,12725,0,1728181566,13002.991694969991,53.201827980003145,53462.07223488 2024-10-06,02:26:08.000,280,11006539,13005,0,1728181567,13002.99843128,53.194778850003786,53462.058260640006 2024-10-06,02:26:09.000,280,11006470,12845,0,1728181568,13002.984958659996,53.194778850003786,53462.009350800006 2024-10-06,02:26:10.000,280,11006518,12925,0,1728181569,13003.01864021,53.21592624000186,53462.00236368001 2024-10-06,02:26:11.000,280,11006463,12925,0,1728181570,13003.025376519996,53.201827980003145,53462.07922200001 2024-10-06,02:26:12.000,280,11006579,12805,0,1728181571,13003.032112829991,53.194778850003786,53462.06524776 2024-10-06,02:26:13.000,280,11006523,13125,0,1728181572,13003.05905807,53.194778850003786,53462.02332504 2024-10-06,02:26:14.000,280,11006490,13125,0,1728181573,13003.065794379996,53.201827980003145,53462.0442864 2024-10-06,02:26:15.000,280,11006487,13085,0,1728181574,13003.05905807,53.208877110002504,53462.05127352001 2024-10-06,02:26:16.000,280,11006507,13085,0,1728181575,13003.086003309996,53.21592624000186,53462.0442864 2024-10-06,02:26:17.000,280,11006509,13285,0,1728181576,13003.079267000001,53.22297537000122,53462.02332504 2024-10-06,02:26:18.000,280,11006502,12965,0,1728181577,13003.139893790001,53.22297537000122,53462.037299280004 2024-10-06,02:26:19.000,280,11006513,12805,0,1728181578,13003.119684860001,53.23707362999994,53462.058260640006 2024-10-06,02:26:20.000,280,11006527,12605,0,1728181579,13003.106212239996,53.27231928000401,53462.009350800006 2024-10-06,02:26:21.000,280,11006468,12605,0,1728181580,13003.119684860001,53.25822101999802,53462.1141576 2024-10-06,02:26:22.000,280,11006524,13085,0,1728181581,13003.112948549991,53.28641754000273,53462.05127352001 2024-10-06,02:26:23.000,280,11006509,12605,0,1728181582,13003.112948549991,53.27231928000401,53462.09319624 2024-10-06,02:26:24.000,280,11006500,12805,0,1728181583,13003.139893790001,53.25822101999802,53462.107170480005 2024-10-06,02:26:25.000,280,11006467,13205,0,1728181584,13003.099475930001,53.29346667000209,53462.107170480005 2024-10-06,02:26:26.000,280,11006508,12845,0,1728181585,13003.119684860001,53.28641754000273,53462.037299280004 2024-10-06,02:26:27.000,280,11006512,13085,0,1728181586,13003.139893790001,53.30756493000081,53462.07922200001 2024-10-06,02:26:28.000,280,11006531,13125,0,1728181587,13003.119684860001,53.321663189999526,53462.06524776 2024-10-06,02:26:29.000,280,11006484,13085,0,1728181588,13003.126421169996,53.30756493000081,53462.06524776 2024-10-06,02:26:30.000,280,11006509,12925,0,1728181589,13003.126421169996,53.3569088400036,53462.08620912 2024-10-06,02:26:31.000,280,11006480,12965,0,1728181590,13003.153366409992,53.335761449998245,53462.07223488 2024-10-06,02:26:32.000,280,11006488,12845,0,1728181591,13003.112948549991,53.335761449998245,53462.03031216001 2024-10-06,02:26:33.000,280,11006521,13365,0,1728181592,13003.126421169996,53.34281058000488,53462.10018336001 2024-10-06,02:26:34.000,280,11006468,12885,0,1728181593,13003.126421169996,53.3569088400036,53462.05127352001 2024-10-06,02:26:35.000,280,11006497,12765,0,1728181594,13003.153366409992,53.385105360001035,53462.058260640006 2024-10-06,02:26:36.000,280,11006544,13045,0,1728181595,13003.133157479991,53.385105360001035,53462.09319624 2024-10-06,02:26:37.000,280,11006515,12965,0,1728181596,13003.166839029996,53.392154490000394,53462.07223488 2024-10-06,02:26:38.000,280,11006523,13125,0,1728181597,13003.112948549991,53.392154490000394,53462.09319624 2024-10-06,02:26:39.000,280,11006462,13045,0,1728181598,13003.146630099996,53.34281058000488,53462.10018336001 2024-10-06,02:26:40.000,280,11006504,12965,0,1728181599,13003.139893790001,53.3569088400036,53462.13511896 2024-10-06,02:26:41.000,280,11006494,12965,0,1728181600,13003.133157479991,53.385105360001035,53462.08620912 2024-10-06,02:26:42.000,280,11006503,12845,0,1728181601,13003.112948549991,53.378056230001675,53462.107170480005 2024-10-06,02:26:43.000,280,11006558,12925,0,1728181602,13003.146630099996,53.39920361999975,53462.17704168001 2024-10-06,02:26:44.000,280,11006519,12605,0,1728181603,13003.166839029996,53.385105360001035,53462.08620912 2024-10-06,02:26:45.000,280,11006505,12965,0,1728181604,13003.200520580001,53.41330187999847,53462.1141576 2024-10-06,02:26:46.000,280,11006507,12685,0,1728181605,13003.193784269992,53.40625274999911,53462.07922200001 2024-10-06,02:26:47.000,280,11006475,12925,0,1728181606,13003.187047959997,53.41330187999847,53462.07922200001 2024-10-06,02:26:48.000,280,11006538,13085,0,1728181607,13003.173575339992,53.39920361999975,53462.07922200001 2024-10-06,02:26:49.000,280,11006528,13125,0,1728181608,13003.166839029996,53.42035100999783,53462.009350800006 2024-10-06,02:26:50.000,280,11006507,13165,0,1728181609,13003.193784269992,53.39920361999975,53462.058260640006 2024-10-06,02:26:51.000,280,11006444,12925,0,1728181610,13003.173575339992,53.42035100999783,53462.0442864 2024-10-06,02:26:52.000,280,11006511,13125,0,1728181611,13003.180311650001,53.41330187999847,53462.12813184001 2024-10-06,02:26:53.000,280,11006505,12925,0,1728181612,13003.139893790001,53.42035100999783,53462.07922200001 2024-10-06,02:26:54.000,280,11006528,13005,0,1728181613,13003.146630099996,53.441498400003184,53462.107170480005 2024-10-06,02:26:55.000,280,11006542,12885,0,1728181614,13003.173575339992,53.392154490000394,53462.107170480005 2024-10-06,02:26:56.000,280,11006453,13165,0,1728181615,13003.146630099996,53.40625274999911,53462.1141576 2024-10-06,02:26:57.000,280,11006526,12925,0,1728181616,13003.126421169996,53.392154490000394,53462.1141576 2024-10-06,02:26:58.000,280,11006532,12965,0,1728181617,13003.133157479991,53.427400140004465,53462.07922200001 2024-10-06,02:26:59.000,280,11006503,13165,0,1728181618,13003.139893790001,53.44854753000254,53462.12114472 2024-10-06,02:27:00.000,280,11006514,12925,0,1728181619,13003.180311650001,53.44854753000254,53462.09319624 2024-10-06,02:27:01.000,280,11006484,13005,0,1728181620,13003.153366409992,53.46264579000126,53462.1141576 2024-10-06,02:27:02.000,280,11006530,12885,0,1728181621,13003.153366409992,53.47674404999998,53462.08620912 2024-10-06,02:27:03.000,280,11006545,12685,0,1728181622,13003.139893790001,53.44854753000254,53462.13511896 2024-10-06,02:27:04.000,280,11006524,12845,0,1728181623,13003.112948549991,53.46264579000126,53462.12813184001 2024-10-06,02:27:05.000,280,11006590,12805,0,1728181624,13003.119684860001,53.48379317999934,53462.14210608 2024-10-06,02:27:06.000,280,11006514,12965,0,1728181625,13003.106212239996,53.441498400003184,53462.12114472 2024-10-06,02:27:07.000,280,11006478,13005,0,1728181626,13003.099475930001,53.434449270003824,53462.10018336001 2024-10-06,02:27:08.000,280,11006542,12965,0,1728181627,13003.099475930001,53.49789143999806,53462.14210608 2024-10-06,02:27:09.000,280,11006472,12965,0,1728181628,13003.086003309996,53.48379317999934,53462.10018336001 2024-10-06,02:27:10.000,280,11006538,12925,0,1728181629,13003.119684860001,53.44854753000254,53462.14210608 2024-10-06,02:27:11.000,280,11006486,12725,0,1728181630,13003.099475930001,53.46969492000062,53462.06524776 2024-10-06,02:27:12.000,280,11006507,13045,0,1728181631,13003.079267000001,53.4908423099987,53462.14210608 2024-10-06,02:27:13.000,280,11006485,12805,0,1728181632,13003.092739619991,53.47674404999998,53462.07922200001 2024-10-06,02:27:14.000,280,11006514,12965,0,1728181633,13003.112948549991,53.4908423099987,53462.12813184001 2024-10-06,02:27:15.000,280,11006437,12925,0,1728181634,13003.092739619991,53.49789143999806,53462.10018336001 2024-10-06,02:27:16.000,280,11006484,12845,0,1728181635,13003.092739619991,53.50494057000469,53462.107170480005 2024-10-06,02:27:17.000,280,11006521,12965,0,1728181636,13003.099475930001,53.46969492000062,53462.107170480005 2024-10-06,02:27:18.000,280,11006523,13045,0,1728181637,13003.106212239996,53.47674404999998,53462.14909320001 2024-10-06,02:27:19.000,280,11006475,12685,0,1728181638,13003.119684860001,53.4555966600019,53462.1141576 2024-10-06,02:27:20.000,280,11006491,12885,0,1728181639,13003.092739619991,53.441498400003184,53462.12114472 2024-10-06,02:27:21.000,280,11006407,13125,0,1728181640,13003.065794379996,53.44854753000254,53462.1141576 2024-10-06,02:27:22.000,280,11006532,12925,0,1728181641,13003.086003309996,53.441498400003184,53462.10018336001 2024-10-06,02:27:23.000,280,11006497,12725,0,1728181642,13003.106212239996,53.42035100999783,53462.14210608 2024-10-06,02:27:24.000,280,11006529,12965,0,1728181643,13003.092739619991,53.4555966600019,53462.09319624 2024-10-06,02:27:25.000,280,11006526,12965,0,1728181644,13003.086003309996,53.46264579000126,53462.1141576 2024-10-06,02:27:26.000,280,11006529,12845,0,1728181645,13003.086003309996,53.42035100999783,53462.107170480005 2024-10-06,02:27:27.000,280,11006523,12925,0,1728181646,13003.126421169996,53.41330187999847,53462.12114472 2024-10-06,02:27:28.000,280,11006487,13125,0,1728181647,13003.106212239996,53.42035100999783,53462.12813184001 2024-10-06,02:27:29.000,280,11006551,12965,0,1728181648,13003.106212239996,53.42035100999783,53462.13511896 2024-10-06,02:27:30.000,280,11006488,12605,0,1728181649,13003.106212239996,53.427400140004465,53462.13511896 2024-10-06,02:27:31.000,280,11006563,13085,0,1728181650,13003.086003309996,53.41330187999847,53462.09319624 2024-10-06,02:27:32.000,280,11006444,12925,0,1728181651,13003.099475930001,53.46969492000062,53462.12114472 2024-10-06,02:27:33.000,280,11006542,13045,0,1728181652,13003.065794379996,53.4555966600019,53462.12114472 2024-10-06,02:27:34.000,280,11006508,13125,0,1728181653,13003.072530689991,53.441498400003184,53462.14909320001 2024-10-06,02:27:35.000,280,11006472,12805,0,1728181654,13003.079267000001,53.434449270003824,53462.10018336001 2024-10-06,02:27:36.000,280,11006505,13045,0,1728181655,13003.072530689991,53.42035100999783,53462.13511896 2024-10-06,02:27:37.000,280,11006505,13005,0,1728181656,13003.065794379996,53.427400140004465,53462.17704168001 2024-10-06,02:27:38.000,280,11006500,13005,0,1728181657,13003.072530689991,53.434449270003824,53462.16306744 2024-10-06,02:27:39.000,280,11006471,12925,0,1728181658,13003.112948549991,53.434449270003824,53462.12114472 2024-10-06,02:27:40.000,280,11006514,13045,0,1728181659,13003.079267000001,53.427400140004465,53462.12114472 2024-10-06,02:27:41.000,280,11006444,13205,0,1728181660,13003.05905807,53.4555966600019,53462.14210608 2024-10-06,02:27:42.000,280,11006455,12925,0,1728181661,13003.072530689991,53.427400140004465,53462.17704168001 2024-10-06,02:27:43.000,280,11006446,12885,0,1728181662,13003.065794379996,53.434449270003824,53462.16306744 2024-10-06,02:27:44.000,280,11006480,12885,0,1728181663,13003.05905807,53.434449270003824,53462.13511896 2024-10-06,02:27:45.000,280,11006493,13045,0,1728181664,13003.05905807,53.4555966600019,53462.21896440001 2024-10-06,02:27:46.000,280,11006542,12805,0,1728181665,13003.05905807,53.434449270003824,53462.12813184001 2024-10-06,02:27:47.000,280,11006508,12965,0,1728181666,13003.065794379996,53.46969492000062,53462.16306744 2024-10-06,02:27:48.000,280,11006467,12845,0,1728181667,13003.045585449996,53.427400140004465,53462.17005456001 2024-10-06,02:27:49.000,280,11006519,12765,0,1728181668,13003.052321759991,53.385105360001035,53462.107170480005 2024-10-06,02:27:50.000,280,11006480,13245,0,1728181669,13003.01864021,53.441498400003184,53462.17704168001 2024-10-06,02:27:51.000,280,11006490,12845,0,1728181670,13003.011903899991,53.42035100999783,53462.204990160004 2024-10-06,02:27:52.000,280,11006538,12965,0,1728181671,13003.01864021,53.434449270003824,53462.13511896 2024-10-06,02:27:53.000,280,11006469,12765,0,1728181672,13003.025376519996,53.39920361999975,53462.13511896 2024-10-06,02:27:54.000,280,11006450,13045,0,1728181673,13003.032112829991,53.392154490000394,53462.156080320005 2024-10-06,02:27:55.000,280,11006510,12965,0,1728181674,13003.01864021,53.41330187999847,53462.156080320005 2024-10-06,02:27:56.000,280,11006536,12765,0,1728181675,13003.05905807,53.40625274999911,53462.12114472 2024-10-06,02:27:57.000,280,11006460,12965,0,1728181676,13003.03884914,53.441498400003184,53462.09319624 2024-10-06,02:27:58.000,280,11006482,12925,0,1728181677,13003.005167589996,53.427400140004465,53462.16306744 2024-10-06,02:27:59.000,280,11006506,12885,0,1728181678,13002.99843128,53.39920361999975,53462.13511896 2024-10-06,02:28:00.000,280,11006455,13205,0,1728181679,13003.011903899991,53.40625274999911,53462.08620912 2024-10-06,02:28:01.000,280,11006489,13045,0,1728181680,13003.025376519996,53.378056230001675,53462.14210608 2024-10-06,02:28:02.000,280,11006533,13005,0,1728181681,13003.011903899991,53.39920361999975,53462.156080320005 2024-10-06,02:28:03.000,280,11006503,12965,0,1728181682,13002.97148603999,53.40625274999911,53462.14909320001 2024-10-06,02:28:04.000,280,11006497,12845,0,1728181683,13002.99843128,53.41330187999847,53462.14210608 2024-10-06,02:28:05.000,280,11006480,13125,0,1728181684,13002.991694969991,53.378056230001675,53462.16306744 2024-10-06,02:28:06.000,280,11006500,12845,0,1728181685,13002.964749729996,53.371007100002316,53462.1141576 2024-10-06,02:28:07.000,280,11006534,12605,0,1728181686,13002.991694969991,53.42035100999783,53462.156080320005 2024-10-06,02:28:08.000,280,11006468,13125,0,1728181687,13002.95801342,53.39920361999975,53462.12813184001 2024-10-06,02:28:09.000,280,11006520,12765,0,1728181688,13002.964749729996,53.39920361999975,53462.12114472 2024-10-06,02:28:10.000,280,11006455,12845,0,1728181689,13002.991694969991,53.434449270003824,53462.1840288 2024-10-06,02:28:11.000,280,11006490,13005,0,1728181690,13002.991694969991,53.34985971000424,53462.17005456001 2024-10-06,02:28:12.000,280,11006516,12965,0,1728181691,13002.964749729996,53.378056230001675,53462.13511896 2024-10-06,02:28:13.000,280,11006485,12725,0,1728181692,13002.95801342,53.36395797000296,53462.12813184001 2024-10-06,02:28:14.000,280,11006483,12965,0,1728181693,13002.964749729996,53.36395797000296,53462.12813184001 2024-10-06,02:28:15.000,280,11006461,12885,0,1728181694,13003.005167589996,53.378056230001675,53462.156080320005 2024-10-06,02:28:16.000,280,11006513,12925,0,1728181695,13002.97822235,53.371007100002316,53462.1840288 2024-10-06,02:28:17.000,280,11006507,12965,0,1728181696,13002.97148603999,53.3569088400036,53462.17704168001 2024-10-06,02:28:18.000,280,11006506,13045,0,1728181697,13002.944540799996,53.36395797000296,53462.17704168001 2024-10-06,02:28:19.000,280,11006488,13125,0,1728181698,13002.944540799996,53.34281058000488,53462.204990160004 2024-10-06,02:28:20.000,280,11006476,13045,0,1728181699,13002.944540799996,53.34281058000488,53462.19101592 2024-10-06,02:28:21.000,280,11006494,12965,0,1728181700,13002.924331869996,53.3569088400036,53462.19101592 2024-10-06,02:28:22.000,280,11006504,13085,0,1728181701,13002.97822235,53.39920361999975,53462.14909320001 2024-10-06,02:28:23.000,280,11006534,12965,0,1728181702,13002.91085924999,53.40625274999911,53462.21896440001 2024-10-06,02:28:24.000,280,11006535,12845,0,1728181703,13002.924331869996,53.392154490000394,53462.19101592 2024-10-06,02:28:25.000,280,11006528,12965,0,1728181704,13002.91759556,53.40625274999911,53462.156080320005 2024-10-06,02:28:26.000,280,11006499,13125,0,1728181705,13002.91759556,53.385105360001035,53462.204990160004 2024-10-06,02:28:27.000,280,11006525,12965,0,1728181706,13002.883914009995,53.385105360001035,53462.17005456001 2024-10-06,02:28:28.000,280,11006556,13005,0,1728181707,13002.904122939995,53.34281058000488,53462.16306744 2024-10-06,02:28:29.000,280,11006520,12685,0,1728181708,13002.883914009995,53.39920361999975,53462.21896440001 2024-10-06,02:28:30.000,280,11006568,13005,0,1728181709,13002.8771777,53.385105360001035,53462.21896440001 2024-10-06,02:28:31.000,280,11006519,12765,0,1728181710,13002.863705079995,53.385105360001035,53462.19101592 2024-10-06,02:28:32.000,280,11006526,12925,0,1728181711,13002.863705079995,53.385105360001035,53462.1840288 2024-10-06,02:28:33.000,280,11006500,12885,0,1728181712,13002.843496149995,53.40625274999911,53462.21197728 2024-10-06,02:28:34.000,280,11006473,13285,0,1728181713,13002.85696877,53.371007100002316,53462.19800304001 2024-10-06,02:28:35.000,280,11006494,12925,0,1728181714,13002.83002352999,53.378056230001675,53462.17005456001 2024-10-06,02:28:36.000,280,11006528,12885,0,1728181715,13002.843496149995,53.371007100002316,53462.13511896 2024-10-06,02:28:37.000,280,11006538,12725,0,1728181716,13002.883914009995,53.36395797000296,53462.1840288 2024-10-06,02:28:38.000,280,11006495,12765,0,1728181717,13002.83675984,53.34985971000424,53462.17704168001 2024-10-06,02:28:39.000,280,11006493,13125,0,1728181718,13002.823287219995,53.36395797000296,53462.156080320005 2024-10-06,02:28:40.000,280,11006521,12885,0,1728181719,13002.81655091,53.40625274999911,53462.14909320001 2024-10-06,02:28:41.000,280,11006476,13005,0,1728181720,13002.85023245999,53.34281058000488,53462.156080320005 2024-10-06,02:28:42.000,280,11006475,12925,0,1728181721,13002.843496149995,53.321663189999526,53462.19800304001 2024-10-06,02:28:43.000,280,11006540,13045,0,1728181722,13002.85023245999,53.378056230001675,53462.21197728 2024-10-06,02:28:44.000,280,11006525,13005,0,1728181723,13002.803078289995,53.3569088400036,53462.17005456001 2024-10-06,02:28:45.000,280,11006495,13205,0,1728181724,13002.85696877,53.34985971000424,53462.17005456001 2024-10-06,02:28:46.000,280,11006495,13285,0,1728181725,13002.823287219995,53.321663189999526,53462.16306744 2024-10-06,02:28:47.000,280,11006518,12925,0,1728181726,13002.823287219995,53.34985971000424,53462.17704168001 2024-10-06,02:28:48.000,280,11006543,12965,0,1728181727,13002.823287219995,53.328712319998886,53462.14210608 2024-10-06,02:28:49.000,280,11006519,12925,0,1728181728,13002.803078289995,53.335761449998245,53462.17005456001 2024-10-06,02:28:50.000,280,11006536,12805,0,1728181729,13002.80981459999,53.30756493000081,53462.12114472 2024-10-06,02:28:51.000,280,11006516,12565,0,1728181730,13002.803078289995,53.321663189999526,53462.1840288 2024-10-06,02:28:52.000,280,11006518,13045,0,1728181731,13002.80981459999,53.328712319998886,53462.17005456001 2024-10-06,02:28:53.000,280,11006575,13005,0,1728181732,13002.83675984,53.3569088400036,53462.12114472 2024-10-06,02:28:54.000,280,11006485,12965,0,1728181733,13002.77613305,53.385105360001035,53462.13511896 2024-10-06,02:28:55.000,280,11006472,13125,0,1728181734,13002.77613305,53.392154490000394,53462.1141576 2024-10-06,02:28:56.000,280,11006515,12845,0,1728181735,13002.762660429995,53.42035100999783,53462.16306744 2024-10-06,02:28:57.000,280,11006470,12965,0,1728181736,13002.75592412,53.42035100999783,53462.08620912 2024-10-06,02:28:58.000,280,11006497,12885,0,1728181737,13002.71550626,53.40625274999911,53462.17005456001 2024-10-06,02:28:59.000,280,11006490,13205,0,1728181738,13002.72897887999,53.378056230001675,53462.156080320005 2024-10-06,02:29:00.000,280,11006512,12845,0,1728181739,13002.71550626,53.42035100999783,53462.14909320001 2024-10-06,02:29:01.000,280,11006527,12965,0,1728181740,13002.70876994999,53.40625274999911,53462.17005456001 2024-10-06,02:29:02.000,280,11006499,12805,0,1728181741,13002.70876994999,53.42035100999783,53462.12813184001 2024-10-06,02:29:03.000,280,11006517,13085,0,1728181742,13002.70876994999,53.434449270003824,53462.156080320005 2024-10-06,02:29:04.000,280,11006488,12965,0,1728181743,13002.68856101999,53.427400140004465,53462.17704168001 2024-10-06,02:29:05.000,280,11006511,13125,0,1728181744,13002.68856101999,53.42035100999783,53462.12813184001 2024-10-06,02:29:06.000,280,11006506,13125,0,1728181745,13002.702033639995,53.40625274999911,53462.16306744 2024-10-06,02:29:07.000,280,11006519,13045,0,1728181746,13002.702033639995,53.41330187999847,53462.09319624 2024-10-06,02:29:08.000,280,11006536,13285,0,1728181747,13002.68856101999,53.441498400003184,53462.12114472 2024-10-06,02:29:09.000,280,11006558,12845,0,1728181748,13002.70876994999,53.427400140004465,53462.07922200001 2024-10-06,02:29:10.000,280,11006547,13085,0,1728181749,13002.661615779994,53.434449270003824,53462.12813184001 2024-10-06,02:29:11.000,280,11006524,12845,0,1728181750,13002.66835208999,53.441498400003184,53462.12114472 2024-10-06,02:29:12.000,280,11006527,12685,0,1728181751,13002.65487947,53.40625274999911,53462.13511896 2024-10-06,02:29:13.000,280,11006535,12965,0,1728181752,13002.681824709995,53.427400140004465,53462.107170480005 2024-10-06,02:29:14.000,280,11006526,13045,0,1728181753,13002.681824709995,53.434449270003824,53462.14210608 2024-10-06,02:29:15.000,280,11006564,13005,0,1728181754,13002.661615779994,53.40625274999911,53462.09319624 2024-10-06,02:29:16.000,280,11006490,12925,0,1728181755,13002.681824709995,53.392154490000394,53462.12114472 2024-10-06,02:29:17.000,280,11006516,13045,0,1728181756,13002.68856101999,53.371007100002316,53462.1141576 2024-10-06,02:29:18.000,280,11006556,13085,0,1728181757,13002.64814315999,53.371007100002316,53462.107170480005 2024-10-06,02:29:19.000,280,11006492,12925,0,1728181758,13002.661615779994,53.392154490000394,53462.12114472 2024-10-06,02:29:20.000,280,11006488,13245,0,1728181759,13002.64814315999,53.36395797000296,53462.09319624 2024-10-06,02:29:21.000,280,11006548,13085,0,1728181760,13002.661615779994,53.392154490000394,53462.12114472 2024-10-06,02:29:22.000,280,11006512,12845,0,1728181761,13002.65487947,53.378056230001675,53462.1141576 2024-10-06,02:29:23.000,280,11006498,12725,0,1728181762,13002.66835208999,53.371007100002316,53462.12114472 2024-10-06,02:29:24.000,280,11006512,13165,0,1728181763,13002.65487947,53.385105360001035,53462.12114472 2024-10-06,02:29:25.000,280,11006521,12685,0,1728181764,13002.66835208999,53.385105360001035,53462.12813184001 2024-10-06,02:29:26.000,280,11006487,12965,0,1728181765,13002.681824709995,53.34985971000424,53462.156080320005 2024-10-06,02:29:27.000,280,11006528,12845,0,1728181766,13002.66835208999,53.378056230001675,53462.107170480005 2024-10-06,02:29:28.000,280,11006511,12685,0,1728181767,13002.69529733,53.385105360001035,53462.05127352001 2024-10-06,02:29:29.000,280,11006542,12965,0,1728181768,13002.681824709995,53.371007100002316,53462.107170480005 2024-10-06,02:29:30.000,280,11006495,12885,0,1728181769,13002.681824709995,53.34281058000488,53462.12114472 2024-10-06,02:29:31.000,280,11006474,13285,0,1728181770,13002.6750884,53.34281058000488,53462.0442864 2024-10-06,02:29:32.000,280,11006497,12965,0,1728181771,13002.64814315999,53.36395797000296,53462.07223488 2024-10-06,02:29:33.000,280,11006519,12725,0,1728181772,13002.6750884,53.371007100002316,53462.12114472 2024-10-06,02:29:34.000,280,11006526,12885,0,1728181773,13002.64814315999,53.34985971000424,53462.07922200001 2024-10-06,02:29:35.000,280,11006520,13085,0,1728181774,13002.641406849994,53.34281058000488,53462.07223488 2024-10-06,02:29:36.000,280,11006468,13085,0,1728181775,13002.60772529999,53.335761449998245,53462.05127352001 2024-10-06,02:29:37.000,280,11006565,13005,0,1728181776,13002.64814315999,53.30756493000081,53462.07223488 2024-10-06,02:29:38.000,280,11006540,13125,0,1728181777,13002.65487947,53.30756493000081,53462.08620912 2024-10-06,02:29:39.000,280,11006529,12685,0,1728181778,13002.60772529999,53.27231928000401,53462.107170480005 2024-10-06,02:29:40.000,280,11006552,12965,0,1728181779,13002.63467054,53.27231928000401,53462.08620912 2024-10-06,02:29:41.000,280,11006521,12925,0,1728181780,13002.58751636999,53.328712319998886,53462.058260640006 2024-10-06,02:29:42.000,280,11006547,13005,0,1728181781,13002.63467054,53.31461406000017,53462.107170480005 2024-10-06,02:29:43.000,280,11006553,12885,0,1728181782,13002.62793422999,53.30756493000081,53462.06524776 2024-10-06,02:29:44.000,280,11006562,12685,0,1728181783,13002.600988989994,53.28641754000273,53462.0442864 2024-10-06,02:29:45.000,280,11006537,12965,0,1728181784,13002.64814315999,53.28641754000273,53462.07922200001 2024-10-06,02:29:46.000,280,11006480,13045,0,1728181785,13002.621197919994,53.25822101999802,53462.107170480005 2024-10-06,02:29:47.000,280,11006546,12965,0,1728181786,13002.63467054,53.27231928000401,53462.09319624 2024-10-06,02:29:48.000,280,11006560,13045,0,1728181787,13002.63467054,53.28641754000273,53462.10018336001 2024-10-06,02:29:49.000,280,11006519,12965,0,1728181788,13002.60772529999,53.30051580000145,53462.08620912 2024-10-06,02:29:50.000,280,11006544,12925,0,1728181789,13002.594252679999,53.26527015000465,53462.107170480005 2024-10-06,02:29:51.000,280,11006497,13085,0,1728181790,13002.560571129994,53.26527015000465,53462.058260640006 2024-10-06,02:29:52.000,280,11006525,12805,0,1728181791,13002.621197919994,53.23707362999994,53462.037299280004 2024-10-06,02:29:53.000,280,11006501,12925,0,1728181792,13002.621197919994,53.27936841000337,53462.07922200001 2024-10-06,02:29:54.000,280,11006521,12805,0,1728181793,13002.621197919994,53.26527015000465,53462.07223488 2024-10-06,02:29:55.000,280,11006521,13005,0,1728181794,13002.621197919994,53.26527015000465,53462.10018336001 2024-10-06,02:29:56.000,280,11006517,12605,0,1728181795,13002.600988989994,53.25117188999866,53462.0442864 2024-10-06,02:29:57.000,280,11006496,13165,0,1728181796,13002.65487947,53.28641754000273,53462.03031216001 2024-10-06,02:29:58.000,280,11006505,12965,0,1728181797,13002.64814315999,53.28641754000273,53462.037299280004 2024-10-06,02:29:59.000,280,11006470,12765,0,1728181798,13002.66835208999,53.26527015000465,53462.00236368001 2024-10-06,02:30:00.000,280,11006496,12765,0,1728181799,13002.63467054,53.27231928000401,53462.009350800006 2024-10-06,02:30:01.000,280,11006482,12965,0,1728181800,13002.65487947,53.25117188999866,53462.07223488 2024-10-06,02:30:02.000,280,11006519,12965,0,1728181801,13002.63467054,53.27936841000337,53462.08620912 2024-10-06,02:30:03.000,280,11006514,13285,0,1728181802,13002.64814315999,53.26527015000465,53462.02332504 2024-10-06,02:30:04.000,280,11006487,12925,0,1728181803,13002.6750884,53.29346667000209,53462.0442864 2024-10-06,02:30:05.000,280,11006517,13365,0,1728181804,13002.68856101999,53.28641754000273,53462.0442864 2024-10-06,02:30:06.000,280,11006537,13085,0,1728181805,13002.69529733,53.25117188999866,53462.0442864 2024-10-06,02:30:07.000,280,11006487,12885,0,1728181806,13002.6750884,53.29346667000209,53462.07223488 2024-10-06,02:30:08.000,280,11006504,12965,0,1728181807,13002.69529733,53.27231928000401,53462.10018336001 2024-10-06,02:30:09.000,280,11006520,12965,0,1728181808,13002.70876994999,53.27231928000401,53462.07223488 2024-10-06,02:30:10.000,280,11006456,12765,0,1728181809,13002.69529733,53.27231928000401,53462.10018336001 2024-10-06,02:30:11.000,280,11006488,12965,0,1728181810,13002.72897887999,53.27936841000337,53462.08620912 2024-10-06,02:30:12.000,280,11006526,13085,0,1728181811,13002.722242569995,53.26527015000465,53462.09319624 2024-10-06,02:30:13.000,280,11006470,13005,0,1728181812,13002.68856101999,53.27231928000401,53462.10018336001 2024-10-06,02:30:14.000,280,11006478,12685,0,1728181813,13002.69529733,53.26527015000465,53462.03031216001 2024-10-06,02:30:15.000,280,11006552,12925,0,1728181814,13002.66835208999,53.28641754000273,53461.988389440005 2024-10-06,02:30:16.000,280,11006486,12965,0,1728181815,13002.71550626,53.25117188999866,53462.0442864 2024-10-06,02:30:17.000,280,11006465,13005,0,1728181816,13002.72897887999,53.23002450000058,53462.08620912 2024-10-06,02:30:18.000,280,11006518,12765,0,1728181817,13002.70876994999,53.2441227599993,53462.07223488 2024-10-06,02:30:19.000,280,11006542,12965,0,1728181818,13002.742451499995,53.23707362999994,53462.058260640006 2024-10-06,02:30:20.000,280,11006489,13045,0,1728181819,13002.73571519,53.26527015000465,53462.06524776 2024-10-06,02:30:21.000,280,11006497,12685,0,1728181820,13002.782869359995,53.22297537000122,53461.99537656 2024-10-06,02:30:22.000,280,11006533,12925,0,1728181821,13002.742451499995,53.23707362999994,53462.08620912 2024-10-06,02:30:23.000,280,11006474,12885,0,1728181822,13002.742451499995,53.26527015000465,53462.07223488 2024-10-06,02:30:24.000,280,11006501,13085,0,1728181823,13002.74918780999,53.26527015000465,53462.0442864 2024-10-06,02:30:25.000,280,11006502,12925,0,1728181824,13002.76939673999,53.23002450000058,53462.058260640006 2024-10-06,02:30:26.000,280,11006567,12765,0,1728181825,13002.74918780999,53.25117188999866,53462.07922200001 2024-10-06,02:30:27.000,280,11006521,12925,0,1728181826,13002.75592412,53.29346667000209,53462.03031216001 2024-10-06,02:30:28.000,280,11006495,13005,0,1728181827,13002.76939673999,53.26527015000465,53462.05127352001 2024-10-06,02:30:29.000,280,11006508,12965,0,1728181828,13002.762660429995,53.25822101999802,53462.05127352001 2024-10-06,02:30:30.000,280,11006521,13005,0,1728181829,13002.76939673999,53.27231928000401,53462.07922200001 2024-10-06,02:30:31.000,280,11006490,12765,0,1728181830,13002.76939673999,53.23707362999994,53462.05127352001 2024-10-06,02:30:32.000,280,11006533,13005,0,1728181831,13002.742451499995,53.22297537000122,53462.05127352001 2024-10-06,02:30:33.000,280,11006497,13125,0,1728181832,13002.77613305,53.208877110002504,53462.08620912 2024-10-06,02:30:34.000,280,11006544,13125,0,1728181833,13002.803078289995,53.2441227599993,53462.08620912 2024-10-06,02:30:35.000,280,11006487,12925,0,1728181834,13002.823287219995,53.25117188999866,53462.12114472 2024-10-06,02:30:36.000,280,11006500,13045,0,1728181835,13002.83675984,53.23707362999994,53462.06524776 2024-10-06,02:30:37.000,280,11006487,12645,0,1728181836,13002.83002352999,53.18772972000443,53462.05127352001 2024-10-06,02:30:38.000,280,11006507,12925,0,1728181837,13002.8771777,53.22297537000122,53462.107170480005 2024-10-06,02:30:39.000,280,11006538,12765,0,1728181838,13002.89065031999,53.2441227599993,53462.058260640006 2024-10-06,02:30:40.000,280,11006490,13245,0,1728181839,13002.8771777,53.208877110002504,53462.08620912 2024-10-06,02:30:41.000,280,11006497,12885,0,1728181840,13002.863705079995,53.208877110002504,53462.08620912 2024-10-06,02:30:42.000,280,11006499,13005,0,1728181841,13002.883914009995,53.208877110002504,53462.058260640006 2024-10-06,02:30:43.000,280,11006533,13005,0,1728181842,13002.8771777,53.21592624000186,53462.07223488 2024-10-06,02:30:44.000,280,11006505,13205,0,1728181843,13002.883914009995,53.201827980003145,53462.07922200001 2024-10-06,02:30:45.000,280,11006496,13005,0,1728181844,13002.89738663,53.201827980003145,53462.058260640006 2024-10-06,02:30:46.000,280,11006528,13045,0,1728181845,13002.91085924999,53.18068058999779,53462.06524776 2024-10-06,02:30:47.000,280,11006520,12805,0,1728181846,13002.91085924999,53.208877110002504,53462.05127352001 2024-10-06,02:30:48.000,280,11006499,13085,0,1728181847,13002.93106817999,53.208877110002504,53462.09319624 2024-10-06,02:30:49.000,280,11006540,12645,0,1728181848,13002.93780449,53.25117188999866,53462.058260640006 2024-10-06,02:30:50.000,280,11006489,12605,0,1728181849,13002.95127710999,53.201827980003145,53462.058260640006 2024-10-06,02:30:51.000,280,11006462,12925,0,1728181850,13002.95801342,53.21592624000186,53462.07223488 2024-10-06,02:30:52.000,280,11006495,12965,0,1728181851,13002.97822235,53.25822101999802,53462.10018336001 2024-10-06,02:30:53.000,280,11006531,13085,0,1728181852,13002.984958659996,53.23707362999994,53462.10018336001 2024-10-06,02:30:54.000,280,11006514,13045,0,1728181853,13002.984958659996,53.2441227599993,53462.08620912 2024-10-06,02:30:55.000,280,11006558,12885,0,1728181854,13003.01864021,53.26527015000465,53462.107170480005 2024-10-06,02:30:56.000,280,11006546,12925,0,1728181855,13003.01864021,53.23707362999994,53462.107170480005 2024-10-06,02:30:57.000,280,11006535,12965,0,1728181856,13003.045585449996,53.25822101999802,53462.06524776 2024-10-06,02:30:58.000,280,11006547,13205,0,1728181857,13003.052321759991,53.23707362999994,53462.14909320001 2024-10-06,02:30:59.000,280,11006597,13125,0,1728181858,13003.079267000001,53.2441227599993,53462.12114472 2024-10-06,02:31:00.000,280,11006535,12965,0,1728181859,13003.052321759991,53.23002450000058,53462.10018336001 2024-10-06,02:31:01.000,280,11006538,12845,0,1728181860,13003.099475930001,53.194778850003786,53462.156080320005 2024-10-06,02:31:02.000,280,11006541,12965,0,1728181861,13003.099475930001,53.21592624000186,53462.08620912 2024-10-06,02:31:03.000,280,11006562,12805,0,1728181862,13003.133157479991,53.22297537000122,53462.12813184001 2024-10-06,02:31:04.000,280,11006524,12925,0,1728181863,13003.133157479991,53.21592624000186,53462.14909320001 2024-10-06,02:31:05.000,280,11006469,13045,0,1728181864,13003.139893790001,53.201827980003145,53462.13511896 2024-10-06,02:31:06.000,280,11006489,13165,0,1728181865,13003.187047959997,53.194778850003786,53462.09319624 2024-10-06,02:31:07.000,280,11006538,13005,0,1728181866,13003.193784269992,53.17363145999843,53462.12114472 2024-10-06,02:31:08.000,280,11006509,13165,0,1728181867,13003.220729510002,53.208877110002504,53462.14210608 2024-10-06,02:31:09.000,280,11006525,12965,0,1728181868,13003.187047959997,53.18068058999779,53462.107170480005 2024-10-06,02:31:10.000,280,11006494,13205,0,1728181869,13003.220729510002,53.18068058999779,53462.13511896 2024-10-06,02:31:11.000,280,11006481,12725,0,1728181870,13003.213993199992,53.17363145999843,53462.12813184001 2024-10-06,02:31:12.000,280,11006524,13285,0,1728181871,13003.261147370002,53.194778850003786,53462.16306744 2024-10-06,02:31:13.000,280,11006525,13005,0,1728181872,13003.267883679997,53.194778850003786,53462.14909320001 2024-10-06,02:31:14.000,280,11006539,12965,0,1728181873,13003.247674749997,53.18068058999779,53462.13511896 2024-10-06,02:31:15.000,280,11006556,12845,0,1728181874,13003.261147370002,53.18068058999779,53462.17704168001 2024-10-06,02:31:16.000,280,11006539,13085,0,1728181875,13003.301565230002,53.194778850003786,53462.16306744 2024-10-06,02:31:17.000,280,11006531,12805,0,1728181876,13003.328510469997,53.194778850003786,53462.1840288 2024-10-06,02:31:18.000,280,11006531,12925,0,1728181877,13003.315037849992,53.194778850003786,53462.14210608 2024-10-06,02:31:19.000,280,11006512,12925,0,1728181878,13003.362192020002,53.18772972000443,53462.16306744 2024-10-06,02:31:20.000,280,11006510,12805,0,1728181879,13003.375664639992,53.21592624000186,53462.204990160004 2024-10-06,02:31:21.000,280,11006522,13085,0,1728181880,13003.416082499993,53.18068058999779,53462.21896440001 2024-10-06,02:31:22.000,280,11006533,12965,0,1728181881,13003.382400950002,53.152484070000355,53462.204990160004 2024-10-06,02:31:23.000,280,11006565,12885,0,1728181882,13003.436291429993,53.194778850003786,53462.19101592 2024-10-06,02:31:24.000,280,11006544,13285,0,1728181883,13003.422818810002,53.16658232999907,53462.14909320001 2024-10-06,02:31:25.000,280,11006543,12885,0,1728181884,13003.416082499993,53.18772972000443,53462.1840288 2024-10-06,02:31:26.000,280,11006519,12645,0,1728181885,13003.429555119998,53.194778850003786,53462.17704168001 2024-10-06,02:31:27.000,280,11006535,12925,0,1728181886,13003.469972979998,53.17363145999843,53462.225951520006 2024-10-06,02:31:28.000,280,11006523,12965,0,1728181887,13003.463236670003,53.16658232999907,53462.19101592 2024-10-06,02:31:29.000,280,11006535,12765,0,1728181888,13003.490181909998,53.17363145999843,53462.16306744 2024-10-06,02:31:30.000,280,11006542,12845,0,1728181889,13003.517127149993,53.201827980003145,53462.21197728 2024-10-06,02:31:31.000,280,11006544,13045,0,1728181890,13003.496918219993,53.194778850003786,53462.156080320005 2024-10-06,02:31:32.000,280,11006509,13125,0,1728181891,13003.490181909998,53.18068058999779,53462.156080320005 2024-10-06,02:31:33.000,280,11006519,12965,0,1728181892,13003.510390839998,53.18772972000443,53462.16306744 2024-10-06,02:31:34.000,280,11006483,13285,0,1728181893,13003.544072389988,53.208877110002504,53462.21896440001 2024-10-06,02:31:35.000,280,11006522,12685,0,1728181894,13003.517127149993,53.194778850003786,53462.21896440001 2024-10-06,02:31:36.000,280,11006522,12925,0,1728181895,13003.550808699998,53.18068058999779,53462.156080320005 2024-10-06,02:31:37.000,280,11006511,13165,0,1728181896,13003.557545009993,53.21592624000186,53462.19800304001 2024-10-06,02:31:38.000,280,11006542,12925,0,1728181897,13003.544072389988,53.17363145999843,53462.17704168001 2024-10-06,02:31:39.000,280,11006527,12925,0,1728181898,13003.544072389988,53.18772972000443,53462.225951520006 2024-10-06,02:31:40.000,280,11006533,12925,0,1728181899,13003.537336079993,53.17363145999843,53462.204990160004 2024-10-06,02:31:41.000,280,11006522,12765,0,1728181900,13003.571017629998,53.16658232999907,53462.204990160004 2024-10-06,02:31:42.000,280,11006495,13005,0,1728181901,13003.564281319988,53.208877110002504,53462.225951520006 2024-10-06,02:31:43.000,280,11006565,13045,0,1728181902,13003.557545009993,53.194778850003786,53462.21197728 2024-10-06,02:31:44.000,280,11006474,12845,0,1728181903,13003.571017629998,53.208877110002504,53462.23293864 2024-10-06,02:31:45.000,280,11006554,13205,0,1728181904,13003.631644419998,53.22297537000122,53462.19101592 2024-10-06,02:31:46.000,280,11006567,12605,0,1728181905,13003.604699179989,53.18772972000443,53462.21896440001 2024-10-06,02:31:47.000,280,11006533,12925,0,1728181906,13003.658589659994,53.17363145999843,53462.19101592 2024-10-06,02:31:48.000,280,11006541,12845,0,1728181907,13003.678798589994,53.201827980003145,53462.23293864 2024-10-06,02:31:49.000,280,11006524,12885,0,1728181908,13003.651853349998,53.17363145999843,53462.23293864 2024-10-06,02:31:50.000,280,11006549,13165,0,1728181909,13003.638380729994,53.18772972000443,53462.21896440001 2024-10-06,02:31:51.000,280,11006517,12965,0,1728181910,13003.631644419998,53.17363145999843,53462.21896440001 2024-10-06,02:31:52.000,280,11006520,13005,0,1728181911,13003.692271209999,53.17363145999843,53462.23992576 2024-10-06,02:31:53.000,280,11006515,12645,0,1728181912,13003.692271209999,53.18068058999779,53462.21896440001 2024-10-06,02:31:54.000,280,11006547,12885,0,1728181913,13003.685534899989,53.13133668000228,53462.23293864 2024-10-06,02:31:55.000,280,11006528,13005,0,1728181914,13003.712480139999,53.145434940000996,53462.21896440001 2024-10-06,02:31:56.000,280,11006471,13125,0,1728181915,13003.692271209999,53.159533199999714,53462.16306744 2024-10-06,02:31:57.000,280,11006526,12725,0,1728181916,13003.699007519994,53.18068058999779,53462.21896440001 2024-10-06,02:31:58.000,280,11006562,13005,0,1728181917,13003.725952759989,53.152484070000355,53462.21197728 2024-10-06,02:31:59.000,280,11006518,12925,0,1728181918,13003.74616168999,53.17363145999843,53462.21197728 2024-10-06,02:32:00.000,280,11006520,12885,0,1728181919,13003.76637061999,53.18068058999779,53462.24691288001 2024-10-06,02:32:01.000,280,11006507,12925,0,1728181920,13003.732689069999,53.17363145999843,53462.23293864 2024-10-06,02:32:02.000,280,11006544,13045,0,1728181921,13003.74616168999,53.145434940000996,53462.28184848 2024-10-06,02:32:03.000,280,11006568,13165,0,1728181922,13003.752897999999,53.18068058999779,53462.2888356 2024-10-06,02:32:04.000,280,11006538,13045,0,1728181923,13003.74616168999,53.159533199999714,53462.29582272001 2024-10-06,02:32:05.000,280,11006542,13285,0,1728181924,13003.78657954999,53.152484070000355,53462.23992576 2024-10-06,02:32:06.000,280,11006537,12685,0,1728181925,13003.76637061999,53.17363145999843,53462.274861360005 2024-10-06,02:32:07.000,280,11006518,12925,0,1728181926,13003.773106929999,53.152484070000355,53462.225951520006 2024-10-06,02:32:08.000,280,11006538,13285,0,1728181927,13003.779843239994,53.12428755000292,53462.26787424001 2024-10-06,02:32:09.000,280,11006581,12725,0,1728181928,13003.793315859999,53.145434940000996,53462.2539 2024-10-06,02:32:10.000,280,11006512,12805,0,1728181929,13003.813524789999,53.16658232999907,53462.28184848 2024-10-06,02:32:11.000,280,11006582,13125,0,1728181930,13003.82699740999,53.13133668000228,53462.34473256001 2024-10-06,02:32:12.000,280,11006514,12725,0,1728181931,13003.80678847999,53.13838581000164,53462.23992576 2024-10-06,02:32:13.000,280,11006542,12765,0,1728181932,13003.880887889994,53.152484070000355,53462.31678408001 2024-10-06,02:32:14.000,280,11006507,12885,0,1728181933,13003.87415158,53.16658232999907,53462.28184848 2024-10-06,02:32:15.000,280,11006517,12925,0,1728181934,13003.88762419999,53.145434940000996,53462.26787424001 2024-10-06,02:32:16.000,280,11006467,12765,0,1728181935,13003.88762419999,53.16658232999907,53462.26088712 2024-10-06,02:32:17.000,280,11006528,12805,0,1728181936,13003.89436051,53.13838581000164,53462.26787424001 2024-10-06,02:32:18.000,280,11006557,13205,0,1728181937,13003.901096819995,53.159533199999714,53462.372681040004 2024-10-06,02:32:19.000,280,11006529,12925,0,1728181938,13003.89436051,53.16658232999907,53462.29582272001 2024-10-06,02:32:20.000,280,11006512,12605,0,1728181939,13003.94825098999,53.13838581000164,53462.30979696 2024-10-06,02:32:21.000,280,11006483,12885,0,1728181940,13003.9549873,53.145434940000996,53462.29582272001 2024-10-06,02:32:22.000,280,11006481,12925,0,1728181941,13003.96845991999,53.10314016000484,53462.30280984 2024-10-06,02:32:23.000,280,11006536,13125,0,1728181942,13003.981932539995,53.11723842000356,53462.34473256001 2024-10-06,02:32:24.000,280,11006578,12645,0,1728181943,13004.00887777999,53.10314016000484,53462.30979696 2024-10-06,02:32:25.000,280,11006544,13085,0,1728181944,13004.05603195,53.08199276999949,53462.30979696 2024-10-06,02:32:26.000,280,11006504,12845,0,1728181945,13004.04929563999,53.05379625000205,53462.2888356 2024-10-06,02:32:27.000,280,11006564,12885,0,1728181946,13004.04929563999,53.06084538000141,53462.323771200005 2024-10-06,02:32:28.000,280,11006555,12925,0,1728181947,13004.103186119995,53.06084538000141,53462.31678408001 2024-10-06,02:32:29.000,280,11006460,12885,0,1728181948,13004.123395049995,53.10314016000484,53462.3587068 2024-10-06,02:32:30.000,280,11006472,12925,0,1728181949,13004.08971349999,53.06789451000077,53462.3587068 2024-10-06,02:32:31.000,280,11006517,13085,0,1728181950,13004.103186119995,53.05379625000205,53462.428578 2024-10-06,02:32:32.000,280,11006501,12805,0,1728181951,13004.143603979996,53.032648860003974,53462.372681040004 2024-10-06,02:32:33.000,280,11006537,13085,0,1728181952,13004.13013135999,53.032648860003974,53462.33774544001 2024-10-06,02:32:34.000,280,11006493,12845,0,1728181953,13004.204230769996,53.05379625000205,53462.37966816 2024-10-06,02:32:35.000,280,11006486,13165,0,1728181954,13004.1570766,53.025599730004615,53462.34473256001 2024-10-06,02:32:36.000,280,11006520,12925,0,1728181955,13004.163812909996,53.01150146999862,53462.40062952 2024-10-06,02:32:37.000,280,11006489,12965,0,1728181956,13004.210967079991,53.03969799000333,53462.40761664 2024-10-06,02:32:38.000,280,11006525,12885,0,1728181957,13004.244648629996,53.03969799000333,53462.372681040004 2024-10-06,02:32:39.000,280,11006528,12765,0,1728181958,13004.224439699996,53.05379625000205,53462.38665528001 2024-10-06,02:32:40.000,280,11006489,13005,0,1728181959,13004.264857559996,53.10314016000484,53462.41460376001 2024-10-06,02:32:41.000,280,11006546,12765,0,1728181960,13004.25812125,53.08199276999949,53462.428578 2024-10-06,02:32:42.000,280,11006476,12925,0,1728181961,13004.244648629996,53.04674712000269,53462.40062952 2024-10-06,02:32:43.000,280,11006480,12765,0,1728181962,13004.298539110001,53.07494364000013,53462.40062952 2024-10-06,02:32:44.000,280,11006523,13045,0,1728181963,13004.298539110001,53.07494364000013,53462.41460376001 2024-10-06,02:32:45.000,280,11006512,12765,0,1728181964,13004.25812125,53.03969799000333,53462.41460376001 2024-10-06,02:32:46.000,280,11006522,12925,0,1728181965,13004.285066489996,53.05379625000205,53462.38665528001 2024-10-06,02:32:47.000,280,11006490,13125,0,1728181966,13004.312011729991,53.07494364000013,53462.45652648 2024-10-06,02:32:48.000,280,11006514,12885,0,1728181967,13004.312011729991,53.07494364000013,53462.42159088 2024-10-06,02:32:49.000,280,11006471,13285,0,1728181968,13004.291802799991,53.04674712000269,53462.42159088 2024-10-06,02:32:50.000,280,11006463,12925,0,1728181969,13004.291802799991,53.06084538000141,53462.40062952 2024-10-06,02:32:51.000,280,11006553,12765,0,1728181970,13004.312011729991,53.06084538000141,53462.42159088 2024-10-06,02:32:52.000,280,11006522,12965,0,1728181971,13004.338956970001,53.03969799000333,53462.428578 2024-10-06,02:32:53.000,280,11006465,12925,0,1728181972,13004.325484349996,53.032648860003974,53462.42159088 2024-10-06,02:32:54.000,280,11006453,12925,0,1728181973,13004.338956970001,53.06084538000141,53462.42159088 2024-10-06,02:32:55.000,280,11006530,12885,0,1728181974,13004.338956970001,53.05379625000205,53462.428578 2024-10-06,02:32:56.000,280,11006544,13005,0,1728181975,13004.386111139997,53.01855059999798,53462.43556512001 2024-10-06,02:32:57.000,280,11006477,12965,0,1728181976,13004.379374830001,53.032648860003974,53462.46351360001 2024-10-06,02:32:58.000,280,11006513,13085,0,1728181977,13004.372638519992,53.03969799000333,53462.45652648 2024-10-06,02:32:59.000,280,11006553,12845,0,1728181978,13004.372638519992,53.06084538000141,53462.442552240005 2024-10-06,02:33:00.000,280,11006499,13045,0,1728181979,13004.419792690001,53.032648860003974,53462.50543632001 2024-10-06,02:33:01.000,280,11006564,12645,0,1728181980,13004.413056379992,53.04674712000269,53462.48447496001 2024-10-06,02:33:02.000,280,11006538,13125,0,1728181981,13004.419792690001,53.01855059999798,53462.51242344001 2024-10-06,02:33:03.000,280,11006505,12765,0,1728181982,13004.426528999997,52.99035408000054,53462.47050072 2024-10-06,02:33:04.000,280,11006494,12925,0,1728181983,13004.433265309992,52.9974032099999,53462.48447496001 2024-10-06,02:33:05.000,280,11006565,12805,0,1728181984,13004.419792690001,53.032648860003974,53462.47050072 2024-10-06,02:33:06.000,280,11006480,12685,0,1728181985,13004.453474239992,52.99035408000054,53462.50543632001 2024-10-06,02:33:07.000,280,11006497,12805,0,1728181986,13004.440001620002,53.01855059999798,53462.491462080005 2024-10-06,02:33:08.000,280,11006482,13005,0,1728181987,13004.426528999997,53.025599730004615,53462.540371920004 2024-10-06,02:33:09.000,280,11006490,13045,0,1728181988,13004.500628410002,52.983304950001184,53462.491462080005 2024-10-06,02:33:10.000,280,11006528,12965,0,1728181989,13004.487155789997,53.032648860003974,53462.47050072 2024-10-06,02:33:11.000,280,11006506,13165,0,1728181990,13004.514101029992,52.99035408000054,53462.54735904 2024-10-06,02:33:12.000,280,11006553,12845,0,1728181991,13004.500628410002,53.03969799000333,53462.48447496001 2024-10-06,02:33:13.000,280,11006501,13125,0,1728181992,13004.500628410002,53.01150146999862,53462.491462080005 2024-10-06,02:33:14.000,280,11006493,12805,0,1728181993,13004.487155789997,53.01150146999862,53462.54735904 2024-10-06,02:33:15.000,280,11006497,12805,0,1728181994,13004.507364719997,52.99035408000054,53462.51242344001 2024-10-06,02:33:16.000,280,11006542,12965,0,1728181995,13004.534309959992,52.9974032099999,53462.491462080005 2024-10-06,02:33:17.000,280,11006498,12965,0,1728181996,13004.547782579997,52.983304950001184,53462.491462080005 2024-10-06,02:33:18.000,280,11006472,13125,0,1728181997,13004.547782579997,53.00445233999926,53462.4984492 2024-10-06,02:33:19.000,280,11006486,13125,0,1728181998,13004.581464130002,53.01150146999862,53462.52639768 2024-10-06,02:33:20.000,280,11006493,12765,0,1728181999,13004.608409369997,52.95510843000375,53462.51242344001 2024-10-06,02:33:21.000,280,11006537,13245,0,1728182000,13004.588200439997,53.00445233999926,53462.47050072 2024-10-06,02:33:22.000,280,11006462,12925,0,1728182001,13004.567991509997,53.01150146999862,53462.50543632001 2024-10-06,02:33:23.000,280,11006543,13205,0,1728182002,13004.581464130002,53.01150146999862,53462.51941056 2024-10-06,02:33:24.000,280,11006515,13005,0,1728182003,13004.581464130002,52.9974032099999,53462.610243120005 2024-10-06,02:33:25.000,280,11006516,12645,0,1728182004,13004.581464130002,53.01855059999798,53462.55434616001 2024-10-06,02:33:26.000,280,11006535,12605,0,1728182005,13004.628618299997,53.01150146999862,53462.52639768 2024-10-06,02:33:27.000,280,11006530,13085,0,1728182006,13004.682508780003,52.983304950001184,53462.51941056 2024-10-06,02:33:28.000,280,11006538,12925,0,1728182007,13004.621881990002,53.04674712000269,53462.52639768 2024-10-06,02:33:29.000,280,11006509,12925,0,1728182008,13004.635354609993,53.00445233999926,53462.53338480001 2024-10-06,02:33:30.000,280,11006512,13085,0,1728182009,13004.648827229998,53.01855059999798,53462.53338480001 2024-10-06,02:33:31.000,280,11006500,13205,0,1728182010,13004.689245089998,53.01150146999862,53462.540371920004 2024-10-06,02:33:32.000,280,11006476,12765,0,1728182011,13004.682508780003,53.03969799000333,53462.55434616001 2024-10-06,02:33:33.000,280,11006556,13005,0,1728182012,13004.722926639988,52.9974032099999,53462.561333280006 2024-10-06,02:33:34.000,280,11006565,12885,0,1728182013,13004.743135569988,52.99035408000054,53462.52639768 2024-10-06,02:33:35.000,280,11006516,12965,0,1728182014,13004.743135569988,53.025599730004615,53462.61723024 2024-10-06,02:33:36.000,280,11006524,13085,0,1728182015,13004.756608189993,53.00445233999926,53462.540371920004 2024-10-06,02:33:37.000,280,11006533,12965,0,1728182016,13004.722926639988,53.00445233999926,53462.53338480001 2024-10-06,02:33:38.000,280,11006525,13125,0,1728182017,13004.790289739998,53.01150146999862,53462.63120448001 2024-10-06,02:33:39.000,280,11006519,13085,0,1728182018,13004.776817119993,52.9974032099999,53462.561333280006 2024-10-06,02:33:40.000,280,11006518,12805,0,1728182019,13004.797026049993,52.9974032099999,53462.61723024 2024-10-06,02:33:41.000,280,11006486,12925,0,1728182020,13004.803762359988,53.03969799000333,53462.58229464001 2024-10-06,02:33:42.000,280,11006496,12925,0,1728182021,13004.790289739998,53.05379625000205,53462.58928176 2024-10-06,02:33:43.000,280,11006497,12765,0,1728182022,13004.810498669998,53.07494364000013,53462.63120448001 2024-10-06,02:33:44.000,280,11006523,12605,0,1728182023,13004.803762359988,53.03969799000333,53462.70107568001 2024-10-06,02:33:45.000,280,11006500,12965,0,1728182024,13004.797026049993,53.06084538000141,53462.62421736 2024-10-06,02:33:46.000,280,11006518,12925,0,1728182025,13004.823971289989,53.05379625000205,53462.58229464001 2024-10-06,02:33:47.000,280,11006490,13005,0,1728182026,13004.823971289989,53.06084538000141,53462.659152960005 2024-10-06,02:33:48.000,280,11006530,12925,0,1728182027,13004.844180219989,53.08199276999949,53462.63120448001 2024-10-06,02:33:49.000,280,11006511,13085,0,1728182028,13004.823971289989,53.06789451000077,53462.6381916 2024-10-06,02:33:50.000,280,11006539,13205,0,1728182029,13004.810498669998,53.01150146999862,53462.64517872 2024-10-06,02:33:51.000,280,11006453,13045,0,1728182030,13004.837443909993,53.04674712000269,53462.64517872 2024-10-06,02:33:52.000,280,11006501,13125,0,1728182031,13004.776817119993,53.032648860003974,53462.61723024 2024-10-06,02:33:53.000,280,11006505,13285,0,1728182032,13004.803762359988,53.05379625000205,53462.65216584001 2024-10-06,02:33:54.000,280,11006535,12885,0,1728182033,13004.830707599998,53.03969799000333,53462.68011432001 2024-10-06,02:33:55.000,280,11006517,12965,0,1728182034,13004.837443909993,53.07494364000013,53462.68710144 2024-10-06,02:33:56.000,280,11006477,13045,0,1728182035,13004.837443909993,53.096091029998206,53462.70107568001 2024-10-06,02:33:57.000,280,11006561,12965,0,1728182036,13004.797026049993,53.04674712000269,53462.68710144 2024-10-06,02:33:58.000,280,11006512,12885,0,1728182037,13004.810498669998,53.08904189999885,53462.69408856 2024-10-06,02:33:59.000,280,11006522,13085,0,1728182038,13004.837443909993,53.08904189999885,53462.70107568001 2024-10-06,02:34:00.000,280,11006498,12845,0,1728182039,13004.790289739998,53.096091029998206,53462.65216584001 2024-10-06,02:34:01.000,280,11006515,13045,0,1728182040,13004.823971289989,53.096091029998206,53462.6381916 2024-10-06,02:34:02.000,280,11006577,13005,0,1728182041,13004.844180219989,53.032648860003974,53462.64517872 2024-10-06,02:34:03.000,280,11006511,12965,0,1728182042,13004.837443909993,53.025599730004615,53462.69408856 2024-10-06,02:34:04.000,280,11006516,13045,0,1728182043,13004.864389149989,53.01150146999862,53462.66614008 2024-10-06,02:34:05.000,280,11006509,12525,0,1728182044,13004.850916529998,53.025599730004615,53462.68011432001 2024-10-06,02:34:06.000,280,11006513,13085,0,1728182045,13004.877861769994,53.07494364000013,53462.69408856 2024-10-06,02:34:07.000,280,11006485,13285,0,1728182046,13004.871125459998,53.03969799000333,53462.68710144 2024-10-06,02:34:08.000,280,11006541,13045,0,1728182047,13004.871125459998,53.03969799000333,53462.68710144 2024-10-06,02:34:09.000,280,11006560,13045,0,1728182048,13004.864389149989,53.06084538000141,53462.72203704001 2024-10-06,02:34:10.000,280,11006529,13125,0,1728182049,13004.884598079989,53.04674712000269,53462.729024160006 2024-10-06,02:34:11.000,280,11006462,13045,0,1728182050,13004.904807009989,53.03969799000333,53462.69408856 2024-10-06,02:34:12.000,280,11006562,12805,0,1728182051,13004.891334389999,53.04674712000269,53462.68011432001 2024-10-06,02:34:13.000,280,11006508,13045,0,1728182052,13004.864389149989,53.01855059999798,53462.73601128 2024-10-06,02:34:14.000,280,11006554,13085,0,1728182053,13004.871125459998,53.025599730004615,53462.74998552001 2024-10-06,02:34:15.000,280,11006560,12765,0,1728182054,13004.911543319999,53.01150146999862,53462.7429984 2024-10-06,02:34:16.000,280,11006499,12765,0,1728182055,13004.918279629994,52.976255820001825,53462.708062800004 2024-10-06,02:34:17.000,280,11006464,13085,0,1728182056,13004.945224869989,53.032648860003974,53462.729024160006 2024-10-06,02:34:18.000,280,11006523,12925,0,1728182057,13004.96543379999,53.025599730004615,53462.72203704001 2024-10-06,02:34:19.000,280,11006506,12885,0,1728182058,13004.938488559994,53.01855059999798,53462.777934000005 2024-10-06,02:34:20.000,280,11006538,12925,0,1728182059,13004.945224869989,52.969206690002466,53462.777934000005 2024-10-06,02:34:21.000,280,11006535,13125,0,1728182060,13004.96543379999,52.9974032099999,53462.76395976 2024-10-06,02:34:22.000,280,11006533,12965,0,1728182061,13004.978906419994,53.025599730004615,53462.79190824 2024-10-06,02:34:23.000,280,11006508,13125,0,1728182062,13004.98564272999,52.99035408000054,53462.81985672001 2024-10-06,02:34:24.000,280,11006509,13125,0,1728182063,13004.972170109999,52.983304950001184,53462.777934000005 2024-10-06,02:34:25.000,280,11006562,13405,0,1728182064,13005.00585165999,52.969206690002466,53462.75697264 2024-10-06,02:34:26.000,280,11006506,13045,0,1728182065,13004.992379039999,52.95510843000375,53462.75697264 2024-10-06,02:34:27.000,280,11006515,12925,0,1728182066,13005.04626951999,52.969206690002466,53462.76395976 2024-10-06,02:34:28.000,280,11006536,12925,0,1728182067,13005.032796899999,52.96215756000311,53462.76395976 2024-10-06,02:34:29.000,280,11006540,12965,0,1728182068,13005.04626951999,52.933961039998394,53462.77094688001 2024-10-06,02:34:30.000,280,11006513,13165,0,1728182069,13005.059742139994,52.95510843000375,53462.77094688001 2024-10-06,02:34:31.000,280,11006520,13005,0,1728182070,13005.059742139994,52.983304950001184,53462.74998552001 2024-10-06,02:34:32.000,280,11006557,12845,0,1728182071,13005.08668737999,52.983304950001184,53462.78492112 2024-10-06,02:34:33.000,280,11006501,12765,0,1728182072,13005.16752309999,52.96215756000311,53462.79889536001 2024-10-06,02:34:34.000,280,11006515,13085,0,1728182073,13005.120368929995,52.976255820001825,53462.80588248 2024-10-06,02:34:35.000,280,11006517,12885,0,1728182074,13005.140577859995,52.94101016999775,53462.81985672001 2024-10-06,02:34:36.000,280,11006553,13085,0,1728182075,13005.160786789995,52.96215756000311,53462.78492112 2024-10-06,02:34:37.000,280,11006552,13125,0,1728182076,13005.15405048,52.976255820001825,53462.826843840005 2024-10-06,02:34:38.000,280,11006563,13005,0,1728182077,13005.180995719995,52.94101016999775,53462.76395976 2024-10-06,02:34:39.000,280,11006584,13085,0,1728182078,13005.160786789995,52.919862779999676,53462.86876656001 2024-10-06,02:34:40.000,280,11006553,13245,0,1728182079,13005.17425941,52.91281365000032,53462.84081808001 2024-10-06,02:34:41.000,280,11006561,13245,0,1728182080,13005.16752309999,52.95510843000375,53462.84081808001 2024-10-06,02:34:42.000,280,11006559,12845,0,1728182081,13005.20794095999,52.94101016999775,53462.8128696 2024-10-06,02:34:43.000,280,11006525,12845,0,1728182082,13005.221413579995,52.91281365000032,53462.83383096 2024-10-06,02:34:44.000,280,11006557,13005,0,1728182083,13005.25509513,52.919862779999676,53462.79190824 2024-10-06,02:34:45.000,280,11006545,12925,0,1728182084,13005.24835881999,52.933961039998394,53462.8128696 2024-10-06,02:34:46.000,280,11006498,12925,0,1728182085,13005.27530406,52.94101016999775,53462.90370216 2024-10-06,02:34:47.000,280,11006524,12765,0,1728182086,13005.25509513,52.933961039998394,53462.896715040006 2024-10-06,02:34:48.000,280,11006513,12965,0,1728182087,13005.282040369995,52.91281365000032,53462.91068928 2024-10-06,02:34:49.000,280,11006525,12845,0,1728182088,13005.27530406,52.91281365000032,53462.88972792001 2024-10-06,02:34:50.000,280,11006549,13045,0,1728182089,13005.24835881999,52.94101016999775,53462.896715040006 2024-10-06,02:34:51.000,280,11006510,12725,0,1728182090,13005.27530406,52.94101016999775,53462.896715040006 2024-10-06,02:34:52.000,280,11006538,12845,0,1728182091,13005.282040369995,52.95510843000375,53462.8827408 2024-10-06,02:34:53.000,280,11006547,12965,0,1728182092,13005.26856774999,52.926911909999035,53462.88972792001 2024-10-06,02:34:54.000,280,11006542,13005,0,1728182093,13005.261831439995,52.933961039998394,53462.88972792001 2024-10-06,02:34:55.000,280,11006481,13045,0,1728182094,13005.27530406,52.983304950001184,53462.91767640001 2024-10-06,02:34:56.000,280,11006528,12685,0,1728182095,13005.28877667999,52.94805930000439,53462.875753680004 2024-10-06,02:34:57.000,280,11006526,12925,0,1728182096,13005.31572192,52.96215756000311,53462.8827408 2024-10-06,02:34:58.000,280,11006533,12685,0,1728182097,13005.32919453999,52.969206690002466,53462.896715040006 2024-10-06,02:34:59.000,280,11006551,12765,0,1728182098,13005.28877667999,52.983304950001184,53462.84780520001 2024-10-06,02:35:00.000,280,11006488,12925,0,1728182099,13005.26856774999,52.9974032099999,53462.91068928 2024-10-06,02:35:01.000,280,11006597,12885,0,1728182100,13005.27530406,53.01855059999798,53462.93165064 2024-10-06,02:35:02.000,280,11006475,12605,0,1728182101,13005.282040369995,53.01150146999862,53462.896715040006 2024-10-06,02:35:03.000,280,11006524,12845,0,1728182102,13005.27530406,52.983304950001184,53462.896715040006 2024-10-06,02:35:04.000,280,11006502,12885,0,1728182103,13005.26856774999,52.976255820001825,53462.896715040006 2024-10-06,02:35:05.000,280,11006504,12885,0,1728182104,13005.282040369995,52.9974032099999,53462.91767640001 2024-10-06,02:35:06.000,280,11006513,12885,0,1728182105,13005.302249299995,53.01150146999862,53462.93165064 2024-10-06,02:35:07.000,280,11006491,12765,0,1728182106,13005.34940346999,53.025599730004615,53462.91068928 2024-10-06,02:35:08.000,280,11006456,12965,0,1728182107,13005.302249299995,53.01855059999798,53462.91767640001 2024-10-06,02:35:09.000,280,11006520,12765,0,1728182108,13005.302249299995,52.9974032099999,53462.88972792001 2024-10-06,02:35:10.000,280,11006521,13125,0,1728182109,13005.27530406,53.01150146999862,53462.952612 2024-10-06,02:35:11.000,280,11006514,12605,0,1728182110,13005.282040369995,53.03969799000333,53462.91767640001 2024-10-06,02:35:12.000,280,11006526,13005,0,1728182111,13005.30898560999,53.032648860003974,53462.91767640001 2024-10-06,02:35:13.000,280,11006513,13125,0,1728182112,13005.31572192,53.01855059999798,53462.95959912 2024-10-06,02:35:14.000,280,11006485,12885,0,1728182113,13005.322458229995,53.032648860003974,53462.945624880005 2024-10-06,02:35:15.000,280,11006525,13005,0,1728182114,13005.322458229995,53.04674712000269,53462.95959912 2024-10-06,02:35:16.000,280,11006533,13045,0,1728182115,13005.342667159995,53.01855059999798,53462.945624880005 2024-10-06,02:35:17.000,280,11006468,12765,0,1728182116,13005.322458229995,53.04674712000269,53462.945624880005 2024-10-06,02:35:18.000,280,11006511,13085,0,1728182117,13005.29551299,53.01150146999862,53462.96658624001 2024-10-06,02:35:19.000,280,11006507,12925,0,1728182118,13005.28877667999,53.01150146999862,53462.90370216 2024-10-06,02:35:20.000,280,11006489,12965,0,1728182119,13005.32919453999,53.00445233999926,53462.92466352 2024-10-06,02:35:21.000,280,11006533,12765,0,1728182120,13005.322458229995,52.9974032099999,53462.95959912 2024-10-06,02:35:22.000,280,11006545,13005,0,1728182121,13005.30898560999,52.9974032099999,53462.91767640001 2024-10-06,02:35:23.000,280,11006492,12925,0,1728182122,13005.33593085,52.969206690002466,53462.93165064 2024-10-06,02:35:24.000,280,11006521,13085,0,1728182123,13005.342667159995,52.96215756000311,53462.91068928 2024-10-06,02:35:25.000,280,11006504,12725,0,1728182124,13005.362876089996,52.94805930000439,53462.90370216 2024-10-06,02:35:26.000,280,11006488,12925,0,1728182125,13005.35613978,52.969206690002466,53462.90370216 2024-10-06,02:35:27.000,280,11006490,12605,0,1728182126,13005.38982132999,52.99035408000054,53462.91767640001 2024-10-06,02:35:28.000,280,11006519,13165,0,1728182127,13005.342667159995,53.00445233999926,53462.896715040006 2024-10-06,02:35:29.000,280,11006542,13005,0,1728182128,13005.35613978,52.99035408000054,53462.91068928 2024-10-06,02:35:30.000,280,11006547,12725,0,1728182129,13005.35613978,52.96215756000311,53462.8827408 2024-10-06,02:35:31.000,280,11006537,13005,0,1728182130,13005.35613978,52.95510843000375,53462.896715040006 2024-10-06,02:35:32.000,280,11006472,13205,0,1728182131,13005.38982132999,52.94101016999775,53462.90370216 2024-10-06,02:35:33.000,280,11006526,12965,0,1728182132,13005.362876089996,52.933961039998394,53462.90370216 2024-10-06,02:35:34.000,280,11006506,12925,0,1728182133,13005.34940346999,52.95510843000375,53462.91068928 2024-10-06,02:35:35.000,280,11006508,12765,0,1728182134,13005.38982132999,52.94805930000439,53462.91767640001 2024-10-06,02:35:36.000,280,11006539,12805,0,1728182135,13005.37634871,52.933961039998394,53462.91068928 2024-10-06,02:35:37.000,280,11006552,13085,0,1728182136,13005.33593085,52.919862779999676,53462.896715040006 2024-10-06,02:35:38.000,280,11006508,12925,0,1728182137,13005.34940346999,52.926911909999035,53462.945624880005 2024-10-06,02:35:39.000,280,11006523,12885,0,1728182138,13005.35613978,52.933961039998394,53462.8827408 2024-10-06,02:35:40.000,280,11006560,13245,0,1728182139,13005.362876089996,52.926911909999035,53462.952612 2024-10-06,02:35:41.000,280,11006539,12765,0,1728182140,13005.383085019996,52.933961039998394,53462.93863776001 2024-10-06,02:35:42.000,280,11006528,13005,0,1728182141,13005.403293949996,52.933961039998394,53462.96658624001 2024-10-06,02:35:43.000,280,11006562,12805,0,1728182142,13005.41003025999,52.94101016999775,53462.97357336 2024-10-06,02:35:44.000,280,11006465,13365,0,1728182143,13005.403293949996,52.926911909999035,53462.952612 2024-10-06,02:35:45.000,280,11006468,12965,0,1728182144,13005.37634871,52.95510843000375,53462.952612 2024-10-06,02:35:46.000,280,11006462,13445,0,1728182145,13005.403293949996,52.926911909999035,53462.994534720005 2024-10-06,02:35:47.000,280,11006519,12965,0,1728182146,13005.37634871,52.926911909999035,53462.95959912 2024-10-06,02:35:48.000,280,11006540,12925,0,1728182147,13005.35613978,52.933961039998394,53462.93165064 2024-10-06,02:35:49.000,280,11006503,12885,0,1728182148,13005.36961239999,52.96215756000311,53462.93863776001 2024-10-06,02:35:50.000,280,11006517,12765,0,1728182149,13005.36961239999,52.94101016999775,53462.896715040006 2024-10-06,02:35:51.000,280,11006511,12965,0,1728182150,13005.37634871,52.933961039998394,53462.91068928 2024-10-06,02:35:52.000,280,11006527,13045,0,1728182151,13005.32919453999,52.933961039998394,53462.91068928 2024-10-06,02:35:53.000,280,11006538,12965,0,1728182152,13005.31572192,52.91281365000032,53462.91767640001 2024-10-06,02:35:54.000,280,11006509,12925,0,1728182153,13005.34940346999,52.94101016999775,53462.91068928 2024-10-06,02:35:55.000,280,11006539,12765,0,1728182154,13005.37634871,52.933961039998394,53462.93165064 2024-10-06,02:35:56.000,280,11006521,12885,0,1728182155,13005.342667159995,52.8987153900016,53462.945624880005 2024-10-06,02:35:57.000,280,11006508,13085,0,1728182156,13005.383085019996,52.95510843000375,53462.98056048 2024-10-06,02:35:58.000,280,11006512,13005,0,1728182157,13005.342667159995,52.91281365000032,53462.91767640001 2024-10-06,02:35:59.000,280,11006484,13045,0,1728182158,13005.32919453999,52.96215756000311,53462.92466352 2024-10-06,02:36:00.000,280,11006522,12765,0,1728182159,13005.322458229995,52.926911909999035,53462.92466352 2024-10-06,02:36:01.000,280,11006522,13085,0,1728182160,13005.30898560999,52.94101016999775,53462.96658624001 2024-10-06,02:36:02.000,280,11006520,12765,0,1728182161,13005.32919453999,52.969206690002466,53462.952612 2024-10-06,02:36:03.000,280,11006523,12965,0,1728182162,13005.33593085,52.969206690002466,53462.90370216 2024-10-06,02:36:04.000,280,11006489,12885,0,1728182163,13005.29551299,52.9974032099999,53462.896715040006 2024-10-06,02:36:05.000,280,11006463,12805,0,1728182164,13005.322458229995,52.99035408000054,53462.91068928 2024-10-06,02:36:06.000,280,11006482,13005,0,1728182165,13005.29551299,52.96215756000311,53462.92466352 2024-10-06,02:36:07.000,280,11006481,12925,0,1728182166,13005.261831439995,52.96215756000311,53462.952612 2024-10-06,02:36:08.000,280,11006512,12805,0,1728182167,13005.29551299,52.976255820001825,53462.88972792001 2024-10-06,02:36:09.000,280,11006536,12965,0,1728182168,13005.28877667999,52.976255820001825,53462.96658624001 2024-10-06,02:36:10.000,280,11006518,12765,0,1728182169,13005.29551299,52.969206690002466,53462.98056048 2024-10-06,02:36:11.000,280,11006496,13165,0,1728182170,13005.29551299,53.01150146999862,53462.93165064 2024-10-06,02:36:12.000,280,11006490,13005,0,1728182171,13005.26856774999,52.976255820001825,53462.95959912 2024-10-06,02:36:13.000,280,11006496,12925,0,1728182172,13005.241622509995,52.99035408000054,53462.945624880005 2024-10-06,02:36:14.000,280,11006527,12885,0,1728182173,13005.24835881999,52.976255820001825,53462.96658624001 2024-10-06,02:36:15.000,280,11006549,13085,0,1728182174,13005.31572192,53.00445233999926,53462.98056048 2024-10-06,02:36:16.000,280,11006516,12765,0,1728182175,13005.2348862,52.96215756000311,53462.91767640001 2024-10-06,02:36:17.000,280,11006495,13085,0,1728182176,13005.25509513,52.99035408000054,53462.92466352 2024-10-06,02:36:18.000,280,11006535,12845,0,1728182177,13005.241622509995,52.94101016999775,53462.91068928 2024-10-06,02:36:19.000,280,11006555,12965,0,1728182178,13005.25509513,52.933961039998394,53462.90370216 2024-10-06,02:36:20.000,280,11006525,12685,0,1728182179,13005.221413579995,52.94101016999775,53462.91767640001 2024-10-06,02:36:21.000,280,11006491,13125,0,1728182180,13005.26856774999,52.926911909999035,53462.896715040006 2024-10-06,02:36:22.000,280,11006527,13125,0,1728182181,13005.27530406,52.926911909999035,53462.91068928 2024-10-06,02:36:23.000,280,11006525,12925,0,1728182182,13005.30898560999,52.919862779999676,53462.93165064 2024-10-06,02:36:24.000,280,11006517,13005,0,1728182183,13005.28877667999,52.90576452000096,53462.98056048 2024-10-06,02:36:25.000,280,11006484,12805,0,1728182184,13005.27530406,52.8987153900016,53462.92466352 2024-10-06,02:36:26.000,280,11006503,13005,0,1728182185,13005.24835881999,52.919862779999676,53462.91068928 2024-10-06,02:36:27.000,280,11006549,12925,0,1728182186,13005.26856774999,52.8987153900016,53462.93863776001 2024-10-06,02:36:28.000,280,11006492,13045,0,1728182187,13005.241622509995,52.91281365000032,53462.88972792001 2024-10-06,02:36:29.000,280,11006529,12965,0,1728182188,13005.26856774999,52.87051887000416,53462.88972792001 2024-10-06,02:36:30.000,280,11006519,12925,0,1728182189,13005.2348862,52.926911909999035,53462.93863776001 2024-10-06,02:36:31.000,280,11006440,12965,0,1728182190,13005.24835881999,52.89166626000224,53462.91767640001 2024-10-06,02:36:32.000,280,11006512,13165,0,1728182191,13005.241622509995,52.8987153900016,53462.91068928 2024-10-06,02:36:33.000,280,11006511,13085,0,1728182192,13005.241622509995,52.88461713000288,53462.945624880005 2024-10-06,02:36:34.000,280,11006527,13005,0,1728182193,13005.25509513,52.87051887000416,53462.91068928 2024-10-06,02:36:35.000,280,11006552,12885,0,1728182194,13005.27530406,52.87051887000416,53462.90370216 2024-10-06,02:36:36.000,280,11006506,13285,0,1728182195,13005.25509513,52.85642060999817,53462.8827408 2024-10-06,02:36:37.000,280,11006554,12885,0,1728182196,13005.282040369995,52.84232234999945,53462.90370216 2024-10-06,02:36:38.000,280,11006546,12725,0,1728182197,13005.27530406,52.87756800000352,53462.86177944 2024-10-06,02:36:39.000,280,11006544,13125,0,1728182198,13005.26856774999,52.84232234999945,53462.90370216 2024-10-06,02:36:40.000,280,11006560,12845,0,1728182199,13005.28877667999,52.82822409000073,53462.92466352 2024-10-06,02:36:41.000,280,11006482,12965,0,1728182200,13005.26856774999,52.84232234999945,53462.90370216 2024-10-06,02:36:42.000,280,11006535,13085,0,1728182201,13005.24835881999,52.84937147999881,53462.826843840005 2024-10-06,02:36:43.000,280,11006596,12885,0,1728182202,13005.282040369995,52.83527322000009,53462.875753680004 2024-10-06,02:36:44.000,280,11006504,13085,0,1728182203,13005.28877667999,52.83527322000009,53462.86876656001 2024-10-06,02:36:45.000,280,11006575,13245,0,1728182204,13005.282040369995,52.82117496000137,53462.86876656001 2024-10-06,02:36:46.000,280,11006548,13085,0,1728182205,13005.282040369995,52.84232234999945,53462.86876656001 2024-10-06,02:36:47.000,280,11006545,12845,0,1728182206,13005.261831439995,52.82117496000137,53462.84780520001 2024-10-06,02:36:48.000,280,11006560,12605,0,1728182207,13005.27530406,52.82822409000073,53462.92466352 2024-10-06,02:36:49.000,280,11006549,13285,0,1728182208,13005.282040369995,52.83527322000009,53462.83383096 2024-10-06,02:36:50.000,280,11006505,13045,0,1728182209,13005.302249299995,52.8634697400048,53462.8827408 2024-10-06,02:36:51.000,280,11006516,12805,0,1728182210,13005.29551299,52.83527322000009,53462.88972792001 2024-10-06,02:36:52.000,280,11006552,13125,0,1728182211,13005.31572192,52.8634697400048,53462.90370216 2024-10-06,02:36:53.000,280,11006507,12805,0,1728182212,13005.30898560999,52.88461713000288,53462.88972792001 2024-10-06,02:36:54.000,280,11006560,13365,0,1728182213,13005.30898560999,52.85642060999817,53462.896715040006 2024-10-06,02:36:55.000,280,11006552,12965,0,1728182214,13005.302249299995,52.87756800000352,53462.86177944 2024-10-06,02:36:56.000,280,11006518,12805,0,1728182215,13005.28877667999,52.89166626000224,53462.86177944 2024-10-06,02:36:57.000,280,11006544,13285,0,1728182216,13005.28877667999,52.87756800000352,53462.8827408 2024-10-06,02:36:58.000,280,11006514,12805,0,1728182217,13005.30898560999,52.8634697400048,53462.8827408 2024-10-06,02:36:59.000,280,11006480,12965,0,1728182218,13005.282040369995,52.8634697400048,53462.91068928 2024-10-06,02:37:00.000,280,11006573,12885,0,1728182219,13005.27530406,52.87051887000416,53462.86177944 2024-10-06,02:37:01.000,280,11006516,12965,0,1728182220,13005.282040369995,52.87051887000416,53462.86876656001 2024-10-06,02:37:02.000,280,11006540,13005,0,1728182221,13005.27530406,52.8634697400048,53462.84081808001 2024-10-06,02:37:03.000,280,11006503,13005,0,1728182222,13005.25509513,52.85642060999817,53462.88972792001 2024-10-06,02:37:04.000,280,11006522,12885,0,1728182223,13005.26856774999,52.87756800000352,53462.85479232 2024-10-06,02:37:05.000,280,11006539,12925,0,1728182224,13005.282040369995,52.84937147999881,53462.8827408 2024-10-06,02:37:06.000,280,11006525,12885,0,1728182225,13005.2348862,52.8634697400048,53462.875753680004 2024-10-06,02:37:07.000,280,11006549,12765,0,1728182226,13005.27530406,52.83527322000009,53462.8827408 2024-10-06,02:37:08.000,280,11006500,13085,0,1728182227,13005.302249299995,52.8634697400048,53462.84780520001 2024-10-06,02:37:09.000,280,11006507,12925,0,1728182228,13005.282040369995,52.85642060999817,53462.86876656001 2024-10-06,02:37:10.000,280,11006507,12965,0,1728182229,13005.28877667999,52.85642060999817,53462.83383096 2024-10-06,02:37:11.000,280,11006541,12765,0,1728182230,13005.25509513,52.8634697400048,53462.896715040006 2024-10-06,02:37:12.000,280,11006561,12805,0,1728182231,13005.26856774999,52.83527322000009,53462.91068928 2024-10-06,02:37:13.000,280,11006525,13285,0,1728182232,13005.26856774999,52.8634697400048,53462.83383096 2024-10-06,02:37:14.000,280,11006546,12925,0,1728182233,13005.31572192,52.87756800000352,53462.90370216 2024-10-06,02:37:15.000,280,11006453,12765,0,1728182234,13005.26856774999,52.8987153900016,53462.86876656001 2024-10-06,02:37:16.000,280,11006589,12805,0,1728182235,13005.282040369995,52.90576452000096,53462.85479232 2024-10-06,02:37:17.000,280,11006552,13125,0,1728182236,13005.302249299995,52.87051887000416,53462.83383096 2024-10-06,02:37:18.000,280,11006497,12685,0,1728182237,13005.34940346999,52.87756800000352,53462.86876656001 2024-10-06,02:37:19.000,280,11006509,12845,0,1728182238,13005.29551299,52.87051887000416,53462.84780520001 2024-10-06,02:37:20.000,280,11006523,12965,0,1728182239,13005.33593085,52.84232234999945,53462.85479232 2024-10-06,02:37:21.000,280,11006552,12805,0,1728182240,13005.30898560999,52.8634697400048,53462.85479232 2024-10-06,02:37:22.000,280,11006526,12965,0,1728182241,13005.34940346999,52.8987153900016,53462.8827408 2024-10-06,02:37:23.000,280,11006492,13045,0,1728182242,13005.32919453999,52.8634697400048,53462.875753680004 2024-10-06,02:37:24.000,280,11006517,12805,0,1728182243,13005.342667159995,52.87051887000416,53462.88972792001 2024-10-06,02:37:25.000,280,11006513,12685,0,1728182244,13005.36961239999,52.84232234999945,53462.875753680004 2024-10-06,02:37:26.000,280,11006553,12845,0,1728182245,13005.34940346999,52.87051887000416,53462.86876656001 2024-10-06,02:37:27.000,280,11006581,13005,0,1728182246,13005.34940346999,52.8634697400048,53462.84081808001 2024-10-06,02:37:28.000,280,11006493,12965,0,1728182247,13005.383085019996,52.87051887000416,53462.86177944 2024-10-06,02:37:29.000,280,11006529,13005,0,1728182248,13005.39655764,52.84937147999881,53462.84081808001 2024-10-06,02:37:30.000,280,11006485,13005,0,1728182249,13005.38982132999,52.8634697400048,53462.90370216 2024-10-06,02:37:31.000,280,11006565,12925,0,1728182250,13005.403293949996,52.85642060999817,53462.85479232 2024-10-06,02:37:32.000,280,11006494,12685,0,1728182251,13005.34940346999,52.89166626000224,53462.826843840005 2024-10-06,02:37:33.000,280,11006509,12805,0,1728182252,13005.39655764,52.88461713000288,53462.91068928 2024-10-06,02:37:34.000,280,11006564,13165,0,1728182253,13005.37634871,52.87051887000416,53462.86876656001 2024-10-06,02:37:35.000,280,11006516,13085,0,1728182254,13005.383085019996,52.87756800000352,53462.84081808001 2024-10-06,02:37:36.000,280,11006567,12965,0,1728182255,13005.383085019996,52.90576452000096,53462.83383096 2024-10-06,02:37:37.000,280,11006516,13005,0,1728182256,13005.38982132999,52.87756800000352,53462.84780520001 2024-10-06,02:37:38.000,280,11006517,12765,0,1728182257,13005.37634871,52.89166626000224,53462.84081808001 2024-10-06,02:37:39.000,280,11006553,12925,0,1728182258,13005.34940346999,52.89166626000224,53462.896715040006 2024-10-06,02:37:40.000,280,11006550,13005,0,1728182259,13005.36961239999,52.84937147999881,53462.86876656001 2024-10-06,02:37:41.000,280,11006532,12605,0,1728182260,13005.36961239999,52.88461713000288,53462.8827408 2024-10-06,02:37:42.000,280,11006483,13165,0,1728182261,13005.36961239999,52.933961039998394,53462.84780520001 2024-10-06,02:37:43.000,280,11006505,13045,0,1728182262,13005.37634871,52.94805930000439,53462.875753680004 2024-10-06,02:37:44.000,280,11006506,13045,0,1728182263,13005.33593085,52.919862779999676,53462.86876656001 2024-10-06,02:37:45.000,280,11006535,12845,0,1728182264,13005.32919453999,52.919862779999676,53462.83383096 2024-10-06,02:37:46.000,280,11006560,12965,0,1728182265,13005.32919453999,52.8987153900016,53462.875753680004 2024-10-06,02:37:47.000,280,11006534,13125,0,1728182266,13005.31572192,52.919862779999676,53462.83383096 2024-10-06,02:37:48.000,280,11006551,12925,0,1728182267,13005.31572192,52.919862779999676,53462.88972792001 2024-10-06,02:37:49.000,280,11006470,12765,0,1728182268,13005.302249299995,52.90576452000096,53462.84081808001 2024-10-06,02:37:50.000,280,11006504,12965,0,1728182269,13005.302249299995,52.89166626000224,53462.875753680004 2024-10-06,02:37:51.000,280,11006535,12885,0,1728182270,13005.302249299995,52.87051887000416,53462.84780520001 2024-10-06,02:37:52.000,280,11006502,13085,0,1728182271,13005.30898560999,52.88461713000288,53462.83383096 2024-10-06,02:37:53.000,280,11006532,12765,0,1728182272,13005.27530406,52.8634697400048,53462.777934000005 2024-10-06,02:37:54.000,280,11006521,12605,0,1728182273,13005.261831439995,52.87051887000416,53462.79889536001 2024-10-06,02:37:55.000,280,11006509,12805,0,1728182274,13005.282040369995,52.8634697400048,53462.8128696 2024-10-06,02:37:56.000,280,11006518,12925,0,1728182275,13005.261831439995,52.85642060999817,53462.83383096 2024-10-06,02:37:57.000,280,11006540,13045,0,1728182276,13005.29551299,52.83527322000009,53462.83383096 2024-10-06,02:37:58.000,280,11006528,12925,0,1728182277,13005.261831439995,52.87051887000416,53462.85479232 2024-10-06,02:37:59.000,280,11006486,12965,0,1728182278,13005.28877667999,52.87756800000352,53462.84780520001 2024-10-06,02:38:00.000,280,11006513,13045,0,1728182279,13005.27530406,52.82117496000137,53462.83383096 2024-10-06,02:38:01.000,280,11006544,12805,0,1728182280,13005.27530406,52.84232234999945,53462.826843840005 2024-10-06,02:38:02.000,280,11006484,13005,0,1728182281,13005.261831439995,52.8634697400048,53462.78492112 2024-10-06,02:38:03.000,280,11006512,12885,0,1728182282,13005.26856774999,52.81412583000201,53462.84081808001 2024-10-06,02:38:04.000,280,11006517,12965,0,1728182283,13005.26856774999,52.85642060999817,53462.8128696 2024-10-06,02:38:05.000,280,11006485,12965,0,1728182284,13005.2348862,52.82117496000137,53462.84081808001 2024-10-06,02:38:06.000,280,11006551,13005,0,1728182285,13005.2348862,52.84937147999881,53462.86876656001 2024-10-06,02:38:07.000,280,11006539,12925,0,1728182286,13005.2348862,52.84937147999881,53462.81985672001 2024-10-06,02:38:08.000,280,11006479,12965,0,1728182287,13005.241622509995,52.87051887000416,53462.83383096 2024-10-06,02:38:09.000,280,11006532,12765,0,1728182288,13005.2348862,52.84937147999881,53462.86876656001 2024-10-06,02:38:10.000,280,11006546,12845,0,1728182289,13005.221413579995,52.82117496000137,53462.84780520001 2024-10-06,02:38:11.000,280,11006530,13085,0,1728182290,13005.21467727,52.83527322000009,53462.826843840005 2024-10-06,02:38:12.000,280,11006478,13285,0,1728182291,13005.2348862,52.87756800000352,53462.83383096 2024-10-06,02:38:13.000,280,11006519,13125,0,1728182292,13005.22814988999,52.85642060999817,53462.85479232 2024-10-06,02:38:14.000,280,11006523,13085,0,1728182293,13005.241622509995,52.85642060999817,53462.84081808001 2024-10-06,02:38:15.000,280,11006606,12965,0,1728182294,13005.26856774999,52.84232234999945,53462.84081808001 2024-10-06,02:38:16.000,280,11006502,12965,0,1728182295,13005.261831439995,52.84937147999881,53462.80588248 2024-10-06,02:38:17.000,280,11006508,13245,0,1728182296,13005.25509513,52.8634697400048,53462.8827408 2024-10-06,02:38:18.000,280,11006570,12805,0,1728182297,13005.24835881999,52.81412583000201,53462.88972792001 2024-10-06,02:38:19.000,280,11006552,12925,0,1728182298,13005.282040369995,52.792978440003935,53462.86876656001 2024-10-06,02:38:20.000,280,11006527,12725,0,1728182299,13005.241622509995,52.792978440003935,53462.8128696 2024-10-06,02:38:21.000,280,11006543,12605,0,1728182300,13005.22814988999,52.785929310004576,53462.78492112 2024-10-06,02:38:22.000,280,11006562,13045,0,1728182301,13005.261831439995,52.77888017999794,53462.80588248 2024-10-06,02:38:23.000,280,11006528,13165,0,1728182302,13005.282040369995,52.800027570003294,53462.86177944 2024-10-06,02:38:24.000,280,11006516,12765,0,1728182303,13005.302249299995,52.800027570003294,53462.826843840005 2024-10-06,02:38:25.000,280,11006524,12965,0,1728182304,13005.261831439995,52.82822409000073,53462.826843840005 2024-10-06,02:38:26.000,280,11006519,13005,0,1728182305,13005.30898560999,52.800027570003294,53462.83383096 2024-10-06,02:38:27.000,280,11006489,12925,0,1728182306,13005.30898560999,52.785929310004576,53462.84081808001 2024-10-06,02:38:28.000,280,11006522,12885,0,1728182307,13005.282040369995,52.77183104999858,53462.85479232 2024-10-06,02:38:29.000,280,11006541,13005,0,1728182308,13005.29551299,52.80707670000265,53462.84081808001 2024-10-06,02:38:30.000,280,11006566,13085,0,1728182309,13005.27530406,52.76478191999922,53462.8128696 2024-10-06,02:38:31.000,280,11006521,12965,0,1728182310,13005.29551299,52.77183104999858,53462.777934000005 2024-10-06,02:38:32.000,280,11006538,12885,0,1728182311,13005.342667159995,52.77888017999794,53462.84081808001 2024-10-06,02:38:33.000,280,11006546,12925,0,1728182312,13005.322458229995,52.785929310004576,53462.83383096 2024-10-06,02:38:34.000,280,11006521,13085,0,1728182313,13005.322458229995,52.785929310004576,53462.826843840005 2024-10-06,02:38:35.000,280,11006531,12845,0,1728182314,13005.32919453999,52.785929310004576,53462.84780520001 2024-10-06,02:38:36.000,280,11006531,13125,0,1728182315,13005.29551299,52.77183104999858,53462.76395976 2024-10-06,02:38:37.000,280,11006465,12845,0,1728182316,13005.30898560999,52.757732789999864,53462.84081808001 2024-10-06,02:38:38.000,280,11006531,12925,0,1728182317,13005.26856774999,52.750683660000504,53462.78492112 2024-10-06,02:38:39.000,280,11006555,13125,0,1728182318,13005.322458229995,52.750683660000504,53462.8128696 2024-10-06,02:38:40.000,280,11006497,12965,0,1728182319,13005.30898560999,52.76478191999922,53462.79889536001 2024-10-06,02:38:41.000,280,11006493,13325,0,1728182320,13005.302249299995,52.76478191999922,53462.77094688001 2024-10-06,02:38:42.000,280,11006488,12925,0,1728182321,13005.29551299,52.792978440003935,53462.79190824 2024-10-06,02:38:43.000,280,11006524,12845,0,1728182322,13005.302249299995,52.757732789999864,53462.83383096 2024-10-06,02:38:44.000,280,11006547,13045,0,1728182323,13005.282040369995,52.750683660000504,53462.81985672001 2024-10-06,02:38:45.000,280,11006507,13165,0,1728182324,13005.261831439995,52.757732789999864,53462.77094688001 2024-10-06,02:38:46.000,280,11006510,13205,0,1728182325,13005.24835881999,52.76478191999922,53462.8128696 2024-10-06,02:38:47.000,280,11006525,12845,0,1728182326,13005.221413579995,52.76478191999922,53462.76395976 2024-10-06,02:38:48.000,280,11006565,12885,0,1728182327,13005.261831439995,52.72953627000243,53462.729024160006 2024-10-06,02:38:49.000,280,11006524,13285,0,1728182328,13005.261831439995,52.757732789999864,53462.77094688001 2024-10-06,02:38:50.000,280,11006499,13205,0,1728182329,13005.241622509995,52.750683660000504,53462.77094688001 2024-10-06,02:38:51.000,280,11006499,13125,0,1728182330,13005.27530406,52.77183104999858,53462.777934000005 2024-10-06,02:38:52.000,280,11006559,12885,0,1728182331,13005.22814988999,52.750683660000504,53462.74998552001 2024-10-06,02:38:53.000,280,11006537,12525,0,1728182332,13005.221413579995,52.71543801000371,53462.729024160006 2024-10-06,02:38:54.000,280,11006528,12925,0,1728182333,13005.2348862,52.743634530001145,53462.74998552001 2024-10-06,02:38:55.000,280,11006529,13125,0,1728182334,13005.26856774999,52.757732789999864,53462.79889536001 2024-10-06,02:38:56.000,280,11006570,12765,0,1728182335,13005.26856774999,52.76478191999922,53462.79889536001 2024-10-06,02:38:57.000,280,11006563,13005,0,1728182336,13005.241622509995,52.72248714000307,53462.77094688001 2024-10-06,02:38:58.000,280,11006550,12965,0,1728182337,13005.27530406,52.71543801000371,53462.76395976 2024-10-06,02:38:59.000,280,11006520,12685,0,1728182338,13005.28877667999,52.72248714000307,53462.72203704001 2024-10-06,02:39:00.000,280,11006512,13085,0,1728182339,13005.342667159995,52.70838888000435,53462.77094688001 2024-10-06,02:39:01.000,280,11006506,12765,0,1728182340,13005.30898560999,52.72953627000243,53462.777934000005 2024-10-06,02:39:02.000,280,11006564,12725,0,1728182341,13005.33593085,52.68019235999964,53462.77094688001 2024-10-06,02:39:03.000,280,11006586,12765,0,1728182342,13005.32919453999,52.687241489998996,53462.75697264 2024-10-06,02:39:04.000,280,11006529,12925,0,1728182343,13005.342667159995,52.68019235999964,53462.76395976 2024-10-06,02:39:05.000,280,11006533,12765,0,1728182344,13005.35613978,52.68019235999964,53462.77094688001 2024-10-06,02:39:06.000,280,11006509,12765,0,1728182345,13005.34940346999,52.701339749997715,53462.71504992 2024-10-06,02:39:07.000,280,11006501,13085,0,1728182346,13005.342667159995,52.687241489998996,53462.76395976 2024-10-06,02:39:08.000,280,11006508,12805,0,1728182347,13005.383085019996,52.694290619998355,53462.76395976 2024-10-06,02:39:09.000,280,11006534,13245,0,1728182348,13005.32919453999,52.68019235999964,53462.73601128 2024-10-06,02:39:10.000,280,11006543,12885,0,1728182349,13005.383085019996,52.6519958400022,53462.74998552001 2024-10-06,02:39:11.000,280,11006482,12765,0,1728182350,13005.34940346999,52.65904497000156,53462.73601128 2024-10-06,02:39:12.000,280,11006556,13005,0,1728182351,13005.41676657,52.66609410000092,53462.74998552001 2024-10-06,02:39:13.000,280,11006541,12685,0,1728182352,13005.41676657,52.67314323000028,53462.7429984 2024-10-06,02:39:14.000,280,11006516,12965,0,1728182353,13005.37634871,52.694290619998355,53462.7429984 2024-10-06,02:39:15.000,280,11006514,12765,0,1728182354,13005.383085019996,52.68019235999964,53462.78492112 2024-10-06,02:39:16.000,280,11006549,12965,0,1728182355,13005.383085019996,52.701339749997715,53462.74998552001 2024-10-06,02:39:17.000,280,11006543,12965,0,1728182356,13005.423502879996,52.70838888000435,53462.76395976 2024-10-06,02:39:18.000,280,11006525,12965,0,1728182357,13005.403293949996,52.71543801000371,53462.7429984 2024-10-06,02:39:19.000,280,11006498,13125,0,1728182358,13005.41003025999,52.72953627000243,53462.7429984 2024-10-06,02:39:20.000,280,11006525,13005,0,1728182359,13005.41676657,52.72248714000307,53462.76395976 2024-10-06,02:39:21.000,280,11006540,13005,0,1728182360,13005.423502879996,52.71543801000371,53462.777934000005 2024-10-06,02:39:22.000,280,11006567,12765,0,1728182361,13005.41676657,52.736585400001786,53462.8128696 2024-10-06,02:39:23.000,280,11006504,12965,0,1728182362,13005.41676657,52.743634530001145,53462.79889536001 2024-10-06,02:39:24.000,280,11006543,13085,0,1728182363,13005.47739336,52.736585400001786,53462.777934000005 2024-10-06,02:39:25.000,280,11006564,12765,0,1728182364,13005.4369755,52.70838888000435,53462.73601128 2024-10-06,02:39:26.000,280,11006468,13005,0,1728182365,13005.41003025999,52.736585400001786,53462.73601128 2024-10-06,02:39:27.000,280,11006555,12885,0,1728182366,13005.45718443,52.701339749997715,53462.729024160006 2024-10-06,02:39:28.000,280,11006563,12885,0,1728182367,13005.47739336,52.71543801000371,53462.74998552001 2024-10-06,02:39:29.000,280,11006579,12965,0,1728182368,13005.463920739996,52.701339749997715,53462.71504992 2024-10-06,02:39:30.000,280,11006509,12965,0,1728182369,13005.484129669996,52.694290619998355,53462.78492112 2024-10-06,02:39:31.000,280,11006511,12965,0,1728182370,13005.490865979991,52.701339749997715,53462.71504992 2024-10-06,02:39:32.000,280,11006519,13125,0,1728182371,13005.484129669996,52.687241489998996,53462.7429984 2024-10-06,02:39:33.000,280,11006588,13245,0,1728182372,13005.497602290001,52.72953627000243,53462.78492112 2024-10-06,02:39:34.000,280,11006516,13085,0,1728182373,13005.538020150001,52.70838888000435,53462.76395976 2024-10-06,02:39:35.000,280,11006535,13045,0,1728182374,13005.511074909991,52.71543801000371,53462.777934000005 2024-10-06,02:39:36.000,280,11006497,12845,0,1728182375,13005.585174319996,52.72248714000307,53462.75697264 2024-10-06,02:39:37.000,280,11006507,12965,0,1728182376,13005.544756459996,52.736585400001786,53462.69408856 2024-10-06,02:39:38.000,280,11006553,13005,0,1728182377,13005.551492769991,52.72248714000307,53462.76395976 2024-10-06,02:39:39.000,280,11006553,12965,0,1728182378,13005.544756459996,52.70838888000435,53462.65216584001 2024-10-06,02:39:40.000,280,11006549,13125,0,1728182379,13005.625592179997,52.72248714000307,53462.77094688001 2024-10-06,02:39:41.000,280,11006532,13125,0,1728182380,13005.639064800002,52.701339749997715,53462.77094688001 2024-10-06,02:39:42.000,280,11006541,13085,0,1728182381,13005.605383249997,52.72248714000307,53462.78492112 2024-10-06,02:39:43.000,280,11006571,12805,0,1728182382,13005.585174319996,52.72248714000307,53462.80588248 2024-10-06,02:39:44.000,280,11006542,12845,0,1728182383,13005.618855870001,52.71543801000371,53462.8128696 2024-10-06,02:39:45.000,280,11006578,13165,0,1728182384,13005.645801109997,52.71543801000371,53462.79190824 2024-10-06,02:39:46.000,280,11006515,12925,0,1728182385,13005.652537419992,52.72248714000307,53462.777934000005 2024-10-06,02:39:47.000,280,11006501,12885,0,1728182386,13005.652537419992,52.70838888000435,53462.78492112 2024-10-06,02:39:48.000,280,11006535,12965,0,1728182387,13005.699691590002,52.72248714000307,53462.76395976 2024-10-06,02:39:49.000,280,11006560,12805,0,1728182388,13005.679482660002,52.72248714000307,53462.78492112 2024-10-06,02:39:50.000,280,11006543,12765,0,1728182389,13005.692955279992,52.72953627000243,53462.74998552001 2024-10-06,02:39:51.000,280,11006506,13205,0,1728182390,13005.686218969997,52.743634530001145,53462.77094688001 2024-10-06,02:39:52.000,280,11006497,13045,0,1728182391,13005.733373139992,52.72953627000243,53462.79190824 2024-10-06,02:39:53.000,280,11006520,13085,0,1728182392,13005.760318380002,52.76478191999922,53462.75697264 2024-10-06,02:39:54.000,280,11006533,12845,0,1728182393,13005.733373139992,52.757732789999864,53462.79889536001 2024-10-06,02:39:55.000,280,11006466,13045,0,1728182394,13005.800736240002,52.736585400001786,53462.79190824 2024-10-06,02:39:56.000,280,11006571,13005,0,1728182395,13005.793999929992,52.743634530001145,53462.79190824 2024-10-06,02:39:57.000,280,11006521,12885,0,1728182396,13005.820945170002,52.736585400001786,53462.75697264 2024-10-06,02:39:58.000,280,11006501,13365,0,1728182397,13005.827681479997,52.757732789999864,53462.81985672001 2024-10-06,02:39:59.000,280,11006526,12925,0,1728182398,13005.841154100002,52.71543801000371,53462.79889536001 2024-10-06,02:40:00.000,280,11006555,12765,0,1728182399,13005.841154100002,52.701339749997715,53462.77094688001 2024-10-06,02:40:01.000,280,11006559,13125,0,1728182400,13005.834417789993,52.687241489998996,53462.78492112 2024-10-06,02:40:02.000,280,11006524,12885,0,1728182401,13005.881571960002,52.694290619998355,53462.76395976 2024-10-06,02:40:03.000,280,11006518,12805,0,1728182402,13005.874835649993,52.72953627000243,53462.79190824 2024-10-06,02:40:04.000,280,11006540,13005,0,1728182403,13005.928726129998,52.68019235999964,53462.81985672001 2024-10-06,02:40:05.000,280,11006503,12925,0,1728182404,13005.942198749988,52.66609410000092,53462.79889536001 2024-10-06,02:40:06.000,280,11006486,12685,0,1728182405,13005.982616609988,52.6519958400022,53462.83383096 2024-10-06,02:40:07.000,280,11006501,12885,0,1728182406,13005.989352919998,52.67314323000028,53462.826843840005 2024-10-06,02:40:08.000,280,11006524,12965,0,1728182407,13005.989352919998,52.67314323000028,53462.80588248 2024-10-06,02:40:09.000,280,11006508,13085,0,1728182408,13005.982616609988,52.687241489998996,53462.74998552001 2024-10-06,02:40:10.000,280,11006531,13165,0,1728182409,13006.016298159993,52.736585400001786,53462.77094688001 2024-10-06,02:40:11.000,280,11006516,12925,0,1728182410,13006.049979709998,52.701339749997715,53462.777934000005 2024-10-06,02:40:12.000,280,11006516,13125,0,1728182411,13006.043243399989,52.71543801000371,53462.79190824 2024-10-06,02:40:13.000,280,11006542,13045,0,1728182412,13006.110606499999,52.66609410000092,53462.777934000005 2024-10-06,02:40:14.000,280,11006539,12845,0,1728182413,13006.117342809994,52.701339749997715,53462.81985672001 2024-10-06,02:40:15.000,280,11006508,12925,0,1728182414,13006.124079119989,52.687241489998996,53462.85479232 2024-10-06,02:40:16.000,280,11006537,12965,0,1728182415,13006.177969599994,52.66609410000092,53462.8128696 2024-10-06,02:40:17.000,280,11006515,12925,0,1728182416,13006.157760669994,52.71543801000371,53462.81985672001 2024-10-06,02:40:18.000,280,11006524,13005,0,1728182417,13006.177969599994,52.701339749997715,53462.83383096 2024-10-06,02:40:19.000,280,11006580,13045,0,1728182418,13006.18470590999,52.70838888000435,53462.79190824 2024-10-06,02:40:20.000,280,11006551,12965,0,1728182419,13006.231860079999,52.66609410000092,53462.826843840005 2024-10-06,02:40:21.000,280,11006518,12965,0,1728182420,13006.258805319994,52.70838888000435,53462.81985672001 2024-10-06,02:40:22.000,280,11006525,13205,0,1728182421,13006.27227794,52.736585400001786,53462.85479232 2024-10-06,02:40:23.000,280,11006500,12885,0,1728182422,13006.279014249994,52.72953627000243,53462.86177944 2024-10-06,02:40:24.000,280,11006534,13125,0,1728182423,13006.29248687,52.72953627000243,53462.86876656001 2024-10-06,02:40:25.000,280,11006548,13125,0,1728182424,13006.29248687,52.736585400001786,53462.84780520001 2024-10-06,02:40:26.000,280,11006563,13085,0,1728182425,13006.319432109995,52.736585400001786,53462.86876656001 2024-10-06,02:40:27.000,280,11006528,12765,0,1728182426,13006.33290473,52.743634530001145,53462.86876656001 2024-10-06,02:40:28.000,280,11006564,13085,0,1728182427,13006.37332259,52.750683660000504,53462.84081808001 2024-10-06,02:40:29.000,280,11006546,12965,0,1728182428,13006.40700413999,52.743634530001145,53462.84081808001 2024-10-06,02:40:30.000,280,11006539,12565,0,1728182429,13006.36658627999,52.72953627000243,53462.86876656001 2024-10-06,02:40:31.000,280,11006559,13125,0,1728182430,13006.440685689995,52.736585400001786,53462.8827408 2024-10-06,02:40:32.000,280,11006531,12925,0,1728182431,13006.400267829995,52.736585400001786,53462.952612 2024-10-06,02:40:33.000,280,11006567,12805,0,1728182432,13006.41374045,52.757732789999864,53462.88972792001 2024-10-06,02:40:34.000,280,11006521,13005,0,1728182433,13006.44742199999,52.800027570003294,53462.86177944 2024-10-06,02:40:35.000,280,11006509,13005,0,1728182434,13006.45415831,52.77888017999794,53462.93165064 2024-10-06,02:40:36.000,280,11006495,12765,0,1728182435,13006.521521409995,52.792978440003935,53462.92466352 2024-10-06,02:40:37.000,280,11006556,12845,0,1728182436,13006.481103549995,52.80707670000265,53462.98056048 2024-10-06,02:40:38.000,280,11006559,12925,0,1728182437,13006.50804878999,52.785929310004576,53462.952612 2024-10-06,02:40:39.000,280,11006527,12965,0,1728182438,13006.521521409995,52.792978440003935,53462.91068928 2024-10-06,02:40:40.000,280,11006521,12925,0,1728182439,13006.53499403,52.800027570003294,53462.8827408 2024-10-06,02:40:41.000,280,11006529,12965,0,1728182440,13006.55520296,52.757732789999864,53462.92466352 2024-10-06,02:40:42.000,280,11006559,12765,0,1728182441,13006.561939269995,52.792978440003935,53462.96658624001 2024-10-06,02:40:43.000,280,11006558,12885,0,1728182442,13006.56867557999,52.792978440003935,53462.945624880005 2024-10-06,02:40:44.000,280,11006537,12885,0,1728182443,13006.58888450999,52.80707670000265,53462.95959912 2024-10-06,02:40:45.000,280,11006523,13125,0,1728182444,13006.629302369991,52.81412583000201,53462.952612 2024-10-06,02:40:46.000,280,11006488,12925,0,1728182445,13006.642774989996,52.81412583000201,53462.95959912 2024-10-06,02:40:47.000,280,11006575,12925,0,1728182446,13006.63603868,52.81412583000201,53462.95959912 2024-10-06,02:40:48.000,280,11006545,13125,0,1728182447,13006.649511299991,52.83527322000009,53462.96658624001 2024-10-06,02:40:49.000,280,11006571,13125,0,1728182448,13006.662983919996,52.8634697400048,53462.96658624001 2024-10-06,02:40:50.000,280,11006521,12725,0,1728182449,13006.662983919996,52.84232234999945,53462.945624880005 2024-10-06,02:40:51.000,280,11006501,12685,0,1728182450,13006.703401779996,52.87051887000416,53462.98056048 2024-10-06,02:40:52.000,280,11006563,12805,0,1728182451,13006.703401779996,52.87756800000352,53462.994534720005 2024-10-06,02:40:53.000,280,11006556,13205,0,1728182452,13006.703401779996,52.87756800000352,53462.98754760001 2024-10-06,02:40:54.000,280,11006583,12805,0,1728182453,13006.703401779996,52.87051887000416,53462.98056048 2024-10-06,02:40:55.000,280,11006495,13085,0,1728182454,13006.703401779996,52.88461713000288,53462.98056048 2024-10-06,02:40:56.000,280,11006493,13045,0,1728182455,13006.710138089991,52.90576452000096,53462.945624880005 2024-10-06,02:40:57.000,280,11006515,13205,0,1728182456,13006.737083330001,52.88461713000288,53462.97357336 2024-10-06,02:40:58.000,280,11006541,13125,0,1728182457,13006.770764879991,52.87051887000416,53462.98754760001 2024-10-06,02:40:59.000,280,11006517,13005,0,1728182458,13006.730347019991,52.8987153900016,53462.98754760001 2024-10-06,02:41:00.000,280,11006525,13005,0,1728182459,13006.784237499996,52.89166626000224,53463.0224832 2024-10-06,02:41:01.000,280,11006521,13165,0,1728182460,13006.757292260001,52.8987153900016,53462.98056048 2024-10-06,02:41:02.000,280,11006542,13125,0,1728182461,13006.764028569996,52.90576452000096,53462.98754760001 2024-10-06,02:41:03.000,280,11006529,13125,0,1728182462,13006.784237499996,52.919862779999676,53462.994534720005 2024-10-06,02:41:04.000,280,11006540,12965,0,1728182463,13006.784237499996,52.933961039998394,53462.96658624001 2024-10-06,02:41:05.000,280,11006582,12805,0,1728182464,13006.784237499996,52.933961039998394,53462.97357336 2024-10-06,02:41:06.000,280,11006531,13045,0,1728182465,13006.811182739992,52.96215756000311,53463.0224832 2024-10-06,02:41:07.000,280,11006596,12925,0,1728182466,13006.831391669992,52.94101016999775,53462.98056048 2024-10-06,02:41:08.000,280,11006544,13045,0,1728182467,13006.804446429996,52.933961039998394,53463.02947032 2024-10-06,02:41:09.000,280,11006636,12685,0,1728182468,13006.817919050001,52.94101016999775,53462.91068928 2024-10-06,02:41:10.000,280,11006515,12965,0,1728182469,13006.797710120001,52.95510843000375,53463.00152184 2024-10-06,02:41:11.000,280,11006539,13205,0,1728182470,13006.811182739992,52.96215756000311,53462.93165064 2024-10-06,02:41:12.000,280,11006522,12765,0,1728182471,13006.831391669992,52.96215756000311,53462.93165064 2024-10-06,02:41:13.000,280,11006555,12965,0,1728182472,13006.824655359997,52.95510843000375,53463.00152184 2024-10-06,02:41:14.000,280,11006563,12805,0,1728182473,13006.790973809992,52.94805930000439,53462.93863776001 2024-10-06,02:41:15.000,280,11006506,12965,0,1728182474,13006.811182739992,52.976255820001825,53462.98056048 2024-10-06,02:41:16.000,280,11006509,13125,0,1728182475,13006.838127980001,52.99035408000054,53462.96658624001 2024-10-06,02:41:17.000,280,11006570,13005,0,1728182476,13006.838127980001,52.969206690002466,53462.93863776001 2024-10-06,02:41:18.000,280,11006490,12965,0,1728182477,13006.858336910002,52.96215756000311,53462.93165064 2024-10-06,02:41:19.000,280,11006526,12965,0,1728182478,13006.878545840002,53.00445233999926,53462.994534720005 2024-10-06,02:41:20.000,280,11006568,13085,0,1728182479,13006.871809529992,53.01855059999798,53462.93863776001 2024-10-06,02:41:21.000,280,11006523,13125,0,1728182480,13006.898754770002,53.01150146999862,53462.98754760001 2024-10-06,02:41:22.000,280,11006535,13245,0,1728182481,13006.892018459992,53.025599730004615,53462.98754760001 2024-10-06,02:41:23.000,280,11006524,13005,0,1728182482,13006.898754770002,52.95510843000375,53463.00850896001 2024-10-06,02:41:24.000,280,11006571,13045,0,1728182483,13006.898754770002,52.969206690002466,53462.95959912 2024-10-06,02:41:25.000,280,11006531,12965,0,1728182484,13006.892018459992,52.9974032099999,53462.945624880005 2024-10-06,02:41:26.000,280,11006495,13005,0,1728182485,13006.878545840002,53.01150146999862,53462.945624880005 2024-10-06,02:41:27.000,280,11006563,13165,0,1728182486,13006.885282149997,53.00445233999926,53462.91068928 2024-10-06,02:41:28.000,280,11006576,13085,0,1728182487,13006.885282149997,53.01150146999862,53462.945624880005 2024-10-06,02:41:29.000,280,11006540,12805,0,1728182488,13006.912227389992,53.01150146999862,53462.98056048 2024-10-06,02:41:30.000,280,11006526,12885,0,1728182489,13006.925700009997,53.01150146999862,53462.945624880005 2024-10-06,02:41:31.000,280,11006543,13005,0,1728182490,13006.898754770002,53.04674712000269,53462.945624880005 2024-10-06,02:41:32.000,280,11006573,13285,0,1728182491,13006.912227389992,53.01150146999862,53462.97357336 2024-10-06,02:41:33.000,280,11006537,12885,0,1728182492,13006.939172630002,52.9974032099999,53462.994534720005 2024-10-06,02:41:34.000,280,11006573,12725,0,1728182493,13006.945908939997,52.983304950001184,53462.98056048 2024-10-06,02:41:35.000,280,11006522,12885,0,1728182494,13006.959381560002,52.969206690002466,53462.98754760001 2024-10-06,02:41:36.000,280,11006512,12765,0,1728182495,13006.945908939997,53.01150146999862,53462.92466352 2024-10-06,02:41:37.000,280,11006515,12845,0,1728182496,13006.952645249992,53.01150146999862,53462.95959912 2024-10-06,02:41:38.000,280,11006573,13165,0,1728182497,13006.972854179992,53.01150146999862,53462.93165064 2024-10-06,02:41:39.000,280,11006556,13005,0,1728182498,13006.966117869997,53.01855059999798,53462.93165064 2024-10-06,02:41:40.000,280,11006566,13285,0,1728182499,13006.999799420002,53.03969799000333,53462.96658624001 2024-10-06,02:41:41.000,280,11006569,12885,0,1728182500,13006.993063109992,53.03969799000333,53462.95959912 2024-10-06,02:41:42.000,280,11006528,12965,0,1728182501,13006.993063109992,53.04674712000269,53462.994534720005 2024-10-06,02:41:43.000,280,11006570,12925,0,1728182502,13006.993063109992,53.032648860003974,53462.96658624001 2024-10-06,02:41:44.000,280,11006561,12925,0,1728182503,13007.020008350002,53.03969799000333,53462.97357336 2024-10-06,02:41:45.000,280,11006565,12925,0,1728182504,13007.033480969993,53.07494364000013,53462.97357336 2024-10-06,02:41:46.000,280,11006523,12885,0,1728182505,13007.020008350002,53.07494364000013,53462.90370216 2024-10-06,02:41:47.000,280,11006553,13165,0,1728182506,13006.999799420002,53.096091029998206,53462.92466352 2024-10-06,02:41:48.000,280,11006567,13205,0,1728182507,13007.053689899993,53.08904189999885,53462.92466352 2024-10-06,02:41:49.000,280,11006539,12605,0,1728182508,13007.033480969993,53.08904189999885,53462.95959912 2024-10-06,02:41:50.000,280,11006542,12725,0,1728182509,13007.040217280002,53.10314016000484,53462.93863776001 2024-10-06,02:41:51.000,280,11006559,12605,0,1728182510,13007.053689899993,53.12428755000292,53462.93863776001 2024-10-06,02:41:52.000,280,11006546,12925,0,1728182511,13007.040217280002,53.11723842000356,53462.93863776001 2024-10-06,02:41:53.000,280,11006526,13125,0,1728182512,13007.040217280002,53.12428755000292,53462.91068928 2024-10-06,02:41:54.000,280,11006560,13125,0,1728182513,13007.033480969993,53.13133668000228,53462.91068928 2024-10-06,02:41:55.000,280,11006570,13125,0,1728182514,13007.040217280002,53.13838581000164,53462.92466352 2024-10-06,02:41:56.000,280,11006498,13125,0,1728182515,13007.013272039992,53.18068058999779,53462.896715040006 2024-10-06,02:41:57.000,280,11006563,12845,0,1728182516,13007.060426210002,53.13838581000164,53462.91068928 2024-10-06,02:41:58.000,280,11006591,12965,0,1728182517,13007.033480969993,53.18068058999779,53462.8827408 2024-10-06,02:41:59.000,280,11006575,13005,0,1728182518,13007.033480969993,53.159533199999714,53462.91068928 2024-10-06,02:42:00.000,280,11006552,12965,0,1728182519,13007.053689899993,53.194778850003786,53462.8827408 2024-10-06,02:42:01.000,280,11006507,12685,0,1728182520,13007.053689899993,53.194778850003786,53462.896715040006 2024-10-06,02:42:02.000,280,11006540,13165,0,1728182521,13007.033480969993,53.22297537000122,53462.91767640001 2024-10-06,02:42:03.000,280,11006547,13005,0,1728182522,13007.040217280002,53.25822101999802,53462.875753680004 2024-10-06,02:42:04.000,280,11006534,13205,0,1728182523,13007.013272039992,53.25822101999802,53462.92466352 2024-10-06,02:42:05.000,280,11006544,13005,0,1728182524,13007.006535729997,53.26527015000465,53462.875753680004 2024-10-06,02:42:06.000,280,11006543,12845,0,1728182525,13007.006535729997,53.23707362999994,53462.875753680004 2024-10-06,02:42:07.000,280,11006556,12965,0,1728182526,13007.006535729997,53.23002450000058,53462.875753680004 2024-10-06,02:42:08.000,280,11006546,12925,0,1728182527,13006.993063109992,53.208877110002504,53462.92466352 2024-10-06,02:42:09.000,280,11006519,13045,0,1728182528,13006.993063109992,53.21592624000186,53462.875753680004 2024-10-06,02:42:10.000,280,11006548,12765,0,1728182529,13006.993063109992,53.208877110002504,53462.896715040006 2024-10-06,02:42:11.000,280,11006597,12845,0,1728182530,13006.993063109992,53.23707362999994,53462.86876656001 2024-10-06,02:42:12.000,280,11006525,13125,0,1728182531,13007.006535729997,53.23002450000058,53462.85479232 2024-10-06,02:42:13.000,280,11006526,13085,0,1728182532,13007.013272039992,53.23002450000058,53462.84780520001 2024-10-06,02:42:14.000,280,11006540,12965,0,1728182533,13007.033480969993,53.25822101999802,53462.90370216 2024-10-06,02:42:15.000,280,11006502,13045,0,1728182534,13007.020008350002,53.25822101999802,53462.896715040006 2024-10-06,02:42:16.000,280,11006509,12885,0,1728182535,13007.026744659997,53.2441227599993,53462.91767640001 2024-10-06,02:42:17.000,280,11006541,12925,0,1728182536,13007.026744659997,53.25822101999802,53462.875753680004 2024-10-06,02:42:18.000,280,11006534,13205,0,1728182537,13007.033480969993,53.27936841000337,53462.93165064 2024-10-06,02:42:19.000,280,11006562,12765,0,1728182538,13007.020008350002,53.26527015000465,53462.88972792001 2024-10-06,02:42:20.000,280,11006543,13085,0,1728182539,13007.040217280002,53.25117188999866,53462.90370216 2024-10-06,02:42:21.000,280,11006513,12965,0,1728182540,13007.040217280002,53.29346667000209,53462.86876656001 2024-10-06,02:42:22.000,280,11006517,13045,0,1728182541,13007.033480969993,53.25822101999802,53462.896715040006 2024-10-06,02:42:23.000,280,11006552,12965,0,1728182542,13007.006535729997,53.25117188999866,53462.85479232 2024-10-06,02:42:24.000,280,11006553,12765,0,1728182543,13007.006535729997,53.26527015000465,53462.896715040006 2024-10-06,02:42:25.000,280,11006532,12845,0,1728182544,13006.993063109992,53.25822101999802,53462.8827408 2024-10-06,02:42:26.000,280,11006587,12925,0,1728182545,13007.006535729997,53.29346667000209,53462.95959912 2024-10-06,02:42:27.000,280,11006589,12765,0,1728182546,13007.060426210002,53.29346667000209,53462.92466352 2024-10-06,02:42:28.000,280,11006542,12885,0,1728182547,13007.033480969993,53.30756493000081,53462.88972792001 2024-10-06,02:42:29.000,280,11006511,12965,0,1728182548,13007.046953589997,53.30051580000145,53462.8827408 2024-10-06,02:42:30.000,280,11006529,12845,0,1728182549,13007.033480969993,53.30051580000145,53462.90370216 2024-10-06,02:42:31.000,280,11006560,13165,0,1728182550,13007.033480969993,53.27936841000337,53462.98056048 2024-10-06,02:42:32.000,280,11006488,12925,0,1728182551,13007.060426210002,53.321663189999526,53462.92466352 2024-10-06,02:42:33.000,280,11006564,12805,0,1728182552,13007.020008350002,53.31461406000017,53462.875753680004 2024-10-06,02:42:34.000,280,11006538,12925,0,1728182553,13007.046953589997,53.31461406000017,53462.88972792001 2024-10-06,02:42:35.000,280,11006478,13005,0,1728182554,13007.026744659997,53.34985971000424,53462.84081808001 2024-10-06,02:42:36.000,280,11006528,12965,0,1728182555,13007.046953589997,53.34281058000488,53462.875753680004 2024-10-06,02:42:37.000,280,11006535,12845,0,1728182556,13007.060426210002,53.335761449998245,53462.90370216 2024-10-06,02:42:38.000,280,11006526,13005,0,1728182557,13007.046953589997,53.34985971000424,53462.86177944 2024-10-06,02:42:39.000,280,11006564,12965,0,1728182558,13007.020008350002,53.385105360001035,53462.88972792001 2024-10-06,02:42:40.000,280,11006532,13005,0,1728182559,13007.053689899993,53.378056230001675,53462.92466352 2024-10-06,02:42:41.000,280,11006521,13125,0,1728182560,13007.053689899993,53.378056230001675,53462.896715040006 2024-10-06,02:42:42.000,280,11006501,12765,0,1728182561,13007.067162519998,53.378056230001675,53462.91068928 2024-10-06,02:42:43.000,280,11006530,13285,0,1728182562,13007.046953589997,53.34985971000424,53462.93165064 2024-10-06,02:42:44.000,280,11006504,12685,0,1728182563,13007.033480969993,53.427400140004465,53462.896715040006 2024-10-06,02:42:45.000,280,11006505,12805,0,1728182564,13007.033480969993,53.41330187999847,53462.91767640001 2024-10-06,02:42:46.000,280,11006515,12725,0,1728182565,13007.040217280002,53.40625274999911,53462.90370216 2024-10-06,02:42:47.000,280,11006548,13045,0,1728182566,13007.046953589997,53.40625274999911,53462.93863776001 2024-10-06,02:42:48.000,280,11006514,12925,0,1728182567,13007.067162519998,53.44854753000254,53462.91767640001 2024-10-06,02:42:49.000,280,11006525,12805,0,1728182568,13007.040217280002,53.427400140004465,53462.91767640001 2024-10-06,02:42:50.000,280,11006528,13045,0,1728182569,13007.053689899993,53.441498400003184,53462.91767640001 2024-10-06,02:42:51.000,280,11006539,12885,0,1728182570,13007.033480969993,53.427400140004465,53462.875753680004 2024-10-06,02:42:52.000,280,11006571,13325,0,1728182571,13007.046953589997,53.46969492000062,53462.90370216 2024-10-06,02:42:53.000,280,11006593,12885,0,1728182572,13006.993063109992,53.4908423099987,53462.8827408 2024-10-06,02:42:54.000,280,11006452,12965,0,1728182573,13007.006535729997,53.46264579000126,53462.97357336 2024-10-06,02:42:55.000,280,11006538,12885,0,1728182574,13007.020008350002,53.49789143999806,53462.90370216 2024-10-06,02:42:56.000,280,11006511,12725,0,1728182575,13007.006535729997,53.47674404999998,53462.91767640001 2024-10-06,02:42:57.000,280,11006573,12765,0,1728182576,13006.999799420002,53.49789143999806,53462.896715040006 2024-10-06,02:42:58.000,280,11006475,12765,0,1728182577,13006.966117869997,53.49789143999806,53462.896715040006 2024-10-06,02:42:59.000,280,11006479,12965,0,1728182578,13006.979590490002,53.48379317999934,53462.93165064 2024-10-06,02:43:00.000,280,11006494,12965,0,1728182579,13006.979590490002,53.51198970000405,53462.93165064 2024-10-06,02:43:01.000,280,11006533,12965,0,1728182580,13006.932436319992,53.4908423099987,53462.875753680004 2024-10-06,02:43:02.000,280,11006517,13125,0,1728182581,13006.952645249992,53.52608796000277,53462.84780520001 2024-10-06,02:43:03.000,280,11006534,13285,0,1728182582,13006.932436319992,53.51903883000341,53462.86876656001 2024-10-06,02:43:04.000,280,11006537,12885,0,1728182583,13006.905491079997,53.51198970000405,53462.86177944 2024-10-06,02:43:05.000,280,11006572,12925,0,1728182584,13006.905491079997,53.51903883000341,53462.81985672001 2024-10-06,02:43:06.000,280,11006501,12845,0,1728182585,13006.865073219997,53.50494057000469,53462.78492112 2024-10-06,02:43:07.000,280,11006542,13125,0,1728182586,13006.851600599992,53.51903883000341,53462.8128696 2024-10-06,02:43:08.000,280,11006598,13125,0,1728182587,13006.885282149997,53.51903883000341,53462.85479232 2024-10-06,02:43:09.000,280,11006531,12965,0,1728182588,13006.898754770002,53.49789143999806,53462.896715040006 2024-10-06,02:43:10.000,280,11006554,12885,0,1728182589,13006.844864289997,53.51198970000405,53462.86876656001 2024-10-06,02:43:11.000,280,11006579,12965,0,1728182590,13006.811182739992,53.4908423099987,53462.826843840005 2024-10-06,02:43:12.000,280,11006514,12885,0,1728182591,13006.804446429996,53.50494057000469,53462.8827408 2024-10-06,02:43:13.000,280,11006546,13045,0,1728182592,13006.797710120001,53.47674404999998,53462.79889536001 2024-10-06,02:43:14.000,280,11006567,12925,0,1728182593,13006.817919050001,53.52608796000277,53462.84780520001 2024-10-06,02:43:15.000,280,11006590,12965,0,1728182594,13006.817919050001,53.51198970000405,53462.88972792001 2024-10-06,02:43:16.000,280,11006542,12965,0,1728182595,13006.804446429996,53.51198970000405,53462.84081808001 2024-10-06,02:43:17.000,280,11006518,13045,0,1728182596,13006.811182739992,53.49789143999806,53462.84780520001 2024-10-06,02:43:18.000,280,11006542,13045,0,1728182597,13006.797710120001,53.51198970000405,53462.85479232 2024-10-06,02:43:19.000,280,11006576,12805,0,1728182598,13006.777501190001,53.4908423099987,53462.84081808001 2024-10-06,02:43:20.000,280,11006520,12925,0,1728182599,13006.797710120001,53.53313709000213,53462.81985672001 2024-10-06,02:43:21.000,280,11006548,12645,0,1728182600,13006.777501190001,53.52608796000277,53462.84081808001 2024-10-06,02:43:22.000,280,11006568,13005,0,1728182601,13006.804446429996,53.4908423099987,53462.83383096 2024-10-06,02:43:23.000,280,11006534,13005,0,1728182602,13006.750555949991,53.49789143999806,53462.86876656001 2024-10-06,02:43:24.000,280,11006575,13085,0,1728182603,13006.784237499996,53.53313709000213,53462.83383096 2024-10-06,02:43:25.000,280,11006538,12965,0,1728182604,13006.770764879991,53.50494057000469,53462.79889536001 2024-10-06,02:43:26.000,280,11006562,12925,0,1728182605,13006.797710120001,53.51903883000341,53462.81985672001 2024-10-06,02:43:27.000,280,11006549,12965,0,1728182606,13006.797710120001,53.51198970000405,53462.826843840005 2024-10-06,02:43:28.000,280,11006529,12805,0,1728182607,13006.743819639996,53.51198970000405,53462.80588248 2024-10-06,02:43:29.000,280,11006550,13005,0,1728182608,13006.770764879991,53.50494057000469,53462.8128696 2024-10-06,02:43:30.000,280,11006520,13045,0,1728182609,13006.770764879991,53.46969492000062,53462.86177944 2024-10-06,02:43:31.000,280,11006535,13125,0,1728182610,13006.784237499996,53.4908423099987,53462.83383096 2024-10-06,02:43:32.000,280,11006524,12765,0,1728182611,13006.764028569996,53.4908423099987,53462.77094688001 2024-10-06,02:43:33.000,280,11006541,12765,0,1728182612,13006.757292260001,53.4908423099987,53462.826843840005 2024-10-06,02:43:34.000,280,11006515,12805,0,1728182613,13006.757292260001,53.49789143999806,53462.85479232 2024-10-06,02:43:35.000,280,11006570,12885,0,1728182614,13006.723610709996,53.48379317999934,53462.76395976 2024-10-06,02:43:36.000,280,11006494,12805,0,1728182615,13006.737083330001,53.51198970000405,53462.80588248 2024-10-06,02:43:37.000,280,11006537,12925,0,1728182616,13006.743819639996,53.51903883000341,53462.81985672001 2024-10-06,02:43:38.000,280,11006546,12845,0,1728182617,13006.737083330001,53.52608796000277,53462.8128696 2024-10-06,02:43:39.000,280,11006513,13085,0,1728182618,13006.716874400001,53.54018622000149,53462.81985672001 2024-10-06,02:43:40.000,280,11006566,12925,0,1728182619,13006.723610709996,53.53313709000213,53462.826843840005 2024-10-06,02:43:41.000,280,11006517,12925,0,1728182620,13006.69666547,53.54018622000149,53462.92466352 2024-10-06,02:43:42.000,280,11006551,13005,0,1728182621,13006.683192849996,53.554284480000206,53462.86177944 2024-10-06,02:43:43.000,280,11006502,13045,0,1728182622,13006.689929159991,53.554284480000206,53462.875753680004 2024-10-06,02:43:44.000,280,11006573,13165,0,1728182623,13006.649511299991,53.57543186999828,53462.875753680004 2024-10-06,02:43:45.000,280,11006554,13285,0,1728182624,13006.61582975,53.57543186999828,53462.83383096 2024-10-06,02:43:46.000,280,11006490,12765,0,1728182625,13006.642774989996,53.603628390002996,53462.875753680004 2024-10-06,02:43:47.000,280,11006531,12685,0,1728182626,13006.662983919996,53.54018622000149,53462.85479232 2024-10-06,02:43:48.000,280,11006571,12845,0,1728182627,13006.629302369991,53.54723535000085,53462.826843840005 2024-10-06,02:43:49.000,280,11006584,12845,0,1728182628,13006.60909343999,53.54018622000149,53462.875753680004 2024-10-06,02:43:50.000,280,11006528,13005,0,1728182629,13006.57541189,53.58248099999764,53462.8128696 2024-10-06,02:43:51.000,280,11006541,12765,0,1728182630,13006.561939269995,53.610677520002355,53462.84081808001 2024-10-06,02:43:52.000,280,11006557,13165,0,1728182631,13006.54846664999,53.59657926000364,53462.826843840005 2024-10-06,02:43:53.000,280,11006567,12925,0,1728182632,13006.54846664999,53.610677520002355,53462.86876656001 2024-10-06,02:43:54.000,280,11006549,13085,0,1728182633,13006.52825771999,53.58248099999764,53462.83383096 2024-10-06,02:43:55.000,280,11006568,13165,0,1728182634,13006.52825771999,53.58953013000428,53462.78492112 2024-10-06,02:43:56.000,280,11006504,12805,0,1728182635,13006.481103549995,53.610677520002355,53462.78492112 2024-10-06,02:43:57.000,280,11006547,13085,0,1728182636,13006.481103549995,53.603628390002996,53462.83383096 2024-10-06,02:43:58.000,280,11006548,13125,0,1728182637,13006.48783985999,53.610677520002355,53462.80588248 2024-10-06,02:43:59.000,280,11006507,12925,0,1728182638,13006.47436724,53.603628390002996,53462.78492112 2024-10-06,02:44:00.000,280,11006557,13125,0,1728182639,13006.48783985999,53.62477578000107,53462.75697264 2024-10-06,02:44:01.000,280,11006529,12685,0,1728182640,13006.481103549995,53.603628390002996,53462.826843840005 2024-10-06,02:44:02.000,280,11006546,12725,0,1728182641,13006.44742199999,53.610677520002355,53462.78492112 2024-10-06,02:44:03.000,280,11006528,13005,0,1728182642,13006.420476759995,53.63887403999979,53462.76395976 2024-10-06,02:44:04.000,280,11006553,12725,0,1728182643,13006.42721306999,53.64592316999915,53462.76395976 2024-10-06,02:44:05.000,280,11006566,12925,0,1728182644,13006.42721306999,53.64592316999915,53462.79889536001 2024-10-06,02:44:06.000,280,11006531,12725,0,1728182645,13006.359849969995,53.62477578000107,53462.79190824 2024-10-06,02:44:07.000,280,11006539,12885,0,1728182646,13006.37332259,53.59657926000364,53462.79889536001 2024-10-06,02:44:08.000,280,11006574,12965,0,1728182647,13006.39353152,53.63182491000043,53462.78492112 2024-10-06,02:44:09.000,280,11006545,12805,0,1728182648,13006.34637734999,53.63887403999979,53462.7429984 2024-10-06,02:44:10.000,280,11006546,12885,0,1728182649,13006.37332259,53.617726650001714,53462.79889536001 2024-10-06,02:44:11.000,280,11006547,12965,0,1728182650,13006.32616841999,53.66002142999787,53462.777934000005 2024-10-06,02:44:12.000,280,11006505,13125,0,1728182651,13006.35311366,53.63182491000043,53462.84081808001 2024-10-06,02:44:13.000,280,11006568,13085,0,1728182652,13006.35311366,53.667070560004504,53462.79889536001 2024-10-06,02:44:14.000,280,11006583,12965,0,1728182653,13006.32616841999,53.62477578000107,53462.8827408 2024-10-06,02:44:15.000,280,11006574,13285,0,1728182654,13006.29248687,53.64592316999915,53462.84081808001 2024-10-06,02:44:16.000,280,11006543,12965,0,1728182655,13006.319432109995,53.64592316999915,53462.80588248 2024-10-06,02:44:17.000,280,11006553,13045,0,1728182656,13006.319432109995,53.63887403999979,53462.79190824 2024-10-06,02:44:18.000,280,11006587,12605,0,1728182657,13006.319432109995,53.64592316999915,53462.81985672001 2024-10-06,02:44:19.000,280,11006562,13005,0,1728182658,13006.3126958,53.63182491000043,53462.79889536001 2024-10-06,02:44:20.000,280,11006569,12685,0,1728182659,13006.25206901,53.610677520002355,53462.75697264 2024-10-06,02:44:21.000,280,11006496,13085,0,1728182660,13006.25206901,53.63182491000043,53462.78492112 2024-10-06,02:44:22.000,280,11006543,13005,0,1728182661,13006.218387459994,53.617726650001714,53462.74998552001 2024-10-06,02:44:23.000,280,11006540,13005,0,1728182662,13006.279014249994,53.59657926000364,53462.76395976 2024-10-06,02:44:24.000,280,11006605,13285,0,1728182663,13006.231860079999,53.59657926000364,53462.75697264 2024-10-06,02:44:25.000,280,11006566,13085,0,1728182664,13006.24533269999,53.603628390002996,53462.75697264 2024-10-06,02:44:26.000,280,11006539,12965,0,1728182665,13006.238596389994,53.57543186999828,53462.75697264 2024-10-06,02:44:27.000,280,11006550,12965,0,1728182666,13006.279014249994,53.58248099999764,53462.7429984 2024-10-06,02:44:28.000,280,11006547,13125,0,1728182667,13006.26554162999,53.568382739998924,53462.73601128 2024-10-06,02:44:29.000,280,11006534,13005,0,1728182668,13006.27227794,53.568382739998924,53462.73601128 2024-10-06,02:44:30.000,280,11006555,12845,0,1728182669,13006.25206901,53.53313709000213,53462.78492112 2024-10-06,02:44:31.000,280,11006511,12765,0,1728182670,13006.231860079999,53.53313709000213,53462.70107568001 2024-10-06,02:44:32.000,280,11006531,12885,0,1728182671,13006.231860079999,53.49789143999806,53462.68710144 2024-10-06,02:44:33.000,280,11006518,12765,0,1728182672,13006.198178529994,53.53313709000213,53462.729024160006 2024-10-06,02:44:34.000,280,11006584,12685,0,1728182673,13006.20491483999,53.49789143999806,53462.69408856 2024-10-06,02:44:35.000,280,11006540,12725,0,1728182674,13006.211651149999,53.4908423099987,53462.69408856 2024-10-06,02:44:36.000,280,11006516,12925,0,1728182675,13006.198178529994,53.50494057000469,53462.68011432001 2024-10-06,02:44:37.000,280,11006550,12765,0,1728182676,13006.18470590999,53.44854753000254,53462.71504992 2024-10-06,02:44:38.000,280,11006510,12965,0,1728182677,13006.164496979989,53.427400140004465,53462.73601128 2024-10-06,02:44:39.000,280,11006469,12845,0,1728182678,13006.171233289999,53.46969492000062,53462.71504992 2024-10-06,02:44:40.000,280,11006520,12765,0,1728182679,13006.151024359999,53.427400140004465,53462.729024160006 2024-10-06,02:44:41.000,280,11006552,12845,0,1728182680,13006.191442219999,53.441498400003184,53462.75697264 2024-10-06,02:44:42.000,280,11006495,13285,0,1728182681,13006.18470590999,53.47674404999998,53462.79190824 2024-10-06,02:44:43.000,280,11006541,13045,0,1728182682,13006.157760669994,53.48379317999934,53462.74998552001 2024-10-06,02:44:44.000,280,11006532,12805,0,1728182683,13006.157760669994,53.46264579000126,53462.79190824 2024-10-06,02:44:45.000,280,11006551,13085,0,1728182684,13006.130815429999,53.4555966600019,53462.73601128 2024-10-06,02:44:46.000,280,11006528,12925,0,1728182685,13006.137551739994,53.441498400003184,53462.81985672001 2024-10-06,02:44:47.000,280,11006526,12805,0,1728182686,13006.124079119989,53.392154490000394,53462.76395976 2024-10-06,02:44:48.000,280,11006491,13085,0,1728182687,13006.144288049989,53.4555966600019,53462.729024160006 2024-10-06,02:44:49.000,280,11006531,12965,0,1728182688,13006.103870189989,53.441498400003184,53462.68710144 2024-10-06,02:44:50.000,280,11006522,12725,0,1728182689,13006.110606499999,53.427400140004465,53462.729024160006 2024-10-06,02:44:51.000,280,11006505,12925,0,1728182690,13006.103870189989,53.4555966600019,53462.7429984 2024-10-06,02:44:52.000,280,11006456,12925,0,1728182691,13006.056716019993,53.434449270003824,53462.68011432001 2024-10-06,02:44:53.000,280,11006491,12845,0,1728182692,13006.063452329989,53.42035100999783,53462.71504992 2024-10-06,02:44:54.000,280,11006512,12965,0,1728182693,13006.029770779998,53.40625274999911,53462.66614008 2024-10-06,02:44:55.000,280,11006496,12765,0,1728182694,13006.076924949994,53.385105360001035,53462.73601128 2024-10-06,02:44:56.000,280,11006517,12885,0,1728182695,13006.063452329989,53.3569088400036,53462.70107568001 2024-10-06,02:44:57.000,280,11006501,13005,0,1728182696,13006.043243399989,53.371007100002316,53462.71504992 2024-10-06,02:44:58.000,280,11006574,13045,0,1728182697,13006.056716019993,53.36395797000296,53462.68011432001 2024-10-06,02:44:59.000,280,11006540,13205,0,1728182698,13006.056716019993,53.385105360001035,53462.69408856 2024-10-06,02:45:00.000,280,11006497,12965,0,1728182699,13006.016298159993,53.371007100002316,53462.708062800004 2024-10-06,02:45:01.000,280,11006504,13005,0,1728182700,13006.029770779998,53.34281058000488,53462.69408856 2024-10-06,02:45:02.000,280,11006501,12765,0,1728182701,13006.023034469988,53.3569088400036,53462.72203704001 2024-10-06,02:45:03.000,280,11006502,13005,0,1728182702,13006.043243399989,53.34985971000424,53462.6381916 2024-10-06,02:45:04.000,280,11006576,12845,0,1728182703,13006.070188639998,53.34985971000424,53462.708062800004 2024-10-06,02:45:05.000,280,11006509,12925,0,1728182704,13006.036507089993,53.34985971000424,53462.65216584001 2024-10-06,02:45:06.000,280,11006520,12885,0,1728182705,13006.036507089993,53.34985971000424,53462.69408856 2024-10-06,02:45:07.000,280,11006560,12685,0,1728182706,13005.975880299993,53.31461406000017,53462.70107568001 2024-10-06,02:45:08.000,280,11006531,12925,0,1728182707,13006.043243399989,53.34281058000488,53462.72203704001 2024-10-06,02:45:09.000,280,11006493,12885,0,1728182708,13006.036507089993,53.321663189999526,53462.70107568001 2024-10-06,02:45:10.000,280,11006546,12965,0,1728182709,13006.043243399989,53.30756493000081,53462.659152960005 2024-10-06,02:45:11.000,280,11006568,13045,0,1728182710,13006.070188639998,53.34281058000488,53462.72203704001 2024-10-06,02:45:12.000,280,11006553,12965,0,1728182711,13006.063452329989,53.31461406000017,53462.729024160006 2024-10-06,02:45:13.000,280,11006545,13045,0,1728182712,13006.043243399989,53.30051580000145,53462.70107568001 2024-10-06,02:45:14.000,280,11006498,12845,0,1728182713,13006.063452329989,53.328712319998886,53462.66614008 2024-10-06,02:45:15.000,280,11006485,13085,0,1728182714,13006.056716019993,53.30756493000081,53462.62421736 2024-10-06,02:45:16.000,280,11006512,13285,0,1728182715,13006.090397569998,53.29346667000209,53462.68710144 2024-10-06,02:45:17.000,280,11006538,13045,0,1728182716,13006.063452329989,53.321663189999526,53462.68710144 2024-10-06,02:45:18.000,280,11006534,12885,0,1728182717,13006.083661259989,53.30756493000081,53462.67312720001 2024-10-06,02:45:19.000,280,11006496,13045,0,1728182718,13006.103870189989,53.321663189999526,53462.708062800004 2024-10-06,02:45:20.000,280,11006538,12925,0,1728182719,13006.083661259989,53.31461406000017,53462.70107568001 2024-10-06,02:45:21.000,280,11006509,12965,0,1728182720,13006.110606499999,53.30051580000145,53462.67312720001 2024-10-06,02:45:22.000,280,11006508,12925,0,1728182721,13006.063452329989,53.321663189999526,53462.70107568001 2024-10-06,02:45:23.000,280,11006533,13085,0,1728182722,13006.124079119989,53.29346667000209,53462.729024160006 2024-10-06,02:45:24.000,280,11006544,12885,0,1728182723,13006.130815429999,53.29346667000209,53462.69408856 2024-10-06,02:45:25.000,280,11006537,12965,0,1728182724,13006.137551739994,53.29346667000209,53462.71504992 2024-10-06,02:45:26.000,280,11006587,13205,0,1728182725,13006.137551739994,53.26527015000465,53462.67312720001 2024-10-06,02:45:27.000,280,11006547,12885,0,1728182726,13006.171233289999,53.26527015000465,53462.72203704001 2024-10-06,02:45:28.000,280,11006507,12805,0,1728182727,13006.191442219999,53.25822101999802,53462.71504992 2024-10-06,02:45:29.000,280,11006531,12765,0,1728182728,13006.171233289999,53.27231928000401,53462.69408856 2024-10-06,02:45:30.000,280,11006487,13085,0,1728182729,13006.191442219999,53.31461406000017,53462.74998552001 2024-10-06,02:45:31.000,280,11006515,12925,0,1728182730,13006.22512376999,53.28641754000273,53462.64517872 2024-10-06,02:45:32.000,280,11006532,12965,0,1728182731,13006.22512376999,53.27231928000401,53462.6381916 2024-10-06,02:45:33.000,280,11006551,13205,0,1728182732,13006.211651149999,53.26527015000465,53462.69408856 2024-10-06,02:45:34.000,280,11006559,12765,0,1728182733,13006.218387459994,53.30756493000081,53462.61723024 2024-10-06,02:45:35.000,280,11006578,12965,0,1728182734,13006.238596389994,53.2441227599993,53462.69408856 2024-10-06,02:45:36.000,280,11006526,12725,0,1728182735,13006.24533269999,53.2441227599993,53462.69408856 2024-10-06,02:45:37.000,280,11006551,12845,0,1728182736,13006.25206901,53.30051580000145,53462.659152960005 2024-10-06,02:45:38.000,280,11006547,12845,0,1728182737,13006.27227794,53.26527015000465,53462.708062800004 2024-10-06,02:45:39.000,280,11006540,12925,0,1728182738,13006.24533269999,53.26527015000465,53462.69408856 2024-10-06,02:45:40.000,280,11006516,12805,0,1728182739,13006.29248687,53.27936841000337,53462.708062800004 2024-10-06,02:45:41.000,280,11006573,12845,0,1728182740,13006.29248687,53.26527015000465,53462.74998552001 2024-10-06,02:45:42.000,280,11006555,12925,0,1728182741,13006.279014249994,53.26527015000465,53462.71504992 2024-10-06,02:45:43.000,280,11006502,12925,0,1728182742,13006.28575055999,53.28641754000273,53462.708062800004 2024-10-06,02:45:44.000,280,11006576,12925,0,1728182743,13006.29248687,53.27936841000337,53462.71504992 2024-10-06,02:45:45.000,280,11006531,12805,0,1728182744,13006.299223179994,53.27231928000401,53462.729024160006 2024-10-06,02:45:46.000,280,11006502,12925,0,1728182745,13006.3126958,53.23002450000058,53462.71504992 2024-10-06,02:45:47.000,280,11006512,12965,0,1728182746,13006.29248687,53.22297537000122,53462.70107568001 2024-10-06,02:45:48.000,280,11006497,13245,0,1728182747,13006.3126958,53.22297537000122,53462.73601128 2024-10-06,02:45:49.000,280,11006521,12925,0,1728182748,13006.299223179994,53.26527015000465,53462.70107568001 2024-10-06,02:45:50.000,280,11006534,12845,0,1728182749,13006.299223179994,53.25117188999866,53462.729024160006 2024-10-06,02:45:51.000,280,11006519,12965,0,1728182750,13006.29248687,53.29346667000209,53462.69408856 2024-10-06,02:45:52.000,280,11006544,12805,0,1728182751,13006.29248687,53.27231928000401,53462.71504992 2024-10-06,02:45:53.000,280,11006556,12805,0,1728182752,13006.32616841999,53.29346667000209,53462.71504992 2024-10-06,02:45:54.000,280,11006543,12965,0,1728182753,13006.319432109995,53.28641754000273,53462.76395976 2024-10-06,02:45:55.000,280,11006497,13125,0,1728182754,13006.319432109995,53.27936841000337,53462.74998552001 2024-10-06,02:45:56.000,280,11006523,12725,0,1728182755,13006.35311366,53.27936841000337,53462.78492112 2024-10-06,02:45:57.000,280,11006538,12845,0,1728182756,13006.339641039995,53.27231928000401,53462.777934000005 2024-10-06,02:45:58.000,280,11006510,13325,0,1728182757,13006.359849969995,53.25822101999802,53462.78492112 2024-10-06,02:45:59.000,280,11006565,12845,0,1728182758,13006.319432109995,53.328712319998886,53462.75697264 2024-10-06,02:46:00.000,280,11006583,13165,0,1728182759,13006.299223179994,53.328712319998886,53462.78492112 2024-10-06,02:46:01.000,280,11006562,12805,0,1728182760,13006.32616841999,53.30756493000081,53462.76395976 2024-10-06,02:46:02.000,280,11006523,12965,0,1728182761,13006.3126958,53.30756493000081,53462.76395976 2024-10-06,02:46:03.000,280,11006546,12885,0,1728182762,13006.299223179994,53.31461406000017,53462.76395976 2024-10-06,02:46:04.000,280,11006521,13125,0,1728182763,13006.359849969995,53.335761449998245,53462.80588248 2024-10-06,02:46:05.000,280,11006583,13165,0,1728182764,13006.33290473,53.328712319998886,53462.75697264 2024-10-06,02:46:06.000,280,11006492,12845,0,1728182765,13006.3126958,53.371007100002316,53462.777934000005 2024-10-06,02:46:07.000,280,11006545,12725,0,1728182766,13006.32616841999,53.34281058000488,53462.72203704001 2024-10-06,02:46:08.000,280,11006508,12805,0,1728182767,13006.3126958,53.34985971000424,53462.74998552001 2024-10-06,02:46:09.000,280,11006519,12845,0,1728182768,13006.30595948999,53.34985971000424,53462.72203704001 2024-10-06,02:46:10.000,280,11006537,13045,0,1728182769,13006.32616841999,53.34281058000488,53462.76395976 2024-10-06,02:46:11.000,280,11006549,12925,0,1728182770,13006.319432109995,53.3569088400036,53462.729024160006 2024-10-06,02:46:12.000,280,11006542,12965,0,1728182771,13006.339641039995,53.34985971000424,53462.79889536001 2024-10-06,02:46:13.000,280,11006561,12605,0,1728182772,13006.339641039995,53.371007100002316,53462.77094688001 2024-10-06,02:46:14.000,280,11006503,13125,0,1728182773,13006.359849969995,53.378056230001675,53462.74998552001 2024-10-06,02:46:15.000,280,11006546,12725,0,1728182774,13006.38679520999,53.392154490000394,53462.79889536001 2024-10-06,02:46:16.000,280,11006464,12885,0,1728182775,13006.35311366,53.39920361999975,53462.74998552001 2024-10-06,02:46:17.000,280,11006502,13085,0,1728182776,13006.37332259,53.392154490000394,53462.76395976 2024-10-06,02:46:18.000,280,11006558,13005,0,1728182777,13006.359849969995,53.34985971000424,53462.78492112 2024-10-06,02:46:19.000,280,11006539,12965,0,1728182778,13006.34637734999,53.392154490000394,53462.77094688001 2024-10-06,02:46:20.000,280,11006542,12725,0,1728182779,13006.319432109995,53.371007100002316,53462.7429984 2024-10-06,02:46:21.000,280,11006534,13045,0,1728182780,13006.339641039995,53.34281058000488,53462.75697264 2024-10-06,02:46:22.000,280,11006558,12685,0,1728182781,13006.34637734999,53.3569088400036,53462.79190824 2024-10-06,02:46:23.000,280,11006516,13205,0,1728182782,13006.359849969995,53.378056230001675,53462.78492112 2024-10-06,02:46:24.000,280,11006525,13125,0,1728182783,13006.36658627999,53.378056230001675,53462.7429984 2024-10-06,02:46:25.000,280,11006566,12765,0,1728182784,13006.339641039995,53.40625274999911,53462.7429984 2024-10-06,02:46:26.000,280,11006470,13205,0,1728182785,13006.34637734999,53.385105360001035,53462.74998552001 2024-10-06,02:46:27.000,280,11006549,12965,0,1728182786,13006.339641039995,53.371007100002316,53462.74998552001 2024-10-06,02:46:28.000,280,11006540,12645,0,1728182787,13006.279014249994,53.41330187999847,53462.729024160006 2024-10-06,02:46:29.000,280,11006558,13285,0,1728182788,13006.26554162999,53.371007100002316,53462.777934000005 2024-10-06,02:46:30.000,280,11006543,13005,0,1728182789,13006.26554162999,53.36395797000296,53462.74998552001 2024-10-06,02:46:31.000,280,11006541,12925,0,1728182790,13006.27227794,53.385105360001035,53462.76395976 2024-10-06,02:46:32.000,280,11006534,12805,0,1728182791,13006.25206901,53.3569088400036,53462.76395976 2024-10-06,02:46:33.000,280,11006573,12885,0,1728182792,13006.22512376999,53.335761449998245,53462.7429984 2024-10-06,02:46:34.000,280,11006535,12965,0,1728182793,13006.22512376999,53.34281058000488,53462.69408856 2024-10-06,02:46:35.000,280,11006567,12925,0,1728182794,13006.24533269999,53.34281058000488,53462.75697264 2024-10-06,02:46:36.000,280,11006510,12565,0,1728182795,13006.218387459994,53.30051580000145,53462.73601128 2024-10-06,02:46:37.000,280,11006525,12725,0,1728182796,13006.211651149999,53.30051580000145,53462.72203704001 2024-10-06,02:46:38.000,280,11006514,13285,0,1728182797,13006.18470590999,53.28641754000273,53462.81985672001 2024-10-06,02:46:39.000,280,11006531,13005,0,1728182798,13006.177969599994,53.30051580000145,53462.77094688001 2024-10-06,02:46:40.000,280,11006540,12725,0,1728182799,13006.198178529994,53.26527015000465,53462.76395976 2024-10-06,02:46:41.000,280,11006536,12965,0,1728182800,13006.20491483999,53.27231928000401,53462.74998552001 2024-10-06,02:46:42.000,280,11006563,12885,0,1728182801,13006.144288049989,53.25117188999866,53462.75697264 2024-10-06,02:46:43.000,280,11006585,12965,0,1728182802,13006.157760669994,53.27231928000401,53462.68710144 2024-10-06,02:46:44.000,280,11006543,12965,0,1728182803,13006.151024359999,53.27936841000337,53462.708062800004 2024-10-06,02:46:45.000,280,11006525,12765,0,1728182804,13006.171233289999,53.25822101999802,53462.71504992 2024-10-06,02:46:46.000,280,11006506,13165,0,1728182805,13006.171233289999,53.25117188999866,53462.67312720001 2024-10-06,02:46:47.000,280,11006556,12965,0,1728182806,13006.157760669994,53.22297537000122,53462.68710144 2024-10-06,02:46:48.000,280,11006569,12845,0,1728182807,13006.164496979989,53.2441227599993,53462.73601128 2024-10-06,02:46:49.000,280,11006513,12765,0,1728182808,13006.164496979989,53.23002450000058,53462.68710144 2024-10-06,02:46:50.000,280,11006561,12685,0,1728182809,13006.171233289999,53.23707362999994,53462.7429984 2024-10-06,02:46:51.000,280,11006512,12965,0,1728182810,13006.137551739994,53.21592624000186,53462.65216584001 2024-10-06,02:46:52.000,280,11006574,12925,0,1728182811,13006.144288049989,53.194778850003786,53462.61723024 2024-10-06,02:46:53.000,280,11006515,12965,0,1728182812,13006.144288049989,53.18772972000443,53462.6381916 2024-10-06,02:46:54.000,280,11006527,12965,0,1728182813,13006.171233289999,53.194778850003786,53462.64517872 2024-10-06,02:46:55.000,280,11006561,12965,0,1728182814,13006.117342809994,53.208877110002504,53462.58229464001 2024-10-06,02:46:56.000,280,11006553,12925,0,1728182815,13006.130815429999,53.159533199999714,53462.69408856 2024-10-06,02:46:57.000,280,11006507,13045,0,1728182816,13006.151024359999,53.159533199999714,53462.6381916 2024-10-06,02:46:58.000,280,11006568,12925,0,1728182817,13006.151024359999,53.18068058999779,53462.659152960005 2024-10-06,02:46:59.000,280,11006569,12845,0,1728182818,13006.157760669994,53.16658232999907,53462.61723024 2024-10-06,02:47:00.000,280,11006586,12965,0,1728182819,13006.144288049989,53.18772972000443,53462.64517872 2024-10-06,02:47:01.000,280,11006527,13205,0,1728182820,13006.137551739994,53.22297537000122,53462.62421736 2024-10-06,02:47:02.000,280,11006554,12845,0,1728182821,13006.124079119989,53.208877110002504,53462.63120448001 2024-10-06,02:47:03.000,280,11006518,12725,0,1728182822,13006.144288049989,53.21592624000186,53462.63120448001 2024-10-06,02:47:04.000,280,11006514,13005,0,1728182823,13006.124079119989,53.201827980003145,53462.67312720001 2024-10-06,02:47:05.000,280,11006566,12805,0,1728182824,13006.124079119989,53.208877110002504,53462.61723024 2024-10-06,02:47:06.000,280,11006584,12885,0,1728182825,13006.097133879994,53.23707362999994,53462.68011432001 2024-10-06,02:47:07.000,280,11006576,12925,0,1728182826,13006.137551739994,53.201827980003145,53462.64517872 2024-10-06,02:47:08.000,280,11006523,12965,0,1728182827,13006.151024359999,53.201827980003145,53462.65216584001 2024-10-06,02:47:09.000,280,11006502,13045,0,1728182828,13006.164496979989,53.201827980003145,53462.65216584001 2024-10-06,02:47:10.000,280,11006553,13125,0,1728182829,13006.144288049989,53.21592624000186,53462.59626888 2024-10-06,02:47:11.000,280,11006534,13125,0,1728182830,13006.144288049989,53.2441227599993,53462.59626888 2024-10-06,02:47:12.000,280,11006554,12605,0,1728182831,13006.130815429999,53.26527015000465,53462.6381916 2024-10-06,02:47:13.000,280,11006542,12805,0,1728182832,13006.144288049989,53.23707362999994,53462.62421736 2024-10-06,02:47:14.000,280,11006547,13045,0,1728182833,13006.097133879994,53.2441227599993,53462.5683204 2024-10-06,02:47:15.000,280,11006553,13125,0,1728182834,13006.124079119989,53.28641754000273,53462.610243120005 2024-10-06,02:47:16.000,280,11006536,12885,0,1728182835,13006.090397569998,53.30756493000081,53462.66614008 2024-10-06,02:47:17.000,280,11006573,12965,0,1728182836,13006.124079119989,53.26527015000465,53462.68011432001 2024-10-06,02:47:18.000,280,11006517,13045,0,1728182837,13006.110606499999,53.27231928000401,53462.659152960005 2024-10-06,02:47:19.000,280,11006580,13325,0,1728182838,13006.103870189989,53.25822101999802,53462.60325600001 2024-10-06,02:47:20.000,280,11006501,12765,0,1728182839,13006.076924949994,53.25822101999802,53462.659152960005 2024-10-06,02:47:21.000,280,11006609,12805,0,1728182840,13006.097133879994,53.29346667000209,53462.65216584001 2024-10-06,02:47:22.000,280,11006532,13205,0,1728182841,13006.056716019993,53.27936841000337,53462.64517872 2024-10-06,02:47:23.000,280,11006539,13085,0,1728182842,13006.049979709998,53.27936841000337,53462.63120448001 2024-10-06,02:47:24.000,280,11006522,12805,0,1728182843,13006.070188639998,53.27936841000337,53462.61723024 2024-10-06,02:47:25.000,280,11006534,13085,0,1728182844,13006.076924949994,53.30756493000081,53462.57530752 2024-10-06,02:47:26.000,280,11006558,12765,0,1728182845,13006.036507089993,53.328712319998886,53462.62421736 2024-10-06,02:47:27.000,280,11006495,13085,0,1728182846,13006.036507089993,53.30756493000081,53462.58928176 2024-10-06,02:47:28.000,280,11006553,12845,0,1728182847,13006.029770779998,53.30051580000145,53462.610243120005 2024-10-06,02:47:29.000,280,11006588,12925,0,1728182848,13006.016298159993,53.335761449998245,53462.60325600001 2024-10-06,02:47:30.000,280,11006540,13125,0,1728182849,13006.049979709998,53.321663189999526,53462.57530752 2024-10-06,02:47:31.000,280,11006514,12965,0,1728182850,13006.009561849998,53.321663189999526,53462.561333280006 2024-10-06,02:47:32.000,280,11006517,12965,0,1728182851,13006.056716019993,53.34985971000424,53462.55434616001 2024-10-06,02:47:33.000,280,11006540,12965,0,1728182852,13006.002825539988,53.31461406000017,53462.53338480001 2024-10-06,02:47:34.000,280,11006540,12925,0,1728182853,13005.982616609988,53.321663189999526,53462.53338480001 2024-10-06,02:47:35.000,280,11006522,13085,0,1728182854,13006.009561849998,53.3569088400036,53462.54735904 2024-10-06,02:47:36.000,280,11006510,13045,0,1728182855,13005.969143989998,53.335761449998245,53462.54735904 2024-10-06,02:47:37.000,280,11006537,12845,0,1728182856,13005.955671369993,53.328712319998886,53462.4984492 2024-10-06,02:47:38.000,280,11006542,12925,0,1728182857,13005.989352919998,53.3569088400036,53462.4984492 2024-10-06,02:47:39.000,280,11006517,13005,0,1728182858,13005.969143989998,53.335761449998245,53462.50543632001 2024-10-06,02:47:40.000,280,11006575,12845,0,1728182859,13005.935462439993,53.328712319998886,53462.52639768 2024-10-06,02:47:41.000,280,11006582,13125,0,1728182860,13005.962407679988,53.335761449998245,53462.54735904 2024-10-06,02:47:42.000,280,11006483,12845,0,1728182861,13005.996089229993,53.31461406000017,53462.48447496001 2024-10-06,02:47:43.000,280,11006518,12885,0,1728182862,13005.962407679988,53.30051580000145,53462.52639768 2024-10-06,02:47:44.000,280,11006517,13005,0,1728182863,13005.955671369993,53.335761449998245,53462.561333280006 2024-10-06,02:47:45.000,280,11006505,13045,0,1728182864,13005.955671369993,53.321663189999526,53462.51941056 2024-10-06,02:47:46.000,280,11006516,13125,0,1728182865,13005.948935059998,53.3569088400036,53462.52639768 2024-10-06,02:47:47.000,280,11006505,12925,0,1728182866,13006.002825539988,53.30756493000081,53462.51941056 2024-10-06,02:47:48.000,280,11006473,12885,0,1728182867,13005.975880299993,53.31461406000017,53462.540371920004 2024-10-06,02:47:49.000,280,11006561,13205,0,1728182868,13005.996089229993,53.28641754000273,53462.491462080005 2024-10-06,02:47:50.000,280,11006532,12925,0,1728182869,13005.955671369993,53.30756493000081,53462.491462080005 2024-10-06,02:47:51.000,280,11006536,12925,0,1728182870,13005.982616609988,53.30051580000145,53462.52639768 2024-10-06,02:47:52.000,280,11006529,12845,0,1728182871,13006.002825539988,53.28641754000273,53462.48447496001 2024-10-06,02:47:53.000,280,11006528,12765,0,1728182872,13005.989352919998,53.30756493000081,53462.51941056 2024-10-06,02:47:54.000,280,11006580,12885,0,1728182873,13006.029770779998,53.27231928000401,53462.51941056 2024-10-06,02:47:55.000,280,11006528,13045,0,1728182874,13006.043243399989,53.328712319998886,53462.4984492 2024-10-06,02:47:56.000,280,11006583,13005,0,1728182875,13006.049979709998,53.27936841000337,53462.47748784 2024-10-06,02:47:57.000,280,11006512,12805,0,1728182876,13006.043243399989,53.30756493000081,53462.51242344001 2024-10-06,02:47:58.000,280,11006567,12885,0,1728182877,13006.029770779998,53.328712319998886,53462.540371920004 2024-10-06,02:47:59.000,280,11006558,12645,0,1728182878,13006.076924949994,53.30051580000145,53462.52639768 2024-10-06,02:48:00.000,280,11006555,12765,0,1728182879,13006.063452329989,53.28641754000273,53462.58229464001 2024-10-06,02:48:01.000,280,11006561,12925,0,1728182880,13006.103870189989,53.27231928000401,53462.58229464001 2024-10-06,02:48:02.000,280,11006528,12765,0,1728182881,13006.070188639998,53.321663189999526,53462.57530752 2024-10-06,02:48:03.000,280,11006547,12605,0,1728182882,13006.056716019993,53.31461406000017,53462.54735904 2024-10-06,02:48:04.000,280,11006601,12965,0,1728182883,13006.029770779998,53.328712319998886,53462.561333280006 2024-10-06,02:48:05.000,280,11006554,12805,0,1728182884,13006.029770779998,53.30051580000145,53462.59626888 2024-10-06,02:48:06.000,280,11006516,12805,0,1728182885,13006.029770779998,53.30051580000145,53462.5683204 2024-10-06,02:48:07.000,280,11006536,13005,0,1728182886,13006.070188639998,53.34985971000424,53462.55434616001 2024-10-06,02:48:08.000,280,11006519,12605,0,1728182887,13006.083661259989,53.3569088400036,53462.54735904 2024-10-06,02:48:09.000,280,11006554,12925,0,1728182888,13006.043243399989,53.3569088400036,53462.59626888 2024-10-06,02:48:10.000,280,11006573,12685,0,1728182889,13006.070188639998,53.34985971000424,53462.50543632001 2024-10-06,02:48:11.000,280,11006579,13005,0,1728182890,13006.070188639998,53.30756493000081,53462.52639768 2024-10-06,02:48:12.000,280,11006578,12885,0,1728182891,13006.090397569998,53.34281058000488,53462.491462080005 2024-10-06,02:48:13.000,280,11006530,12845,0,1728182892,13006.083661259989,53.34985971000424,53462.51941056 2024-10-06,02:48:14.000,280,11006542,12765,0,1728182893,13006.070188639998,53.335761449998245,53462.54735904 2024-10-06,02:48:15.000,280,11006564,12845,0,1728182894,13006.049979709998,53.328712319998886,53462.4984492 2024-10-06,02:48:16.000,280,11006522,12765,0,1728182895,13006.070188639998,53.335761449998245,53462.53338480001 2024-10-06,02:48:17.000,280,11006585,12925,0,1728182896,13006.103870189989,53.335761449998245,53462.540371920004 2024-10-06,02:48:18.000,280,11006554,13005,0,1728182897,13006.076924949994,53.34281058000488,53462.58928176 2024-10-06,02:48:19.000,280,11006543,13245,0,1728182898,13006.117342809994,53.335761449998245,53462.55434616001 2024-10-06,02:48:20.000,280,11006567,13045,0,1728182899,13006.076924949994,53.34985971000424,53462.561333280006 2024-10-06,02:48:21.000,280,11006547,13125,0,1728182900,13006.083661259989,53.328712319998886,53462.58229464001 2024-10-06,02:48:22.000,280,11006545,12685,0,1728182901,13006.063452329989,53.321663189999526,53462.51242344001 2024-10-06,02:48:23.000,280,11006528,13005,0,1728182902,13006.110606499999,53.328712319998886,53462.58229464001 2024-10-06,02:48:24.000,280,11006544,12965,0,1728182903,13006.056716019993,53.328712319998886,53462.52639768 2024-10-06,02:48:25.000,280,11006586,12725,0,1728182904,13006.097133879994,53.371007100002316,53462.51242344001 2024-10-06,02:48:26.000,280,11006531,13085,0,1728182905,13006.076924949994,53.36395797000296,53462.51941056 2024-10-06,02:48:27.000,280,11006538,13005,0,1728182906,13006.076924949994,53.371007100002316,53462.54735904 2024-10-06,02:48:28.000,280,11006555,12925,0,1728182907,13006.110606499999,53.34985971000424,53462.55434616001 2024-10-06,02:48:29.000,280,11006571,12965,0,1728182908,13006.083661259989,53.34281058000488,53462.540371920004 2024-10-06,02:48:30.000,280,11006543,12965,0,1728182909,13006.070188639998,53.34281058000488,53462.50543632001 2024-10-06,02:48:31.000,280,11006555,13205,0,1728182910,13006.097133879994,53.328712319998886,53462.54735904 2024-10-06,02:48:32.000,280,11006523,12765,0,1728182911,13006.103870189989,53.31461406000017,53462.53338480001 2024-10-06,02:48:33.000,280,11006574,13125,0,1728182912,13006.090397569998,53.321663189999526,53462.52639768 2024-10-06,02:48:34.000,280,11006551,13125,0,1728182913,13006.117342809994,53.335761449998245,53462.52639768 2024-10-06,02:48:35.000,280,11006554,12925,0,1728182914,13006.110606499999,53.30756493000081,53462.48447496001 2024-10-06,02:48:36.000,280,11006591,12925,0,1728182915,13006.103870189989,53.31461406000017,53462.47748784 2024-10-06,02:48:37.000,280,11006585,12885,0,1728182916,13006.090397569998,53.3569088400036,53462.50543632001 2024-10-06,02:48:38.000,280,11006590,13045,0,1728182917,13006.117342809994,53.30051580000145,53462.55434616001 2024-10-06,02:48:39.000,280,11006524,12965,0,1728182918,13006.117342809994,53.30756493000081,53462.540371920004 2024-10-06,02:48:40.000,280,11006563,12965,0,1728182919,13006.130815429999,53.321663189999526,53462.540371920004 2024-10-06,02:48:41.000,280,11006537,12845,0,1728182920,13006.171233289999,53.328712319998886,53462.51242344001 2024-10-06,02:48:42.000,280,11006511,12965,0,1728182921,13006.117342809994,53.26527015000465,53462.48447496001 2024-10-06,02:48:43.000,280,11006561,13125,0,1728182922,13006.144288049989,53.27231928000401,53462.48447496001 2024-10-06,02:48:44.000,280,11006591,12805,0,1728182923,13006.157760669994,53.31461406000017,53462.53338480001 2024-10-06,02:48:45.000,280,11006613,12805,0,1728182924,13006.144288049989,53.34281058000488,53462.54735904 2024-10-06,02:48:46.000,280,11006538,13005,0,1728182925,13006.177969599994,53.321663189999526,53462.51941056 2024-10-06,02:48:47.000,280,11006542,12925,0,1728182926,13006.177969599994,53.26527015000465,53462.4984492 2024-10-06,02:48:48.000,280,11006561,12965,0,1728182927,13006.198178529994,53.28641754000273,53462.51242344001 2024-10-06,02:48:49.000,280,11006552,12925,0,1728182928,13006.151024359999,53.31461406000017,53462.54735904 2024-10-06,02:48:50.000,280,11006516,12765,0,1728182929,13006.18470590999,53.31461406000017,53462.5683204 2024-10-06,02:48:51.000,280,11006541,12685,0,1728182930,13006.218387459994,53.321663189999526,53462.51242344001 2024-10-06,02:48:52.000,280,11006578,12885,0,1728182931,13006.211651149999,53.328712319998886,53462.54735904 2024-10-06,02:48:53.000,280,11006530,13045,0,1728182932,13006.218387459994,53.335761449998245,53462.58229464001 2024-10-06,02:48:54.000,280,11006585,12965,0,1728182933,13006.177969599994,53.34985971000424,53462.52639768 2024-10-06,02:48:55.000,280,11006531,12845,0,1728182934,13006.18470590999,53.30051580000145,53462.51941056 2024-10-06,02:48:56.000,280,11006565,12605,0,1728182935,13006.171233289999,53.371007100002316,53462.54735904 2024-10-06,02:48:57.000,280,11006576,12965,0,1728182936,13006.18470590999,53.392154490000394,53462.52639768 2024-10-06,02:48:58.000,280,11006583,13005,0,1728182937,13006.157760669994,53.36395797000296,53462.491462080005 2024-10-06,02:48:59.000,280,11006519,12605,0,1728182938,13006.164496979989,53.335761449998245,53462.51941056 2024-10-06,02:49:00.000,280,11006523,12565,0,1728182939,13006.137551739994,53.385105360001035,53462.51242344001 2024-10-06,02:49:01.000,280,11006533,13045,0,1728182940,13006.151024359999,53.41330187999847,53462.4984492 2024-10-06,02:49:02.000,280,11006543,12765,0,1728182941,13006.157760669994,53.39920361999975,53462.5683204 2024-10-06,02:49:03.000,280,11006551,12885,0,1728182942,13006.144288049989,53.427400140004465,53462.54735904 2024-10-06,02:49:04.000,280,11006564,12885,0,1728182943,13006.117342809994,53.441498400003184,53462.540371920004 2024-10-06,02:49:05.000,280,11006564,13085,0,1728182944,13006.117342809994,53.427400140004465,53462.53338480001 2024-10-06,02:49:06.000,280,11006576,12925,0,1728182945,13006.097133879994,53.427400140004465,53462.52639768 2024-10-06,02:49:07.000,280,11006553,12765,0,1728182946,13006.103870189989,53.39920361999975,53462.51941056 2024-10-06,02:49:08.000,280,11006590,13005,0,1728182947,13006.124079119989,53.40625274999911,53462.57530752 2024-10-06,02:49:09.000,280,11006603,12965,0,1728182948,13006.090397569998,53.39920361999975,53462.50543632001 2024-10-06,02:49:10.000,280,11006570,13125,0,1728182949,13006.097133879994,53.42035100999783,53462.4984492 2024-10-06,02:49:11.000,280,11006529,12965,0,1728182950,13006.056716019993,53.441498400003184,53462.55434616001 2024-10-06,02:49:12.000,280,11006531,12845,0,1728182951,13006.070188639998,53.42035100999783,53462.5683204 2024-10-06,02:49:13.000,280,11006618,12805,0,1728182952,13006.076924949994,53.39920361999975,53462.52639768 2024-10-06,02:49:14.000,280,11006569,13005,0,1728182953,13006.090397569998,53.42035100999783,53462.50543632001 2024-10-06,02:49:15.000,280,11006581,12805,0,1728182954,13006.083661259989,53.41330187999847,53462.52639768 2024-10-06,02:49:16.000,280,11006535,12925,0,1728182955,13006.063452329989,53.41330187999847,53462.491462080005 2024-10-06,02:49:17.000,280,11006586,12765,0,1728182956,13006.076924949994,53.40625274999911,53462.51941056 2024-10-06,02:49:18.000,280,11006610,12765,0,1728182957,13006.083661259989,53.41330187999847,53462.51941056 2024-10-06,02:49:19.000,280,11006569,13165,0,1728182958,13006.083661259989,53.40625274999911,53462.51242344001 2024-10-06,02:49:20.000,280,11006554,12925,0,1728182959,13006.097133879994,53.378056230001675,53462.51242344001 2024-10-06,02:49:21.000,280,11006524,12965,0,1728182960,13006.070188639998,53.371007100002316,53462.47050072 2024-10-06,02:49:22.000,280,11006583,13245,0,1728182961,13006.076924949994,53.39920361999975,53462.491462080005 2024-10-06,02:49:23.000,280,11006561,13125,0,1728182962,13006.056716019993,53.378056230001675,53462.51941056 2024-10-06,02:49:24.000,280,11006560,12805,0,1728182963,13006.016298159993,53.385105360001035,53462.45652648 2024-10-06,02:49:25.000,280,11006586,12845,0,1728182964,13006.056716019993,53.40625274999911,53462.44953936 2024-10-06,02:49:26.000,280,11006543,12965,0,1728182965,13006.049979709998,53.42035100999783,53462.47050072 2024-10-06,02:49:27.000,280,11006547,12765,0,1728182966,13006.070188639998,53.41330187999847,53462.48447496001 2024-10-06,02:49:28.000,280,11006485,12725,0,1728182967,13006.097133879994,53.44854753000254,53462.47050072 2024-10-06,02:49:29.000,280,11006547,12805,0,1728182968,13006.083661259989,53.44854753000254,53462.428578 2024-10-06,02:49:30.000,280,11006548,12845,0,1728182969,13006.076924949994,53.41330187999847,53462.53338480001 2024-10-06,02:49:31.000,280,11006534,13085,0,1728182970,13006.103870189989,53.40625274999911,53462.51242344001 2024-10-06,02:49:32.000,280,11006552,12645,0,1728182971,13006.103870189989,53.371007100002316,53462.44953936 2024-10-06,02:49:33.000,280,11006571,12685,0,1728182972,13006.110606499999,53.378056230001675,53462.50543632001 2024-10-06,02:49:34.000,280,11006551,13005,0,1728182973,13006.124079119989,53.392154490000394,53462.47748784 2024-10-06,02:49:35.000,280,11006560,12645,0,1728182974,13006.103870189989,53.40625274999911,53462.48447496001 2024-10-06,02:49:36.000,280,11006566,12965,0,1728182975,13006.137551739994,53.42035100999783,53462.43556512001 2024-10-06,02:49:37.000,280,11006534,12645,0,1728182976,13006.137551739994,53.392154490000394,53462.48447496001 2024-10-06,02:49:38.000,280,11006549,12605,0,1728182977,13006.117342809994,53.39920361999975,53462.48447496001 2024-10-06,02:49:39.000,280,11006579,12765,0,1728182978,13006.124079119989,53.427400140004465,53462.47748784 2024-10-06,02:49:40.000,280,11006516,12885,0,1728182979,13006.117342809994,53.441498400003184,53462.46351360001 2024-10-06,02:49:41.000,280,11006546,13005,0,1728182980,13006.103870189989,53.41330187999847,53462.44953936 2024-10-06,02:49:42.000,280,11006481,12965,0,1728182981,13006.097133879994,53.41330187999847,53462.48447496001 2024-10-06,02:49:43.000,280,11006518,12765,0,1728182982,13006.164496979989,53.4555966600019,53462.4984492 2024-10-06,02:49:44.000,280,11006531,13285,0,1728182983,13006.144288049989,53.44854753000254,53462.48447496001 2024-10-06,02:49:45.000,280,11006553,12765,0,1728182984,13006.124079119989,53.4555966600019,53462.51242344001 2024-10-06,02:49:46.000,280,11006553,12885,0,1728182985,13006.171233289999,53.4555966600019,53462.47748784 2024-10-06,02:49:47.000,280,11006597,13005,0,1728182986,13006.164496979989,53.44854753000254,53462.44953936 2024-10-06,02:49:48.000,280,11006537,13005,0,1728182987,13006.177969599994,53.42035100999783,53462.48447496001 2024-10-06,02:49:49.000,280,11006557,12765,0,1728182988,13006.151024359999,53.434449270003824,53462.48447496001 2024-10-06,02:49:50.000,280,11006565,12965,0,1728182989,13006.177969599994,53.4555966600019,53462.43556512001 2024-10-06,02:49:51.000,280,11006551,13205,0,1728182990,13006.191442219999,53.441498400003184,53462.51242344001 2024-10-06,02:49:52.000,280,11006531,13125,0,1728182991,13006.191442219999,53.4555966600019,53462.51242344001 2024-10-06,02:49:53.000,280,11006493,12925,0,1728182992,13006.18470590999,53.434449270003824,53462.50543632001 2024-10-06,02:49:54.000,280,11006520,12925,0,1728182993,13006.211651149999,53.434449270003824,53462.46351360001 2024-10-06,02:49:55.000,280,11006532,12765,0,1728182994,13006.20491483999,53.441498400003184,53462.47050072 2024-10-06,02:49:56.000,280,11006538,12565,0,1728182995,13006.171233289999,53.434449270003824,53462.45652648 2024-10-06,02:49:57.000,280,11006549,13045,0,1728182996,13006.164496979989,53.47674404999998,53462.47050072 2024-10-06,02:49:58.000,280,11006554,12805,0,1728182997,13006.177969599994,53.44854753000254,53462.540371920004 2024-10-06,02:49:59.000,280,11006563,12925,0,1728182998,13006.198178529994,53.4555966600019,53462.47748784 2024-10-06,02:50:00.000,280,11006528,12805,0,1728182999,13006.20491483999,53.4908423099987,53462.50543632001 2024-10-06,02:50:01.000,280,11006551,12965,0,1728183000,13006.177969599994,53.48379317999934,53462.491462080005 2024-10-06,02:50:02.000,280,11006532,12845,0,1728183001,13006.151024359999,53.4908423099987,53462.48447496001 2024-10-06,02:50:03.000,280,11006529,12725,0,1728183002,13006.198178529994,53.4908423099987,53462.44953936 2024-10-06,02:50:04.000,280,11006507,12805,0,1728183003,13006.177969599994,53.4908423099987,53462.47748784 2024-10-06,02:50:05.000,280,11006520,12925,0,1728183004,13006.157760669994,53.52608796000277,53462.48447496001 2024-10-06,02:50:06.000,280,11006591,12965,0,1728183005,13006.164496979989,53.48379317999934,53462.51941056 2024-10-06,02:50:07.000,280,11006568,12965,0,1728183006,13006.157760669994,53.50494057000469,53462.442552240005 2024-10-06,02:50:08.000,280,11006546,12685,0,1728183007,13006.110606499999,53.49789143999806,53462.491462080005 2024-10-06,02:50:09.000,280,11006566,12965,0,1728183008,13006.130815429999,53.4908423099987,53462.43556512001 2024-10-06,02:50:10.000,280,11006540,13125,0,1728183009,13006.137551739994,53.49789143999806,53462.4984492 2024-10-06,02:50:11.000,280,11006500,12765,0,1728183010,13006.130815429999,53.53313709000213,53462.4984492 2024-10-06,02:50:12.000,280,11006531,12725,0,1728183011,13006.117342809994,53.51198970000405,53462.46351360001 2024-10-06,02:50:13.000,280,11006559,13085,0,1728183012,13006.110606499999,53.52608796000277,53462.45652648 2024-10-06,02:50:14.000,280,11006583,13165,0,1728183013,13006.117342809994,53.52608796000277,53462.491462080005 2024-10-06,02:50:15.000,280,11006523,12965,0,1728183014,13006.124079119989,53.46264579000126,53462.442552240005 2024-10-06,02:50:16.000,280,11006520,13125,0,1728183015,13006.117342809994,53.49789143999806,53462.442552240005 2024-10-06,02:50:17.000,280,11006540,12805,0,1728183016,13006.157760669994,53.49789143999806,53462.44953936 2024-10-06,02:50:18.000,280,11006566,13085,0,1728183017,13006.110606499999,53.48379317999934,53462.47050072 2024-10-06,02:50:19.000,280,11006534,13005,0,1728183018,13006.103870189989,53.49789143999806,53462.491462080005 2024-10-06,02:50:20.000,280,11006552,12925,0,1728183019,13006.070188639998,53.48379317999934,53462.491462080005 2024-10-06,02:50:21.000,280,11006531,12885,0,1728183020,13006.097133879994,53.46264579000126,53462.4984492 2024-10-06,02:50:22.000,280,11006510,12925,0,1728183021,13006.049979709998,53.51198970000405,53462.4984492 2024-10-06,02:50:23.000,280,11006553,12965,0,1728183022,13006.110606499999,53.4908423099987,53462.47748784 2024-10-06,02:50:24.000,280,11006563,13165,0,1728183023,13006.043243399989,53.50494057000469,53462.51242344001 2024-10-06,02:50:25.000,280,11006506,12765,0,1728183024,13006.063452329989,53.50494057000469,53462.52639768 2024-10-06,02:50:26.000,280,11006567,12885,0,1728183025,13006.063452329989,53.47674404999998,53462.54735904 2024-10-06,02:50:27.000,280,11006535,12965,0,1728183026,13006.063452329989,53.4908423099987,53462.44953936 2024-10-06,02:50:28.000,280,11006526,12685,0,1728183027,13006.049979709998,53.49789143999806,53462.46351360001 2024-10-06,02:50:29.000,280,11006599,13325,0,1728183028,13006.076924949994,53.50494057000469,53462.491462080005 2024-10-06,02:50:30.000,280,11006567,12885,0,1728183029,13006.063452329989,53.4908423099987,53462.44953936 2024-10-06,02:50:31.000,280,11006543,12965,0,1728183030,13006.063452329989,53.4908423099987,53462.50543632001 2024-10-06,02:50:32.000,280,11006519,12725,0,1728183031,13006.043243399989,53.46969492000062,53462.4984492 2024-10-06,02:50:33.000,280,11006505,13005,0,1728183032,13006.090397569998,53.47674404999998,53462.540371920004 2024-10-06,02:50:34.000,280,11006581,13045,0,1728183033,13006.029770779998,53.4908423099987,53462.47748784 2024-10-06,02:50:35.000,280,11006525,12885,0,1728183034,13006.036507089993,53.46969492000062,53462.43556512001 2024-10-06,02:50:36.000,280,11006541,13045,0,1728183035,13006.016298159993,53.4908423099987,53462.4984492 2024-10-06,02:50:37.000,280,11006546,12525,0,1728183036,13005.989352919998,53.4555966600019,53462.46351360001 2024-10-06,02:50:38.000,280,11006539,13045,0,1728183037,13005.989352919998,53.44854753000254,53462.47050072 2024-10-06,02:50:39.000,280,11006539,13005,0,1728183038,13005.989352919998,53.4555966600019,53462.41460376001 2024-10-06,02:50:40.000,280,11006527,13125,0,1728183039,13005.996089229993,53.441498400003184,53462.44953936 2024-10-06,02:50:41.000,280,11006554,12765,0,1728183040,13005.989352919998,53.41330187999847,53462.50543632001 2024-10-06,02:50:42.000,280,11006551,12965,0,1728183041,13005.975880299993,53.46264579000126,53462.4984492 2024-10-06,02:50:43.000,280,11006501,12885,0,1728183042,13005.948935059998,53.441498400003184,53462.4984492 2024-10-06,02:50:44.000,280,11006501,12965,0,1728183043,13005.955671369993,53.441498400003184,53462.47050072 2024-10-06,02:50:45.000,280,11006604,12765,0,1728183044,13005.935462439993,53.44854753000254,53462.47050072 2024-10-06,02:50:46.000,280,11006525,13045,0,1728183045,13005.921989820003,53.434449270003824,53462.47748784 2024-10-06,02:50:47.000,280,11006549,13245,0,1728183046,13005.948935059998,53.427400140004465,53462.44953936 2024-10-06,02:50:48.000,280,11006548,12925,0,1728183047,13005.921989820003,53.427400140004465,53462.42159088 2024-10-06,02:50:49.000,280,11006586,12965,0,1728183048,13005.921989820003,53.434449270003824,53462.43556512001 2024-10-06,02:50:50.000,280,11006556,12885,0,1728183049,13005.928726129998,53.39920361999975,53462.44953936 2024-10-06,02:50:51.000,280,11006573,13125,0,1728183050,13005.921989820003,53.42035100999783,53462.48447496001 2024-10-06,02:50:52.000,280,11006537,12805,0,1728183051,13005.908517199998,53.44854753000254,53462.44953936 2024-10-06,02:50:53.000,280,11006567,12685,0,1728183052,13005.915253509993,53.441498400003184,53462.50543632001 2024-10-06,02:50:54.000,280,11006531,12845,0,1728183053,13005.895044579993,53.44854753000254,53462.45652648 2024-10-06,02:50:55.000,280,11006552,13005,0,1728183054,13005.901780890003,53.46264579000126,53462.44953936 2024-10-06,02:50:56.000,280,11006578,13005,0,1728183055,13005.827681479997,53.434449270003824,53462.442552240005 2024-10-06,02:50:57.000,280,11006555,12925,0,1728183056,13005.841154100002,53.44854753000254,53462.45652648 2024-10-06,02:50:58.000,280,11006563,12765,0,1728183057,13005.847890409997,53.4908423099987,53462.44953936 2024-10-06,02:50:59.000,280,11006502,12925,0,1728183058,13005.793999929992,53.4908423099987,53462.44953936 2024-10-06,02:51:00.000,280,11006544,12965,0,1728183059,13005.868099339998,53.46969492000062,53462.42159088 2024-10-06,02:51:01.000,280,11006525,13005,0,1728183060,13005.827681479997,53.4555966600019,53462.442552240005 2024-10-06,02:51:02.000,280,11006556,12725,0,1728183061,13005.807472549997,53.46264579000126,53462.43556512001 2024-10-06,02:51:03.000,280,11006555,12965,0,1728183062,13005.814208859993,53.44854753000254,53462.44953936 2024-10-06,02:51:04.000,280,11006572,13045,0,1728183063,13005.807472549997,53.42035100999783,53462.43556512001 2024-10-06,02:51:05.000,280,11006540,13125,0,1728183064,13005.793999929992,53.41330187999847,53462.43556512001 2024-10-06,02:51:06.000,280,11006555,12765,0,1728183065,13005.800736240002,53.427400140004465,53462.428578 2024-10-06,02:51:07.000,280,11006554,13005,0,1728183066,13005.820945170002,53.39920361999975,53462.42159088 2024-10-06,02:51:08.000,280,11006594,13005,0,1728183067,13005.820945170002,53.392154490000394,53462.428578 2024-10-06,02:51:09.000,280,11006548,13045,0,1728183068,13005.827681479997,53.392154490000394,53462.48447496001 2024-10-06,02:51:10.000,280,11006552,13005,0,1728183069,13005.820945170002,53.371007100002316,53462.40761664 2024-10-06,02:51:11.000,280,11006520,12885,0,1728183070,13005.793999929992,53.378056230001675,53462.42159088 2024-10-06,02:51:12.000,280,11006567,12605,0,1728183071,13005.793999929992,53.378056230001675,53462.40761664 2024-10-06,02:51:13.000,280,11006579,13045,0,1728183072,13005.787263619997,53.371007100002316,53462.41460376001 2024-10-06,02:51:14.000,280,11006523,12885,0,1728183073,13005.800736240002,53.385105360001035,53462.43556512001 2024-10-06,02:51:15.000,280,11006566,12885,0,1728183074,13005.753582069992,53.385105360001035,53462.428578 2024-10-06,02:51:16.000,280,11006508,12845,0,1728183075,13005.773790999992,53.321663189999526,53462.36569392001 2024-10-06,02:51:17.000,280,11006583,13005,0,1728183076,13005.760318380002,53.34985971000424,53462.43556512001 2024-10-06,02:51:18.000,280,11006550,12965,0,1728183077,13005.773790999992,53.36395797000296,53462.43556512001 2024-10-06,02:51:19.000,280,11006555,13005,0,1728183078,13005.753582069992,53.34281058000488,53462.40062952 2024-10-06,02:51:20.000,280,11006592,12965,0,1728183079,13005.787263619997,53.30756493000081,53462.428578 2024-10-06,02:51:21.000,280,11006548,12885,0,1728183080,13005.740109450002,53.34281058000488,53462.393642400006 2024-10-06,02:51:22.000,280,11006603,13365,0,1728183081,13005.780527310002,53.31461406000017,53462.45652648 2024-10-06,02:51:23.000,280,11006592,12925,0,1728183082,13005.807472549997,53.328712319998886,53462.42159088 2024-10-06,02:51:24.000,280,11006582,12805,0,1728183083,13005.787263619997,53.30756493000081,53462.47050072 2024-10-06,02:51:25.000,280,11006591,12805,0,1728183084,13005.793999929992,53.29346667000209,53462.442552240005 2024-10-06,02:51:26.000,280,11006572,13005,0,1728183085,13005.814208859993,53.30756493000081,53462.51941056 2024-10-06,02:51:27.000,280,11006614,12845,0,1728183086,13005.800736240002,53.29346667000209,53462.48447496001 2024-10-06,02:51:28.000,280,11006591,12685,0,1728183087,13005.807472549997,53.28641754000273,53462.4984492 2024-10-06,02:51:29.000,280,11006586,13045,0,1728183088,13005.807472549997,53.26527015000465,53462.44953936 2024-10-06,02:51:30.000,280,11006610,12965,0,1728183089,13005.820945170002,53.29346667000209,53462.41460376001 2024-10-06,02:51:31.000,280,11006548,12725,0,1728183090,13005.847890409997,53.28641754000273,53462.47050072 2024-10-06,02:51:32.000,280,11006551,13005,0,1728183091,13005.861363030002,53.26527015000465,53462.491462080005 2024-10-06,02:51:33.000,280,11006540,12965,0,1728183092,13005.834417789993,53.27936841000337,53462.41460376001 2024-10-06,02:51:34.000,280,11006551,12765,0,1728183093,13005.861363030002,53.27231928000401,53462.41460376001 2024-10-06,02:51:35.000,280,11006593,12605,0,1728183094,13005.854626719993,53.28641754000273,53462.46351360001 2024-10-06,02:51:36.000,280,11006527,12805,0,1728183095,13005.847890409997,53.27231928000401,53462.47050072 2024-10-06,02:51:37.000,280,11006552,12805,0,1728183096,13005.861363030002,53.25822101999802,53462.45652648 2024-10-06,02:51:38.000,280,11006572,12765,0,1728183097,13005.854626719993,53.25822101999802,53462.46351360001 2024-10-06,02:51:39.000,280,11006582,12765,0,1728183098,13005.895044579993,53.27936841000337,53462.47050072 2024-10-06,02:51:40.000,280,11006591,13125,0,1728183099,13005.861363030002,53.31461406000017,53462.442552240005 2024-10-06,02:51:41.000,280,11006546,13045,0,1728183100,13005.861363030002,53.30051580000145,53462.44953936 2024-10-06,02:51:42.000,280,11006608,12965,0,1728183101,13005.901780890003,53.27936841000337,53462.44953936 2024-10-06,02:51:43.000,280,11006586,12965,0,1728183102,13005.895044579993,53.30756493000081,53462.4984492 2024-10-06,02:51:44.000,280,11006592,12965,0,1728183103,13005.847890409997,53.321663189999526,53462.43556512001 2024-10-06,02:51:45.000,280,11006531,12925,0,1728183104,13005.834417789993,53.30756493000081,53462.442552240005 2024-10-06,02:51:46.000,280,11006563,12885,0,1728183105,13005.827681479997,53.31461406000017,53462.393642400006 2024-10-06,02:51:47.000,280,11006542,13125,0,1728183106,13005.854626719993,53.30756493000081,53462.442552240005 2024-10-06,02:51:48.000,280,11006505,12885,0,1728183107,13005.854626719993,53.34281058000488,53462.45652648 2024-10-06,02:51:49.000,280,11006569,12965,0,1728183108,13005.868099339998,53.36395797000296,53462.46351360001 2024-10-06,02:51:50.000,280,11006546,12685,0,1728183109,13005.834417789993,53.385105360001035,53462.45652648 2024-10-06,02:51:51.000,280,11006533,12845,0,1728183110,13005.814208859993,53.36395797000296,53462.45652648 2024-10-06,02:51:52.000,280,11006582,13085,0,1728183111,13005.814208859993,53.3569088400036,53462.46351360001 2024-10-06,02:51:53.000,280,11006536,12845,0,1728183112,13005.841154100002,53.371007100002316,53462.45652648 2024-10-06,02:51:54.000,280,11006591,12765,0,1728183113,13005.834417789993,53.42035100999783,53462.45652648 2024-10-06,02:51:55.000,280,11006567,12565,0,1728183114,13005.854626719993,53.378056230001675,53462.51941056 2024-10-06,02:51:56.000,280,11006571,13085,0,1728183115,13005.847890409997,53.427400140004465,53462.4984492 2024-10-06,02:51:57.000,280,11006563,13005,0,1728183116,13005.800736240002,53.41330187999847,53462.47050072 2024-10-06,02:51:58.000,280,11006585,13005,0,1728183117,13005.807472549997,53.385105360001035,53462.43556512001 2024-10-06,02:51:59.000,280,11006565,12645,0,1728183118,13005.787263619997,53.427400140004465,53462.40761664 2024-10-06,02:52:00.000,280,11006525,13045,0,1728183119,13005.787263619997,53.46264579000126,53462.40062952 2024-10-06,02:52:01.000,280,11006641,13005,0,1728183120,13005.780527310002,53.4555966600019,53462.442552240005 2024-10-06,02:52:02.000,280,11006518,13125,0,1728183121,13005.740109450002,53.4555966600019,53462.42159088 2024-10-06,02:52:03.000,280,11006532,13285,0,1728183122,13005.746845759997,53.4555966600019,53462.48447496001 2024-10-06,02:52:04.000,280,11006524,13005,0,1728183123,13005.780527310002,53.49789143999806,53462.43556512001 2024-10-06,02:52:05.000,280,11006546,12965,0,1728183124,13005.767054689997,53.47674404999998,53462.42159088 2024-10-06,02:52:06.000,280,11006567,13125,0,1728183125,13005.746845759997,53.47674404999998,53462.43556512001 2024-10-06,02:52:07.000,280,11006492,13045,0,1728183126,13005.733373139992,53.47674404999998,53462.36569392001 2024-10-06,02:52:08.000,280,11006534,13005,0,1728183127,13005.686218969997,53.4908423099987,53462.43556512001 2024-10-06,02:52:09.000,280,11006504,12965,0,1728183128,13005.719900520002,53.47674404999998,53462.40062952 2024-10-06,02:52:10.000,280,11006542,12885,0,1728183129,13005.719900520002,53.51903883000341,53462.37966816 2024-10-06,02:52:11.000,280,11006568,13125,0,1728183130,13005.659273730002,53.50494057000469,53462.42159088 2024-10-06,02:52:12.000,280,11006558,12925,0,1728183131,13005.686218969997,53.50494057000469,53462.40761664 2024-10-06,02:52:13.000,280,11006527,12925,0,1728183132,13005.713164209992,53.46969492000062,53462.42159088 2024-10-06,02:52:14.000,280,11006522,12965,0,1728183133,13005.659273730002,53.48379317999934,53462.37966816 2024-10-06,02:52:15.000,280,11006561,13005,0,1728183134,13005.686218969997,53.48379317999934,53462.393642400006 2024-10-06,02:52:16.000,280,11006586,12925,0,1728183135,13005.672746349992,53.47674404999998,53462.37966816 2024-10-06,02:52:17.000,280,11006564,12925,0,1728183136,13005.659273730002,53.51903883000341,53462.40062952 2024-10-06,02:52:18.000,280,11006568,12765,0,1728183137,13005.672746349992,53.44854753000254,53462.41460376001 2024-10-06,02:52:19.000,280,11006554,13085,0,1728183138,13005.666010039997,53.51198970000405,53462.3587068 2024-10-06,02:52:20.000,280,11006581,13005,0,1728183139,13005.605383249997,53.53313709000213,53462.37966816 2024-10-06,02:52:21.000,280,11006536,13045,0,1728183140,13005.639064800002,53.51198970000405,53462.323771200005 2024-10-06,02:52:22.000,280,11006548,12925,0,1728183141,13005.605383249997,53.51903883000341,53462.37966816 2024-10-06,02:52:23.000,280,11006601,12925,0,1728183142,13005.632328489992,53.4908423099987,53462.393642400006 2024-10-06,02:52:24.000,280,11006565,13125,0,1728183143,13005.618855870001,53.51198970000405,53462.35171968 2024-10-06,02:52:25.000,280,11006538,12725,0,1728183144,13005.632328489992,53.4908423099987,53462.38665528001 2024-10-06,02:52:26.000,280,11006580,13045,0,1728183145,13005.605383249997,53.51903883000341,53462.3587068 2024-10-06,02:52:27.000,280,11006551,12765,0,1728183146,13005.598646940001,53.50494057000469,53462.34473256001 2024-10-06,02:52:28.000,280,11006579,12805,0,1728183147,13005.618855870001,53.52608796000277,53462.30979696 2024-10-06,02:52:29.000,280,11006558,12885,0,1728183148,13005.632328489992,53.48379317999934,53462.40062952 2024-10-06,02:52:30.000,280,11006544,13085,0,1728183149,13005.598646940001,53.4908423099987,53462.372681040004 2024-10-06,02:52:31.000,280,11006529,13125,0,1728183150,13005.591910629992,53.44854753000254,53462.372681040004 2024-10-06,02:52:32.000,280,11006610,13285,0,1728183151,13005.585174319996,53.47674404999998,53462.33774544001 2024-10-06,02:52:33.000,280,11006569,12845,0,1728183152,13005.625592179997,53.50494057000469,53462.38665528001 2024-10-06,02:52:34.000,280,11006565,12765,0,1728183153,13005.652537419992,53.48379317999934,53462.372681040004 2024-10-06,02:52:35.000,280,11006534,13005,0,1728183154,13005.598646940001,53.4908423099987,53462.33774544001 2024-10-06,02:52:36.000,280,11006545,13125,0,1728183155,13005.639064800002,53.48379317999934,53462.372681040004 2024-10-06,02:52:37.000,280,11006587,13005,0,1728183156,13005.598646940001,53.46969492000062,53462.323771200005 2024-10-06,02:52:38.000,280,11006598,12965,0,1728183157,13005.625592179997,53.48379317999934,53462.38665528001 2024-10-06,02:52:39.000,280,11006565,12965,0,1728183158,13005.612119559992,53.47674404999998,53462.35171968 2024-10-06,02:52:40.000,280,11006563,12885,0,1728183159,13005.585174319996,53.4908423099987,53462.34473256001 2024-10-06,02:52:41.000,280,11006555,13005,0,1728183160,13005.551492769991,53.46264579000126,53462.36569392001 2024-10-06,02:52:42.000,280,11006589,12805,0,1728183161,13005.578438010001,53.51198970000405,53462.40062952 2024-10-06,02:52:43.000,280,11006516,12885,0,1728183162,13005.605383249997,53.4908423099987,53462.40062952 2024-10-06,02:52:44.000,280,11006595,12605,0,1728183163,13005.585174319996,53.49789143999806,53462.33075832 2024-10-06,02:52:45.000,280,11006576,12965,0,1728183164,13005.558229080001,53.47674404999998,53462.40761664 2024-10-06,02:52:46.000,280,11006558,13005,0,1728183165,13005.578438010001,53.4555966600019,53462.442552240005 2024-10-06,02:52:47.000,280,11006522,12845,0,1728183166,13005.578438010001,53.50494057000469,53462.41460376001 2024-10-06,02:52:48.000,280,11006539,12765,0,1728183167,13005.558229080001,53.47674404999998,53462.36569392001 2024-10-06,02:52:49.000,280,11006533,12765,0,1728183168,13005.538020150001,53.47674404999998,53462.372681040004 2024-10-06,02:52:50.000,280,11006504,12925,0,1728183169,13005.564965389996,53.47674404999998,53462.37966816 2024-10-06,02:52:51.000,280,11006584,12805,0,1728183170,13005.538020150001,53.4908423099987,53462.34473256001 2024-10-06,02:52:52.000,280,11006525,12805,0,1728183171,13005.531283839991,53.48379317999934,53462.36569392001 2024-10-06,02:52:53.000,280,11006528,12765,0,1728183172,13005.524547529996,53.50494057000469,53462.428578 2024-10-06,02:52:54.000,280,11006518,12805,0,1728183173,13005.538020150001,53.51903883000341,53462.37966816 2024-10-06,02:52:55.000,280,11006571,12845,0,1728183174,13005.524547529996,53.50494057000469,53462.33075832 2024-10-06,02:52:56.000,280,11006559,12885,0,1728183175,13005.504338599996,53.51903883000341,53462.30280984 2024-10-06,02:52:57.000,280,11006585,12805,0,1728183176,13005.517811220001,53.53313709000213,53462.33075832 2024-10-06,02:52:58.000,280,11006565,12805,0,1728183177,13005.531283839991,53.51198970000405,53462.372681040004 2024-10-06,02:52:59.000,280,11006562,13245,0,1728183178,13005.517811220001,53.51198970000405,53462.33774544001 2024-10-06,02:53:00.000,280,11006550,12845,0,1728183179,13005.544756459996,53.53313709000213,53462.3587068 2024-10-06,02:53:01.000,280,11006529,12845,0,1728183180,13005.531283839991,53.50494057000469,53462.35171968 2024-10-06,02:53:02.000,280,11006565,13165,0,1728183181,13005.511074909991,53.554284480000206,53462.29582272001 2024-10-06,02:53:03.000,280,11006567,12925,0,1728183182,13005.517811220001,53.54018622000149,53462.38665528001 2024-10-06,02:53:04.000,280,11006576,12925,0,1728183183,13005.511074909991,53.49789143999806,53462.31678408001 2024-10-06,02:53:05.000,280,11006561,13205,0,1728183184,13005.484129669996,53.54018622000149,53462.34473256001 2024-10-06,02:53:06.000,280,11006580,13045,0,1728183185,13005.497602290001,53.54018622000149,53462.33075832 2024-10-06,02:53:07.000,280,11006560,12925,0,1728183186,13005.517811220001,53.52608796000277,53462.31678408001 2024-10-06,02:53:08.000,280,11006535,12965,0,1728183187,13005.470657049991,53.52608796000277,53462.36569392001 2024-10-06,02:53:09.000,280,11006565,12845,0,1728183188,13005.504338599996,53.51903883000341,53462.38665528001 2024-10-06,02:53:10.000,280,11006517,12965,0,1728183189,13005.490865979991,53.52608796000277,53462.31678408001 2024-10-06,02:53:11.000,280,11006549,12965,0,1728183190,13005.490865979991,53.50494057000469,53462.33774544001 2024-10-06,02:53:12.000,280,11006571,12885,0,1728183191,13005.490865979991,53.51903883000341,53462.30979696 2024-10-06,02:53:13.000,280,11006535,13045,0,1728183192,13005.497602290001,53.51198970000405,53462.323771200005 2024-10-06,02:53:14.000,280,11006555,13045,0,1728183193,13005.490865979991,53.54018622000149,53462.34473256001 2024-10-06,02:53:15.000,280,11006556,13045,0,1728183194,13005.490865979991,53.54723535000085,53462.29582272001 2024-10-06,02:53:16.000,280,11006586,12965,0,1728183195,13005.490865979991,53.50494057000469,53462.274861360005 2024-10-06,02:53:17.000,280,11006579,13205,0,1728183196,13005.484129669996,53.51198970000405,53462.2888356 2024-10-06,02:53:18.000,280,11006529,12845,0,1728183197,13005.517811220001,53.54723535000085,53462.29582272001 2024-10-06,02:53:19.000,280,11006529,13005,0,1728183198,13005.531283839991,53.54018622000149,53462.30280984 2024-10-06,02:53:20.000,280,11006541,12605,0,1728183199,13005.504338599996,53.568382739998924,53462.30280984 2024-10-06,02:53:21.000,280,11006586,12925,0,1728183200,13005.524547529996,53.57543186999828,53462.29582272001 2024-10-06,02:53:22.000,280,11006589,12765,0,1728183201,13005.511074909991,53.568382739998924,53462.26787424001 2024-10-06,02:53:23.000,280,11006547,12965,0,1728183202,13005.484129669996,53.59657926000364,53462.26088712 2024-10-06,02:53:24.000,280,11006565,12685,0,1728183203,13005.490865979991,53.58248099999764,53462.29582272001 2024-10-06,02:53:25.000,280,11006546,13005,0,1728183204,13005.490865979991,53.603628390002996,53462.30979696 2024-10-06,02:53:26.000,280,11006559,12645,0,1728183205,13005.497602290001,53.58953013000428,53462.26088712 2024-10-06,02:53:27.000,280,11006584,13045,0,1728183206,13005.463920739996,53.610677520002355,53462.31678408001 2024-10-06,02:53:28.000,280,11006530,12925,0,1728183207,13005.47739336,53.64592316999915,53462.33774544001 2024-10-06,02:53:29.000,280,11006571,12965,0,1728183208,13005.47739336,53.603628390002996,53462.3587068 2024-10-06,02:53:30.000,280,11006582,12925,0,1728183209,13005.470657049991,53.603628390002996,53462.34473256001 2024-10-06,02:53:31.000,280,11006562,12885,0,1728183210,13005.484129669996,53.65297229999851,53462.30280984 2024-10-06,02:53:32.000,280,11006547,12965,0,1728183211,13005.45718443,53.63182491000043,53462.38665528001 2024-10-06,02:53:33.000,280,11006586,12965,0,1728183212,13005.41676657,53.64592316999915,53462.36569392001 2024-10-06,02:53:34.000,280,11006582,13005,0,1728183213,13005.41676657,53.66002142999787,53462.29582272001 2024-10-06,02:53:35.000,280,11006574,13085,0,1728183214,13005.39655764,53.66002142999787,53462.29582272001 2024-10-06,02:53:36.000,280,11006555,12765,0,1728183215,13005.403293949996,53.65297229999851,53462.2539 2024-10-06,02:53:37.000,280,11006567,12645,0,1728183216,13005.41676657,53.66002142999787,53462.2888356 2024-10-06,02:53:38.000,280,11006578,12845,0,1728183217,13005.37634871,53.63887403999979,53462.28184848 2024-10-06,02:53:39.000,280,11006533,12805,0,1728183218,13005.423502879996,53.64592316999915,53462.29582272001 2024-10-06,02:53:40.000,280,11006567,12645,0,1728183219,13005.383085019996,53.63887403999979,53462.29582272001 2024-10-06,02:53:41.000,280,11006552,12965,0,1728183220,13005.34940346999,53.667070560004504,53462.2539 2024-10-06,02:53:42.000,280,11006550,12845,0,1728183221,13005.403293949996,53.68821795000258,53462.2888356 2024-10-06,02:53:43.000,280,11006590,13125,0,1728183222,13005.35613978,53.667070560004504,53462.35171968 2024-10-06,02:53:44.000,280,11006571,12925,0,1728183223,13005.36961239999,53.67411969000386,53462.2888356 2024-10-06,02:53:45.000,280,11006532,12965,0,1728183224,13005.33593085,53.69526708000194,53462.30280984 2024-10-06,02:53:46.000,280,11006552,13125,0,1728183225,13005.33593085,53.68116882000322,53462.31678408001 2024-10-06,02:53:47.000,280,11006576,13045,0,1728183226,13005.34940346999,53.69526708000194,53462.2888356 2024-10-06,02:53:48.000,280,11006555,12925,0,1728183227,13005.31572192,53.68821795000258,53462.2888356 2024-10-06,02:53:49.000,280,11006596,12765,0,1728183228,13005.322458229995,53.69526708000194,53462.30280984 2024-10-06,02:53:50.000,280,11006563,12805,0,1728183229,13005.30898560999,53.737561859998095,53462.29582272001 2024-10-06,02:53:51.000,280,11006559,13165,0,1728183230,13005.302249299995,53.7023162100013,53462.29582272001 2024-10-06,02:53:52.000,280,11006525,12965,0,1728183231,13005.302249299995,53.730512729998736,53462.29582272001 2024-10-06,02:53:53.000,280,11006581,12725,0,1728183232,13005.27530406,53.68821795000258,53462.21896440001 2024-10-06,02:53:54.000,280,11006492,12885,0,1728183233,13005.282040369995,53.737561859998095,53462.225951520006 2024-10-06,02:53:55.000,280,11006566,12765,0,1728183234,13005.28877667999,53.730512729998736,53462.23293864 2024-10-06,02:53:56.000,280,11006574,12725,0,1728183235,13005.26856774999,53.74461099000473,53462.30280984 2024-10-06,02:53:57.000,280,11006526,12725,0,1728183236,13005.25509513,53.730512729998736,53462.2539 2024-10-06,02:53:58.000,280,11006565,12565,0,1728183237,13005.282040369995,53.75166012000409,53462.28184848 2024-10-06,02:53:59.000,280,11006581,13045,0,1728183238,13005.302249299995,53.737561859998095,53462.28184848 2024-10-06,02:54:00.000,280,11006578,12965,0,1728183239,13005.25509513,53.69526708000194,53462.26787424001 2024-10-06,02:54:01.000,280,11006513,13125,0,1728183240,13005.221413579995,53.74461099000473,53462.24691288001 2024-10-06,02:54:02.000,280,11006532,13045,0,1728183241,13005.21467727,53.75166012000409,53462.23293864 2024-10-06,02:54:03.000,280,11006554,12725,0,1728183242,13005.25509513,53.72346359999938,53462.225951520006 2024-10-06,02:54:04.000,280,11006586,12725,0,1728183243,13005.24835881999,53.7023162100013,53462.274861360005 2024-10-06,02:54:05.000,280,11006633,13005,0,1728183244,13005.241622509995,53.730512729998736,53462.156080320005 2024-10-06,02:54:06.000,280,11006500,12805,0,1728183245,13005.25509513,53.730512729998736,53462.17005456001 2024-10-06,02:54:07.000,280,11006590,13045,0,1728183246,13005.25509513,53.730512729998736,53462.23293864 2024-10-06,02:54:08.000,280,11006555,12725,0,1728183247,13005.22814988999,53.72346359999938,53462.19800304001 2024-10-06,02:54:09.000,280,11006614,12925,0,1728183248,13005.261831439995,53.72346359999938,53462.16306744 2024-10-06,02:54:10.000,280,11006616,12605,0,1728183249,13005.22814988999,53.72346359999938,53462.10018336001 2024-10-06,02:54:11.000,280,11006570,12925,0,1728183250,13005.2348862,53.730512729998736,53462.12813184001 2024-10-06,02:54:12.000,280,11006553,13045,0,1728183251,13005.241622509995,53.77280751000217,53462.17005456001 2024-10-06,02:54:13.000,280,11006573,12765,0,1728183252,13005.221413579995,53.779856640001526,53462.225951520006 2024-10-06,02:54:14.000,280,11006574,12925,0,1728183253,13005.19446834,53.793954900000244,53462.14210608 2024-10-06,02:54:15.000,280,11006572,12845,0,1728183254,13005.221413579995,53.77280751000217,53462.23293864 2024-10-06,02:54:16.000,280,11006553,13005,0,1728183255,13005.221413579995,53.80805315999896,53462.21896440001 2024-10-06,02:54:17.000,280,11006569,12885,0,1728183256,13005.20794095999,53.77280751000217,53462.1840288 2024-10-06,02:54:18.000,280,11006552,13045,0,1728183257,13005.2348862,53.80805315999896,53462.21197728 2024-10-06,02:54:19.000,280,11006601,13205,0,1728183258,13005.20794095999,53.81510228999832,53462.19101592 2024-10-06,02:54:20.000,280,11006585,13005,0,1728183259,13005.21467727,53.829200550004316,53462.19101592 2024-10-06,02:54:21.000,280,11006575,12805,0,1728183260,13005.24835881999,53.836249680003675,53462.21197728 2024-10-06,02:54:22.000,280,11006571,13045,0,1728183261,13005.201204649995,53.843298810003034,53462.19800304001 2024-10-06,02:54:23.000,280,11006598,12725,0,1728183262,13005.241622509995,53.85739707000175,53462.156080320005 2024-10-06,02:54:24.000,280,11006576,12965,0,1728183263,13005.261831439995,53.85739707000175,53462.156080320005 2024-10-06,02:54:25.000,280,11006554,12885,0,1728183264,13005.24835881999,53.85034794000239,53462.17005456001 2024-10-06,02:54:26.000,280,11006598,12925,0,1728183265,13005.221413579995,53.90674098000454,53462.12813184001 2024-10-06,02:54:27.000,280,11006559,12805,0,1728183266,13005.221413579995,53.89264271999855,53462.12114472 2024-10-06,02:54:28.000,280,11006544,12605,0,1728183267,13005.221413579995,53.89264271999855,53462.14909320001 2024-10-06,02:54:29.000,280,11006548,13085,0,1728183268,13005.17425941,53.92083924000326,53462.13511896 2024-10-06,02:54:30.000,280,11006558,12805,0,1728183269,13005.21467727,53.93493750000198,53462.1840288 2024-10-06,02:54:31.000,280,11006562,13285,0,1728183270,13005.20794095999,53.94198663000134,53462.1840288 2024-10-06,02:54:32.000,280,11006617,12965,0,1728183271,13005.17425941,53.90674098000454,53462.14909320001 2024-10-06,02:54:33.000,280,11006572,12765,0,1728183272,13005.14731416999,53.93493750000198,53462.1141576 2024-10-06,02:54:34.000,280,11006564,12765,0,1728183273,13005.15405048,53.95608489000006,53462.107170480005 2024-10-06,02:54:35.000,280,11006540,12805,0,1728183274,13005.16752309999,53.94198663000134,53462.17005456001 2024-10-06,02:54:36.000,280,11006551,13045,0,1728183275,13005.17425941,53.977232279998134,53462.13511896 2024-10-06,02:54:37.000,280,11006572,12725,0,1728183276,13005.17425941,53.970183149998775,53462.14210608 2024-10-06,02:54:38.000,280,11006597,13045,0,1728183277,13005.13384155,53.977232279998134,53462.13511896 2024-10-06,02:54:39.000,280,11006558,12805,0,1728183278,13005.12710523999,53.970183149998775,53462.12813184001 2024-10-06,02:54:40.000,280,11006584,12885,0,1728183279,13005.14731416999,53.98428141000477,53462.14909320001 2024-10-06,02:54:41.000,280,11006591,12605,0,1728183280,13005.15405048,54.019527060001565,53462.107170480005 2024-10-06,02:54:42.000,280,11006545,12965,0,1728183281,13005.100159999995,54.012477930002206,53462.14909320001 2024-10-06,02:54:43.000,280,11006527,12925,0,1728183282,13005.140577859995,53.99133054000413,53462.14909320001 2024-10-06,02:54:44.000,280,11006557,12805,0,1728183283,13005.120368929995,54.03362532000028,53462.12114472 2024-10-06,02:54:45.000,280,11006582,12925,0,1728183284,13005.11363262,53.99837967000349,53462.156080320005 2024-10-06,02:54:46.000,280,11006592,12885,0,1728183285,13005.08668737999,53.99837967000349,53462.19101592 2024-10-06,02:54:47.000,280,11006533,12925,0,1728183286,13005.09342369,53.970183149998775,53462.19101592 2024-10-06,02:54:48.000,280,11006592,13245,0,1728183287,13005.08668737999,54.005428800002846,53462.156080320005 2024-10-06,02:54:49.000,280,11006588,12845,0,1728183288,13005.13384155,54.005428800002846,53462.17005456001 2024-10-06,02:54:50.000,280,11006517,12885,0,1728183289,13005.100159999995,53.99837967000349,53462.16306744 2024-10-06,02:54:51.000,280,11006607,12925,0,1728183290,13005.11363262,54.005428800002846,53462.19800304001 2024-10-06,02:54:52.000,280,11006587,12845,0,1728183291,13005.11363262,54.026576190000924,53462.16306744 2024-10-06,02:54:53.000,280,11006547,13005,0,1728183292,13005.07321476,54.03362532000028,53462.156080320005 2024-10-06,02:54:54.000,280,11006589,12885,0,1728183293,13005.10689630999,54.04067444999964,53462.21197728 2024-10-06,02:54:55.000,280,11006516,13045,0,1728183294,13005.032796899999,54.047723579999,53462.16306744 2024-10-06,02:54:56.000,280,11006631,13125,0,1728183295,13005.059742139994,54.04067444999964,53462.17005456001 2024-10-06,02:54:57.000,280,11006537,13085,0,1728183296,13005.02606058999,54.03362532000028,53462.12813184001 2024-10-06,02:54:58.000,280,11006592,12765,0,1728183297,13005.04626951999,54.06182183999772,53462.13511896 2024-10-06,02:54:59.000,280,11006572,12845,0,1728183298,13005.00585165999,54.08296923000307,53462.14909320001 2024-10-06,02:55:00.000,280,11006550,13045,0,1728183299,13004.972170109999,54.026576190000924,53462.14909320001 2024-10-06,02:55:01.000,280,11006555,12925,0,1728183300,13005.019324279994,54.05477270999836,53462.07223488 2024-10-06,02:55:02.000,280,11006587,12845,0,1728183301,13004.951961179999,54.05477270999836,53462.17704168001 2024-10-06,02:55:03.000,280,11006558,12725,0,1728183302,13004.98564272999,54.08296923000307,53462.13511896 2024-10-06,02:55:04.000,280,11006535,13165,0,1728183303,13004.98564272999,54.09706749000179,53462.17005456001 2024-10-06,02:55:05.000,280,11006567,13205,0,1728183304,13004.978906419994,54.10411662000115,53462.1840288 2024-10-06,02:55:06.000,280,11006575,13045,0,1728183305,13004.98564272999,54.09001836000243,53462.19101592 2024-10-06,02:55:07.000,280,11006553,12765,0,1728183306,13004.96543379999,54.08296923000307,53462.225951520006 2024-10-06,02:55:08.000,280,11006580,12765,0,1728183307,13004.96543379999,54.11116575000051,53462.204990160004 2024-10-06,02:55:09.000,280,11006548,12765,0,1728183308,13004.978906419994,54.10411662000115,53462.16306744 2024-10-06,02:55:10.000,280,11006583,12965,0,1728183309,13004.958697489994,54.11821487999987,53462.225951520006 2024-10-06,02:55:11.000,280,11006525,12925,0,1728183310,13004.931752249999,54.15346053000394,53462.17704168001 2024-10-06,02:55:12.000,280,11006548,12845,0,1728183311,13004.96543379999,54.1605096600033,53462.1840288 2024-10-06,02:55:13.000,280,11006594,12805,0,1728183312,13004.931752249999,54.16755879000266,53462.12813184001 2024-10-06,02:55:14.000,280,11006538,13165,0,1728183313,13004.925015939989,54.139362269997946,53462.17005456001 2024-10-06,02:55:15.000,280,11006570,12845,0,1728183314,13004.911543319999,54.16755879000266,53462.12114472 2024-10-06,02:55:16.000,280,11006555,12765,0,1728183315,13004.871125459998,54.188706180000736,53462.14909320001 2024-10-06,02:55:17.000,280,11006570,12965,0,1728183316,13004.898070699994,54.195755310000095,53462.14909320001 2024-10-06,02:55:18.000,280,11006572,12925,0,1728183317,13004.864389149989,54.1605096600033,53462.14909320001 2024-10-06,02:55:19.000,280,11006578,12885,0,1728183318,13004.864389149989,54.18165705000138,53462.13511896 2024-10-06,02:55:20.000,280,11006559,13005,0,1728183319,13004.891334389999,54.18165705000138,53462.14909320001 2024-10-06,02:55:21.000,280,11006562,12925,0,1728183320,13004.911543319999,54.202804439999454,53462.13511896 2024-10-06,02:55:22.000,280,11006569,13085,0,1728183321,13004.844180219989,54.21690269999817,53462.16306744 2024-10-06,02:55:23.000,280,11006571,12605,0,1728183322,13004.871125459998,54.21690269999817,53462.08620912 2024-10-06,02:55:24.000,280,11006515,13005,0,1728183323,13004.837443909993,54.202804439999454,53462.08620912 2024-10-06,02:55:25.000,280,11006564,12765,0,1728183324,13004.864389149989,54.20985356999881,53462.14210608 2024-10-06,02:55:26.000,280,11006561,13125,0,1728183325,13004.844180219989,54.202804439999454,53462.12114472 2024-10-06,02:55:27.000,280,11006589,12885,0,1728183326,13004.850916529998,54.18165705000138,53462.07922200001 2024-10-06,02:55:28.000,280,11006554,13245,0,1728183327,13004.817234979993,54.202804439999454,53462.13511896 2024-10-06,02:55:29.000,280,11006545,13165,0,1728183328,13004.871125459998,54.22395183000481,53462.10018336001 2024-10-06,02:55:30.000,280,11006544,12845,0,1728183329,13004.830707599998,54.195755310000095,53462.09319624 2024-10-06,02:55:31.000,280,11006529,12765,0,1728183330,13004.810498669998,54.195755310000095,53462.12114472 2024-10-06,02:55:32.000,280,11006544,12805,0,1728183331,13004.844180219989,54.20985356999881,53462.07223488 2024-10-06,02:55:33.000,280,11006558,12765,0,1728183332,13004.864389149989,54.16755879000266,53462.08620912 2024-10-06,02:55:34.000,280,11006596,13005,0,1728183333,13004.830707599998,54.20985356999881,53462.07223488 2024-10-06,02:55:35.000,280,11006522,12925,0,1728183334,13004.837443909993,54.21690269999817,53462.13511896 2024-10-06,02:55:36.000,280,11006518,12965,0,1728183335,13004.837443909993,54.20985356999881,53462.058260640006 2024-10-06,02:55:37.000,280,11006553,13085,0,1728183336,13004.857652839994,54.21690269999817,53462.07922200001 2024-10-06,02:55:38.000,280,11006618,12605,0,1728183337,13004.844180219989,54.188706180000736,53462.09319624 2024-10-06,02:55:39.000,280,11006539,13045,0,1728183338,13004.837443909993,54.23100096000417,53462.0442864 2024-10-06,02:55:40.000,280,11006538,12685,0,1728183339,13004.844180219989,54.2591974800016,53462.07922200001 2024-10-06,02:55:41.000,280,11006578,13005,0,1728183340,13004.823971289989,54.20985356999881,53462.08620912 2024-10-06,02:55:42.000,280,11006539,13085,0,1728183341,13004.776817119993,54.2591974800016,53462.08620912 2024-10-06,02:55:43.000,280,11006576,12805,0,1728183342,13004.817234979993,54.252148350002244,53462.12114472 2024-10-06,02:55:44.000,280,11006614,13245,0,1728183343,13004.823971289989,54.22395183000481,53462.12114472 2024-10-06,02:55:45.000,280,11006578,13165,0,1728183344,13004.864389149989,54.245099220002885,53462.07922200001 2024-10-06,02:55:46.000,280,11006624,13205,0,1728183345,13004.803762359988,54.28739399999904,53462.10018336001 2024-10-06,02:55:47.000,280,11006555,12845,0,1728183346,13004.844180219989,54.23100096000417,53462.10018336001 2024-10-06,02:55:48.000,280,11006575,12765,0,1728183347,13004.797026049993,54.238050090003526,53462.07223488 2024-10-06,02:55:49.000,280,11006603,12765,0,1728183348,13004.810498669998,54.28739399999904,53462.07922200001 2024-10-06,02:55:50.000,280,11006536,12965,0,1728183349,13004.844180219989,54.28034486999968,53462.07223488 2024-10-06,02:55:51.000,280,11006554,13045,0,1728183350,13004.837443909993,54.27329574000032,53462.08620912 2024-10-06,02:55:52.000,280,11006598,12685,0,1728183351,13004.837443909993,54.28739399999904,53462.09319624 2024-10-06,02:55:53.000,280,11006575,12765,0,1728183352,13004.830707599998,54.28739399999904,53462.08620912 2024-10-06,02:55:54.000,280,11006529,13005,0,1728183353,13004.803762359988,54.31559052000375,53462.13511896 2024-10-06,02:55:55.000,280,11006582,13165,0,1728183354,13004.844180219989,54.30149225999776,53462.12813184001 2024-10-06,02:55:56.000,280,11006644,13045,0,1728183355,13004.830707599998,54.28739399999904,53462.12114472 2024-10-06,02:55:57.000,280,11006580,12925,0,1728183356,13004.790289739998,54.32263965000311,53462.1141576 2024-10-06,02:55:58.000,280,11006595,13005,0,1728183357,13004.817234979993,54.32263965000311,53462.08620912 2024-10-06,02:55:59.000,280,11006552,13165,0,1728183358,13004.837443909993,54.30854139000439,53462.12813184001 2024-10-06,02:56:00.000,280,11006558,13005,0,1728183359,13004.803762359988,54.30854139000439,53462.10018336001 2024-10-06,02:56:01.000,280,11006563,12885,0,1728183360,13004.823971289989,54.364934429999266,53462.03031216001 2024-10-06,02:56:02.000,280,11006622,12965,0,1728183361,13004.823971289989,54.38608182000462,53462.12813184001 2024-10-06,02:56:03.000,280,11006532,12965,0,1728183362,13004.776817119993,54.40018008000334,53462.10018336001 2024-10-06,02:56:04.000,280,11006582,13005,0,1728183363,13004.776817119993,54.39313095000398,53462.13511896 2024-10-06,02:56:05.000,280,11006585,13005,0,1728183364,13004.763344499988,54.379032689997985,53462.107170480005 2024-10-06,02:56:06.000,280,11006550,12925,0,1728183365,13004.790289739998,54.428376600000774,53462.1141576 2024-10-06,02:56:07.000,280,11006538,12965,0,1728183366,13004.763344499988,54.428376600000774,53462.058260640006 2024-10-06,02:56:08.000,280,11006612,12845,0,1728183367,13004.729662949998,54.421327470001415,53462.107170480005 2024-10-06,02:56:09.000,280,11006567,13125,0,1728183368,13004.756608189993,54.421327470001415,53462.07223488 2024-10-06,02:56:10.000,280,11006583,12885,0,1728183369,13004.743135569988,54.414278340002056,53462.07223488 2024-10-06,02:56:11.000,280,11006522,12965,0,1728183370,13004.763344499988,54.44247485999949,53462.03031216001 2024-10-06,02:56:12.000,280,11006580,12805,0,1728183371,13004.783553429988,54.470671380004205,53462.037299280004 2024-10-06,02:56:13.000,280,11006580,12885,0,1728183372,13004.770080809998,54.45657311999821,53462.0442864 2024-10-06,02:56:14.000,280,11006615,13005,0,1728183373,13004.783553429988,54.505917030001,53462.12114472 2024-10-06,02:56:15.000,280,11006600,12765,0,1728183374,13004.770080809998,54.53411354999844,53462.10018336001 2024-10-06,02:56:16.000,280,11006487,13165,0,1728183375,13004.729662949998,54.49886790000164,53462.06524776 2024-10-06,02:56:17.000,280,11006582,13085,0,1728183376,13004.749871879998,54.49886790000164,53462.05127352001 2024-10-06,02:56:18.000,280,11006565,12885,0,1728183377,13004.709454019998,54.470671380004205,53462.07922200001 2024-10-06,02:56:19.000,280,11006612,12845,0,1728183378,13004.669036159998,54.52706441999908,53462.058260640006 2024-10-06,02:56:20.000,280,11006556,12685,0,1728183379,13004.695981399993,54.505917030001,53462.058260640006 2024-10-06,02:56:21.000,280,11006557,12925,0,1728183380,13004.689245089998,54.52001528999972,53462.009350800006 2024-10-06,02:56:22.000,280,11006561,12965,0,1728183381,13004.682508780003,54.53411354999844,53462.07223488 2024-10-06,02:56:23.000,280,11006587,12765,0,1728183382,13004.662299850002,54.52001528999972,53462.03031216001 2024-10-06,02:56:24.000,280,11006549,12845,0,1728183383,13004.689245089998,54.56231007000315,53462.00236368001 2024-10-06,02:56:25.000,280,11006612,13045,0,1728183384,13004.682508780003,54.53411354999844,53462.037299280004 2024-10-06,02:56:26.000,280,11006577,12965,0,1728183385,13004.716190329993,54.54821181000443,53462.00236368001 2024-10-06,02:56:27.000,280,11006600,13085,0,1728183386,13004.709454019998,54.56935920000251,53462.037299280004 2024-10-06,02:56:28.000,280,11006575,12965,0,1728183387,13004.675772469993,54.58345746000123,53462.00236368001 2024-10-06,02:56:29.000,280,11006640,12805,0,1728183388,13004.709454019998,54.56935920000251,53462.058260640006 2024-10-06,02:56:30.000,280,11006553,12885,0,1728183389,13004.675772469993,54.604604849999305,53462.01633792 2024-10-06,02:56:31.000,280,11006593,13125,0,1728183390,13004.675772469993,54.604604849999305,53462.07922200001 2024-10-06,02:56:32.000,280,11006578,13285,0,1728183391,13004.662299850002,54.597555719999946,53462.07223488 2024-10-06,02:56:33.000,280,11006595,13125,0,1728183392,13004.675772469993,54.597555719999946,53462.058260640006 2024-10-06,02:56:34.000,280,11006541,12925,0,1728183393,13004.662299850002,54.597555719999946,53462.058260640006 2024-10-06,02:56:35.000,280,11006562,12925,0,1728183394,13004.642090920002,54.59050659000059,53462.00236368001 2024-10-06,02:56:36.000,280,11006600,13125,0,1728183395,13004.662299850002,54.59050659000059,53461.988389440005 2024-10-06,02:56:37.000,280,11006587,13365,0,1728183396,13004.669036159998,54.58345746000123,53461.96742808 2024-10-06,02:56:38.000,280,11006605,13005,0,1728183397,13004.669036159998,54.597555719999946,53462.03031216001 2024-10-06,02:56:39.000,280,11006603,13005,0,1728183398,13004.689245089998,54.597555719999946,53462.07922200001 2024-10-06,02:56:40.000,280,11006612,12885,0,1728183399,13004.662299850002,54.604604849999305,53462.037299280004 2024-10-06,02:56:41.000,280,11006592,12965,0,1728183400,13004.702717710003,54.597555719999946,53462.037299280004 2024-10-06,02:56:42.000,280,11006529,12805,0,1728183401,13004.689245089998,54.646899630002736,53462.06524776 2024-10-06,02:56:43.000,280,11006593,13165,0,1728183402,13004.675772469993,54.653948760002095,53462.06524776 2024-10-06,02:56:44.000,280,11006555,12925,0,1728183403,13004.709454019998,54.68919440999889,53462.0442864 2024-10-06,02:56:45.000,280,11006592,12965,0,1728183404,13004.702717710003,54.660997890001454,53462.009350800006 2024-10-06,02:56:46.000,280,11006489,12765,0,1728183405,13004.689245089998,54.67509615000017,53462.06524776 2024-10-06,02:56:47.000,280,11006535,12845,0,1728183406,13004.702717710003,54.710341800004244,53462.02332504 2024-10-06,02:56:48.000,280,11006579,12685,0,1728183407,13004.669036159998,54.68214527999953,53462.03031216001 2024-10-06,02:56:49.000,280,11006542,12685,0,1728183408,13004.702717710003,54.66804702000081,53462.10018336001 2024-10-06,02:56:50.000,280,11006569,12605,0,1728183409,13004.695981399993,54.67509615000017,53462.07223488 2024-10-06,02:56:51.000,280,11006546,12805,0,1728183410,13004.689245089998,54.69624353999825,53462.01633792 2024-10-06,02:56:52.000,280,11006590,12765,0,1728183411,13004.675772469993,54.710341800004244,53462.037299280004 2024-10-06,02:56:53.000,280,11006564,12925,0,1728183412,13004.682508780003,54.703292670004885,53462.0442864 2024-10-06,02:56:54.000,280,11006579,12725,0,1728183413,13004.669036159998,54.72444006000296,53462.03031216001 2024-10-06,02:56:55.000,280,11006580,12925,0,1728183414,13004.702717710003,54.73853832000168,53462.058260640006 2024-10-06,02:56:56.000,280,11006556,13005,0,1728183415,13004.662299850002,54.73853832000168,53462.037299280004 2024-10-06,02:56:57.000,280,11006562,13205,0,1728183416,13004.662299850002,54.7526365800004,53461.99537656 2024-10-06,02:56:58.000,280,11006569,12925,0,1728183417,13004.662299850002,54.773783969998476,53461.988389440005 2024-10-06,02:56:59.000,280,11006568,12765,0,1728183418,13004.635354609993,54.75968570999976,53461.98140232001 2024-10-06,02:57:00.000,280,11006500,13085,0,1728183419,13004.642090920002,54.81607875000191,53461.98140232001 2024-10-06,02:57:01.000,280,11006599,13045,0,1728183420,13004.594936749992,54.81607875000191,53461.99537656 2024-10-06,02:57:02.000,280,11006548,12965,0,1728183421,13004.628618299997,54.8513243999987,53461.98140232001 2024-10-06,02:57:03.000,280,11006564,13125,0,1728183422,13004.628618299997,54.79493136000383,53462.03031216001 2024-10-06,02:57:04.000,280,11006580,12885,0,1728183423,13004.642090920002,54.85837352999806,53461.988389440005 2024-10-06,02:57:05.000,280,11006579,13005,0,1728183424,13004.635354609993,54.8654226600047,53462.00236368001 2024-10-06,02:57:06.000,280,11006561,13125,0,1728183425,13004.635354609993,54.81607875000191,53462.05127352001 2024-10-06,02:57:07.000,280,11006577,13005,0,1728183426,13004.642090920002,54.81607875000191,53462.037299280004 2024-10-06,02:57:08.000,280,11006579,13045,0,1728183427,13004.608409369997,54.8654226600047,53462.00236368001 2024-10-06,02:57:09.000,280,11006518,13165,0,1728183428,13004.642090920002,54.8654226600047,53462.07223488 2024-10-06,02:57:10.000,280,11006574,13125,0,1728183429,13004.655563539993,54.886570050002774,53462.07223488 2024-10-06,02:57:11.000,280,11006614,12965,0,1728183430,13004.608409369997,54.90771744000085,53462.037299280004 2024-10-06,02:57:12.000,280,11006589,12805,0,1728183431,13004.621881990002,54.886570050002774,53462.08620912 2024-10-06,02:57:13.000,280,11006574,13045,0,1728183432,13004.594936749992,54.89361918000213,53462.037299280004 2024-10-06,02:57:14.000,280,11006583,12685,0,1728183433,13004.567991509997,54.92181569999957,53462.05127352001 2024-10-06,02:57:15.000,280,11006559,12925,0,1728183434,13004.594936749992,54.89361918000213,53462.06524776 2024-10-06,02:57:16.000,280,11006518,12965,0,1728183435,13004.574727819992,54.92886482999893,53461.96742808 2024-10-06,02:57:17.000,280,11006566,12925,0,1728183436,13004.574727819992,54.92886482999893,53461.99537656 2024-10-06,02:57:18.000,280,11006562,12965,0,1728183437,13004.547782579997,54.94296308999765,53462.01633792 2024-10-06,02:57:19.000,280,11006563,12925,0,1728183438,13004.554518889992,54.964110480003,53462.009350800006 2024-10-06,02:57:20.000,280,11006556,12925,0,1728183439,13004.520837340002,54.92886482999893,53462.00236368001 2024-10-06,02:57:21.000,280,11006606,12845,0,1728183440,13004.500628410002,54.95706135000364,53461.99537656 2024-10-06,02:57:22.000,280,11006577,12845,0,1728183441,13004.541046270002,54.95001222000428,53461.98140232001 2024-10-06,02:57:23.000,280,11006560,12925,0,1728183442,13004.520837340002,54.95706135000364,53462.00236368001 2024-10-06,02:57:24.000,280,11006554,12885,0,1728183443,13004.507364719997,54.95001222000428,53461.96044096001 2024-10-06,02:57:25.000,280,11006504,13005,0,1728183444,13004.520837340002,54.94296308999765,53461.9744152 2024-10-06,02:57:26.000,280,11006570,12925,0,1728183445,13004.500628410002,54.999356129999796,53461.99537656 2024-10-06,02:57:27.000,280,11006555,13005,0,1728183446,13004.541046270002,54.95001222000428,53462.00236368001 2024-10-06,02:57:28.000,280,11006591,12765,0,1728183447,13004.480419480002,54.95001222000428,53461.9744152 2024-10-06,02:57:29.000,280,11006559,13245,0,1728183448,13004.493892099992,55.006405259999156,53461.98140232001 2024-10-06,02:57:30.000,280,11006544,12845,0,1728183449,13004.514101029992,54.99230700000044,53461.98140232001 2024-10-06,02:57:31.000,280,11006539,12925,0,1728183450,13004.473683169992,54.97115961000236,53461.939479600005 2024-10-06,02:57:32.000,280,11006533,12965,0,1728183451,13004.466946859997,54.98525787000108,53461.988389440005 2024-10-06,02:57:33.000,280,11006542,13045,0,1728183452,13004.500628410002,54.95706135000364,53461.96044096001 2024-10-06,02:57:34.000,280,11006561,13125,0,1728183453,13004.520837340002,54.95001222000428,53461.99537656 2024-10-06,02:57:35.000,280,11006524,13085,0,1728183454,13004.480419480002,54.95706135000364,53461.95345384 2024-10-06,02:57:36.000,280,11006607,13045,0,1728183455,13004.500628410002,54.92181569999957,53461.9744152 2024-10-06,02:57:37.000,280,11006575,12965,0,1728183456,13004.520837340002,55.013454389998515,53461.988389440005 2024-10-06,02:57:38.000,280,11006551,12805,0,1728183457,13004.493892099992,55.03460178000387,53461.96742808 2024-10-06,02:57:39.000,280,11006565,12965,0,1728183458,13004.507364719997,55.013454389998515,53461.94646672 2024-10-06,02:57:40.000,280,11006563,13045,0,1728183459,13004.500628410002,54.97820874000172,53461.904544 2024-10-06,02:57:41.000,280,11006536,12805,0,1728183460,13004.520837340002,55.013454389998515,53461.94646672 2024-10-06,02:57:42.000,280,11006570,12885,0,1728183461,13004.534309959992,55.04165091000323,53461.988389440005 2024-10-06,02:57:43.000,280,11006574,12965,0,1728183462,13004.541046270002,55.048700040002586,53462.009350800006 2024-10-06,02:57:44.000,280,11006612,13165,0,1728183463,13004.541046270002,55.04165091000323,53461.96044096001 2024-10-06,02:57:45.000,280,11006558,12925,0,1728183464,13004.507364719997,55.055749170001945,53461.91851824 2024-10-06,02:57:46.000,280,11006571,13205,0,1728183465,13004.534309959992,55.04165091000323,53461.95345384 2024-10-06,02:57:47.000,280,11006577,12925,0,1728183466,13004.588200439997,55.055749170001945,53462.02332504 2024-10-06,02:57:48.000,280,11006553,13125,0,1728183467,13004.534309959992,55.048700040002586,53462.00236368001 2024-10-06,02:57:49.000,280,11006584,12685,0,1728183468,13004.588200439997,55.069847430000664,53462.037299280004 2024-10-06,02:57:50.000,280,11006587,12805,0,1728183469,13004.561255200002,55.048700040002586,53462.009350800006 2024-10-06,02:57:51.000,280,11006539,13085,0,1728183470,13004.567991509997,55.105093080004735,53461.98140232001 2024-10-06,02:57:52.000,280,11006575,12605,0,1728183471,13004.635354609993,55.07689656000002,53462.037299280004 2024-10-06,02:57:53.000,280,11006589,13085,0,1728183472,13004.608409369997,55.112142210004095,53462.009350800006 2024-10-06,02:57:54.000,280,11006606,12965,0,1728183473,13004.608409369997,55.105093080004735,53462.05127352001 2024-10-06,02:57:55.000,280,11006581,12885,0,1728183474,13004.608409369997,55.08394568999938,53461.96044096001 2024-10-06,02:57:56.000,280,11006575,13125,0,1728183475,13004.648827229998,55.0980439499981,53461.96742808 2024-10-06,02:57:57.000,280,11006593,12845,0,1728183476,13004.621881990002,55.0980439499981,53462.009350800006 2024-10-06,02:57:58.000,280,11006571,12765,0,1728183477,13004.601673060002,55.119191340003454,53462.02332504 2024-10-06,02:57:59.000,280,11006550,12845,0,1728183478,13004.615145679993,55.112142210004095,53462.00236368001 2024-10-06,02:58:00.000,280,11006576,12725,0,1728183479,13004.648827229998,55.112142210004095,53462.037299280004 2024-10-06,02:58:01.000,280,11006579,13045,0,1728183480,13004.635354609993,55.112142210004095,53462.0442864 2024-10-06,02:58:02.000,280,11006573,13085,0,1728183481,13004.642090920002,55.14033873000153,53462.06524776 2024-10-06,02:58:03.000,280,11006577,12845,0,1728183482,13004.642090920002,55.14033873000153,53462.05127352001 2024-10-06,02:58:04.000,280,11006558,12965,0,1728183483,13004.648827229998,55.14738786000089,53461.96044096001 2024-10-06,02:58:05.000,280,11006568,13125,0,1728183484,13004.621881990002,55.15443699000025,53462.009350800006 2024-10-06,02:58:06.000,280,11006543,12805,0,1728183485,13004.648827229998,55.16853524999897,53461.98140232001 2024-10-06,02:58:07.000,280,11006598,13285,0,1728183486,13004.675772469993,55.182633509997686,53462.01633792 2024-10-06,02:58:08.000,280,11006553,13005,0,1728183487,13004.642090920002,55.16853524999897,53461.988389440005 2024-10-06,02:58:09.000,280,11006544,13165,0,1728183488,13004.695981399993,55.182633509997686,53462.037299280004 2024-10-06,02:58:10.000,280,11006553,13205,0,1728183489,13004.702717710003,55.16148611999961,53462.10018336001 2024-10-06,02:58:11.000,280,11006577,12965,0,1728183490,13004.695981399993,55.17558437999833,53462.03031216001 2024-10-06,02:58:12.000,280,11006605,13005,0,1728183491,13004.682508780003,55.16853524999897,53462.01633792 2024-10-06,02:58:13.000,280,11006562,13085,0,1728183492,13004.682508780003,55.16148611999961,53462.037299280004 2024-10-06,02:58:14.000,280,11006502,12925,0,1728183493,13004.702717710003,55.17558437999833,53462.06524776 2024-10-06,02:58:15.000,280,11006516,12965,0,1728183494,13004.729662949998,55.16853524999897,53462.03031216001 2024-10-06,02:58:16.000,280,11006592,12965,0,1728183495,13004.729662949998,55.16148611999961,53462.03031216001 2024-10-06,02:58:17.000,280,11006591,13005,0,1728183496,13004.722926639988,55.15443699000025,53462.05127352001 2024-10-06,02:58:18.000,280,11006552,13005,0,1728183497,13004.722926639988,55.20378090000304,53462.02332504 2024-10-06,02:58:19.000,280,11006556,12685,0,1728183498,13004.729662949998,55.182633509997686,53462.037299280004 2024-10-06,02:58:20.000,280,11006554,12765,0,1728183499,13004.749871879998,55.22492829000112,53462.0442864 2024-10-06,02:58:21.000,280,11006575,13085,0,1728183500,13004.743135569988,55.231977420000476,53462.12114472 2024-10-06,02:58:22.000,280,11006546,12965,0,1728183501,13004.770080809998,55.25312480999855,53462.08620912 2024-10-06,02:58:23.000,280,11006585,12965,0,1728183502,13004.790289739998,55.25312480999855,53462.07223488 2024-10-06,02:58:24.000,280,11006622,12885,0,1728183503,13004.749871879998,55.295419590001984,53462.10018336001 2024-10-06,02:58:25.000,280,11006549,13045,0,1728183504,13004.776817119993,55.26722307000455,53462.1141576 2024-10-06,02:58:26.000,280,11006519,13005,0,1728183505,13004.770080809998,55.27427220000391,53462.05127352001 2024-10-06,02:58:27.000,280,11006569,12965,0,1728183506,13004.763344499988,55.26017393999791,53462.08620912 2024-10-06,02:58:28.000,280,11006566,12805,0,1728183507,13004.763344499988,55.27427220000391,53462.05127352001 2024-10-06,02:58:29.000,280,11006538,13125,0,1728183508,13004.817234979993,55.288370460002625,53462.07922200001 2024-10-06,02:58:30.000,280,11006603,13205,0,1728183509,13004.776817119993,55.30246872000134,53462.08620912 2024-10-06,02:58:31.000,280,11006571,13045,0,1728183510,13004.763344499988,55.30246872000134,53462.05127352001 2024-10-06,02:58:32.000,280,11006626,12925,0,1728183511,13004.797026049993,55.281321330003266,53462.0442864 2024-10-06,02:58:33.000,280,11006516,13205,0,1728183512,13004.783553429988,55.288370460002625,53462.08620912 2024-10-06,02:58:34.000,280,11006577,12885,0,1728183513,13004.756608189993,55.3095178500007,53462.07922200001 2024-10-06,02:58:35.000,280,11006553,13005,0,1728183514,13004.743135569988,55.3095178500007,53462.037299280004 2024-10-06,02:58:36.000,280,11006563,13125,0,1728183515,13004.783553429988,55.32361610999942,53462.1141576 2024-10-06,02:58:37.000,280,11006583,12965,0,1728183516,13004.776817119993,55.31656698000006,53462.107170480005 2024-10-06,02:58:38.000,280,11006611,12805,0,1728183517,13004.783553429988,55.344763500004774,53462.05127352001 2024-10-06,02:58:39.000,280,11006576,12725,0,1728183518,13004.743135569988,55.32361610999942,53462.10018336001 2024-10-06,02:58:40.000,280,11006606,12885,0,1728183519,13004.743135569988,55.35886176000349,53462.1141576 2024-10-06,02:58:41.000,280,11006561,13045,0,1728183520,13004.756608189993,55.39410741000029,53462.0442864 2024-10-06,02:58:42.000,280,11006583,12965,0,1728183521,13004.776817119993,55.35886176000349,53462.14909320001 2024-10-06,02:58:43.000,280,11006554,13005,0,1728183522,13004.763344499988,55.38000915000157,53462.14210608 2024-10-06,02:58:44.000,280,11006570,12605,0,1728183523,13004.783553429988,55.38000915000157,53462.13511896 2024-10-06,02:58:45.000,280,11006539,12885,0,1728183524,13004.797026049993,55.40115653999965,53462.1840288 2024-10-06,02:58:46.000,280,11006598,12725,0,1728183525,13004.770080809998,55.422303929997724,53462.14909320001 2024-10-06,02:58:47.000,280,11006604,12925,0,1728183526,13004.770080809998,55.43640219000372,53462.14909320001 2024-10-06,02:58:48.000,280,11006575,12925,0,1728183527,13004.790289739998,55.44345132000308,53462.10018336001 2024-10-06,02:58:49.000,280,11006579,12965,0,1728183528,13004.763344499988,55.44345132000308,53462.17005456001 2024-10-06,02:58:50.000,280,11006620,13285,0,1728183529,13004.770080809998,55.42935306000436,53462.1141576 2024-10-06,02:58:51.000,280,11006579,12885,0,1728183530,13004.776817119993,55.47869696999987,53462.08620912 2024-10-06,02:58:52.000,280,11006578,13085,0,1728183531,13004.776817119993,55.44345132000308,53462.10018336001 2024-10-06,02:58:53.000,280,11006621,12885,0,1728183532,13004.736399259993,55.45050045000244,53462.07922200001 2024-10-06,02:58:54.000,280,11006559,12805,0,1728183533,13004.749871879998,55.45050045000244,53462.09319624 2024-10-06,02:58:55.000,280,11006594,12765,0,1728183534,13004.756608189993,55.43640219000372,53462.107170480005 2024-10-06,02:58:56.000,280,11006575,12765,0,1728183535,13004.736399259993,55.44345132000308,53462.07223488 2024-10-06,02:58:57.000,280,11006544,13045,0,1728183536,13004.716190329993,55.45050045000244,53462.07922200001 2024-10-06,02:58:58.000,280,11006594,12965,0,1728183537,13004.756608189993,55.47869696999987,53462.12813184001 2024-10-06,02:58:59.000,280,11006581,12925,0,1728183538,13004.729662949998,55.45050045000244,53462.08620912 2024-10-06,02:59:00.000,280,11006573,12845,0,1728183539,13004.736399259993,55.513942620003945,53462.10018336001 2024-10-06,02:59:01.000,280,11006559,13005,0,1728183540,13004.736399259993,55.52804088000266,53462.05127352001 2024-10-06,02:59:02.000,280,11006570,12685,0,1728183541,13004.695981399993,55.53509001000202,53462.07922200001 2024-10-06,02:59:03.000,280,11006604,12885,0,1728183542,13004.702717710003,55.54213914000138,53462.058260640006 2024-10-06,02:59:04.000,280,11006562,12965,0,1728183543,13004.675772469993,55.54213914000138,53462.037299280004 2024-10-06,02:59:05.000,280,11006559,12525,0,1728183544,13004.655563539993,55.5562374000001,53462.058260640006 2024-10-06,02:59:06.000,280,11006569,13045,0,1728183545,13004.695981399993,55.5562374000001,53462.02332504 2024-10-06,02:59:07.000,280,11006564,12925,0,1728183546,13004.662299850002,55.56328652999946,53462.01633792 2024-10-06,02:59:08.000,280,11006584,12765,0,1728183547,13004.648827229998,55.57738478999818,53462.05127352001 2024-10-06,02:59:09.000,280,11006613,13085,0,1728183548,13004.648827229998,55.58443392000481,53462.01633792 2024-10-06,02:59:10.000,280,11006526,12925,0,1728183549,13004.635354609993,55.54918827000074,53462.009350800006 2024-10-06,02:59:11.000,280,11006591,12645,0,1728183550,13004.635354609993,55.57738478999818,53462.07922200001 2024-10-06,02:59:12.000,280,11006578,12805,0,1728183551,13004.621881990002,55.57033565999882,53462.03031216001 2024-10-06,02:59:13.000,280,11006595,13125,0,1728183552,13004.588200439997,55.54213914000138,53461.99537656 2024-10-06,02:59:14.000,280,11006619,12965,0,1728183553,13004.615145679993,55.57738478999818,53462.009350800006 2024-10-06,02:59:15.000,280,11006632,12925,0,1728183554,13004.601673060002,55.57033565999882,53462.05127352001 2024-10-06,02:59:16.000,280,11006621,12885,0,1728183555,13004.594936749992,55.57033565999882,53462.058260640006 2024-10-06,02:59:17.000,280,11006570,13125,0,1728183556,13004.615145679993,55.5562374000001,53462.07223488 2024-10-06,02:59:18.000,280,11006538,13125,0,1728183557,13004.588200439997,55.58443392000481,53462.0442864 2024-10-06,02:59:19.000,280,11006557,12925,0,1728183558,13004.615145679993,55.59853218000353,53462.058260640006 2024-10-06,02:59:20.000,280,11006595,12885,0,1728183559,13004.588200439997,55.647876089999045,53462.01633792 2024-10-06,02:59:21.000,280,11006572,13125,0,1728183560,13004.615145679993,55.59148305000417,53462.01633792 2024-10-06,02:59:22.000,280,11006576,12925,0,1728183561,13004.588200439997,55.62672870000097,53462.009350800006 2024-10-06,02:59:23.000,280,11006587,13005,0,1728183562,13004.601673060002,55.61263044000225,53462.05127352001 2024-10-06,02:59:24.000,280,11006645,13125,0,1728183563,13004.574727819992,55.60558131000289,53462.009350800006 2024-10-06,02:59:25.000,280,11006559,13005,0,1728183564,13004.567991509997,55.61967957000161,53462.009350800006 2024-10-06,02:59:26.000,280,11006573,12925,0,1728183565,13004.574727819992,55.640826959999686,53462.06524776 2024-10-06,02:59:27.000,280,11006554,12845,0,1728183566,13004.588200439997,55.62672870000097,53461.99537656 2024-10-06,02:59:28.000,280,11006534,12965,0,1728183567,13004.567991509997,55.60558131000289,53461.939479600005 2024-10-06,02:59:29.000,280,11006595,13165,0,1728183568,13004.567991509997,55.59853218000353,53461.99537656 2024-10-06,02:59:30.000,280,11006597,13045,0,1728183569,13004.594936749992,55.62672870000097,53462.05127352001 2024-10-06,02:59:31.000,280,11006625,12885,0,1728183570,13004.567991509997,55.62672870000097,53461.95345384 2024-10-06,02:59:32.000,280,11006580,13125,0,1728183571,13004.567991509997,55.647876089999045,53461.988389440005 2024-10-06,02:59:33.000,280,11006587,12965,0,1728183572,13004.561255200002,55.654925219998404,53461.95345384 2024-10-06,02:59:34.000,280,11006577,13205,0,1728183573,13004.561255200002,55.654925219998404,53461.9744152 2024-10-06,02:59:35.000,280,11006615,12925,0,1728183574,13004.534309959992,55.654925219998404,53462.00236368001 2024-10-06,02:59:36.000,280,11006568,13005,0,1728183575,13004.547782579997,55.647876089999045,53462.037299280004 2024-10-06,02:59:37.000,280,11006587,12925,0,1728183576,13004.567991509997,55.647876089999045,53462.01633792 2024-10-06,02:59:38.000,280,11006572,12685,0,1728183577,13004.554518889992,55.654925219998404,53462.02332504 2024-10-06,02:59:39.000,280,11006536,12925,0,1728183578,13004.554518889992,55.67607261000376,53462.05127352001 2024-10-06,02:59:40.000,280,11006586,12885,0,1728183579,13004.547782579997,55.66197434999776,53462.01633792 2024-10-06,02:59:41.000,280,11006617,12925,0,1728183580,13004.514101029992,55.647876089999045,53461.96742808 2024-10-06,02:59:42.000,280,11006571,13045,0,1728183581,13004.567991509997,55.654925219998404,53462.0442864 2024-10-06,02:59:43.000,280,11006569,12645,0,1728183582,13004.567991509997,55.71131826000055,53461.98140232001 2024-10-06,02:59:44.000,280,11006629,13005,0,1728183583,13004.534309959992,55.704269130001194,53462.01633792 2024-10-06,02:59:45.000,280,11006567,12925,0,1728183584,13004.534309959992,55.690170870002476,53462.00236368001 2024-10-06,02:59:46.000,280,11006593,13085,0,1728183585,13004.514101029992,55.690170870002476,53461.96742808 2024-10-06,02:59:47.000,280,11006560,12885,0,1728183586,13004.534309959992,55.683121740003116,53461.94646672 2024-10-06,02:59:48.000,280,11006580,12965,0,1728183587,13004.507364719997,55.697220000001835,53462.01633792 2024-10-06,02:59:49.000,280,11006554,13125,0,1728183588,13004.514101029992,55.71131826000055,53461.96742808 2024-10-06,02:59:50.000,280,11006593,12965,0,1728183589,13004.534309959992,55.72541651999927,53461.939479600005 2024-10-06,02:59:51.000,280,11006528,13165,0,1728183590,13004.541046270002,55.697220000001835,53461.96742808 2024-10-06,02:59:52.000,280,11006580,13005,0,1728183591,13004.541046270002,55.746563910004625,53461.96044096001 2024-10-06,02:59:53.000,280,11006528,12925,0,1728183592,13004.520837340002,55.73246564999863,53461.93249248001 2024-10-06,02:59:54.000,280,11006548,12885,0,1728183593,13004.514101029992,55.746563910004625,53461.92550536 2024-10-06,02:59:55.000,280,11006577,12845,0,1728183594,13004.514101029992,55.72541651999927,53461.99537656 2024-10-06,02:59:56.000,280,11006585,12805,0,1728183595,13004.480419480002,55.746563910004625,53462.00236368001 2024-10-06,02:59:57.000,280,11006593,12605,0,1728183596,13004.453474239992,55.753613040003984,53461.93249248001 2024-10-06,02:59:58.000,280,11006572,13125,0,1728183597,13004.480419480002,55.746563910004625,53461.96742808 2024-10-06,02:59:59.000,280,11006597,12925,0,1728183598,13004.480419480002,55.746563910004625,53461.9744152 2024-10-06,03:00:00.000,280,11006601,12605,0,1728183599,13004.514101029992,55.7677113000027,53462.02332504 2024-10-06,03:00:01.000,280,11006545,13125,0,1728183600,13004.473683169992,55.77476043000206,53461.9744152 2024-10-06,03:00:02.000,280,11006579,13205,0,1728183601,13004.453474239992,55.76066217000334,53461.93249248001 2024-10-06,03:00:03.000,280,11006594,12845,0,1728183602,13004.433265309992,55.76066217000334,53462.00236368001 2024-10-06,03:00:04.000,280,11006563,12965,0,1728183603,13004.426528999997,55.79590782000014,53461.96044096001 2024-10-06,03:00:05.000,280,11006588,12685,0,1728183604,13004.433265309992,55.8029569499995,53461.93249248001 2024-10-06,03:00:06.000,280,11006550,13125,0,1728183605,13004.419792690001,55.83820260000357,53461.96742808 2024-10-06,03:00:07.000,280,11006595,12885,0,1728183606,13004.440001620002,55.873448250000365,53461.988389440005 2024-10-06,03:00:08.000,280,11006580,12965,0,1728183607,13004.446737929997,55.85230086000229,53462.01633792 2024-10-06,03:00:09.000,280,11006596,12845,0,1728183608,13004.386111139997,55.84525173000293,53461.92550536 2024-10-06,03:00:10.000,280,11006567,13045,0,1728183609,13004.406320069997,55.82410434000485,53462.037299280004 2024-10-06,03:00:11.000,280,11006539,12725,0,1728183610,13004.399583760001,55.85934999000165,53461.99537656 2024-10-06,03:00:12.000,280,11006562,12725,0,1728183611,13004.433265309992,55.873448250000365,53461.99537656 2024-10-06,03:00:13.000,280,11006519,13085,0,1728183612,13004.345693279996,55.84525173000293,53461.95345384 2024-10-06,03:00:14.000,280,11006606,13205,0,1728183613,13004.345693279996,55.85230086000229,53462.009350800006 2024-10-06,03:00:15.000,280,11006554,12925,0,1728183614,13004.338956970001,55.84525173000293,53461.96044096001 2024-10-06,03:00:16.000,280,11006607,12645,0,1728183615,13004.359165900001,55.85934999000165,53461.94646672 2024-10-06,03:00:17.000,280,11006631,12965,0,1728183616,13004.345693279996,55.873448250000365,53461.91153112001 2024-10-06,03:00:18.000,280,11006545,13045,0,1728183617,13004.338956970001,55.880497379999724,53461.91851824 2024-10-06,03:00:19.000,280,11006591,12885,0,1728183618,13004.325484349996,55.84525173000293,53461.93249248001 2024-10-06,03:00:20.000,280,11006584,13045,0,1728183619,13004.352429589992,55.83115347000421,53461.939479600005 2024-10-06,03:00:21.000,280,11006560,12565,0,1728183620,13004.359165900001,55.85934999000165,53461.939479600005 2024-10-06,03:00:22.000,280,11006610,12765,0,1728183621,13004.312011729991,55.84525173000293,53461.96742808 2024-10-06,03:00:23.000,280,11006578,13085,0,1728183622,13004.291802799991,55.82410434000485,53461.91153112001 2024-10-06,03:00:24.000,280,11006574,12965,0,1728183623,13004.298539110001,55.82410434000485,53461.92550536 2024-10-06,03:00:25.000,280,11006581,13005,0,1728183624,13004.291802799991,55.83115347000421,53461.93249248001 2024-10-06,03:00:26.000,280,11006564,13285,0,1728183625,13004.305275419996,55.84525173000293,53461.92550536 2024-10-06,03:00:27.000,280,11006617,12965,0,1728183626,13004.298539110001,55.84525173000293,53461.93249248001 2024-10-06,03:00:28.000,280,11006572,13085,0,1728183627,13004.251384939991,55.85230086000229,53461.890569760006 2024-10-06,03:00:29.000,280,11006607,12925,0,1728183628,13004.23791232,55.83820260000357,53461.86262128001 2024-10-06,03:00:30.000,280,11006624,12805,0,1728183629,13004.25812125,55.85934999000165,53461.890569760006 2024-10-06,03:00:31.000,280,11006561,13005,0,1728183630,13004.23791232,55.880497379999724,53461.89755688 2024-10-06,03:00:32.000,280,11006603,12845,0,1728183631,13004.21770339,55.84525173000293,53461.91153112001 2024-10-06,03:00:33.000,280,11006578,13045,0,1728183632,13004.244648629996,55.85230086000229,53461.890569760006 2024-10-06,03:00:34.000,280,11006615,13005,0,1728183633,13004.231176009991,55.83820260000357,53461.86262128001 2024-10-06,03:00:35.000,280,11006607,13325,0,1728183634,13004.19075814999,55.866399120001006,53461.87659552 2024-10-06,03:00:36.000,280,11006540,12765,0,1728183635,13004.21770339,55.85230086000229,53461.869608400004 2024-10-06,03:00:37.000,280,11006597,12765,0,1728183636,13004.224439699996,55.82410434000485,53461.890569760006 2024-10-06,03:00:38.000,280,11006643,13085,0,1728183637,13004.210967079991,55.85230086000229,53461.87659552 2024-10-06,03:00:39.000,280,11006564,12765,0,1728183638,13004.17728553,55.82410434000485,53461.890569760006 2024-10-06,03:00:40.000,280,11006602,12805,0,1728183639,13004.17054921999,55.83820260000357,53461.87659552 2024-10-06,03:00:41.000,280,11006581,12885,0,1728183640,13004.184021839996,55.83115347000421,53461.85563416 2024-10-06,03:00:42.000,280,11006611,12805,0,1728183641,13004.224439699996,55.83115347000421,53461.87659552 2024-10-06,03:00:43.000,280,11006586,12925,0,1728183642,13004.184021839996,55.83115347000421,53461.81371144001 2024-10-06,03:00:44.000,280,11006614,12805,0,1728183643,13004.17054921999,55.83115347000421,53461.81371144001 2024-10-06,03:00:45.000,280,11006619,12965,0,1728183644,13004.204230769996,55.82410434000485,53461.82768568 2024-10-06,03:00:46.000,280,11006586,12845,0,1728183645,13004.15034028999,55.8029569499995,53461.81371144001 2024-10-06,03:00:47.000,280,11006612,12965,0,1728183646,13004.1570766,55.81000607999886,53461.84864704 2024-10-06,03:00:48.000,280,11006589,12645,0,1728183647,13004.184021839996,55.83115347000421,53461.80672432 2024-10-06,03:00:49.000,280,11006573,13045,0,1728183648,13004.13013135999,55.83115347000421,53461.80672432 2024-10-06,03:00:50.000,280,11006579,12885,0,1728183649,13004.184021839996,55.85230086000229,53461.86262128001 2024-10-06,03:00:51.000,280,11006548,12885,0,1728183650,13004.17054921999,55.83115347000421,53461.87659552 2024-10-06,03:00:52.000,280,11006577,13085,0,1728183651,13004.17054921999,55.84525173000293,53461.84864704 2024-10-06,03:00:53.000,280,11006611,12925,0,1728183652,13004.103186119995,55.85934999000165,53461.81371144001 2024-10-06,03:00:54.000,280,11006566,13125,0,1728183653,13004.10992242999,55.84525173000293,53461.85563416 2024-10-06,03:00:55.000,280,11006602,13005,0,1728183654,13004.10992242999,55.90869390000444,53461.79275008001 2024-10-06,03:00:56.000,280,11006582,12885,0,1728183655,13004.08971349999,55.880497379999724,53461.75082736 2024-10-06,03:00:57.000,280,11006619,13045,0,1728183656,13004.09644981,55.866399120001006,53461.77877584 2024-10-06,03:00:58.000,280,11006631,13085,0,1728183657,13004.13013135999,55.873448250000365,53461.820698560005 2024-10-06,03:00:59.000,280,11006649,12885,0,1728183658,13004.17054921999,55.89459563999844,53461.820698560005 2024-10-06,03:01:00.000,280,11006565,12645,0,1728183659,13004.13013135999,55.866399120001006,53461.7997372 2024-10-06,03:01:01.000,280,11006559,12885,0,1728183660,13004.143603979996,55.880497379999724,53461.7997372 2024-10-06,03:01:02.000,280,11006615,12845,0,1728183661,13004.13686767,55.9016447699978,53461.820698560005 2024-10-06,03:01:03.000,280,11006581,12805,0,1728183662,13004.143603979996,55.9016447699978,53461.78576296 2024-10-06,03:01:04.000,280,11006602,12925,0,1728183663,13004.163812909996,55.88754650999908,53461.841659920006 2024-10-06,03:01:05.000,280,11006627,12845,0,1728183664,13004.13686767,55.89459563999844,53461.82768568 2024-10-06,03:01:06.000,280,11006553,12845,0,1728183665,13004.13686767,55.88754650999908,53461.771788720005 2024-10-06,03:01:07.000,280,11006593,12965,0,1728183666,13004.143603979996,55.915743030003796,53461.7997372 2024-10-06,03:01:08.000,280,11006597,12925,0,1728183667,13004.19075814999,55.90869390000444,53461.841659920006 2024-10-06,03:01:09.000,280,11006610,13005,0,1728183668,13004.19075814999,55.9016447699978,53461.841659920006 2024-10-06,03:01:10.000,280,11006596,13365,0,1728183669,13004.17054921999,55.89459563999844,53461.82768568 2024-10-06,03:01:11.000,280,11006605,12925,0,1728183670,13004.163812909996,55.88754650999908,53461.841659920006 2024-10-06,03:01:12.000,280,11006645,12925,0,1728183671,13004.163812909996,55.873448250000365,53461.78576296 2024-10-06,03:01:13.000,280,11006678,13085,0,1728183672,13004.17728553,55.93689042000187,53461.83467280001 2024-10-06,03:01:14.000,280,11006579,12885,0,1728183673,13004.17054921999,55.922792160003155,53461.74384024001 2024-10-06,03:01:15.000,280,11006598,12965,0,1728183674,13004.17728553,55.922792160003155,53461.77877584 2024-10-06,03:01:16.000,280,11006549,12885,0,1728183675,13004.163812909996,55.90869390000444,53461.841659920006 2024-10-06,03:01:17.000,280,11006549,12805,0,1728183676,13004.1570766,55.929841290002514,53461.81371144001 2024-10-06,03:01:18.000,280,11006592,12885,0,1728183677,13004.19075814999,55.922792160003155,53461.77877584 2024-10-06,03:01:19.000,280,11006608,12885,0,1728183678,13004.17728553,55.929841290002514,53461.77877584 2024-10-06,03:01:20.000,280,11006626,13045,0,1728183679,13004.184021839996,55.96508693999931,53461.81371144001 2024-10-06,03:01:21.000,280,11006536,12925,0,1728183680,13004.204230769996,55.97918519999803,53461.75781448 2024-10-06,03:01:22.000,280,11006622,12725,0,1728183681,13004.184021839996,55.94393955000123,53461.80672432 2024-10-06,03:01:23.000,280,11006579,13045,0,1728183682,13004.163812909996,55.929841290002514,53461.76480160001 2024-10-06,03:01:24.000,280,11006588,12925,0,1728183683,13004.17054921999,55.98623433000466,53461.76480160001 2024-10-06,03:01:25.000,280,11006585,12765,0,1728183684,13004.13686767,56.00033259000338,53461.771788720005 2024-10-06,03:01:26.000,280,11006608,13125,0,1728183685,13004.123395049995,55.99328346000402,53461.70890464 2024-10-06,03:01:27.000,280,11006590,13125,0,1728183686,13004.15034028999,56.0144308500021,53461.75781448 2024-10-06,03:01:28.000,280,11006587,12965,0,1728183687,13004.15034028999,56.0144308500021,53461.76480160001 2024-10-06,03:01:29.000,280,11006590,12685,0,1728183688,13004.13013135999,56.00738172000274,53461.76480160001 2024-10-06,03:01:30.000,280,11006558,13125,0,1728183689,13004.13013135999,56.00033259000338,53461.729866 2024-10-06,03:01:31.000,280,11006579,12765,0,1728183690,13004.10992242999,56.042627369999536,53461.77877584 2024-10-06,03:01:32.000,280,11006607,12885,0,1728183691,13004.1570766,56.06377476000489,53461.77877584 2024-10-06,03:01:33.000,280,11006568,12565,0,1728183692,13004.13686767,56.03557824000018,53461.820698560005 2024-10-06,03:01:34.000,280,11006596,12845,0,1728183693,13004.13686767,56.056725629998255,53461.78576296 2024-10-06,03:01:35.000,280,11006576,13045,0,1728183694,13004.13013135999,56.07082389000425,53461.71589176001 2024-10-06,03:01:36.000,280,11006613,13165,0,1728183695,13004.13013135999,56.106069540001045,53461.79275008001 2024-10-06,03:01:37.000,280,11006574,12885,0,1728183696,13004.13686767,56.049676499998895,53461.77877584 2024-10-06,03:01:38.000,280,11006607,13005,0,1728183697,13004.143603979996,56.049676499998895,53461.76480160001 2024-10-06,03:01:39.000,280,11006625,13085,0,1728183698,13004.15034028999,56.03557824000018,53461.75781448 2024-10-06,03:01:40.000,280,11006605,12805,0,1728183699,13004.143603979996,56.056725629998255,53461.771788720005 2024-10-06,03:01:41.000,280,11006609,13125,0,1728183700,13004.123395049995,56.091971280002326,53461.74384024001 2024-10-06,03:01:42.000,280,11006606,12605,0,1728183701,13004.17728553,56.07082389000425,53461.673969040006 2024-10-06,03:01:43.000,280,11006594,12885,0,1728183702,13004.13013135999,56.07787302000361,53461.701917520004 2024-10-06,03:01:44.000,280,11006593,12925,0,1728183703,13004.1570766,56.099020410001685,53461.701917520004 2024-10-06,03:01:45.000,280,11006534,13125,0,1728183704,13004.17054921999,56.106069540001045,53461.722878880006 2024-10-06,03:01:46.000,280,11006595,13125,0,1728183705,13004.13686767,56.08492215000297,53461.74384024001 2024-10-06,03:01:47.000,280,11006609,12965,0,1728183706,13004.17728553,56.099020410001685,53461.76480160001 2024-10-06,03:01:48.000,280,11006578,13005,0,1728183707,13004.1570766,56.106069540001045,53461.729866 2024-10-06,03:01:49.000,280,11006564,13085,0,1728183708,13004.1570766,56.106069540001045,53461.73685312 2024-10-06,03:01:50.000,280,11006596,12805,0,1728183709,13004.13686767,56.14131518999784,53461.722878880006 2024-10-06,03:01:51.000,280,11006611,12885,0,1728183710,13004.143603979996,56.113118670000404,53461.701917520004 2024-10-06,03:01:52.000,280,11006587,13125,0,1728183711,13004.09644981,56.148364320004475,53461.68095616 2024-10-06,03:01:53.000,280,11006590,12965,0,1728183712,13004.11665874,56.155413450003834,53461.66698192001 2024-10-06,03:01:54.000,280,11006588,13365,0,1728183713,13004.11665874,56.13426605999848,53461.68794328 2024-10-06,03:01:55.000,280,11006563,13205,0,1728183714,13004.123395049995,56.13426605999848,53461.673969040006 2024-10-06,03:01:56.000,280,11006546,12885,0,1728183715,13004.11665874,56.08492215000297,53461.722878880006 2024-10-06,03:01:57.000,280,11006538,12765,0,1728183716,13004.13686767,56.07082389000425,53461.68095616 2024-10-06,03:01:58.000,280,11006590,13125,0,1728183717,13004.123395049995,56.091971280002326,53461.722878880006 2024-10-06,03:01:59.000,280,11006574,12885,0,1728183718,13004.13686767,56.07787302000361,53461.69493040001 2024-10-06,03:02:00.000,280,11006565,13005,0,1728183719,13004.13686767,56.12721692999912,53461.68794328 2024-10-06,03:02:01.000,280,11006593,12885,0,1728183720,13004.13013135999,56.106069540001045,53461.74384024001 2024-10-06,03:02:02.000,280,11006560,13005,0,1728183721,13004.10992242999,56.07082389000425,53461.673969040006 2024-10-06,03:02:03.000,280,11006535,13165,0,1728183722,13004.1570766,56.113118670000404,53461.69493040001 2024-10-06,03:02:04.000,280,11006601,12685,0,1728183723,13004.15034028999,56.13426605999848,53461.70890464 2024-10-06,03:02:05.000,280,11006601,12965,0,1728183724,13004.10992242999,56.113118670000404,53461.68095616 2024-10-06,03:02:06.000,280,11006581,13085,0,1728183725,13004.06950456999,56.12016779999976,53461.71589176001 2024-10-06,03:02:07.000,280,11006573,12965,0,1728183726,13004.11665874,56.08492215000297,53461.66698192001 2024-10-06,03:02:08.000,280,11006574,13085,0,1728183727,13004.13686767,56.148364320004475,53461.66698192001 2024-10-06,03:02:09.000,280,11006614,12765,0,1728183728,13004.08971349999,56.12721692999912,53461.63903344 2024-10-06,03:02:10.000,280,11006625,12645,0,1728183729,13004.062768259995,56.13426605999848,53461.6599948 2024-10-06,03:02:11.000,280,11006577,13125,0,1728183730,13004.08971349999,56.148364320004475,53461.58313648 2024-10-06,03:02:12.000,280,11006586,12965,0,1728183731,13004.09644981,56.155413450003834,53461.68794328 2024-10-06,03:02:13.000,280,11006548,12845,0,1728183732,13004.10992242999,56.148364320004475,53461.64602056001 2024-10-06,03:02:14.000,280,11006577,12965,0,1728183733,13004.123395049995,56.14131518999784,53461.68794328 2024-10-06,03:02:15.000,280,11006600,12925,0,1728183734,13004.13013135999,56.17656084000191,53461.701917520004 2024-10-06,03:02:16.000,280,11006573,12765,0,1728183735,13004.11665874,56.14131518999784,53461.6599948 2024-10-06,03:02:17.000,280,11006576,13045,0,1728183736,13004.11665874,56.155413450003834,53461.63204632 2024-10-06,03:02:18.000,280,11006554,13005,0,1728183737,13004.163812909996,56.155413450003834,53461.653007680005 2024-10-06,03:02:19.000,280,11006549,12845,0,1728183738,13004.17054921999,56.16951171000255,53461.69493040001 2024-10-06,03:02:20.000,280,11006575,12845,0,1728183739,13004.17054921999,56.148364320004475,53461.653007680005 2024-10-06,03:02:21.000,280,11006657,12765,0,1728183740,13004.15034028999,56.148364320004475,53461.68794328 2024-10-06,03:02:22.000,280,11006577,12845,0,1728183741,13004.184021839996,56.17656084000191,53461.62505920001 2024-10-06,03:02:23.000,280,11006557,12925,0,1728183742,13004.204230769996,56.20475735999935,53461.63903344 2024-10-06,03:02:24.000,280,11006584,12925,0,1728183743,13004.17728553,56.18360997000127,53461.66698192001 2024-10-06,03:02:25.000,280,11006610,13045,0,1728183744,13004.19075814999,56.18360997000127,53461.64602056001 2024-10-06,03:02:26.000,280,11006599,13205,0,1728183745,13004.224439699996,56.12016779999976,53461.6599948 2024-10-06,03:02:27.000,280,11006573,12765,0,1728183746,13004.21770339,56.16951171000255,53461.66698192001 2024-10-06,03:02:28.000,280,11006598,13045,0,1728183747,13004.19749446,56.155413450003834,53461.604097840005 2024-10-06,03:02:29.000,280,11006536,12765,0,1728183748,13004.19075814999,56.18360997000127,53461.62505920001 2024-10-06,03:02:30.000,280,11006554,13205,0,1728183749,13004.204230769996,56.17656084000191,53461.63204632 2024-10-06,03:02:31.000,280,11006540,12845,0,1728183750,13004.23791232,56.18360997000127,53461.604097840005 2024-10-06,03:02:32.000,280,11006621,13045,0,1728183751,13004.278330180001,56.162462580003194,53461.653007680005 2024-10-06,03:02:33.000,280,11006597,12885,0,1728183752,13004.285066489996,56.18360997000127,53461.64602056001 2024-10-06,03:02:34.000,280,11006594,13125,0,1728183753,13004.251384939991,56.18360997000127,53461.6599948 2024-10-06,03:02:35.000,280,11006621,13005,0,1728183754,13004.271593869991,56.17656084000191,53461.653007680005 2024-10-06,03:02:36.000,280,11006578,12605,0,1728183755,13004.271593869991,56.21180648999871,53461.59711072001 2024-10-06,03:02:37.000,280,11006565,12965,0,1728183756,13004.291802799991,56.17656084000191,53461.62505920001 2024-10-06,03:02:38.000,280,11006603,12845,0,1728183757,13004.305275419996,56.19065910000063,53461.6599948 2024-10-06,03:02:39.000,280,11006605,13125,0,1728183758,13004.278330180001,56.19065910000063,53461.56916224 2024-10-06,03:02:40.000,280,11006540,13005,0,1728183759,13004.285066489996,56.21180648999871,53461.61807208 2024-10-06,03:02:41.000,280,11006583,13205,0,1728183760,13004.291802799991,56.21180648999871,53461.58313648 2024-10-06,03:02:42.000,280,11006583,12965,0,1728183761,13004.271593869991,56.21180648999871,53461.56217512 2024-10-06,03:02:43.000,280,11006593,13005,0,1728183762,13004.338956970001,56.13426605999848,53461.653007680005 2024-10-06,03:02:44.000,280,11006588,12805,0,1728183763,13004.291802799991,56.18360997000127,53461.604097840005 2024-10-06,03:02:45.000,280,11006555,13165,0,1728183764,13004.379374830001,56.19065910000063,53461.61807208 2024-10-06,03:02:46.000,280,11006590,12965,0,1728183765,13004.345693279996,56.19065910000063,53461.59711072001 2024-10-06,03:02:47.000,280,11006561,12765,0,1728183766,13004.365902209996,56.21885561999807,53461.604097840005 2024-10-06,03:02:48.000,280,11006593,12805,0,1728183767,13004.386111139997,56.24705214000278,53461.63903344 2024-10-06,03:02:49.000,280,11006619,13125,0,1728183768,13004.392847449992,56.2259047500047,53461.604097840005 2024-10-06,03:02:50.000,280,11006558,12725,0,1728183769,13004.359165900001,56.21180648999871,53461.59711072001 2024-10-06,03:02:51.000,280,11006607,13045,0,1728183770,13004.352429589992,56.19770822999999,53461.57614936001 2024-10-06,03:02:52.000,280,11006570,13005,0,1728183771,13004.359165900001,56.2259047500047,53461.58313648 2024-10-06,03:02:53.000,280,11006537,13205,0,1728183772,13004.399583760001,56.24705214000278,53461.58313648 2024-10-06,03:02:54.000,280,11006568,13085,0,1728183773,13004.440001620002,56.23295388000406,53461.57614936001 2024-10-06,03:02:55.000,280,11006586,12805,0,1728183774,13004.419792690001,56.25410127000214,53461.61108496 2024-10-06,03:02:56.000,280,11006568,12965,0,1728183775,13004.466946859997,56.24705214000278,53461.63204632 2024-10-06,03:02:57.000,280,11006623,12925,0,1728183776,13004.426528999997,56.24705214000278,53461.62505920001 2024-10-06,03:02:58.000,280,11006603,12765,0,1728183777,13004.453474239992,56.24705214000278,53461.63903344 2024-10-06,03:02:59.000,280,11006585,12925,0,1728183778,13004.473683169992,56.25410127000214,53461.56217512 2024-10-06,03:03:00.000,280,11006579,13045,0,1728183779,13004.460210550002,56.26819953000086,53461.61807208 2024-10-06,03:03:01.000,280,11006548,12765,0,1728183780,13004.514101029992,56.24705214000278,53461.63204632 2024-10-06,03:03:02.000,280,11006615,12885,0,1728183781,13004.507364719997,56.23295388000406,53461.604097840005 2024-10-06,03:03:03.000,280,11006585,13165,0,1728183782,13004.514101029992,56.275248660000216,53461.61807208 2024-10-06,03:03:04.000,280,11006657,12605,0,1728183783,13004.493892099992,56.24000301000342,53461.555188000006 2024-10-06,03:03:05.000,280,11006592,12685,0,1728183784,13004.547782579997,56.26819953000086,53461.5901236 2024-10-06,03:03:06.000,280,11006555,12925,0,1728183785,13004.541046270002,56.282297789999575,53461.61807208 2024-10-06,03:03:07.000,280,11006565,13085,0,1728183786,13004.520837340002,56.282297789999575,53461.56916224 2024-10-06,03:03:08.000,280,11006602,13205,0,1728183787,13004.561255200002,56.24705214000278,53461.58313648 2024-10-06,03:03:09.000,280,11006528,12765,0,1728183788,13004.547782579997,56.31049431000429,53461.61807208 2024-10-06,03:03:10.000,280,11006610,12965,0,1728183789,13004.581464130002,56.289346919998934,53461.62505920001 2024-10-06,03:03:11.000,280,11006587,12845,0,1728183790,13004.628618299997,56.282297789999575,53461.61108496 2024-10-06,03:03:12.000,280,11006550,12925,0,1728183791,13004.615145679993,56.29639604999829,53461.61807208 2024-10-06,03:03:13.000,280,11006569,13125,0,1728183792,13004.594936749992,56.289346919998934,53461.68095616 2024-10-06,03:03:14.000,280,11006615,13125,0,1728183793,13004.615145679993,56.289346919998934,53461.61108496 2024-10-06,03:03:15.000,280,11006588,12725,0,1728183794,13004.642090920002,56.324592570003006,53461.62505920001 2024-10-06,03:03:16.000,280,11006577,12805,0,1728183795,13004.655563539993,56.31754344000365,53461.604097840005 2024-10-06,03:03:17.000,280,11006540,12645,0,1728183796,13004.662299850002,56.31754344000365,53461.61108496 2024-10-06,03:03:18.000,280,11006632,12925,0,1728183797,13004.695981399993,56.31049431000429,53461.62505920001 2024-10-06,03:03:19.000,280,11006514,12885,0,1728183798,13004.675772469993,56.31754344000365,53461.64602056001 2024-10-06,03:03:20.000,280,11006589,12885,0,1728183799,13004.669036159998,56.324592570003006,53461.62505920001 2024-10-06,03:03:21.000,280,11006577,12805,0,1728183800,13004.675772469993,56.338690830001724,53461.63903344 2024-10-06,03:03:22.000,280,11006630,13005,0,1728183801,13004.648827229998,56.39508387000387,53461.68095616 2024-10-06,03:03:23.000,280,11006616,13005,0,1728183802,13004.695981399993,56.338690830001724,53461.653007680005 2024-10-06,03:03:24.000,280,11006599,12685,0,1728183803,13004.743135569988,56.35278909000044,53461.70890464 2024-10-06,03:03:25.000,280,11006611,12765,0,1728183804,13004.709454019998,56.324592570003006,53461.70890464 2024-10-06,03:03:26.000,280,11006563,13365,0,1728183805,13004.695981399993,56.324592570003006,53461.653007680005 2024-10-06,03:03:27.000,280,11006567,13045,0,1728183806,13004.716190329993,56.35278909000044,53461.66698192001 2024-10-06,03:03:28.000,280,11006592,12845,0,1728183807,13004.729662949998,56.388034740004514,53461.69493040001 2024-10-06,03:03:29.000,280,11006596,12605,0,1728183808,13004.709454019998,56.36688734999916,53461.62505920001 2024-10-06,03:03:30.000,280,11006617,13045,0,1728183809,13004.763344499988,56.35278909000044,53461.61108496 2024-10-06,03:03:31.000,280,11006569,12925,0,1728183810,13004.749871879998,56.41623126000195,53461.653007680005 2024-10-06,03:03:32.000,280,11006554,12845,0,1728183811,13004.722926639988,56.39508387000387,53461.6599948 2024-10-06,03:03:33.000,280,11006589,12925,0,1728183812,13004.736399259993,56.39508387000387,53461.66698192001 2024-10-06,03:03:34.000,280,11006597,12685,0,1728183813,13004.770080809998,56.43032952000067,53461.6599948 2024-10-06,03:03:35.000,280,11006581,12765,0,1728183814,13004.770080809998,56.40918213000259,53461.66698192001 2024-10-06,03:03:36.000,280,11006585,13045,0,1728183815,13004.776817119993,56.40213300000323,53461.54121376 2024-10-06,03:03:37.000,280,11006562,12965,0,1728183816,13004.790289739998,56.43032952000067,53461.56916224 2024-10-06,03:03:38.000,280,11006599,12925,0,1728183817,13004.810498669998,56.458526039998105,53461.61807208 2024-10-06,03:03:39.000,280,11006646,13005,0,1728183818,13004.837443909993,56.44442777999939,53461.63204632 2024-10-06,03:03:40.000,280,11006604,13005,0,1728183819,13004.823971289989,56.40918213000259,53461.604097840005 2024-10-06,03:03:41.000,280,11006557,12965,0,1728183820,13004.871125459998,56.43737865000003,53461.604097840005 2024-10-06,03:03:42.000,280,11006615,12965,0,1728183821,13004.877861769994,56.44442777999939,53461.63204632 2024-10-06,03:03:43.000,280,11006582,12765,0,1728183822,13004.864389149989,56.46557517000474,53461.57614936001 2024-10-06,03:03:44.000,280,11006617,12885,0,1728183823,13004.877861769994,56.4726243000041,53461.604097840005 2024-10-06,03:03:45.000,280,11006600,12965,0,1728183824,13004.877861769994,56.42328039000131,53461.61108496 2024-10-06,03:03:46.000,280,11006596,12965,0,1728183825,13004.844180219989,56.47967343000346,53461.604097840005 2024-10-06,03:03:47.000,280,11006595,12805,0,1728183826,13004.891334389999,56.4726243000041,53461.5901236 2024-10-06,03:03:48.000,280,11006641,12965,0,1728183827,13004.898070699994,56.500820820001536,53461.63204632 2024-10-06,03:03:49.000,280,11006626,13125,0,1728183828,13004.904807009989,56.52901733999897,53461.62505920001 2024-10-06,03:03:50.000,280,11006590,12845,0,1728183829,13004.918279629994,56.48672256000282,53461.63903344 2024-10-06,03:03:51.000,280,11006597,12965,0,1728183830,13004.951961179999,56.52196820999961,53461.5901236 2024-10-06,03:03:52.000,280,11006619,13005,0,1728183831,13004.931752249999,56.52901733999897,53461.56217512 2024-10-06,03:03:53.000,280,11006586,12965,0,1728183832,13004.938488559994,56.53606646999833,53461.57614936001 2024-10-06,03:03:54.000,280,11006624,12925,0,1728183833,13004.96543379999,56.53606646999833,53461.61108496 2024-10-06,03:03:55.000,280,11006600,12965,0,1728183834,13005.00585165999,56.53606646999833,53461.604097840005 2024-10-06,03:03:56.000,280,11006601,13205,0,1728183835,13005.00585165999,56.5713121200024,53461.555188000006 2024-10-06,03:03:57.000,280,11006554,12965,0,1728183836,13004.992379039999,56.564262990003044,53461.5901236 2024-10-06,03:03:58.000,280,11006636,12805,0,1728183837,13005.032796899999,56.5713121200024,53461.56916224 2024-10-06,03:03:59.000,280,11006593,12845,0,1728183838,13005.019324279994,56.59245951000048,53461.54820088001 2024-10-06,03:04:00.000,280,11006580,13005,0,1728183839,13005.059742139994,56.564262990003044,53461.56916224 2024-10-06,03:04:01.000,280,11006606,12765,0,1728183840,13005.039533209994,56.6065577699992,53461.56916224 2024-10-06,03:04:02.000,280,11006613,12845,0,1728183841,13005.08668737999,56.564262990003044,53461.61108496 2024-10-06,03:04:03.000,280,11006571,12765,0,1728183842,13005.09342369,56.557213860003685,53461.59711072001 2024-10-06,03:04:04.000,280,11006563,12805,0,1728183843,13005.10689630999,56.5713121200024,53461.604097840005 2024-10-06,03:04:05.000,280,11006583,12605,0,1728183844,13005.140577859995,56.59245951000048,53461.61108496 2024-10-06,03:04:06.000,280,11006598,13005,0,1728183845,13005.11363262,56.63475429000391,53461.56916224 2024-10-06,03:04:07.000,280,11006571,12885,0,1728183846,13005.13384155,56.64180342000327,53461.555188000006 2024-10-06,03:04:08.000,280,11006616,13085,0,1728183847,13005.18773202999,56.64885255000263,53461.5901236 2024-10-06,03:04:09.000,280,11006566,12925,0,1728183848,13005.16752309999,56.61360689999856,53461.56217512 2024-10-06,03:04:10.000,280,11006563,12845,0,1728183849,13005.201204649995,56.62065602999792,53461.59711072001 2024-10-06,03:04:11.000,280,11006549,12965,0,1728183850,13005.19446834,56.6065577699992,53461.59711072001 2024-10-06,03:04:12.000,280,11006621,12885,0,1728183851,13005.19446834,56.61360689999856,53461.59711072001 2024-10-06,03:04:13.000,280,11006532,12805,0,1728183852,13005.221413579995,56.65590168000199,53461.59711072001 2024-10-06,03:04:14.000,280,11006565,12925,0,1728183853,13005.22814988999,56.66999994000071,53461.62505920001 2024-10-06,03:04:15.000,280,11006580,12765,0,1728183854,13005.26856774999,56.66999994000071,53461.61807208 2024-10-06,03:04:16.000,280,11006596,12885,0,1728183855,13005.27530406,56.66295081000135,53461.62505920001 2024-10-06,03:04:17.000,280,11006587,12885,0,1728183856,13005.302249299995,56.65590168000199,53461.61108496 2024-10-06,03:04:18.000,280,11006593,12965,0,1728183857,13005.29551299,56.677049070000066,53461.63903344 2024-10-06,03:04:19.000,280,11006613,13005,0,1728183858,13005.362876089996,56.66999994000071,53461.66698192001 2024-10-06,03:04:20.000,280,11006551,12885,0,1728183859,13005.32919453999,56.65590168000199,53461.62505920001 2024-10-06,03:04:21.000,280,11006582,12805,0,1728183860,13005.32919453999,56.65590168000199,53461.66698192001 2024-10-06,03:04:22.000,280,11006609,13085,0,1728183861,13005.39655764,56.66295081000135,53461.68095616 2024-10-06,03:04:23.000,280,11006552,12805,0,1728183862,13005.430239189991,56.698196459998144,53461.66698192001 2024-10-06,03:04:24.000,280,11006599,12805,0,1728183863,13005.403293949996,56.7193438500035,53461.66698192001 2024-10-06,03:04:25.000,280,11006530,13085,0,1728183864,13005.41676657,56.71229472000414,53461.66698192001 2024-10-06,03:04:26.000,280,11006559,12725,0,1728183865,13005.4369755,56.677049070000066,53461.653007680005 2024-10-06,03:04:27.000,280,11006624,12965,0,1728183866,13005.470657049991,56.70524559000478,53461.63903344 2024-10-06,03:04:28.000,280,11006634,12965,0,1728183867,13005.463920739996,56.726392980002856,53461.70890464 2024-10-06,03:04:29.000,280,11006582,13045,0,1728183868,13005.524547529996,56.7193438500035,53461.69493040001 2024-10-06,03:04:30.000,280,11006590,13205,0,1728183869,13005.45718443,56.7193438500035,53461.68794328 2024-10-06,03:04:31.000,280,11006582,13005,0,1728183870,13005.470657049991,56.677049070000066,53461.6599948 2024-10-06,03:04:32.000,280,11006570,12845,0,1728183871,13005.517811220001,56.677049070000066,53461.673969040006 2024-10-06,03:04:33.000,280,11006592,12885,0,1728183872,13005.511074909991,56.66999994000071,53461.701917520004 2024-10-06,03:04:34.000,280,11006594,12765,0,1728183873,13005.571701699992,56.698196459998144,53461.68794328 2024-10-06,03:04:35.000,280,11006581,12605,0,1728183874,13005.544756459996,56.7193438500035,53461.69493040001 2024-10-06,03:04:36.000,280,11006552,12925,0,1728183875,13005.571701699992,56.71229472000414,53461.653007680005 2024-10-06,03:04:37.000,280,11006548,13205,0,1728183876,13005.578438010001,56.71229472000414,53461.68794328 2024-10-06,03:04:38.000,280,11006603,12765,0,1728183877,13005.612119559992,56.726392980002856,53461.673969040006 2024-10-06,03:04:39.000,280,11006569,12845,0,1728183878,13005.625592179997,56.740491240001575,53461.71589176001 2024-10-06,03:04:40.000,280,11006621,13045,0,1728183879,13005.659273730002,56.70524559000478,53461.69493040001 2024-10-06,03:04:41.000,280,11006615,13125,0,1728183880,13005.679482660002,56.66295081000135,53461.71589176001 2024-10-06,03:04:42.000,280,11006581,12765,0,1728183881,13005.672746349992,56.76163862999965,53461.76480160001 2024-10-06,03:04:43.000,280,11006586,12925,0,1728183882,13005.699691590002,56.733442110002215,53461.74384024001 2024-10-06,03:04:44.000,280,11006590,12925,0,1728183883,13005.699691590002,56.733442110002215,53461.71589176001 2024-10-06,03:04:45.000,280,11006651,13045,0,1728183884,13005.733373139992,56.698196459998144,53461.79275008001 2024-10-06,03:04:46.000,280,11006624,13005,0,1728183885,13005.733373139992,56.71229472000414,53461.722878880006 2024-10-06,03:04:47.000,280,11006590,13005,0,1728183886,13005.780527310002,56.733442110002215,53461.74384024001 2024-10-06,03:04:48.000,280,11006605,12885,0,1728183887,13005.767054689997,56.78278601999773,53461.81371144001 2024-10-06,03:04:49.000,280,11006611,12845,0,1728183888,13005.767054689997,56.76163862999965,53461.77877584 2024-10-06,03:04:50.000,280,11006546,13005,0,1728183889,13005.767054689997,56.76868775999901,53461.81371144001 2024-10-06,03:04:51.000,280,11006605,12765,0,1728183890,13005.800736240002,56.77573688999837,53461.75082736 2024-10-06,03:04:52.000,280,11006661,13085,0,1728183891,13005.814208859993,56.76163862999965,53461.81371144001 2024-10-06,03:04:53.000,280,11006586,12925,0,1728183892,13005.753582069992,56.75458950000029,53461.77877584 2024-10-06,03:04:54.000,280,11006591,12565,0,1728183893,13005.746845759997,56.78278601999773,53461.71589176001 2024-10-06,03:04:55.000,280,11006567,13245,0,1728183894,13005.780527310002,56.75458950000029,53461.771788720005 2024-10-06,03:04:56.000,280,11006612,13005,0,1728183895,13005.793999929992,56.76868775999901,53461.76480160001 2024-10-06,03:04:57.000,280,11006566,13045,0,1728183896,13005.820945170002,56.8180316700018,53461.771788720005 2024-10-06,03:04:58.000,280,11006560,13125,0,1728183897,13005.800736240002,56.82508080000116,53461.76480160001 2024-10-06,03:04:59.000,280,11006654,12925,0,1728183898,13005.807472549997,56.78278601999773,53461.78576296 2024-10-06,03:05:00.000,280,11006521,13005,0,1728183899,13005.847890409997,56.796884280003724,53461.76480160001 2024-10-06,03:05:01.000,280,11006576,12965,0,1728183900,13005.820945170002,56.83917905999988,53461.75781448 2024-10-06,03:05:02.000,280,11006586,12885,0,1728183901,13005.861363030002,56.77573688999837,53461.86262128001 2024-10-06,03:05:03.000,280,11006576,12885,0,1728183902,13005.874835649993,56.78278601999773,53461.83467280001 2024-10-06,03:05:04.000,280,11006551,13085,0,1728183903,13005.868099339998,56.789835150004365,53461.7997372 2024-10-06,03:05:05.000,280,11006565,12925,0,1728183904,13005.874835649993,56.80393341000308,53461.83467280001 2024-10-06,03:05:06.000,280,11006596,13085,0,1728183905,13005.874835649993,56.81098254000244,53461.78576296 2024-10-06,03:05:07.000,280,11006580,13205,0,1728183906,13005.895044579993,56.80393341000308,53461.771788720005 2024-10-06,03:05:08.000,280,11006576,12885,0,1728183907,13005.901780890003,56.796884280003724,53461.78576296 2024-10-06,03:05:09.000,280,11006589,13125,0,1728183908,13005.888308269998,56.80393341000308,53461.85563416 2024-10-06,03:05:10.000,280,11006535,12805,0,1728183909,13005.921989820003,56.83212993000052,53461.86262128001 2024-10-06,03:05:11.000,280,11006587,13005,0,1728183910,13005.895044579993,56.84622818999924,53461.83467280001 2024-10-06,03:05:12.000,280,11006523,13085,0,1728183911,13005.915253509993,56.87442471000395,53461.85563416 2024-10-06,03:05:13.000,280,11006596,13125,0,1728183912,13005.895044579993,56.8532773199986,53461.7997372 2024-10-06,03:05:14.000,280,11006566,13045,0,1728183913,13005.928726129998,56.88852297000267,53461.88358264001 2024-10-06,03:05:15.000,280,11006660,12845,0,1728183914,13005.901780890003,56.88852297000267,53461.820698560005 2024-10-06,03:05:16.000,280,11006558,12965,0,1728183915,13005.921989820003,56.87442471000395,53461.86262128001 2024-10-06,03:05:17.000,280,11006597,13005,0,1728183916,13005.915253509993,56.87442471000395,53461.890569760006 2024-10-06,03:05:18.000,280,11006586,12925,0,1728183917,13005.895044579993,56.88147384000331,53461.80672432 2024-10-06,03:05:19.000,280,11006591,12845,0,1728183918,13005.942198749988,56.88147384000331,53461.84864704 2024-10-06,03:05:20.000,280,11006612,12685,0,1728183919,13005.969143989998,56.88852297000267,53461.84864704 2024-10-06,03:05:21.000,280,11006562,13005,0,1728183920,13005.975880299993,56.88852297000267,53461.82768568 2024-10-06,03:05:22.000,280,11006594,12925,0,1728183921,13005.975880299993,56.88147384000331,53461.81371144001 2024-10-06,03:05:23.000,280,11006572,12805,0,1728183922,13005.969143989998,56.86737558000459,53461.81371144001 2024-10-06,03:05:24.000,280,11006588,12645,0,1728183923,13005.962407679988,56.923768619999464,53461.7997372 2024-10-06,03:05:25.000,280,11006606,12925,0,1728183924,13005.996089229993,56.90262123000139,53461.820698560005 2024-10-06,03:05:26.000,280,11006526,12845,0,1728183925,13006.009561849998,56.86737558000459,53461.841659920006 2024-10-06,03:05:27.000,280,11006614,12965,0,1728183926,13005.996089229993,56.90262123000139,53461.841659920006 2024-10-06,03:05:28.000,280,11006611,12845,0,1728183927,13005.996089229993,56.93786687999818,53461.88358264001 2024-10-06,03:05:29.000,280,11006619,12885,0,1728183928,13005.996089229993,56.90262123000139,53461.88358264001 2024-10-06,03:05:30.000,280,11006554,13045,0,1728183929,13006.016298159993,56.89557210000203,53461.92550536 2024-10-06,03:05:31.000,280,11006601,13125,0,1728183930,13006.049979709998,56.89557210000203,53461.890569760006 2024-10-06,03:05:32.000,280,11006586,12925,0,1728183931,13006.063452329989,56.959014270003536,53461.88358264001 2024-10-06,03:05:33.000,280,11006613,12725,0,1728183932,13006.083661259989,56.966063400002895,53461.869608400004 2024-10-06,03:05:34.000,280,11006605,12845,0,1728183933,13006.049979709998,56.95196514000418,53461.92550536 2024-10-06,03:05:35.000,280,11006548,13045,0,1728183934,13006.076924949994,56.923768619999464,53461.91153112001 2024-10-06,03:05:36.000,280,11006596,12765,0,1728183935,13006.049979709998,56.93081774999882,53461.87659552 2024-10-06,03:05:37.000,280,11006644,12845,0,1728183936,13006.083661259989,56.93786687999818,53461.89755688 2024-10-06,03:05:38.000,280,11006632,12965,0,1728183937,13006.063452329989,56.93081774999882,53461.904544 2024-10-06,03:05:39.000,280,11006584,12805,0,1728183938,13006.083661259989,56.909670360000746,53461.86262128001 2024-10-06,03:05:40.000,280,11006617,12805,0,1728183939,13006.076924949994,56.93786687999818,53461.904544 2024-10-06,03:05:41.000,280,11006530,12925,0,1728183940,13006.076924949994,56.909670360000746,53461.85563416 2024-10-06,03:05:42.000,280,11006603,13045,0,1728183941,13006.110606499999,56.909670360000746,53461.904544 2024-10-06,03:05:43.000,280,11006590,12925,0,1728183942,13006.117342809994,56.88852297000267,53461.890569760006 2024-10-06,03:05:44.000,280,11006557,13285,0,1728183943,13006.117342809994,56.916719490000105,53461.88358264001 2024-10-06,03:05:45.000,280,11006640,13005,0,1728183944,13006.137551739994,56.923768619999464,53461.96044096001 2024-10-06,03:05:46.000,280,11006582,12805,0,1728183945,13006.117342809994,56.90262123000139,53461.904544 2024-10-06,03:05:47.000,280,11006620,13005,0,1728183946,13006.117342809994,56.93786687999818,53461.939479600005 2024-10-06,03:05:48.000,280,11006617,13005,0,1728183947,13006.151024359999,56.89557210000203,53461.92550536 2024-10-06,03:05:49.000,280,11006619,12845,0,1728183948,13006.137551739994,56.923768619999464,53461.93249248001 2024-10-06,03:05:50.000,280,11006565,12765,0,1728183949,13006.110606499999,56.95196514000418,53461.89755688 2024-10-06,03:05:51.000,280,11006606,12965,0,1728183950,13006.171233289999,56.93786687999818,53461.904544 2024-10-06,03:05:52.000,280,11006610,12925,0,1728183951,13006.191442219999,56.916719490000105,53461.89755688 2024-10-06,03:05:53.000,280,11006611,12965,0,1728183952,13006.18470590999,56.94491601000482,53461.88358264001 2024-10-06,03:05:54.000,280,11006642,12925,0,1728183953,13006.164496979989,56.959014270003536,53461.96044096001 2024-10-06,03:05:55.000,280,11006644,12845,0,1728183954,13006.18470590999,56.959014270003536,53461.93249248001 2024-10-06,03:05:56.000,280,11006625,13125,0,1728183955,13006.191442219999,56.98016166000161,53461.98140232001 2024-10-06,03:05:57.000,280,11006595,12765,0,1728183956,13006.211651149999,56.95196514000418,53461.9744152 2024-10-06,03:05:58.000,280,11006625,13045,0,1728183957,13006.211651149999,56.966063400002895,53461.95345384 2024-10-06,03:05:59.000,280,11006656,12965,0,1728183958,13006.28575055999,56.973112530002254,53461.99537656 2024-10-06,03:06:00.000,280,11006568,13085,0,1728183959,13006.24533269999,56.98016166000161,53462.009350800006 2024-10-06,03:06:01.000,280,11006590,12965,0,1728183960,13006.211651149999,56.98016166000161,53461.93249248001 2024-10-06,03:06:02.000,280,11006606,13005,0,1728183961,13006.218387459994,56.98721079000097,53461.988389440005 2024-10-06,03:06:03.000,280,11006605,12845,0,1728183962,13006.20491483999,57.02245643999777,53461.9744152 2024-10-06,03:06:04.000,280,11006624,13165,0,1728183963,13006.191442219999,56.99425992000033,53461.96742808 2024-10-06,03:06:05.000,280,11006575,12965,0,1728183964,13006.20491483999,57.02245643999777,53461.94646672 2024-10-06,03:06:06.000,280,11006620,12845,0,1728183965,13006.20491483999,57.03655470000376,53461.988389440005 2024-10-06,03:06:07.000,280,11006554,12885,0,1728183966,13006.27227794,57.0295055700044,53461.99537656 2024-10-06,03:06:08.000,280,11006560,12805,0,1728183967,13006.27227794,57.00835817999905,53461.99537656 2024-10-06,03:06:09.000,280,11006601,13165,0,1728183968,13006.22512376999,57.04360383000312,53461.99537656 2024-10-06,03:06:10.000,280,11006587,12645,0,1728183969,13006.25206901,57.04360383000312,53462.05127352001 2024-10-06,03:06:11.000,280,11006582,13085,0,1728183970,13006.25206901,57.04360383000312,53462.05127352001 2024-10-06,03:06:12.000,280,11006568,12925,0,1728183971,13006.30595948999,57.05065296000248,53462.03031216001 2024-10-06,03:06:13.000,280,11006595,12965,0,1728183972,13006.279014249994,57.0647512200012,53462.01633792 2024-10-06,03:06:14.000,280,11006619,12885,0,1728183973,13006.3126958,57.04360383000312,53461.99537656 2024-10-06,03:06:15.000,280,11006605,13005,0,1728183974,13006.299223179994,57.07180035000056,53462.0442864 2024-10-06,03:06:16.000,280,11006578,12965,0,1728183975,13006.319432109995,57.085898609999276,53462.05127352001 2024-10-06,03:06:17.000,280,11006568,12685,0,1728183976,13006.29248687,57.0647512200012,53462.02332504 2024-10-06,03:06:18.000,280,11006640,13005,0,1728183977,13006.299223179994,57.07180035000056,53462.009350800006 2024-10-06,03:06:19.000,280,11006595,12885,0,1728183978,13006.32616841999,57.07180035000056,53462.03031216001 2024-10-06,03:06:20.000,280,11006585,12845,0,1728183979,13006.32616841999,57.085898609999276,53462.03031216001 2024-10-06,03:06:21.000,280,11006631,12805,0,1728183980,13006.37332259,57.085898609999276,53462.03031216001 2024-10-06,03:06:22.000,280,11006594,12805,0,1728183981,13006.36658627999,57.07884947999992,53462.05127352001 2024-10-06,03:06:23.000,280,11006598,12965,0,1728183982,13006.380058899995,57.07180035000056,53462.08620912 2024-10-06,03:06:24.000,280,11006593,13005,0,1728183983,13006.35311366,57.05770209000184,53462.01633792 2024-10-06,03:06:25.000,280,11006542,12965,0,1728183984,13006.38679520999,57.11409513000399,53461.98140232001 2024-10-06,03:06:26.000,280,11006594,12965,0,1728183985,13006.380058899995,57.07180035000056,53462.058260640006 2024-10-06,03:06:27.000,280,11006602,12885,0,1728183986,13006.36658627999,57.092947739998635,53462.03031216001 2024-10-06,03:06:28.000,280,11006563,12965,0,1728183987,13006.35311366,57.0647512200012,53462.058260640006 2024-10-06,03:06:29.000,280,11006554,12845,0,1728183988,13006.400267829995,57.085898609999276,53462.02332504 2024-10-06,03:06:30.000,280,11006594,13245,0,1728183989,13006.35311366,57.10704600000463,53461.99537656 2024-10-06,03:06:31.000,280,11006578,13005,0,1728183990,13006.359849969995,57.092947739998635,53462.10018336001 2024-10-06,03:06:32.000,280,11006567,13085,0,1728183991,13006.339641039995,57.092947739998635,53462.01633792 2024-10-06,03:06:33.000,280,11006601,12925,0,1728183992,13006.33290473,57.05770209000184,53462.03031216001 2024-10-06,03:06:34.000,280,11006543,12765,0,1728183993,13006.34637734999,57.085898609999276,53462.01633792 2024-10-06,03:06:35.000,280,11006555,12925,0,1728183994,13006.39353152,57.092947739998635,53462.07922200001 2024-10-06,03:06:36.000,280,11006664,12645,0,1728183995,13006.380058899995,57.07180035000056,53462.02332504 2024-10-06,03:06:37.000,280,11006618,13285,0,1728183996,13006.36658627999,57.07180035000056,53462.00236368001 2024-10-06,03:06:38.000,280,11006558,12925,0,1728183997,13006.35311366,57.04360383000312,53462.06524776 2024-10-06,03:06:39.000,280,11006581,12645,0,1728183998,13006.400267829995,57.0647512200012,53462.10018336001 2024-10-06,03:06:40.000,280,11006532,12805,0,1728183999,13006.38679520999,57.0647512200012,53462.07922200001 2024-10-06,03:06:41.000,280,11006558,13125,0,1728184000,13006.42721306999,57.05770209000184,53462.06524776 2024-10-06,03:06:42.000,280,11006632,12845,0,1728184001,13006.380058899995,57.07884947999992,53462.06524776 2024-10-06,03:06:43.000,280,11006609,13125,0,1728184002,13006.38679520999,57.07884947999992,53462.09319624 2024-10-06,03:06:44.000,280,11006586,12885,0,1728184003,13006.38679520999,57.05770209000184,53462.037299280004 2024-10-06,03:06:45.000,280,11006595,13245,0,1728184004,13006.37332259,57.0647512200012,53462.09319624 2024-10-06,03:06:46.000,280,11006574,12805,0,1728184005,13006.400267829995,57.07180035000056,53462.09319624 2024-10-06,03:06:47.000,280,11006622,12965,0,1728184006,13006.41374045,57.07180035000056,53462.06524776 2024-10-06,03:06:48.000,280,11006554,12725,0,1728184007,13006.400267829995,57.03655470000376,53462.08620912 2024-10-06,03:06:49.000,280,11006563,12805,0,1728184008,13006.400267829995,57.0295055700044,53462.08620912 2024-10-06,03:06:50.000,280,11006595,12925,0,1728184009,13006.45415831,57.07180035000056,53462.07223488 2024-10-06,03:06:51.000,280,11006570,12885,0,1728184010,13006.460894619995,57.07884947999992,53462.037299280004 2024-10-06,03:06:52.000,280,11006637,12765,0,1728184011,13006.43394938,57.02245643999777,53462.05127352001 2024-10-06,03:06:53.000,280,11006569,13045,0,1728184012,13006.400267829995,57.00835817999905,53462.10018336001 2024-10-06,03:06:54.000,280,11006593,12965,0,1728184013,13006.460894619995,57.04360383000312,53462.14909320001 2024-10-06,03:06:55.000,280,11006585,12965,0,1728184014,13006.46763092999,57.03655470000376,53462.1141576 2024-10-06,03:06:56.000,280,11006589,12885,0,1728184015,13006.45415831,57.04360383000312,53462.12114472 2024-10-06,03:06:57.000,280,11006603,13045,0,1728184016,13006.440685689995,57.05065296000248,53462.09319624 2024-10-06,03:06:58.000,280,11006584,12925,0,1728184017,13006.45415831,57.01540730999841,53462.12813184001 2024-10-06,03:06:59.000,280,11006600,12765,0,1728184018,13006.46763092999,57.04360383000312,53462.14909320001 2024-10-06,03:07:00.000,280,11006569,13125,0,1728184019,13006.45415831,57.02245643999777,53462.107170480005 2024-10-06,03:07:01.000,280,11006630,12805,0,1728184020,13006.46763092999,57.03655470000376,53462.156080320005 2024-10-06,03:07:02.000,280,11006557,12925,0,1728184021,13006.420476759995,57.02245643999777,53462.09319624 2024-10-06,03:07:03.000,280,11006549,12805,0,1728184022,13006.44742199999,57.02245643999777,53462.12813184001 2024-10-06,03:07:04.000,280,11006611,12725,0,1728184023,13006.44742199999,57.01540730999841,53462.09319624 2024-10-06,03:07:05.000,280,11006585,12805,0,1728184024,13006.46763092999,57.03655470000376,53462.14210608 2024-10-06,03:07:06.000,280,11006570,13045,0,1728184025,13006.481103549995,57.01540730999841,53462.17005456001 2024-10-06,03:07:07.000,280,11006597,12805,0,1728184026,13006.481103549995,57.0295055700044,53462.17005456001 2024-10-06,03:07:08.000,280,11006554,13045,0,1728184027,13006.45415831,57.04360383000312,53462.14210608 2024-10-06,03:07:09.000,280,11006559,13285,0,1728184028,13006.46763092999,57.01540730999841,53462.08620912 2024-10-06,03:07:10.000,280,11006566,12965,0,1728184029,13006.47436724,57.03655470000376,53462.12813184001 2024-10-06,03:07:11.000,280,11006575,13085,0,1728184030,13006.440685689995,57.00835817999905,53462.12813184001 2024-10-06,03:07:12.000,280,11006549,13125,0,1728184031,13006.440685689995,57.05065296000248,53462.14909320001 2024-10-06,03:07:13.000,280,11006574,13205,0,1728184032,13006.481103549995,57.05770209000184,53462.12114472 2024-10-06,03:07:14.000,280,11006568,12885,0,1728184033,13006.49457617,57.0647512200012,53462.17005456001 2024-10-06,03:07:15.000,280,11006593,12965,0,1728184034,13006.49457617,57.03655470000376,53462.21197728 2024-10-06,03:07:16.000,280,11006533,13165,0,1728184035,13006.50804878999,57.02245643999777,53462.16306744 2024-10-06,03:07:17.000,280,11006561,12765,0,1728184036,13006.521521409995,57.04360383000312,53462.204990160004 2024-10-06,03:07:18.000,280,11006623,12845,0,1728184037,13006.54846664999,57.03655470000376,53462.204990160004 2024-10-06,03:07:19.000,280,11006567,12605,0,1728184038,13006.49457617,57.05770209000184,53462.13511896 2024-10-06,03:07:20.000,280,11006541,13005,0,1728184039,13006.521521409995,57.00835817999905,53462.204990160004 2024-10-06,03:07:21.000,280,11006622,13005,0,1728184040,13006.52825771999,56.966063400002895,53462.19800304001 2024-10-06,03:07:22.000,280,11006595,13005,0,1728184041,13006.521521409995,57.03655470000376,53462.225951520006 2024-10-06,03:07:23.000,280,11006599,13325,0,1728184042,13006.56867557999,57.02245643999777,53462.23992576 2024-10-06,03:07:24.000,280,11006610,12885,0,1728184043,13006.56867557999,57.02245643999777,53462.1840288 2024-10-06,03:07:25.000,280,11006637,13045,0,1728184044,13006.58888450999,57.00130904999969,53462.21896440001 2024-10-06,03:07:26.000,280,11006593,12965,0,1728184045,13006.622566059996,57.04360383000312,53462.26088712 2024-10-06,03:07:27.000,280,11006598,12685,0,1728184046,13006.58888450999,57.02245643999777,53462.24691288001 2024-10-06,03:07:28.000,280,11006623,13045,0,1728184047,13006.561939269995,57.00130904999969,53462.19101592 2024-10-06,03:07:29.000,280,11006600,12965,0,1728184048,13006.56867557999,57.00130904999969,53462.23293864 2024-10-06,03:07:30.000,280,11006565,12965,0,1728184049,13006.61582975,56.98016166000161,53462.274861360005 2024-10-06,03:07:31.000,280,11006600,12885,0,1728184050,13006.63603868,56.98721079000097,53462.19800304001 2024-10-06,03:07:32.000,280,11006585,12845,0,1728184051,13006.63603868,56.99425992000033,53462.204990160004 2024-10-06,03:07:33.000,280,11006563,12805,0,1728184052,13006.662983919996,57.01540730999841,53462.19800304001 2024-10-06,03:07:34.000,280,11006584,12925,0,1728184053,13006.662983919996,57.04360383000312,53462.21896440001 2024-10-06,03:07:35.000,280,11006592,13125,0,1728184054,13006.683192849996,57.00835817999905,53462.225951520006 2024-10-06,03:07:36.000,280,11006590,13005,0,1728184055,13006.65624761,56.99425992000033,53462.21896440001 2024-10-06,03:07:37.000,280,11006603,12725,0,1728184056,13006.683192849996,56.99425992000033,53462.2539 2024-10-06,03:07:38.000,280,11006627,12965,0,1728184057,13006.69666547,56.966063400002895,53462.2539 2024-10-06,03:07:39.000,280,11006616,13085,0,1728184058,13006.716874400001,57.00130904999969,53462.19101592 2024-10-06,03:07:40.000,280,11006605,12965,0,1728184059,13006.669720229991,56.98016166000161,53462.225951520006 2024-10-06,03:07:41.000,280,11006566,12605,0,1728184060,13006.67645654,57.02245643999777,53462.274861360005 2024-10-06,03:07:42.000,280,11006589,12765,0,1728184061,13006.710138089991,57.01540730999841,53462.274861360005 2024-10-06,03:07:43.000,280,11006606,12765,0,1728184062,13006.723610709996,57.05065296000248,53462.23293864 2024-10-06,03:07:44.000,280,11006584,13045,0,1728184063,13006.730347019991,57.0295055700044,53462.23293864 2024-10-06,03:07:45.000,280,11006610,13125,0,1728184064,13006.716874400001,57.00835817999905,53462.2888356 2024-10-06,03:07:46.000,280,11006561,12765,0,1728184065,13006.716874400001,57.02245643999777,53462.28184848 2024-10-06,03:07:47.000,280,11006586,12845,0,1728184066,13006.69666547,57.0295055700044,53462.26787424001 2024-10-06,03:07:48.000,280,11006582,13005,0,1728184067,13006.703401779996,57.04360383000312,53462.274861360005 2024-10-06,03:07:49.000,280,11006586,12805,0,1728184068,13006.737083330001,57.0295055700044,53462.34473256001 2024-10-06,03:07:50.000,280,11006582,12925,0,1728184069,13006.723610709996,57.03655470000376,53462.29582272001 2024-10-06,03:07:51.000,280,11006611,12765,0,1728184070,13006.716874400001,57.085898609999276,53462.29582272001 2024-10-06,03:07:52.000,280,11006602,13165,0,1728184071,13006.730347019991,57.01540730999841,53462.30280984 2024-10-06,03:07:53.000,280,11006618,13125,0,1728184072,13006.737083330001,57.0295055700044,53462.24691288001 2024-10-06,03:07:54.000,280,11006635,12725,0,1728184073,13006.743819639996,57.04360383000312,53462.30979696 2024-10-06,03:07:55.000,280,11006627,12925,0,1728184074,13006.716874400001,57.00130904999969,53462.2888356 2024-10-06,03:07:56.000,280,11006577,12845,0,1728184075,13006.757292260001,57.00130904999969,53462.31678408001 2024-10-06,03:07:57.000,280,11006573,12925,0,1728184076,13006.777501190001,57.01540730999841,53462.2888356 2024-10-06,03:07:58.000,280,11006625,12965,0,1728184077,13006.770764879991,56.99425992000033,53462.2539 2024-10-06,03:07:59.000,280,11006621,12925,0,1728184078,13006.737083330001,57.02245643999777,53462.26088712 2024-10-06,03:08:00.000,280,11006624,13205,0,1728184079,13006.764028569996,57.03655470000376,53462.274861360005 2024-10-06,03:08:01.000,280,11006547,12965,0,1728184080,13006.784237499996,57.0295055700044,53462.28184848 2024-10-06,03:08:02.000,280,11006616,12685,0,1728184081,13006.817919050001,57.03655470000376,53462.28184848 2024-10-06,03:08:03.000,280,11006611,12605,0,1728184082,13006.811182739992,57.03655470000376,53462.31678408001 2024-10-06,03:08:04.000,280,11006609,13165,0,1728184083,13006.831391669992,57.0295055700044,53462.323771200005 2024-10-06,03:08:05.000,280,11006615,12925,0,1728184084,13006.811182739992,57.01540730999841,53462.35171968 2024-10-06,03:08:06.000,280,11006630,12685,0,1728184085,13006.817919050001,57.0295055700044,53462.3587068 2024-10-06,03:08:07.000,280,11006579,13125,0,1728184086,13006.824655359997,56.99425992000033,53462.36569392001 2024-10-06,03:08:08.000,280,11006590,13045,0,1728184087,13006.824655359997,57.01540730999841,53462.35171968 2024-10-06,03:08:09.000,280,11006605,12765,0,1728184088,13006.817919050001,57.00835817999905,53462.36569392001 2024-10-06,03:08:10.000,280,11006615,12965,0,1728184089,13006.831391669992,57.00130904999969,53462.40062952 2024-10-06,03:08:11.000,280,11006539,13005,0,1728184090,13006.824655359997,57.00130904999969,53462.38665528001 2024-10-06,03:08:12.000,280,11006643,12805,0,1728184091,13006.831391669992,56.973112530002254,53462.40761664 2024-10-06,03:08:13.000,280,11006651,12805,0,1728184092,13006.817919050001,56.98721079000097,53462.35171968 2024-10-06,03:08:14.000,280,11006631,12885,0,1728184093,13006.817919050001,56.973112530002254,53462.34473256001 2024-10-06,03:08:15.000,280,11006594,12965,0,1728184094,13006.797710120001,56.973112530002254,53462.3587068 2024-10-06,03:08:16.000,280,11006646,12965,0,1728184095,13006.790973809992,57.0295055700044,53462.30280984 2024-10-06,03:08:17.000,280,11006649,12805,0,1728184096,13006.811182739992,56.98016166000161,53462.33075832 2024-10-06,03:08:18.000,280,11006576,12645,0,1728184097,13006.817919050001,57.00130904999969,53462.38665528001 2024-10-06,03:08:19.000,280,11006642,13125,0,1728184098,13006.824655359997,57.00130904999969,53462.38665528001 2024-10-06,03:08:20.000,280,11006574,12965,0,1728184099,13006.824655359997,57.02245643999777,53462.393642400006 2024-10-06,03:08:21.000,280,11006587,12805,0,1728184100,13006.817919050001,57.01540730999841,53462.34473256001 2024-10-06,03:08:22.000,280,11006629,13205,0,1728184101,13006.824655359997,56.966063400002895,53462.37966816 2024-10-06,03:08:23.000,280,11006652,12605,0,1728184102,13006.851600599992,56.959014270003536,53462.41460376001 2024-10-06,03:08:24.000,280,11006598,12805,0,1728184103,13006.844864289997,56.94491601000482,53462.40761664 2024-10-06,03:08:25.000,280,11006635,12925,0,1728184104,13006.844864289997,56.959014270003536,53462.43556512001 2024-10-06,03:08:26.000,280,11006629,12605,0,1728184105,13006.851600599992,57.01540730999841,53462.41460376001 2024-10-06,03:08:27.000,280,11006559,12885,0,1728184106,13006.851600599992,56.98721079000097,53462.40761664 2024-10-06,03:08:28.000,280,11006617,12685,0,1728184107,13006.838127980001,56.973112530002254,53462.372681040004 2024-10-06,03:08:29.000,280,11006578,12805,0,1728184108,13006.871809529992,56.98721079000097,53462.42159088 2024-10-06,03:08:30.000,280,11006607,12965,0,1728184109,13006.865073219997,56.98016166000161,53462.42159088 2024-10-06,03:08:31.000,280,11006631,12725,0,1728184110,13006.838127980001,56.99425992000033,53462.3587068 2024-10-06,03:08:32.000,280,11006609,12805,0,1728184111,13006.844864289997,56.98016166000161,53462.42159088 2024-10-06,03:08:33.000,280,11006538,12965,0,1728184112,13006.892018459992,56.973112530002254,53462.40761664 2024-10-06,03:08:34.000,280,11006634,13125,0,1728184113,13006.918963700002,56.98016166000161,53462.40062952 2024-10-06,03:08:35.000,280,11006574,13005,0,1728184114,13006.918963700002,56.95196514000418,53462.40761664 2024-10-06,03:08:36.000,280,11006545,13125,0,1728184115,13006.939172630002,56.95196514000418,53462.43556512001 2024-10-06,03:08:37.000,280,11006593,12885,0,1728184116,13006.912227389992,56.959014270003536,53462.40062952 2024-10-06,03:08:38.000,280,11006593,13205,0,1728184117,13006.918963700002,56.94491601000482,53462.40062952 2024-10-06,03:08:39.000,280,11006582,12885,0,1728184118,13006.885282149997,56.973112530002254,53462.372681040004 2024-10-06,03:08:40.000,280,11006620,13165,0,1728184119,13006.925700009997,56.95196514000418,53462.40761664 2024-10-06,03:08:41.000,280,11006542,12925,0,1728184120,13006.939172630002,56.95196514000418,53462.47748784 2024-10-06,03:08:42.000,280,11006645,12925,0,1728184121,13006.925700009997,56.973112530002254,53462.40761664 2024-10-06,03:08:43.000,280,11006581,12885,0,1728184122,13006.939172630002,56.959014270003536,53462.42159088 2024-10-06,03:08:44.000,280,11006621,12725,0,1728184123,13006.966117869997,56.966063400002895,53462.46351360001 2024-10-06,03:08:45.000,280,11006607,12645,0,1728184124,13006.959381560002,56.93786687999818,53462.442552240005 2024-10-06,03:08:46.000,280,11006616,12885,0,1728184125,13006.959381560002,56.923768619999464,53462.44953936 2024-10-06,03:08:47.000,280,11006629,13125,0,1728184126,13007.013272039992,56.93081774999882,53462.50543632001 2024-10-06,03:08:48.000,280,11006589,13005,0,1728184127,13006.986326799997,56.923768619999464,53462.46351360001 2024-10-06,03:08:49.000,280,11006576,12765,0,1728184128,13006.999799420002,56.916719490000105,53462.442552240005 2024-10-06,03:08:50.000,280,11006621,13125,0,1728184129,13007.013272039992,56.93786687999818,53462.48447496001 2024-10-06,03:08:51.000,280,11006590,12965,0,1728184130,13007.060426210002,56.93786687999818,53462.491462080005 2024-10-06,03:08:52.000,280,11006592,12965,0,1728184131,13007.060426210002,56.94491601000482,53462.38665528001 2024-10-06,03:08:53.000,280,11006570,12965,0,1728184132,13007.046953589997,56.93786687999818,53462.45652648 2024-10-06,03:08:54.000,280,11006627,13165,0,1728184133,13007.040217280002,56.923768619999464,53462.43556512001 2024-10-06,03:08:55.000,280,11006612,12765,0,1728184134,13007.073898829993,56.916719490000105,53462.45652648 2024-10-06,03:08:56.000,280,11006567,13045,0,1728184135,13007.080635140002,56.923768619999464,53462.442552240005 2024-10-06,03:08:57.000,280,11006613,12925,0,1728184136,13007.073898829993,56.966063400002895,53462.44953936 2024-10-06,03:08:58.000,280,11006538,12805,0,1728184137,13007.073898829993,56.94491601000482,53462.428578 2024-10-06,03:08:59.000,280,11006591,13005,0,1728184138,13007.114316689993,56.923768619999464,53462.42159088 2024-10-06,03:09:00.000,280,11006578,12925,0,1728184139,13007.121053000003,56.93786687999818,53462.47748784 2024-10-06,03:09:01.000,280,11006612,13125,0,1728184140,13007.114316689993,56.959014270003536,53462.47748784 2024-10-06,03:09:02.000,280,11006586,12885,0,1728184141,13007.087371449998,56.93786687999818,53462.45652648 2024-10-06,03:09:03.000,280,11006620,13125,0,1728184142,13007.100844070002,56.94491601000482,53462.47050072 2024-10-06,03:09:04.000,280,11006606,12765,0,1728184143,13007.121053000003,56.95196514000418,53462.47050072 2024-10-06,03:09:05.000,280,11006622,12885,0,1728184144,13007.100844070002,56.959014270003536,53462.491462080005 2024-10-06,03:09:06.000,280,11006578,12925,0,1728184145,13007.127789309998,56.93786687999818,53462.47748784 2024-10-06,03:09:07.000,280,11006586,12725,0,1728184146,13007.147998239998,56.95196514000418,53462.46351360001 2024-10-06,03:09:08.000,280,11006614,12925,0,1728184147,13007.161470859988,56.89557210000203,53462.491462080005 2024-10-06,03:09:09.000,280,11006616,12965,0,1728184148,13007.147998239998,56.909670360000746,53462.45652648 2024-10-06,03:09:10.000,280,11006600,12925,0,1728184149,13007.121053000003,56.916719490000105,53462.52639768 2024-10-06,03:09:11.000,280,11006632,12885,0,1728184150,13007.188416099998,56.93786687999818,53462.491462080005 2024-10-06,03:09:12.000,280,11006613,12805,0,1728184151,13007.154734549993,56.94491601000482,53462.48447496001 2024-10-06,03:09:13.000,280,11006592,12765,0,1728184152,13007.174943479993,56.94491601000482,53462.491462080005 2024-10-06,03:09:14.000,280,11006599,13125,0,1728184153,13007.195152409993,56.966063400002895,53462.51242344001 2024-10-06,03:09:15.000,280,11006562,13005,0,1728184154,13007.228833959998,56.90262123000139,53462.53338480001 2024-10-06,03:09:16.000,280,11006546,12845,0,1728184155,13007.228833959998,56.916719490000105,53462.47050072 2024-10-06,03:09:17.000,280,11006583,12845,0,1728184156,13007.249042889998,56.94491601000482,53462.540371920004 2024-10-06,03:09:18.000,280,11006590,12925,0,1728184157,13007.255779199993,56.916719490000105,53462.51941056 2024-10-06,03:09:19.000,280,11006597,13165,0,1728184158,13007.242306579989,56.916719490000105,53462.54735904 2024-10-06,03:09:20.000,280,11006640,12885,0,1728184159,13007.242306579989,56.923768619999464,53462.540371920004 2024-10-06,03:09:21.000,280,11006630,12925,0,1728184160,13007.282724439989,56.93081774999882,53462.52639768 2024-10-06,03:09:22.000,280,11006558,12805,0,1728184161,13007.269251819998,56.923768619999464,53462.4984492 2024-10-06,03:09:23.000,280,11006635,12965,0,1728184162,13007.282724439989,56.93081774999882,53462.561333280006 2024-10-06,03:09:24.000,280,11006618,13045,0,1728184163,13007.309669679998,56.90262123000139,53462.540371920004 2024-10-06,03:09:25.000,280,11006622,12805,0,1728184164,13007.336614919994,56.89557210000203,53462.58229464001 2024-10-06,03:09:26.000,280,11006575,13125,0,1728184165,13007.350087539999,56.93081774999882,53462.540371920004 2024-10-06,03:09:27.000,280,11006533,12725,0,1728184166,13007.356823849994,56.94491601000482,53462.54735904 2024-10-06,03:09:28.000,280,11006632,12805,0,1728184167,13007.390505399999,56.95196514000418,53462.58229464001 2024-10-06,03:09:29.000,280,11006539,12965,0,1728184168,13007.383769089989,56.95196514000418,53462.52639768 2024-10-06,03:09:30.000,280,11006578,12765,0,1728184169,13007.390505399999,56.93081774999882,53462.5683204 2024-10-06,03:09:31.000,280,11006553,13045,0,1728184170,13007.451132189999,56.94491601000482,53462.54735904 2024-10-06,03:09:32.000,280,11006593,13125,0,1728184171,13007.410714329999,56.93786687999818,53462.5683204 2024-10-06,03:09:33.000,280,11006595,12845,0,1728184172,13007.410714329999,56.923768619999464,53462.610243120005 2024-10-06,03:09:34.000,280,11006597,13085,0,1728184173,13007.42418694999,56.98721079000097,53462.58229464001 2024-10-06,03:09:35.000,280,11006628,12965,0,1728184174,13007.457868499994,56.98016166000161,53462.610243120005 2024-10-06,03:09:36.000,280,11006535,12925,0,1728184175,13007.478077429994,56.93786687999818,53462.55434616001 2024-10-06,03:09:37.000,280,11006614,12845,0,1728184176,13007.457868499994,56.973112530002254,53462.659152960005 2024-10-06,03:09:38.000,280,11006636,12885,0,1728184177,13007.51175898,56.98721079000097,53462.63120448001 2024-10-06,03:09:39.000,280,11006551,13045,0,1728184178,13007.50502266999,56.966063400002895,53462.63120448001 2024-10-06,03:09:40.000,280,11006629,13125,0,1728184179,13007.538704219995,56.95196514000418,53462.610243120005 2024-10-06,03:09:41.000,280,11006587,12965,0,1728184180,13007.558913149995,56.966063400002895,53462.64517872 2024-10-06,03:09:42.000,280,11006558,12885,0,1728184181,13007.54544052999,56.959014270003536,53462.6381916 2024-10-06,03:09:43.000,280,11006602,12845,0,1728184182,13007.58585838999,56.973112530002254,53462.659152960005 2024-10-06,03:09:44.000,280,11006588,12685,0,1728184183,13007.579122079995,56.973112530002254,53462.59626888 2024-10-06,03:09:45.000,280,11006571,13125,0,1728184184,13007.619539939995,56.973112530002254,53462.68011432001 2024-10-06,03:09:46.000,280,11006603,12805,0,1728184185,13007.5925947,56.99425992000033,53462.70107568001 2024-10-06,03:09:47.000,280,11006578,12765,0,1728184186,13007.619539939995,56.99425992000033,53462.67312720001 2024-10-06,03:09:48.000,280,11006620,13005,0,1728184187,13007.680166729995,56.95196514000418,53462.708062800004 2024-10-06,03:09:49.000,280,11006618,12805,0,1728184188,13007.65322149,57.01540730999841,53462.69408856 2024-10-06,03:09:50.000,280,11006600,12885,0,1728184189,13007.67343042,57.0295055700044,53462.71504992 2024-10-06,03:09:51.000,280,11006586,13045,0,1728184190,13007.720584589995,57.00835817999905,53462.70107568001 2024-10-06,03:09:52.000,280,11006583,13005,0,1728184191,13007.71384828,57.00130904999969,53462.70107568001 2024-10-06,03:09:53.000,280,11006589,12765,0,1728184192,13007.74752982999,57.00130904999969,53462.67312720001 2024-10-06,03:09:54.000,280,11006609,12685,0,1728184193,13007.75426614,57.02245643999777,53462.69408856 2024-10-06,03:09:55.000,280,11006621,13045,0,1728184194,13007.78794768999,57.00835817999905,53462.68011432001 2024-10-06,03:09:56.000,280,11006568,12805,0,1728184195,13007.781211379996,56.99425992000033,53462.659152960005 2024-10-06,03:09:57.000,280,11006616,13125,0,1728184196,13007.81489293,57.04360383000312,53462.68710144 2024-10-06,03:09:58.000,280,11006569,12965,0,1728184197,13007.81489293,57.03655470000376,53462.68710144 2024-10-06,03:09:59.000,280,11006594,12845,0,1728184198,13007.85531079,57.04360383000312,53462.70107568001 2024-10-06,03:10:00.000,280,11006558,12765,0,1728184199,13007.868783409991,57.04360383000312,53462.67312720001 2024-10-06,03:10:01.000,280,11006663,12765,0,1728184200,13007.87551972,57.05770209000184,53462.7429984 2024-10-06,03:10:02.000,280,11006614,12965,0,1728184201,13007.888992339991,57.05770209000184,53462.73601128 2024-10-06,03:10:03.000,280,11006593,12685,0,1728184202,13007.922673889996,57.05770209000184,53462.729024160006 2024-10-06,03:10:04.000,280,11006617,12925,0,1728184203,13007.942882819996,57.07180035000056,53462.72203704001 2024-10-06,03:10:05.000,280,11006569,13125,0,1728184204,13007.949619129991,57.03655470000376,53462.72203704001 2024-10-06,03:10:06.000,280,11006572,12885,0,1728184205,13007.976564370001,57.05770209000184,53462.73601128 2024-10-06,03:10:07.000,280,11006554,12765,0,1728184206,13007.976564370001,57.07884947999992,53462.75697264 2024-10-06,03:10:08.000,280,11006623,12685,0,1728184207,13008.003509609996,57.0647512200012,53462.70107568001 2024-10-06,03:10:09.000,280,11006573,12845,0,1728184208,13008.010245919992,57.05770209000184,53462.74998552001 2024-10-06,03:10:10.000,280,11006616,13125,0,1728184209,13008.003509609996,57.05065296000248,53462.729024160006 2024-10-06,03:10:11.000,280,11006566,12845,0,1728184210,13008.023718539996,57.04360383000312,53462.729024160006 2024-10-06,03:10:12.000,280,11006640,13085,0,1728184211,13008.043927469997,57.05065296000248,53462.8128696 2024-10-06,03:10:13.000,280,11006638,12965,0,1728184212,13008.077609020002,57.05770209000184,53462.78492112 2024-10-06,03:10:14.000,280,11006583,12925,0,1728184213,13008.091081639992,57.07180035000056,53462.80588248 2024-10-06,03:10:15.000,280,11006569,13045,0,1728184214,13008.064136399997,57.085898609999276,53462.77094688001 2024-10-06,03:10:16.000,280,11006541,13005,0,1728184215,13008.070872709992,57.07180035000056,53462.74998552001 2024-10-06,03:10:17.000,280,11006606,12885,0,1728184216,13008.077609020002,57.07884947999992,53462.79190824 2024-10-06,03:10:18.000,280,11006557,12965,0,1728184217,13008.084345329997,57.10704600000463,53462.8128696 2024-10-06,03:10:19.000,280,11006608,13405,0,1728184218,13008.138235810002,57.099996869997995,53462.79889536001 2024-10-06,03:10:20.000,280,11006640,12805,0,1728184219,13008.138235810002,57.135242520002066,53462.84081808001 2024-10-06,03:10:21.000,280,11006566,12805,0,1728184220,13008.178653670002,57.12819339000271,53462.81985672001 2024-10-06,03:10:22.000,280,11006576,12765,0,1728184221,13008.171917359992,57.135242520002066,53462.83383096 2024-10-06,03:10:23.000,280,11006591,12885,0,1728184222,13008.131499499992,57.135242520002066,53462.80588248 2024-10-06,03:10:24.000,280,11006613,13005,0,1728184223,13008.165181049997,57.099996869997995,53462.84780520001 2024-10-06,03:10:25.000,280,11006623,12885,0,1728184224,13008.165181049997,57.142291650001425,53462.79889536001 2024-10-06,03:10:26.000,280,11006613,12725,0,1728184225,13008.171917359992,57.156389910000144,53462.826843840005 2024-10-06,03:10:27.000,280,11006558,12965,0,1728184226,13008.185389979997,57.12114426000335,53462.81985672001 2024-10-06,03:10:28.000,280,11006569,12925,0,1728184227,13008.212335219992,57.142291650001425,53462.8827408 2024-10-06,03:10:29.000,280,11006555,12885,0,1728184228,13008.219071530002,57.135242520002066,53462.84780520001 2024-10-06,03:10:30.000,280,11006614,12765,0,1728184229,13008.252753079993,57.149340780000784,53462.83383096 2024-10-06,03:10:31.000,280,11006536,12885,0,1728184230,13008.239280460002,57.149340780000784,53462.81985672001 2024-10-06,03:10:32.000,280,11006592,13125,0,1728184231,13008.286434629998,57.149340780000784,53462.85479232 2024-10-06,03:10:33.000,280,11006582,12765,0,1728184232,13008.279698320002,57.1634390399995,53462.84081808001 2024-10-06,03:10:34.000,280,11006578,12885,0,1728184233,13008.272962009993,57.12819339000271,53462.90370216 2024-10-06,03:10:35.000,280,11006588,12965,0,1728184234,13008.266225699997,57.156389910000144,53462.84081808001 2024-10-06,03:10:36.000,280,11006567,13005,0,1728184235,13008.286434629998,57.12819339000271,53462.826843840005 2024-10-06,03:10:37.000,280,11006671,12885,0,1728184236,13008.293170939993,57.12114426000335,53462.86177944 2024-10-06,03:10:38.000,280,11006617,12725,0,1728184237,13008.299907250002,57.12114426000335,53462.8827408 2024-10-06,03:10:39.000,280,11006580,12885,0,1728184238,13008.340325110003,57.135242520002066,53462.86876656001 2024-10-06,03:10:40.000,280,11006601,13085,0,1728184239,13008.313379869993,57.17048816999886,53462.85479232 2024-10-06,03:10:41.000,280,11006572,12925,0,1728184240,13008.326852489998,57.156389910000144,53462.896715040006 2024-10-06,03:10:42.000,280,11006531,12965,0,1728184241,13008.353797729993,57.17753729999822,53462.84081808001 2024-10-06,03:10:43.000,280,11006604,12925,0,1728184242,13008.326852489998,57.17048816999886,53462.90370216 2024-10-06,03:10:44.000,280,11006625,12925,0,1728184243,13008.367270349998,57.1634390399995,53462.896715040006 2024-10-06,03:10:45.000,280,11006590,13165,0,1728184244,13008.387479279998,57.1634390399995,53462.90370216 2024-10-06,03:10:46.000,280,11006579,13005,0,1728184245,13008.400951899988,57.149340780000784,53462.91068928 2024-10-06,03:10:47.000,280,11006600,12965,0,1728184246,13008.400951899988,57.17048816999886,53462.91767640001 2024-10-06,03:10:48.000,280,11006625,12925,0,1728184247,13008.394215589993,57.184586430004856,53462.93863776001 2024-10-06,03:10:49.000,280,11006628,12925,0,1728184248,13008.400951899988,57.191635560004215,53462.91068928 2024-10-06,03:10:50.000,280,11006606,13165,0,1728184249,13008.434633449993,57.1634390399995,53462.952612 2024-10-06,03:10:51.000,280,11006550,12965,0,1728184250,13008.427897139998,57.142291650001425,53462.93863776001 2024-10-06,03:10:52.000,280,11006639,12765,0,1728184251,13008.468314999998,57.17048816999886,53462.93165064 2024-10-06,03:10:53.000,280,11006602,12765,0,1728184252,13008.421160829988,57.156389910000144,53462.945624880005 2024-10-06,03:10:54.000,280,11006593,12605,0,1728184253,13008.434633449993,57.17048816999886,53462.98754760001 2024-10-06,03:10:55.000,280,11006615,13085,0,1728184254,13008.481787619989,57.142291650001425,53462.952612 2024-10-06,03:10:56.000,280,11006610,13245,0,1728184255,13008.468314999998,57.17048816999886,53462.91068928 2024-10-06,03:10:57.000,280,11006593,12965,0,1728184256,13008.515469169994,57.17753729999822,53462.945624880005 2024-10-06,03:10:58.000,280,11006587,12965,0,1728184257,13008.522205479989,57.1634390399995,53462.98754760001 2024-10-06,03:10:59.000,280,11006618,12965,0,1728184258,13008.549150719999,57.142291650001425,53462.98056048 2024-10-06,03:11:00.000,280,11006570,13005,0,1728184259,13008.515469169994,57.142291650001425,53462.98754760001 2024-10-06,03:11:01.000,280,11006648,12765,0,1728184260,13008.515469169994,57.1634390399995,53463.03645744001 2024-10-06,03:11:02.000,280,11006637,12805,0,1728184261,13008.501996549989,57.17048816999886,53463.01549608001 2024-10-06,03:11:03.000,280,11006615,13005,0,1728184262,13008.522205479989,57.17048816999886,53463.043444560004 2024-10-06,03:11:04.000,280,11006660,13045,0,1728184263,13008.522205479989,57.156389910000144,53463.0224832 2024-10-06,03:11:05.000,280,11006621,12925,0,1728184264,13008.562623339989,57.156389910000144,53463.03645744001 2024-10-06,03:11:06.000,280,11006636,12805,0,1728184265,13008.528941789998,57.184586430004856,53462.98056048 2024-10-06,03:11:07.000,280,11006580,12885,0,1728184266,13008.528941789998,57.156389910000144,53463.05043168 2024-10-06,03:11:08.000,280,11006606,13085,0,1728184267,13008.576095959994,57.17753729999822,53463.05043168 2024-10-06,03:11:09.000,280,11006554,12965,0,1728184268,13008.569359649999,57.184586430004856,53462.95959912 2024-10-06,03:11:10.000,280,11006619,13045,0,1728184269,13008.582832269989,57.191635560004215,53463.043444560004 2024-10-06,03:11:11.000,280,11006622,13125,0,1728184270,13008.582832269989,57.184586430004856,53463.043444560004 2024-10-06,03:11:12.000,280,11006611,12965,0,1728184271,13008.569359649999,57.17753729999822,53463.05043168 2024-10-06,03:11:13.000,280,11006552,13205,0,1728184272,13008.569359649999,57.1634390399995,53463.05741880001 2024-10-06,03:11:14.000,280,11006604,13045,0,1728184273,13008.589568579999,57.17048816999886,53463.07139304 2024-10-06,03:11:15.000,280,11006603,12605,0,1728184274,13008.596304889994,57.17753729999822,53463.08536728001 2024-10-06,03:11:16.000,280,11006533,12605,0,1728184275,13008.616513819994,57.1634390399995,53463.02947032 2024-10-06,03:11:17.000,280,11006582,12925,0,1728184276,13008.650195369999,57.17048816999886,53463.08536728001 2024-10-06,03:11:18.000,280,11006585,12925,0,1728184277,13008.629986439999,57.12819339000271,53463.08536728001 2024-10-06,03:11:19.000,280,11006608,13045,0,1728184278,13008.596304889994,57.17753729999822,53463.0923544 2024-10-06,03:11:20.000,280,11006684,12805,0,1728184279,13008.64345905999,57.12819339000271,53463.043444560004 2024-10-06,03:11:21.000,280,11006568,13125,0,1728184280,13008.62325012999,57.1634390399995,53463.01549608001 2024-10-06,03:11:22.000,280,11006637,12845,0,1728184281,13008.616513819994,57.12819339000271,53463.064405920006 2024-10-06,03:11:23.000,280,11006615,12685,0,1728184282,13008.636722749994,57.149340780000784,53463.12030288 2024-10-06,03:11:24.000,280,11006625,13045,0,1728184283,13008.596304889994,57.156389910000144,53463.064405920006 2024-10-06,03:11:25.000,280,11006569,13205,0,1728184284,13008.616513819994,57.156389910000144,53463.05043168 2024-10-06,03:11:26.000,280,11006627,12925,0,1728184285,13008.656931679994,57.142291650001425,53463.03645744001 2024-10-06,03:11:27.000,280,11006569,13085,0,1728184286,13008.62325012999,57.156389910000144,53463.0224832 2024-10-06,03:11:28.000,280,11006560,12765,0,1728184287,13008.66366798999,57.142291650001425,53463.0224832 2024-10-06,03:11:29.000,280,11006595,12885,0,1728184288,13008.68387691999,57.142291650001425,53463.0923544 2024-10-06,03:11:30.000,280,11006586,13045,0,1728184289,13008.670404299999,57.135242520002066,53463.09934152 2024-10-06,03:11:31.000,280,11006624,12805,0,1728184290,13008.650195369999,57.135242520002066,53463.064405920006 2024-10-06,03:11:32.000,280,11006554,12925,0,1728184291,13008.697349539994,57.149340780000784,53463.05043168 2024-10-06,03:11:33.000,280,11006559,12925,0,1728184292,13008.69061323,57.135242520002066,53462.98754760001 2024-10-06,03:11:34.000,280,11006637,12845,0,1728184293,13008.69061323,57.156389910000144,53463.02947032 2024-10-06,03:11:35.000,280,11006588,12845,0,1728184294,13008.677140609994,57.11409513000399,53463.07139304 2024-10-06,03:11:36.000,280,11006612,12845,0,1728184295,13008.70408584999,57.12819339000271,53463.113315760005 2024-10-06,03:11:37.000,280,11006580,13125,0,1728184296,13008.71082216,57.10704600000463,53463.08536728001 2024-10-06,03:11:38.000,280,11006587,13085,0,1728184297,13008.71082216,57.085898609999276,53463.12729 2024-10-06,03:11:39.000,280,11006545,13205,0,1728184298,13008.71082216,57.092947739998635,53463.09934152 2024-10-06,03:11:40.000,280,11006587,13125,0,1728184299,13008.69061323,57.10704600000463,53463.10632864001 2024-10-06,03:11:41.000,280,11006599,12925,0,1728184300,13008.72429477999,57.085898609999276,53463.113315760005 2024-10-06,03:11:42.000,280,11006598,12845,0,1728184301,13008.717558469994,57.099996869997995,53463.064405920006 2024-10-06,03:11:43.000,280,11006591,12765,0,1728184302,13008.73103109,57.12114426000335,53463.12030288 2024-10-06,03:11:44.000,280,11006550,12965,0,1728184303,13008.717558469994,57.092947739998635,53463.113315760005 2024-10-06,03:11:45.000,280,11006585,13125,0,1728184304,13008.72429477999,57.12114426000335,53463.12729 2024-10-06,03:11:46.000,280,11006583,12925,0,1728184305,13008.73103109,57.092947739998635,53463.113315760005 2024-10-06,03:11:47.000,280,11006558,12885,0,1728184306,13008.75124002,57.12819339000271,53463.09934152 2024-10-06,03:11:48.000,280,11006565,12885,0,1728184307,13008.778185259995,57.142291650001425,53463.15523848001 2024-10-06,03:11:49.000,280,11006586,13045,0,1728184308,13008.757976329995,57.10704600000463,53463.12729 2024-10-06,03:11:50.000,280,11006592,12925,0,1728184309,13008.737767399994,57.12114426000335,53463.15523848001 2024-10-06,03:11:51.000,280,11006573,13045,0,1728184310,13008.76471263999,57.11409513000399,53463.162225600005 2024-10-06,03:11:52.000,280,11006607,13045,0,1728184311,13008.79165788,57.11409513000399,53463.12030288 2024-10-06,03:11:53.000,280,11006566,12925,0,1728184312,13008.778185259995,57.099996869997995,53463.162225600005 2024-10-06,03:11:54.000,280,11006590,12965,0,1728184313,13008.81186681,57.085898609999276,53463.14825136 2024-10-06,03:11:55.000,280,11006579,12925,0,1728184314,13008.83207574,57.099996869997995,53463.16921272 2024-10-06,03:11:56.000,280,11006599,12845,0,1728184315,13008.82533942999,57.12819339000271,53463.14126424 2024-10-06,03:11:57.000,280,11006588,12725,0,1728184316,13008.82533942999,57.12819339000271,53463.14825136 2024-10-06,03:11:58.000,280,11006605,13085,0,1728184317,13008.84554835999,57.11409513000399,53463.16921272 2024-10-06,03:11:59.000,280,11006579,12725,0,1728184318,13008.84554835999,57.07884947999992,53463.16921272 2024-10-06,03:12:00.000,280,11006582,12885,0,1728184319,13008.84554835999,57.0647512200012,53463.12030288 2024-10-06,03:12:01.000,280,11006589,12965,0,1728184320,13008.86575728999,57.05065296000248,53463.14825136 2024-10-06,03:12:02.000,280,11006599,12845,0,1728184321,13008.89270253,57.085898609999276,53463.19017408 2024-10-06,03:12:03.000,280,11006602,12925,0,1728184322,13008.86575728999,57.0647512200012,53463.21812256 2024-10-06,03:12:04.000,280,11006636,12965,0,1728184323,13008.86575728999,57.07180035000056,53463.25305816001 2024-10-06,03:12:05.000,280,11006616,12965,0,1728184324,13008.899438839995,57.092947739998635,53463.1971612 2024-10-06,03:12:06.000,280,11006650,12645,0,1728184325,13008.899438839995,57.07180035000056,53463.1971612 2024-10-06,03:12:07.000,280,11006637,13005,0,1728184326,13008.939856699995,57.10704600000463,53463.13427712001 2024-10-06,03:12:08.000,280,11006567,12885,0,1728184327,13008.919647769995,57.092947739998635,53463.17619984001 2024-10-06,03:12:09.000,280,11006598,12965,0,1728184328,13008.919647769995,57.10704600000463,53463.281006640005 2024-10-06,03:12:10.000,280,11006631,12925,0,1728184329,13008.919647769995,57.085898609999276,53463.211135440004 2024-10-06,03:12:11.000,280,11006615,12965,0,1728184330,13008.91291146,57.092947739998635,53463.24607104 2024-10-06,03:12:12.000,280,11006562,12845,0,1728184331,13008.899438839995,57.07884947999992,53463.22510968001 2024-10-06,03:12:13.000,280,11006620,13205,0,1728184332,13008.95332932,57.07180035000056,53463.22510968001 2024-10-06,03:12:14.000,280,11006564,13285,0,1728184333,13008.960065629995,57.07180035000056,53463.26004528 2024-10-06,03:12:15.000,280,11006598,13205,0,1728184334,13008.96680193999,57.0647512200012,53463.27401952001 2024-10-06,03:12:16.000,280,11006618,12845,0,1728184335,13008.939856699995,57.092947739998635,53463.23908392 2024-10-06,03:12:17.000,280,11006584,12725,0,1728184336,13008.97353825,57.099996869997995,53463.25305816001 2024-10-06,03:12:18.000,280,11006654,12885,0,1728184337,13008.95332932,57.085898609999276,53463.2670324 2024-10-06,03:12:19.000,280,11006598,12845,0,1728184338,13008.98701086999,57.085898609999276,53463.232096800006 2024-10-06,03:12:20.000,280,11006619,13205,0,1728184339,13009.01395611,57.085898609999276,53463.22510968001 2024-10-06,03:12:21.000,280,11006598,12965,0,1728184340,13008.99374718,57.11409513000399,53463.232096800006 2024-10-06,03:12:22.000,280,11006606,13125,0,1728184341,13008.97353825,57.11409513000399,53463.25305816001 2024-10-06,03:12:23.000,280,11006602,13125,0,1728184342,13008.99374718,57.092947739998635,53463.2670324 2024-10-06,03:12:24.000,280,11006580,13005,0,1728184343,13008.98701086999,57.092947739998635,53463.2670324 2024-10-06,03:12:25.000,280,11006593,13085,0,1728184344,13009.000483489996,57.07180035000056,53463.30196800001 2024-10-06,03:12:26.000,280,11006527,13045,0,1728184345,13009.05437397,57.092947739998635,53463.30196800001 2024-10-06,03:12:27.000,280,11006597,13005,0,1728184346,13009.00721979999,57.099996869997995,53463.28799376 2024-10-06,03:12:28.000,280,11006621,13045,0,1728184347,13009.03416504,57.0647512200012,53463.32292936001 2024-10-06,03:12:29.000,280,11006566,13005,0,1728184348,13009.04763765999,57.0647512200012,53463.31594224 2024-10-06,03:12:30.000,280,11006609,13125,0,1728184349,13009.02742872999,57.092947739998635,53463.28799376 2024-10-06,03:12:31.000,280,11006596,13125,0,1728184350,13009.040901349996,57.135242520002066,53463.27401952001 2024-10-06,03:12:32.000,280,11006558,13205,0,1728184351,13009.04763765999,57.0647512200012,53463.29498088 2024-10-06,03:12:33.000,280,11006606,13005,0,1728184352,13009.04763765999,57.12114426000335,53463.34389072001 2024-10-06,03:12:34.000,280,11006600,13325,0,1728184353,13009.05437397,57.10704600000463,53463.30895512 2024-10-06,03:12:35.000,280,11006597,12845,0,1728184354,13009.04763765999,57.099996869997995,53463.30196800001 2024-10-06,03:12:36.000,280,11006600,13045,0,1728184355,13009.101528139996,57.07180035000056,53463.31594224 2024-10-06,03:12:37.000,280,11006576,12805,0,1728184356,13009.061110279996,57.07180035000056,53463.329916480005 2024-10-06,03:12:38.000,280,11006631,12685,0,1728184357,13009.11500076,57.07884947999992,53463.36485208 2024-10-06,03:12:39.000,280,11006542,13005,0,1728184358,13009.0745829,57.07884947999992,53463.30895512 2024-10-06,03:12:40.000,280,11006613,13045,0,1728184359,13009.09479183,57.0647512200012,53463.329916480005 2024-10-06,03:12:41.000,280,11006603,13085,0,1728184360,13009.135209690001,57.10704600000463,53463.31594224 2024-10-06,03:12:42.000,280,11006591,13005,0,1728184361,13009.148682309991,57.085898609999276,53463.36485208 2024-10-06,03:12:43.000,280,11006646,12965,0,1728184362,13009.141945999996,57.07180035000056,53463.3369036 2024-10-06,03:12:44.000,280,11006563,12965,0,1728184363,13009.128473379991,57.07180035000056,53463.35087784001 2024-10-06,03:12:45.000,280,11006617,12965,0,1728184364,13009.175627550001,57.099996869997995,53463.35786496 2024-10-06,03:12:46.000,280,11006575,13005,0,1728184365,13009.135209690001,57.085898609999276,53463.38581344 2024-10-06,03:12:47.000,280,11006586,12965,0,1728184366,13009.182363859996,57.05065296000248,53463.42773616 2024-10-06,03:12:48.000,280,11006589,13005,0,1728184367,13009.141945999996,57.07884947999992,53463.43472328 2024-10-06,03:12:49.000,280,11006581,12885,0,1728184368,13009.182363859996,57.05770209000184,53463.35087784001 2024-10-06,03:12:50.000,280,11006605,12885,0,1728184369,13009.182363859996,57.05770209000184,53463.4067748 2024-10-06,03:12:51.000,280,11006661,13085,0,1728184370,13009.195836480001,57.07180035000056,53463.36485208 2024-10-06,03:12:52.000,280,11006615,12845,0,1728184371,13009.209309099992,57.099996869997995,53463.4067748 2024-10-06,03:12:53.000,280,11006624,12965,0,1728184372,13009.162154929996,57.099996869997995,53463.43472328 2024-10-06,03:12:54.000,280,11006630,12965,0,1728184373,13009.135209690001,57.12114426000335,53463.42074904001 2024-10-06,03:12:55.000,280,11006618,12925,0,1728184374,13009.162154929996,57.10704600000463,53463.42074904001 2024-10-06,03:12:56.000,280,11006644,12885,0,1728184375,13009.148682309991,57.12114426000335,53463.399787680006 2024-10-06,03:12:57.000,280,11006571,13005,0,1728184376,13009.135209690001,57.085898609999276,53463.39280056001 2024-10-06,03:12:58.000,280,11006647,12605,0,1728184377,13009.128473379991,57.092947739998635,53463.378826320004 2024-10-06,03:12:59.000,280,11006588,12645,0,1728184378,13009.09479183,57.10704600000463,53463.39280056001 2024-10-06,03:13:00.000,280,11006603,12765,0,1728184379,13009.09479183,57.05770209000184,53463.41376192 2024-10-06,03:13:01.000,280,11006622,12805,0,1728184380,13009.101528139996,57.07884947999992,53463.41376192 2024-10-06,03:13:02.000,280,11006548,13045,0,1728184381,13009.128473379991,57.092947739998635,53463.42074904001 2024-10-06,03:13:03.000,280,11006624,13085,0,1728184382,13009.11500076,57.10704600000463,53463.48363312 2024-10-06,03:13:04.000,280,11006578,12845,0,1728184383,13009.155418620001,57.12114426000335,53463.43472328 2024-10-06,03:13:05.000,280,11006618,13165,0,1728184384,13009.128473379991,57.10704600000463,53463.46965888001 2024-10-06,03:13:06.000,280,11006639,13045,0,1728184385,13009.168891239991,57.11409513000399,53463.448697520005 2024-10-06,03:13:07.000,280,11006573,12845,0,1728184386,13009.195836480001,57.11409513000399,53463.46267176 2024-10-06,03:13:08.000,280,11006627,13005,0,1728184387,13009.148682309991,57.085898609999276,53463.46267176 2024-10-06,03:13:09.000,280,11006641,12965,0,1728184388,13009.128473379991,57.05770209000184,53463.52555584 2024-10-06,03:13:10.000,280,11006580,12765,0,1728184389,13009.148682309991,57.099996869997995,53463.57446568 2024-10-06,03:13:11.000,280,11006602,13045,0,1728184390,13009.148682309991,57.05065296000248,53463.55350432 2024-10-06,03:13:12.000,280,11006592,12805,0,1728184391,13009.155418620001,57.085898609999276,53463.53254296 2024-10-06,03:13:13.000,280,11006611,12805,0,1728184392,13009.182363859996,57.099996869997995,53463.48363312 2024-10-06,03:13:14.000,280,11006620,13285,0,1728184393,13009.189100169991,57.07180035000056,53463.52555584 2024-10-06,03:13:15.000,280,11006576,13045,0,1728184394,13009.209309099992,57.10704600000463,53463.51856872001 2024-10-06,03:13:16.000,280,11006545,12925,0,1728184395,13009.189100169991,57.07884947999992,53463.53254296 2024-10-06,03:13:17.000,280,11006628,12965,0,1728184396,13009.182363859996,57.092947739998635,53463.49062024001 2024-10-06,03:13:18.000,280,11006605,12845,0,1728184397,13009.175627550001,57.10704600000463,53463.497607360005 2024-10-06,03:13:19.000,280,11006648,13045,0,1728184398,13009.148682309991,57.12819339000271,53463.53254296 2024-10-06,03:13:20.000,280,11006626,13085,0,1728184399,13009.162154929996,57.11409513000399,53463.52555584 2024-10-06,03:13:21.000,280,11006565,13005,0,1728184400,13009.189100169991,57.10704600000463,53463.546517200004 2024-10-06,03:13:22.000,280,11006588,12605,0,1728184401,13009.168891239991,57.07884947999992,53463.53953008001 2024-10-06,03:13:23.000,280,11006582,12765,0,1728184402,13009.182363859996,57.05065296000248,53463.55350432 2024-10-06,03:13:24.000,280,11006629,12965,0,1728184403,13009.195836480001,57.092947739998635,53463.55350432 2024-10-06,03:13:25.000,280,11006604,12765,0,1728184404,13009.229518029992,57.0647512200012,53463.56049144001 2024-10-06,03:13:26.000,280,11006643,12925,0,1728184405,13009.195836480001,57.05065296000248,53463.567478560006 2024-10-06,03:13:27.000,280,11006633,13005,0,1728184406,13009.195836480001,57.05770209000184,53463.53254296 2024-10-06,03:13:28.000,280,11006593,12765,0,1728184407,13009.242990649996,57.07884947999992,53463.567478560006 2024-10-06,03:13:29.000,280,11006600,12925,0,1728184408,13009.216045410001,57.03655470000376,53463.5814528 2024-10-06,03:13:30.000,280,11006615,12965,0,1728184409,13009.202572789996,57.0647512200012,53463.53953008001 2024-10-06,03:13:31.000,280,11006626,12805,0,1728184410,13009.242990649996,57.0295055700044,53463.53953008001 2024-10-06,03:13:32.000,280,11006612,12685,0,1728184411,13009.229518029992,57.04360383000312,53463.567478560006 2024-10-06,03:13:33.000,280,11006574,12845,0,1728184412,13009.263199579997,57.02245643999777,53463.52555584 2024-10-06,03:13:34.000,280,11006578,12965,0,1728184413,13009.222781719996,57.01540730999841,53463.53254296 2024-10-06,03:13:35.000,280,11006617,12925,0,1728184414,13009.249726959992,57.00130904999969,53463.567478560006 2024-10-06,03:13:36.000,280,11006604,13045,0,1728184415,13009.249726959992,56.99425992000033,53463.55350432 2024-10-06,03:13:37.000,280,11006645,12925,0,1728184416,13009.249726959992,56.98721079000097,53463.53254296 2024-10-06,03:13:38.000,280,11006629,12965,0,1728184417,13009.263199579997,56.98721079000097,53463.57446568 2024-10-06,03:13:39.000,280,11006608,12965,0,1728184418,13009.290144819992,56.973112530002254,53463.5814528 2024-10-06,03:13:40.000,280,11006630,12725,0,1728184419,13009.269935889992,56.98016166000161,53463.63036264 2024-10-06,03:13:41.000,280,11006631,12845,0,1728184420,13009.310353749992,57.00835817999905,53463.63734976001 2024-10-06,03:13:42.000,280,11006607,12685,0,1728184421,13009.303617439997,56.99425992000033,53463.60241416 2024-10-06,03:13:43.000,280,11006576,12965,0,1728184422,13009.310353749992,56.98721079000097,53463.60241416 2024-10-06,03:13:44.000,280,11006606,12845,0,1728184423,13009.330562679992,56.98721079000097,53463.63734976001 2024-10-06,03:13:45.000,280,11006575,13005,0,1728184424,13009.323826369997,56.98721079000097,53463.616388400005 2024-10-06,03:13:46.000,280,11006618,13005,0,1728184425,13009.364244229997,56.959014270003536,53463.63734976001 2024-10-06,03:13:47.000,280,11006584,12925,0,1728184426,13009.357507920002,56.93786687999818,53463.67927248001 2024-10-06,03:13:48.000,280,11006640,12725,0,1728184427,13009.350771609992,56.94491601000482,53463.63734976001 2024-10-06,03:13:49.000,280,11006578,13045,0,1728184428,13009.391189469992,56.959014270003536,53463.60940128001 2024-10-06,03:13:50.000,280,11006566,12885,0,1728184429,13009.377716850002,56.94491601000482,53463.616388400005 2024-10-06,03:13:51.000,280,11006615,13045,0,1728184430,13009.404662089997,56.923768619999464,53463.63036264 2024-10-06,03:13:52.000,280,11006603,13045,0,1728184431,13009.344035299997,56.94491601000482,53463.64433688 2024-10-06,03:13:53.000,280,11006612,13245,0,1728184432,13009.377716850002,56.95196514000418,53463.67228536 2024-10-06,03:13:54.000,280,11006601,13125,0,1728184433,13009.377716850002,56.94491601000482,53463.70023384 2024-10-06,03:13:55.000,280,11006600,13085,0,1728184434,13009.411398399992,56.923768619999464,53463.63734976001 2024-10-06,03:13:56.000,280,11006557,12925,0,1728184435,13009.418134710002,56.923768619999464,53463.63036264 2024-10-06,03:13:57.000,280,11006655,12765,0,1728184436,13009.404662089997,56.90262123000139,53463.64433688 2024-10-06,03:13:58.000,280,11006594,13085,0,1728184437,13009.404662089997,56.93081774999882,53463.67927248001 2024-10-06,03:13:59.000,280,11006625,12885,0,1728184438,13009.431607329992,56.93786687999818,53463.67228536 2024-10-06,03:14:00.000,280,11006561,12805,0,1728184439,13009.445079949997,56.916719490000105,53463.67927248001 2024-10-06,03:14:01.000,280,11006576,13005,0,1728184440,13009.438343640002,56.93081774999882,53463.68625960001 2024-10-06,03:14:02.000,280,11006581,12885,0,1728184441,13009.431607329992,56.89557210000203,53463.70023384 2024-10-06,03:14:03.000,280,11006589,12885,0,1728184442,13009.424871019997,56.959014270003536,53463.68625960001 2024-10-06,03:14:04.000,280,11006574,12965,0,1728184443,13009.411398399992,56.90262123000139,53463.70023384 2024-10-06,03:14:05.000,280,11006638,12725,0,1728184444,13009.424871019997,56.88852297000267,53463.69324672 2024-10-06,03:14:06.000,280,11006584,12885,0,1728184445,13009.472025189993,56.86737558000459,53463.665298240005 2024-10-06,03:14:07.000,280,11006608,13125,0,1728184446,13009.465288879997,56.90262123000139,53463.67927248001 2024-10-06,03:14:08.000,280,11006644,12805,0,1728184447,13009.445079949997,56.88852297000267,53463.72818232001 2024-10-06,03:14:09.000,280,11006570,13005,0,1728184448,13009.445079949997,56.916719490000105,53463.68625960001 2024-10-06,03:14:10.000,280,11006620,12965,0,1728184449,13009.505706739998,56.89557210000203,53463.714208080004 2024-10-06,03:14:11.000,280,11006620,13045,0,1728184450,13009.498970430002,56.88147384000331,53463.70722096001 2024-10-06,03:14:12.000,280,11006595,12765,0,1728184451,13009.525915669998,56.8532773199986,53463.74215656 2024-10-06,03:14:13.000,280,11006606,13285,0,1728184452,13009.498970430002,56.84622818999924,53463.76311792 2024-10-06,03:14:14.000,280,11006621,12765,0,1728184453,13009.512443049993,56.860326449997956,53463.80504064001 2024-10-06,03:14:15.000,280,11006594,13125,0,1728184454,13009.525915669998,56.8532773199986,53463.784079280005 2024-10-06,03:14:16.000,280,11006584,12765,0,1728184455,13009.532651979993,56.82508080000116,53463.77010504 2024-10-06,03:14:17.000,280,11006639,13125,0,1728184456,13009.519179360002,56.860326449997956,53463.74914368 2024-10-06,03:14:18.000,280,11006593,13045,0,1728184457,13009.552860909993,56.84622818999924,53463.784079280005 2024-10-06,03:14:19.000,280,11006612,12765,0,1728184458,13009.552860909993,56.83917905999988,53463.74914368 2024-10-06,03:14:20.000,280,11006599,12805,0,1728184459,13009.532651979993,56.83917905999988,53463.735169440006 2024-10-06,03:14:21.000,280,11006563,13085,0,1728184460,13009.512443049993,56.83212993000052,53463.74914368 2024-10-06,03:14:22.000,280,11006573,13045,0,1728184461,13009.498970430002,56.8532773199986,53463.76311792 2024-10-06,03:14:23.000,280,11006575,12885,0,1728184462,13009.505706739998,56.83212993000052,53463.79805352 2024-10-06,03:14:24.000,280,11006650,13005,0,1728184463,13009.539388290003,56.89557210000203,53463.81202776 2024-10-06,03:14:25.000,280,11006593,13285,0,1728184464,13009.532651979993,56.8532773199986,53463.80504064001 2024-10-06,03:14:26.000,280,11006589,13165,0,1728184465,13009.472025189993,56.86737558000459,53463.81901488 2024-10-06,03:14:27.000,280,11006603,13005,0,1728184466,13009.512443049993,56.87442471000395,53463.83997624 2024-10-06,03:14:28.000,280,11006582,12925,0,1728184467,13009.505706739998,56.83212993000052,53463.81901488 2024-10-06,03:14:29.000,280,11006586,12845,0,1728184468,13009.512443049993,56.860326449997956,53463.82600200001 2024-10-06,03:14:30.000,280,11006585,13005,0,1728184469,13009.472025189993,56.86737558000459,53463.81202776 2024-10-06,03:14:31.000,280,11006656,12805,0,1728184470,13009.505706739998,56.83212993000052,53463.84696336001 2024-10-06,03:14:32.000,280,11006592,13045,0,1728184471,13009.472025189993,56.8180316700018,53463.81202776 2024-10-06,03:14:33.000,280,11006566,12845,0,1728184472,13009.465288879997,56.82508080000116,53463.82600200001 2024-10-06,03:14:34.000,280,11006620,13205,0,1728184473,13009.451816259992,56.80393341000308,53463.81901488 2024-10-06,03:14:35.000,280,11006589,12805,0,1728184474,13009.465288879997,56.8180316700018,53463.81901488 2024-10-06,03:14:36.000,280,11006583,12605,0,1728184475,13009.465288879997,56.83212993000052,53463.81202776 2024-10-06,03:14:37.000,280,11006631,12605,0,1728184476,13009.458552570002,56.83212993000052,53463.87491184001 2024-10-06,03:14:38.000,280,11006568,12685,0,1728184477,13009.478761500002,56.82508080000116,53463.83997624 2024-10-06,03:14:39.000,280,11006607,13125,0,1728184478,13009.465288879997,56.789835150004365,53463.85395048001 2024-10-06,03:14:40.000,280,11006576,12805,0,1728184479,13009.451816259992,56.80393341000308,53463.85395048001 2024-10-06,03:14:41.000,280,11006555,13085,0,1728184480,13009.472025189993,56.789835150004365,53463.91683456 2024-10-06,03:14:42.000,280,11006575,13125,0,1728184481,13009.431607329992,56.796884280003724,53463.85395048001 2024-10-06,03:14:43.000,280,11006621,12885,0,1728184482,13009.451816259992,56.82508080000116,53463.902860320006 2024-10-06,03:14:44.000,280,11006581,12925,0,1728184483,13009.438343640002,56.796884280003724,53463.85395048001 2024-10-06,03:14:45.000,280,11006586,12965,0,1728184484,13009.438343640002,56.796884280003724,53463.87491184001 2024-10-06,03:14:46.000,280,11006594,12965,0,1728184485,13009.418134710002,56.789835150004365,53463.832989120005 2024-10-06,03:14:47.000,280,11006603,13085,0,1728184486,13009.424871019997,56.77573688999837,53463.89587320001 2024-10-06,03:14:48.000,280,11006587,13045,0,1728184487,13009.445079949997,56.77573688999837,53463.832989120005 2024-10-06,03:14:49.000,280,11006623,12885,0,1728184488,13009.418134710002,56.789835150004365,53463.80504064001 2024-10-06,03:14:50.000,280,11006578,13165,0,1728184489,13009.391189469992,56.796884280003724,53463.84696336001 2024-10-06,03:14:51.000,280,11006564,12605,0,1728184490,13009.451816259992,56.80393341000308,53463.85395048001 2024-10-06,03:14:52.000,280,11006615,12805,0,1728184491,13009.411398399992,56.81098254000244,53463.85395048001 2024-10-06,03:14:53.000,280,11006610,13125,0,1728184492,13009.364244229997,56.81098254000244,53463.84696336001 2024-10-06,03:14:54.000,280,11006622,13125,0,1728184493,13009.377716850002,56.81098254000244,53463.832989120005 2024-10-06,03:14:55.000,280,11006646,12965,0,1728184494,13009.384453159997,56.76163862999965,53463.83997624 2024-10-06,03:14:56.000,280,11006567,12885,0,1728184495,13009.384453159997,56.77573688999837,53463.82600200001 2024-10-06,03:14:57.000,280,11006596,13205,0,1728184496,13009.384453159997,56.75458950000029,53463.832989120005 2024-10-06,03:14:58.000,280,11006632,12645,0,1728184497,13009.364244229997,56.733442110002215,53463.81901488 2024-10-06,03:14:59.000,280,11006632,13085,0,1728184498,13009.330562679992,56.76163862999965,53463.85395048001 2024-10-06,03:15:00.000,280,11006560,12725,0,1728184499,13009.344035299997,56.75458950000029,53463.81202776 2024-10-06,03:15:01.000,280,11006584,12805,0,1728184500,13009.384453159997,56.740491240001575,53463.832989120005 2024-10-06,03:15:02.000,280,11006637,12685,0,1728184501,13009.364244229997,56.691147329998785,53463.832989120005 2024-10-06,03:15:03.000,280,11006593,12965,0,1728184502,13009.350771609992,56.691147329998785,53463.81202776 2024-10-06,03:15:04.000,280,11006564,13005,0,1728184503,13009.344035299997,56.70524559000478,53463.82600200001 2024-10-06,03:15:05.000,280,11006605,13045,0,1728184504,13009.377716850002,56.684098199999426,53463.79805352 2024-10-06,03:15:06.000,280,11006619,12925,0,1728184505,13009.377716850002,56.66295081000135,53463.80504064001 2024-10-06,03:15:07.000,280,11006655,13005,0,1728184506,13009.370980539992,56.65590168000199,53463.881898960004 2024-10-06,03:15:08.000,280,11006633,12925,0,1728184507,13009.404662089997,56.65590168000199,53463.84696336001 2024-10-06,03:15:09.000,280,11006592,13005,0,1728184508,13009.370980539992,56.62770516000455,53463.80504064001 2024-10-06,03:15:10.000,280,11006634,13005,0,1728184509,13009.391189469992,56.65590168000199,53463.85395048001 2024-10-06,03:15:11.000,280,11006624,12965,0,1728184510,13009.377716850002,56.66295081000135,53463.7910664 2024-10-06,03:15:12.000,280,11006607,13325,0,1728184511,13009.391189469992,56.62770516000455,53463.82600200001 2024-10-06,03:15:13.000,280,11006552,12805,0,1728184512,13009.404662089997,56.63475429000391,53463.8609376 2024-10-06,03:15:14.000,280,11006640,12765,0,1728184513,13009.397925780002,56.59950863999984,53463.86792472 2024-10-06,03:15:15.000,280,11006588,12925,0,1728184514,13009.364244229997,56.59950863999984,53463.8609376 2024-10-06,03:15:16.000,280,11006631,12805,0,1728184515,13009.397925780002,56.62065602999792,53463.81202776 2024-10-06,03:15:17.000,280,11006672,12965,0,1728184516,13009.370980539992,56.61360689999856,53463.81901488 2024-10-06,03:15:18.000,280,11006602,12805,0,1728184517,13009.377716850002,56.58541038000112,53463.85395048001 2024-10-06,03:15:19.000,280,11006675,13085,0,1728184518,13009.384453159997,56.62065602999792,53463.832989120005 2024-10-06,03:15:20.000,280,11006633,12725,0,1728184519,13009.424871019997,56.59245951000048,53463.902860320006 2024-10-06,03:15:21.000,280,11006569,12845,0,1728184520,13009.445079949997,56.6065577699992,53463.89587320001 2024-10-06,03:15:22.000,280,11006585,13245,0,1728184521,13009.445079949997,56.550164730004326,53463.8609376 2024-10-06,03:15:23.000,280,11006633,13125,0,1728184522,13009.418134710002,56.59950863999984,53463.84696336001 2024-10-06,03:15:24.000,280,11006653,13085,0,1728184523,13009.411398399992,56.57836125000176,53463.84696336001 2024-10-06,03:15:25.000,280,11006603,13045,0,1728184524,13009.438343640002,56.5713121200024,53463.91683456 2024-10-06,03:15:26.000,280,11006595,12925,0,1728184525,13009.458552570002,56.59950863999984,53463.90984744 2024-10-06,03:15:27.000,280,11006631,12685,0,1728184526,13009.438343640002,56.57836125000176,53463.84696336001 2024-10-06,03:15:28.000,280,11006576,13045,0,1728184527,13009.458552570002,56.557213860003685,53463.90984744 2024-10-06,03:15:29.000,280,11006627,13405,0,1728184528,13009.431607329992,56.59950863999984,53463.8609376 2024-10-06,03:15:30.000,280,11006584,13045,0,1728184529,13009.451816259992,56.59245951000048,53463.87491184001 2024-10-06,03:15:31.000,280,11006562,12805,0,1728184530,13009.451816259992,56.6065577699992,53463.86792472 2024-10-06,03:15:32.000,280,11006573,12765,0,1728184531,13009.411398399992,56.57836125000176,53463.84696336001 2024-10-06,03:15:33.000,280,11006582,13085,0,1728184532,13009.431607329992,56.61360689999856,53463.89587320001 2024-10-06,03:15:34.000,280,11006663,12845,0,1728184533,13009.451816259992,56.61360689999856,53463.81202776 2024-10-06,03:15:35.000,280,11006561,13285,0,1728184534,13009.438343640002,56.59245951000048,53463.881898960004 2024-10-06,03:15:36.000,280,11006610,12765,0,1728184535,13009.424871019997,56.6065577699992,53463.881898960004 2024-10-06,03:15:37.000,280,11006676,12925,0,1728184536,13009.384453159997,56.6065577699992,53463.881898960004 2024-10-06,03:15:38.000,280,11006608,12685,0,1728184537,13009.411398399992,56.564262990003044,53463.88888608 2024-10-06,03:15:39.000,280,11006635,12845,0,1728184538,13009.391189469992,56.59245951000048,53463.88888608 2024-10-06,03:15:40.000,280,11006625,12965,0,1728184539,13009.377716850002,56.6065577699992,53463.82600200001 2024-10-06,03:15:41.000,280,11006595,12845,0,1728184540,13009.364244229997,56.58541038000112,53463.87491184001 2024-10-06,03:15:42.000,280,11006604,12765,0,1728184541,13009.364244229997,56.564262990003044,53463.881898960004 2024-10-06,03:15:43.000,280,11006574,12965,0,1728184542,13009.364244229997,56.564262990003044,53463.902860320006 2024-10-06,03:15:44.000,280,11006615,12925,0,1728184543,13009.344035299997,56.5713121200024,53463.82600200001 2024-10-06,03:15:45.000,280,11006584,13125,0,1728184544,13009.344035299997,56.564262990003044,53463.8609376 2024-10-06,03:15:46.000,280,11006572,12885,0,1728184545,13009.344035299997,56.5713121200024,53463.88888608 2024-10-06,03:15:47.000,280,11006605,12765,0,1728184546,13009.344035299997,56.58541038000112,53463.832989120005 2024-10-06,03:15:48.000,280,11006610,12845,0,1728184547,13009.377716850002,56.57836125000176,53463.90984744 2024-10-06,03:15:49.000,280,11006623,12765,0,1728184548,13009.364244229997,56.550164730004326,53463.8609376 2024-10-06,03:15:50.000,280,11006592,12725,0,1728184549,13009.350771609992,56.550164730004326,53463.86792472 2024-10-06,03:15:51.000,280,11006610,12845,0,1728184550,13009.296881130002,56.564262990003044,53463.87491184001 2024-10-06,03:15:52.000,280,11006578,13005,0,1728184551,13009.303617439997,56.550164730004326,53463.82600200001 2024-10-06,03:15:53.000,280,11006644,12685,0,1728184552,13009.317090060002,56.550164730004326,53463.85395048001 2024-10-06,03:15:54.000,280,11006630,12765,0,1728184553,13009.310353749992,56.52196820999961,53463.82600200001 2024-10-06,03:15:55.000,280,11006588,12765,0,1728184554,13009.303617439997,56.500820820001536,53463.85395048001 2024-10-06,03:15:56.000,280,11006618,12925,0,1728184555,13009.269935889992,56.500820820001536,53463.88888608 2024-10-06,03:15:57.000,280,11006637,12925,0,1728184556,13009.263199579997,56.49377169000218,53463.87491184001 2024-10-06,03:15:58.000,280,11006551,12925,0,1728184557,13009.256463270001,56.47967343000346,53463.86792472 2024-10-06,03:15:59.000,280,11006596,12885,0,1728184558,13009.283408509997,56.48672256000282,53463.88888608 2024-10-06,03:16:00.000,280,11006610,12925,0,1728184559,13009.283408509997,56.49377169000218,53463.86792472 2024-10-06,03:16:01.000,280,11006638,13125,0,1728184560,13009.263199579997,56.52901733999897,53463.85395048001 2024-10-06,03:16:02.000,280,11006570,12805,0,1728184561,13009.242990649996,56.500820820001536,53463.881898960004 2024-10-06,03:16:03.000,280,11006594,12765,0,1728184562,13009.290144819992,56.507869950000895,53463.832989120005 2024-10-06,03:16:04.000,280,11006619,13125,0,1728184563,13009.269935889992,56.500820820001536,53463.81901488 2024-10-06,03:16:05.000,280,11006612,13165,0,1728184564,13009.249726959992,56.47967343000346,53463.84696336001 2024-10-06,03:16:06.000,280,11006618,12885,0,1728184565,13009.276672200001,56.451476909998746,53463.85395048001 2024-10-06,03:16:07.000,280,11006639,12845,0,1728184566,13009.236254340001,56.44442777999939,53463.87491184001 2024-10-06,03:16:08.000,280,11006584,13125,0,1728184567,13009.249726959992,56.451476909998746,53463.85395048001 2024-10-06,03:16:09.000,280,11006607,12845,0,1728184568,13009.242990649996,56.43737865000003,53463.8609376 2024-10-06,03:16:10.000,280,11006591,12685,0,1728184569,13009.283408509997,56.388034740004514,53463.88888608 2024-10-06,03:16:11.000,280,11006584,12845,0,1728184570,13009.242990649996,56.40213300000323,53463.84696336001 2024-10-06,03:16:12.000,280,11006525,12685,0,1728184571,13009.209309099992,56.42328039000131,53463.86792472 2024-10-06,03:16:13.000,280,11006604,13285,0,1728184572,13009.236254340001,56.40213300000323,53463.88888608 2024-10-06,03:16:14.000,280,11006578,13005,0,1728184573,13009.249726959992,56.42328039000131,53463.881898960004 2024-10-06,03:16:15.000,280,11006626,12885,0,1728184574,13009.236254340001,56.388034740004514,53463.87491184001 2024-10-06,03:16:16.000,280,11006611,13125,0,1728184575,13009.236254340001,56.39508387000387,53463.86792472 2024-10-06,03:16:17.000,280,11006578,13005,0,1728184576,13009.209309099992,56.40213300000323,53463.881898960004 2024-10-06,03:16:18.000,280,11006615,12885,0,1728184577,13009.195836480001,56.35278909000044,53463.881898960004 2024-10-06,03:16:19.000,280,11006500,12765,0,1728184578,13009.202572789996,56.38098560999788,53463.832989120005 2024-10-06,03:16:20.000,280,11006599,13045,0,1728184579,13009.202572789996,56.3598382199998,53463.85395048001 2024-10-06,03:16:21.000,280,11006590,12845,0,1728184580,13009.216045410001,56.3598382199998,53463.902860320006 2024-10-06,03:16:22.000,280,11006576,13205,0,1728184581,13009.175627550001,56.43737865000003,53463.881898960004 2024-10-06,03:16:23.000,280,11006555,12965,0,1728184582,13009.195836480001,56.40918213000259,53463.85395048001 2024-10-06,03:16:24.000,280,11006554,13045,0,1728184583,13009.202572789996,56.388034740004514,53463.84696336001 2024-10-06,03:16:25.000,280,11006592,12885,0,1728184584,13009.182363859996,56.37393647999852,53463.86792472 2024-10-06,03:16:26.000,280,11006654,12925,0,1728184585,13009.195836480001,56.38098560999788,53463.81901488 2024-10-06,03:16:27.000,280,11006569,12765,0,1728184586,13009.168891239991,56.39508387000387,53463.81901488 2024-10-06,03:16:28.000,280,11006600,13085,0,1728184587,13009.195836480001,56.3598382199998,53463.832989120005 2024-10-06,03:16:29.000,280,11006614,12965,0,1728184588,13009.216045410001,56.388034740004514,53463.83997624 2024-10-06,03:16:30.000,280,11006590,12885,0,1728184589,13009.175627550001,56.39508387000387,53463.79805352 2024-10-06,03:16:31.000,280,11006617,13005,0,1728184590,13009.195836480001,56.37393647999852,53463.86792472 2024-10-06,03:16:32.000,280,11006601,12885,0,1728184591,13009.168891239991,56.38098560999788,53463.85395048001 2024-10-06,03:16:33.000,280,11006620,12965,0,1728184592,13009.148682309991,56.36688734999916,53463.81202776 2024-10-06,03:16:34.000,280,11006622,13125,0,1728184593,13009.141945999996,56.35278909000044,53463.83997624 2024-10-06,03:16:35.000,280,11006631,12925,0,1728184594,13009.155418620001,56.3598382199998,53463.832989120005 2024-10-06,03:16:36.000,280,11006597,12725,0,1728184595,13009.121737069996,56.338690830001724,53463.7910664 2024-10-06,03:16:37.000,280,11006563,13285,0,1728184596,13009.121737069996,56.34573996000108,53463.79805352 2024-10-06,03:16:38.000,280,11006593,13005,0,1728184597,13009.141945999996,56.35278909000044,53463.81202776 2024-10-06,03:16:39.000,280,11006593,12925,0,1728184598,13009.148682309991,56.39508387000387,53463.84696336001 2024-10-06,03:16:40.000,280,11006593,12605,0,1728184599,13009.162154929996,56.388034740004514,53463.80504064001 2024-10-06,03:16:41.000,280,11006612,12845,0,1728184600,13009.168891239991,56.3598382199998,53463.81901488 2024-10-06,03:16:42.000,280,11006583,13125,0,1728184601,13009.141945999996,56.3598382199998,53463.8609376 2024-10-06,03:16:43.000,280,11006575,12845,0,1728184602,13009.11500076,56.37393647999852,53463.80504064001 2024-10-06,03:16:44.000,280,11006594,12765,0,1728184603,13009.11500076,56.37393647999852,53463.76311792 2024-10-06,03:16:45.000,280,11006594,12965,0,1728184604,13009.128473379991,56.331641700002365,53463.77010504 2024-10-06,03:16:46.000,280,11006611,12885,0,1728184605,13009.135209690001,56.34573996000108,53463.77709216001 2024-10-06,03:16:47.000,280,11006623,12965,0,1728184606,13009.141945999996,56.35278909000044,53463.76311792 2024-10-06,03:16:48.000,280,11006598,12965,0,1728184607,13009.141945999996,56.34573996000108,53463.784079280005 2024-10-06,03:16:49.000,280,11006621,13125,0,1728184608,13009.09479183,56.34573996000108,53463.7910664 2024-10-06,03:16:50.000,280,11006626,12885,0,1728184609,13009.108264449991,56.324592570003006,53463.75613080001 2024-10-06,03:16:51.000,280,11006622,12805,0,1728184610,13009.121737069996,56.26819953000086,53463.735169440006 2024-10-06,03:16:52.000,280,11006623,13205,0,1728184611,13009.135209690001,56.29639604999829,53463.76311792 2024-10-06,03:16:53.000,280,11006630,12805,0,1728184612,13009.121737069996,56.324592570003006,53463.74914368 2024-10-06,03:16:54.000,280,11006617,13045,0,1728184613,13009.141945999996,56.31049431000429,53463.69324672 2024-10-06,03:16:55.000,280,11006547,12925,0,1728184614,13009.128473379991,56.289346919998934,53463.74215656 2024-10-06,03:16:56.000,280,11006615,12605,0,1728184615,13009.128473379991,56.29639604999829,53463.72818232001 2024-10-06,03:16:57.000,280,11006652,12965,0,1728184616,13009.108264449991,56.31049431000429,53463.735169440006 2024-10-06,03:16:58.000,280,11006648,12885,0,1728184617,13009.11500076,56.275248660000216,53463.74215656 2024-10-06,03:16:59.000,280,11006614,12965,0,1728184618,13009.108264449991,56.29639604999829,53463.70023384 2024-10-06,03:17:00.000,280,11006650,12645,0,1728184619,13009.135209690001,56.31754344000365,53463.75613080001 2024-10-06,03:17:01.000,280,11006569,12925,0,1728184620,13009.108264449991,56.31049431000429,53463.69324672 2024-10-06,03:17:02.000,280,11006610,12885,0,1728184621,13009.108264449991,56.324592570003006,53463.74215656 2024-10-06,03:17:03.000,280,11006636,13045,0,1728184622,13009.108264449991,56.289346919998934,53463.72818232001 2024-10-06,03:17:04.000,280,11006621,12685,0,1728184623,13009.108264449991,56.31754344000365,53463.74914368 2024-10-06,03:17:05.000,280,11006625,12965,0,1728184624,13009.088055519991,56.324592570003006,53463.70722096001 2024-10-06,03:17:06.000,280,11006573,12845,0,1728184625,13009.05437397,56.34573996000108,53463.7211952 2024-10-06,03:17:07.000,280,11006595,12885,0,1728184626,13009.067846589991,56.31049431000429,53463.714208080004 2024-10-06,03:17:08.000,280,11006615,13045,0,1728184627,13009.061110279996,56.338690830001724,53463.74215656 2024-10-06,03:17:09.000,280,11006609,12885,0,1728184628,13009.05437397,56.3598382199998,53463.75613080001 2024-10-06,03:17:10.000,280,11006625,12965,0,1728184629,13009.01395611,56.338690830001724,53463.68625960001 2024-10-06,03:17:11.000,280,11006577,13005,0,1728184630,13008.99374718,56.331641700002365,53463.69324672 2024-10-06,03:17:12.000,280,11006579,13125,0,1728184631,13009.02742872999,56.37393647999852,53463.77010504 2024-10-06,03:17:13.000,280,11006663,12845,0,1728184632,13009.040901349996,56.331641700002365,53463.735169440006 2024-10-06,03:17:14.000,280,11006608,12965,0,1728184633,13009.020692419996,56.3598382199998,53463.735169440006 2024-10-06,03:17:15.000,280,11006582,13005,0,1728184634,13009.02742872999,56.34573996000108,53463.67228536 2024-10-06,03:17:16.000,280,11006628,12885,0,1728184635,13009.05437397,56.3598382199998,53463.72818232001 2024-10-06,03:17:17.000,280,11006640,13045,0,1728184636,13008.99374718,56.338690830001724,53463.67927248001 2024-10-06,03:17:18.000,280,11006593,12925,0,1728184637,13009.020692419996,56.35278909000044,53463.69324672 2024-10-06,03:17:19.000,280,11006628,12965,0,1728184638,13009.00721979999,56.36688734999916,53463.70722096001 2024-10-06,03:17:20.000,280,11006564,12885,0,1728184639,13009.00721979999,56.36688734999916,53463.68625960001 2024-10-06,03:17:21.000,280,11006576,13165,0,1728184640,13009.000483489996,56.40918213000259,53463.68625960001 2024-10-06,03:17:22.000,280,11006549,12765,0,1728184641,13008.99374718,56.3598382199998,53463.7211952 2024-10-06,03:17:23.000,280,11006678,13125,0,1728184642,13008.97353825,56.35278909000044,53463.70023384 2024-10-06,03:17:24.000,280,11006594,12885,0,1728184643,13008.98701086999,56.388034740004514,53463.7211952 2024-10-06,03:17:25.000,280,11006598,12765,0,1728184644,13008.95332932,56.331641700002365,53463.7211952 2024-10-06,03:17:26.000,280,11006608,12925,0,1728184645,13008.960065629995,56.388034740004514,53463.714208080004 2024-10-06,03:17:27.000,280,11006588,12765,0,1728184646,13009.020692419996,56.3598382199998,53463.651324 2024-10-06,03:17:28.000,280,11006615,13085,0,1728184647,13008.98701086999,56.35278909000044,53463.70023384 2024-10-06,03:17:29.000,280,11006598,12965,0,1728184648,13008.98701086999,56.38098560999788,53463.64433688 2024-10-06,03:17:30.000,280,11006635,12685,0,1728184649,13008.960065629995,56.35278909000044,53463.67228536 2024-10-06,03:17:31.000,280,11006562,13285,0,1728184650,13008.96680193999,56.36688734999916,53463.77010504 2024-10-06,03:17:32.000,280,11006651,12805,0,1728184651,13008.96680193999,56.388034740004514,53463.67927248001 2024-10-06,03:17:33.000,280,11006617,13045,0,1728184652,13008.960065629995,56.38098560999788,53463.69324672 2024-10-06,03:17:34.000,280,11006616,12965,0,1728184653,13008.90617514999,56.3598382199998,53463.70722096001 2024-10-06,03:17:35.000,280,11006617,12965,0,1728184654,13008.939856699995,56.38098560999788,53463.65831112001 2024-10-06,03:17:36.000,280,11006581,13085,0,1728184655,13008.919647769995,56.3598382199998,53463.59542704 2024-10-06,03:17:37.000,280,11006602,12925,0,1728184656,13008.939856699995,56.34573996000108,53463.67228536 2024-10-06,03:17:38.000,280,11006614,12965,0,1728184657,13008.919647769995,56.34573996000108,53463.651324 2024-10-06,03:17:39.000,280,11006601,13085,0,1728184658,13008.90617514999,56.3598382199998,53463.63036264 2024-10-06,03:17:40.000,280,11006611,13045,0,1728184659,13008.94659300999,56.36688734999916,53463.70023384 2024-10-06,03:17:41.000,280,11006559,12725,0,1728184660,13008.88596621999,56.37393647999852,53463.63734976001 2024-10-06,03:17:42.000,280,11006598,13045,0,1728184661,13008.8724936,56.3598382199998,53463.67927248001 2024-10-06,03:17:43.000,280,11006571,12925,0,1728184662,13008.88596621999,56.388034740004514,53463.67228536 2024-10-06,03:17:44.000,280,11006659,12965,0,1728184663,13008.89270253,56.37393647999852,53463.616388400005 2024-10-06,03:17:45.000,280,11006641,13085,0,1728184664,13008.86575728999,56.34573996000108,53463.63036264 2024-10-06,03:17:46.000,280,11006545,12805,0,1728184665,13008.84554835999,56.3598382199998,53463.62337552 2024-10-06,03:17:47.000,280,11006618,12965,0,1728184666,13008.85228467,56.35278909000044,53463.64433688 2024-10-06,03:17:48.000,280,11006619,12805,0,1728184667,13008.85228467,56.37393647999852,53463.70023384 2024-10-06,03:17:49.000,280,11006634,13285,0,1728184668,13008.85228467,56.34573996000108,53463.68625960001 2024-10-06,03:17:50.000,280,11006623,12605,0,1728184669,13008.82533942999,56.31754344000365,53463.63036264 2024-10-06,03:17:51.000,280,11006593,12805,0,1728184670,13008.879229909995,56.331641700002365,53463.68625960001 2024-10-06,03:17:52.000,280,11006692,12925,0,1728184671,13008.88596621999,56.338690830001724,53463.651324 2024-10-06,03:17:53.000,280,11006614,12965,0,1728184672,13008.88596621999,56.31754344000365,53463.69324672 2024-10-06,03:17:54.000,280,11006616,13045,0,1728184673,13008.8724936,56.31049431000429,53463.67927248001 2024-10-06,03:17:55.000,280,11006600,12925,0,1728184674,13008.879229909995,56.324592570003006,53463.69324672 2024-10-06,03:17:56.000,280,11006600,12885,0,1728184675,13008.859020979995,56.338690830001724,53463.67228536 2024-10-06,03:17:57.000,280,11006634,12645,0,1728184676,13008.86575728999,56.338690830001724,53463.70722096001 2024-10-06,03:17:58.000,280,11006614,12765,0,1728184677,13008.86575728999,56.338690830001724,53463.651324 2024-10-06,03:17:59.000,280,11006642,13005,0,1728184678,13008.85228467,56.324592570003006,53463.63036264 2024-10-06,03:18:00.000,280,11006589,12645,0,1728184679,13008.86575728999,56.338690830001724,53463.69324672 2024-10-06,03:18:01.000,280,11006609,13005,0,1728184680,13008.859020979995,56.31754344000365,53463.616388400005 2024-10-06,03:18:02.000,280,11006583,13125,0,1728184681,13008.82533942999,56.3598382199998,53463.60241416 2024-10-06,03:18:03.000,280,11006621,12965,0,1728184682,13008.859020979995,56.324592570003006,53463.651324 2024-10-06,03:18:04.000,280,11006603,12805,0,1728184683,13008.82533942999,56.338690830001724,53463.60241416 2024-10-06,03:18:05.000,280,11006669,12805,0,1728184684,13008.859020979995,56.338690830001724,53463.63036264 2024-10-06,03:18:06.000,280,11006655,12885,0,1728184685,13008.859020979995,56.31754344000365,53463.63734976001 2024-10-06,03:18:07.000,280,11006587,12965,0,1728184686,13008.86575728999,56.338690830001724,53463.67228536 2024-10-06,03:18:08.000,280,11006627,13325,0,1728184687,13008.859020979995,56.31754344000365,53463.60940128001 2024-10-06,03:18:09.000,280,11006659,12925,0,1728184688,13008.818603119995,56.338690830001724,53463.5814528 2024-10-06,03:18:10.000,280,11006658,13005,0,1728184689,13008.83207574,56.29639604999829,53463.58843992001 2024-10-06,03:18:11.000,280,11006666,13045,0,1728184690,13008.81186681,56.3598382199998,53463.58843992001 2024-10-06,03:18:12.000,280,11006655,12765,0,1728184691,13008.81186681,56.324592570003006,53463.59542704 2024-10-06,03:18:13.000,280,11006572,12965,0,1728184692,13008.77144895,56.324592570003006,53463.60241416 2024-10-06,03:18:14.000,280,11006655,12885,0,1728184693,13008.76471263999,56.338690830001724,53463.59542704 2024-10-06,03:18:15.000,280,11006622,12965,0,1728184694,13008.78492156999,56.3598382199998,53463.60241416 2024-10-06,03:18:16.000,280,11006619,12725,0,1728184695,13008.77144895,56.338690830001724,53463.60241416 2024-10-06,03:18:17.000,280,11006554,12925,0,1728184696,13008.73103109,56.36688734999916,53463.59542704 2024-10-06,03:18:18.000,280,11006588,13045,0,1728184697,13008.778185259995,56.31754344000365,53463.64433688 2024-10-06,03:18:19.000,280,11006617,12965,0,1728184698,13008.77144895,56.31754344000365,53463.51158160001 2024-10-06,03:18:20.000,280,11006629,12885,0,1728184699,13008.77144895,56.35278909000044,53463.63734976001 2024-10-06,03:18:21.000,280,11006641,13125,0,1728184700,13008.71082216,56.37393647999852,53463.5814528 2024-10-06,03:18:22.000,280,11006613,13005,0,1728184701,13008.74450370999,56.31049431000429,53463.60241416 2024-10-06,03:18:23.000,280,11006616,12965,0,1728184702,13008.74450370999,56.324592570003006,53463.567478560006 2024-10-06,03:18:24.000,280,11006640,12965,0,1728184703,13008.73103109,56.31049431000429,53463.58843992001 2024-10-06,03:18:25.000,280,11006638,13005,0,1728184704,13008.717558469994,56.37393647999852,53463.5814528 2024-10-06,03:18:26.000,280,11006642,12685,0,1728184705,13008.72429477999,56.3598382199998,53463.60940128001 2024-10-06,03:18:27.000,280,11006609,13045,0,1728184706,13008.717558469994,56.3598382199998,53463.53953008001 2024-10-06,03:18:28.000,280,11006616,13045,0,1728184707,13008.697349539994,56.31049431000429,53463.58843992001 2024-10-06,03:18:29.000,280,11006614,12805,0,1728184708,13008.677140609994,56.331641700002365,53463.5814528 2024-10-06,03:18:30.000,280,11006645,13045,0,1728184709,13008.656931679994,56.3598382199998,53463.476646 2024-10-06,03:18:31.000,280,11006615,13125,0,1728184710,13008.629986439999,56.31754344000365,53463.51158160001 2024-10-06,03:18:32.000,280,11006596,13205,0,1728184711,13008.677140609994,56.36688734999916,53463.51856872001 2024-10-06,03:18:33.000,280,11006633,13005,0,1728184712,13008.650195369999,56.338690830001724,53463.52555584 2024-10-06,03:18:34.000,280,11006586,12765,0,1728184713,13008.636722749994,56.34573996000108,53463.52555584 2024-10-06,03:18:35.000,280,11006584,12965,0,1728184714,13008.677140609994,56.338690830001724,53463.51158160001 2024-10-06,03:18:36.000,280,11006618,12925,0,1728184715,13008.64345905999,56.34573996000108,53463.51856872001 2024-10-06,03:18:37.000,280,11006629,12725,0,1728184716,13008.650195369999,56.31754344000365,53463.53254296 2024-10-06,03:18:38.000,280,11006618,13125,0,1728184717,13008.596304889994,56.30344517999765,53463.52555584 2024-10-06,03:18:39.000,280,11006544,12725,0,1728184718,13008.596304889994,56.275248660000216,53463.53953008001 2024-10-06,03:18:40.000,280,11006586,12885,0,1728184719,13008.616513819994,56.275248660000216,53463.51856872001 2024-10-06,03:18:41.000,280,11006571,12765,0,1728184720,13008.62325012999,56.275248660000216,53463.55350432 2024-10-06,03:18:42.000,280,11006613,12925,0,1728184721,13008.589568579999,56.25410127000214,53463.55350432 2024-10-06,03:18:43.000,280,11006638,12725,0,1728184722,13008.60304119999,56.26819953000086,53463.52555584 2024-10-06,03:18:44.000,280,11006606,12925,0,1728184723,13008.596304889994,56.2611504000015,53463.51158160001 2024-10-06,03:18:45.000,280,11006553,13205,0,1728184724,13008.64345905999,56.275248660000216,53463.51158160001 2024-10-06,03:18:46.000,280,11006673,13125,0,1728184725,13008.636722749994,56.282297789999575,53463.52555584 2024-10-06,03:18:47.000,280,11006631,13085,0,1728184726,13008.62325012999,56.24000301000342,53463.51856872001 2024-10-06,03:18:48.000,280,11006615,12925,0,1728184727,13008.569359649999,56.23295388000406,53463.53254296 2024-10-06,03:18:49.000,280,11006620,12685,0,1728184728,13008.582832269989,56.275248660000216,53463.51158160001 2024-10-06,03:18:50.000,280,11006595,13125,0,1728184729,13008.596304889994,56.29639604999829,53463.52555584 2024-10-06,03:18:51.000,280,11006662,12965,0,1728184730,13008.589568579999,56.282297789999575,53463.497607360005 2024-10-06,03:18:52.000,280,11006616,12885,0,1728184731,13008.562623339989,56.26819953000086,53463.48363312 2024-10-06,03:18:53.000,280,11006608,12805,0,1728184732,13008.542414409989,56.289346919998934,53463.50459448 2024-10-06,03:18:54.000,280,11006614,12885,0,1728184733,13008.555887029994,56.29639604999829,53463.50459448 2024-10-06,03:18:55.000,280,11006622,12965,0,1728184734,13008.569359649999,56.282297789999575,53463.48363312 2024-10-06,03:18:56.000,280,11006558,13245,0,1728184735,13008.528941789998,56.275248660000216,53463.476646 2024-10-06,03:18:57.000,280,11006632,12925,0,1728184736,13008.508732859998,56.282297789999575,53463.497607360005 2024-10-06,03:18:58.000,280,11006605,12885,0,1728184737,13008.501996549989,56.31754344000365,53463.52555584 2024-10-06,03:18:59.000,280,11006605,12925,0,1728184738,13008.522205479989,56.289346919998934,53463.476646 2024-10-06,03:19:00.000,280,11006563,12925,0,1728184739,13008.515469169994,56.26819953000086,53463.50459448 2024-10-06,03:19:01.000,280,11006590,12965,0,1728184740,13008.515469169994,56.275248660000216,53463.45568464 2024-10-06,03:19:02.000,280,11006621,12925,0,1728184741,13008.488523929998,56.2611504000015,53463.39280056001 2024-10-06,03:19:03.000,280,11006638,12805,0,1728184742,13008.522205479989,56.24705214000278,53463.448697520005 2024-10-06,03:19:04.000,280,11006625,13045,0,1728184743,13008.495260239994,56.24705214000278,53463.44171040001 2024-10-06,03:19:05.000,280,11006615,12685,0,1728184744,13008.508732859998,56.275248660000216,53463.43472328 2024-10-06,03:19:06.000,280,11006630,13085,0,1728184745,13008.522205479989,56.26819953000086,53463.41376192 2024-10-06,03:19:07.000,280,11006619,13005,0,1728184746,13008.549150719999,56.282297789999575,53463.476646 2024-10-06,03:19:08.000,280,11006577,12965,0,1728184747,13008.515469169994,56.2611504000015,53463.45568464 2024-10-06,03:19:09.000,280,11006610,12925,0,1728184748,13008.522205479989,56.2611504000015,53463.45568464 2024-10-06,03:19:10.000,280,11006633,13045,0,1728184749,13008.501996549989,56.275248660000216,53463.4067748 2024-10-06,03:19:11.000,280,11006620,13125,0,1728184750,13008.515469169994,56.2611504000015,53463.41376192 2024-10-06,03:19:12.000,280,11006647,12925,0,1728184751,13008.515469169994,56.25410127000214,53463.378826320004 2024-10-06,03:19:13.000,280,11006613,12925,0,1728184752,13008.481787619989,56.29639604999829,53463.41376192 2024-10-06,03:19:14.000,280,11006585,12805,0,1728184753,13008.501996549989,56.25410127000214,53463.44171040001 2024-10-06,03:19:15.000,280,11006623,13045,0,1728184754,13008.501996549989,56.30344517999765,53463.38581344 2024-10-06,03:19:16.000,280,11006635,12805,0,1728184755,13008.468314999998,56.324592570003006,53463.36485208 2024-10-06,03:19:17.000,280,11006613,12925,0,1728184756,13008.488523929998,56.29639604999829,53463.378826320004 2024-10-06,03:19:18.000,280,11006569,13125,0,1728184757,13008.475051309993,56.31049431000429,53463.3369036 2024-10-06,03:19:19.000,280,11006621,12845,0,1728184758,13008.454842379993,56.30344517999765,53463.32292936001 2024-10-06,03:19:20.000,280,11006595,13045,0,1728184759,13008.414424519993,56.289346919998934,53463.3369036 2024-10-06,03:19:21.000,280,11006572,12765,0,1728184760,13008.461578689989,56.289346919998934,53463.34389072001 2024-10-06,03:19:22.000,280,11006625,12965,0,1728184761,13008.454842379993,56.282297789999575,53463.30895512 2024-10-06,03:19:23.000,280,11006581,13045,0,1728184762,13008.468314999998,56.30344517999765,53463.34389072001 2024-10-06,03:19:24.000,280,11006586,12965,0,1728184763,13008.421160829988,56.275248660000216,53463.30196800001 2024-10-06,03:19:25.000,280,11006656,12805,0,1728184764,13008.441369759988,56.275248660000216,53463.32292936001 2024-10-06,03:19:26.000,280,11006619,12685,0,1728184765,13008.427897139998,56.25410127000214,53463.31594224 2024-10-06,03:19:27.000,280,11006611,12765,0,1728184766,13008.400951899988,56.275248660000216,53463.35786496 2024-10-06,03:19:28.000,280,11006622,12605,0,1728184767,13008.421160829988,56.24000301000342,53463.31594224 2024-10-06,03:19:29.000,280,11006647,13285,0,1728184768,13008.427897139998,56.24705214000278,53463.31594224 2024-10-06,03:19:30.000,280,11006642,12805,0,1728184769,13008.427897139998,56.2611504000015,53463.30895512 2024-10-06,03:19:31.000,280,11006581,13125,0,1728184770,13008.454842379993,56.23295388000406,53463.281006640005 2024-10-06,03:19:32.000,280,11006653,13005,0,1728184771,13008.427897139998,56.275248660000216,53463.30196800001 2024-10-06,03:19:33.000,280,11006573,13205,0,1728184772,13008.448106069998,56.23295388000406,53463.281006640005 2024-10-06,03:19:34.000,280,11006572,12805,0,1728184773,13008.454842379993,56.20475735999935,53463.30196800001 2024-10-06,03:19:35.000,280,11006583,12805,0,1728184774,13008.475051309993,56.23295388000406,53463.281006640005 2024-10-06,03:19:36.000,280,11006601,12925,0,1728184775,13008.448106069998,56.24000301000342,53463.25305816001 2024-10-06,03:19:37.000,280,11006615,13045,0,1728184776,13008.400951899988,56.23295388000406,53463.28799376 2024-10-06,03:19:38.000,280,11006653,13005,0,1728184777,13008.414424519993,56.25410127000214,53463.30196800001 2024-10-06,03:19:39.000,280,11006595,12765,0,1728184778,13008.427897139998,56.2611504000015,53463.24607104 2024-10-06,03:19:40.000,280,11006614,12845,0,1728184779,13008.400951899988,56.24000301000342,53463.281006640005 2024-10-06,03:19:41.000,280,11006616,12925,0,1728184780,13008.454842379993,56.19770822999999,53463.20414832001 2024-10-06,03:19:42.000,280,11006599,12725,0,1728184781,13008.427897139998,56.21180648999871,53463.25305816001 2024-10-06,03:19:43.000,280,11006641,13045,0,1728184782,13008.407688209998,56.20475735999935,53463.31594224 2024-10-06,03:19:44.000,280,11006643,12965,0,1728184783,13008.380742969988,56.19770822999999,53463.27401952001 2024-10-06,03:19:45.000,280,11006595,13005,0,1728184784,13008.394215589993,56.19770822999999,53463.281006640005 2024-10-06,03:19:46.000,280,11006606,12765,0,1728184785,13008.421160829988,56.21885561999807,53463.2670324 2024-10-06,03:19:47.000,280,11006602,13165,0,1728184786,13008.394215589993,56.23295388000406,53463.2670324 2024-10-06,03:19:48.000,280,11006651,12965,0,1728184787,13008.394215589993,56.24705214000278,53463.26004528 2024-10-06,03:19:49.000,280,11006639,12925,0,1728184788,13008.400951899988,56.24705214000278,53463.2670324 2024-10-06,03:19:50.000,280,11006618,12765,0,1728184789,13008.394215589993,56.20475735999935,53463.1971612 2024-10-06,03:19:51.000,280,11006588,13285,0,1728184790,13008.353797729993,56.2259047500047,53463.20414832001 2024-10-06,03:19:52.000,280,11006605,12845,0,1728184791,13008.367270349998,56.19770822999999,53463.14126424 2024-10-06,03:19:53.000,280,11006668,12765,0,1728184792,13008.400951899988,56.21180648999871,53463.22510968001 2024-10-06,03:19:54.000,280,11006642,12685,0,1728184793,13008.367270349998,56.21885561999807,53463.232096800006 2024-10-06,03:19:55.000,280,11006629,12965,0,1728184794,13008.380742969988,56.18360997000127,53463.14825136 2024-10-06,03:19:56.000,280,11006656,12965,0,1728184795,13008.414424519993,56.20475735999935,53463.162225600005 2024-10-06,03:19:57.000,280,11006567,12885,0,1728184796,13008.380742969988,56.21180648999871,53463.1971612 2024-10-06,03:19:58.000,280,11006630,13005,0,1728184797,13008.360534039988,56.19770822999999,53463.162225600005 2024-10-06,03:19:59.000,280,11006616,13005,0,1728184798,13008.394215589993,56.19065910000063,53463.18318696001 2024-10-06,03:20:00.000,280,11006652,12885,0,1728184799,13008.414424519993,56.17656084000191,53463.20414832001 2024-10-06,03:20:01.000,280,11006652,12805,0,1728184800,13008.367270349998,56.19065910000063,53463.14825136 2024-10-06,03:20:02.000,280,11006613,12845,0,1728184801,13008.353797729993,56.18360997000127,53463.13427712001 2024-10-06,03:20:03.000,280,11006598,12725,0,1728184802,13008.380742969988,56.20475735999935,53463.14126424 2024-10-06,03:20:04.000,280,11006609,12885,0,1728184803,13008.353797729993,56.162462580003194,53463.16921272 2024-10-06,03:20:05.000,280,11006678,13005,0,1728184804,13008.400951899988,56.19065910000063,53463.18318696001 2024-10-06,03:20:06.000,280,11006627,13005,0,1728184805,13008.374006659993,56.19770822999999,53463.16921272 2024-10-06,03:20:07.000,280,11006604,13005,0,1728184806,13008.367270349998,56.162462580003194,53463.14825136 2024-10-06,03:20:08.000,280,11006579,13005,0,1728184807,13008.407688209998,56.155413450003834,53463.14126424 2024-10-06,03:20:09.000,280,11006673,12965,0,1728184808,13008.394215589993,56.148364320004475,53463.12030288 2024-10-06,03:20:10.000,280,11006598,12925,0,1728184809,13008.380742969988,56.14131518999784,53463.14825136 2024-10-06,03:20:11.000,280,11006592,13165,0,1728184810,13008.353797729993,56.18360997000127,53463.113315760005 2024-10-06,03:20:12.000,280,11006593,12645,0,1728184811,13008.333588799993,56.17656084000191,53463.113315760005 2024-10-06,03:20:13.000,280,11006615,13005,0,1728184812,13008.340325110003,56.17656084000191,53463.211135440004 2024-10-06,03:20:14.000,280,11006617,12925,0,1728184813,13008.347061419998,56.155413450003834,53463.17619984001 2024-10-06,03:20:15.000,280,11006633,12925,0,1728184814,13008.326852489998,56.17656084000191,53463.064405920006 2024-10-06,03:20:16.000,280,11006601,12765,0,1728184815,13008.326852489998,56.20475735999935,53463.14825136 2024-10-06,03:20:17.000,280,11006644,12965,0,1728184816,13008.326852489998,56.18360997000127,53463.09934152 2024-10-06,03:20:18.000,280,11006595,12845,0,1728184817,13008.279698320002,56.21885561999807,53463.07139304 2024-10-06,03:20:19.000,280,11006639,13125,0,1728184818,13008.347061419998,56.148364320004475,53463.07139304 2024-10-06,03:20:20.000,280,11006631,13045,0,1728184819,13008.299907250002,56.16951171000255,53463.0923544 2024-10-06,03:20:21.000,280,11006585,13125,0,1728184820,13008.306643559998,56.18360997000127,53463.07838016 2024-10-06,03:20:22.000,280,11006652,13005,0,1728184821,13008.299907250002,56.148364320004475,53463.09934152 2024-10-06,03:20:23.000,280,11006576,13085,0,1728184822,13008.320116180003,56.19065910000063,53463.08536728001 2024-10-06,03:20:24.000,280,11006622,13125,0,1728184823,13008.252753079993,56.148364320004475,53463.07139304 2024-10-06,03:20:25.000,280,11006635,12725,0,1728184824,13008.272962009993,56.155413450003834,53463.064405920006 2024-10-06,03:20:26.000,280,11006618,13085,0,1728184825,13008.306643559998,56.17656084000191,53463.08536728001 2024-10-06,03:20:27.000,280,11006610,13085,0,1728184826,13008.306643559998,56.13426605999848,53463.0224832 2024-10-06,03:20:28.000,280,11006602,13085,0,1728184827,13008.313379869993,56.14131518999784,53463.00152184 2024-10-06,03:20:29.000,280,11006611,12925,0,1728184828,13008.279698320002,56.148364320004475,53463.05043168 2024-10-06,03:20:30.000,280,11006589,12965,0,1728184829,13008.326852489998,56.13426605999848,53463.043444560004 2024-10-06,03:20:31.000,280,11006603,12845,0,1728184830,13008.299907250002,56.12016779999976,53463.0224832 2024-10-06,03:20:32.000,280,11006630,12925,0,1728184831,13008.286434629998,56.13426605999848,53463.05741880001 2024-10-06,03:20:33.000,280,11006628,12645,0,1728184832,13008.286434629998,56.113118670000404,53463.07838016 2024-10-06,03:20:34.000,280,11006628,12885,0,1728184833,13008.272962009993,56.106069540001045,53463.0224832 2024-10-06,03:20:35.000,280,11006568,13045,0,1728184834,13008.299907250002,56.13426605999848,53463.043444560004 2024-10-06,03:20:36.000,280,11006637,13125,0,1728184835,13008.299907250002,56.12721692999912,53463.05741880001 2024-10-06,03:20:37.000,280,11006640,13285,0,1728184836,13008.293170939993,56.106069540001045,53462.994534720005 2024-10-06,03:20:38.000,280,11006594,12765,0,1728184837,13008.266225699997,56.113118670000404,53463.0923544 2024-10-06,03:20:39.000,280,11006658,12885,0,1728184838,13008.272962009993,56.12721692999912,53463.05043168 2024-10-06,03:20:40.000,280,11006605,12765,0,1728184839,13008.286434629998,56.148364320004475,53463.07139304 2024-10-06,03:20:41.000,280,11006629,12885,0,1728184840,13008.225807839997,56.13426605999848,53463.02947032 2024-10-06,03:20:42.000,280,11006595,12925,0,1728184841,13008.313379869993,56.12016779999976,53463.043444560004 2024-10-06,03:20:43.000,280,11006627,13005,0,1728184842,13008.252753079993,56.113118670000404,53463.00152184 2024-10-06,03:20:44.000,280,11006589,12805,0,1728184843,13008.266225699997,56.106069540001045,53463.01549608001 2024-10-06,03:20:45.000,280,11006615,13125,0,1728184844,13008.259489390002,56.091971280002326,53462.96658624001 2024-10-06,03:20:46.000,280,11006582,12925,0,1728184845,13008.279698320002,56.099020410001685,53463.01549608001 2024-10-06,03:20:47.000,280,11006583,13125,0,1728184846,13008.272962009993,56.091971280002326,53463.00850896001 2024-10-06,03:20:48.000,280,11006581,12605,0,1728184847,13008.239280460002,56.091971280002326,53462.994534720005 2024-10-06,03:20:49.000,280,11006622,12845,0,1728184848,13008.259489390002,56.07787302000361,53463.00152184 2024-10-06,03:20:50.000,280,11006609,12965,0,1728184849,13008.246016769997,56.07082389000425,53462.92466352 2024-10-06,03:20:51.000,280,11006604,12765,0,1728184850,13008.225807839997,56.056725629998255,53462.96658624001 2024-10-06,03:20:52.000,280,11006573,12925,0,1728184851,13008.246016769997,56.056725629998255,53462.93165064 2024-10-06,03:20:53.000,280,11006608,13045,0,1728184852,13008.246016769997,56.06377476000489,53462.945624880005 2024-10-06,03:20:54.000,280,11006605,12605,0,1728184853,13008.232544149992,56.07787302000361,53462.90370216 2024-10-06,03:20:55.000,280,11006563,12725,0,1728184854,13008.259489390002,56.056725629998255,53462.91767640001 2024-10-06,03:20:56.000,280,11006599,13005,0,1728184855,13008.232544149992,56.049676499998895,53462.88972792001 2024-10-06,03:20:57.000,280,11006600,12925,0,1728184856,13008.252753079993,56.0144308500021,53462.896715040006 2024-10-06,03:20:58.000,280,11006621,13205,0,1728184857,13008.279698320002,56.03557824000018,53462.90370216 2024-10-06,03:20:59.000,280,11006615,12805,0,1728184858,13008.259489390002,56.056725629998255,53462.91767640001 2024-10-06,03:21:00.000,280,11006602,13005,0,1728184859,13008.259489390002,56.049676499998895,53462.90370216 2024-10-06,03:21:01.000,280,11006617,12765,0,1728184860,13008.293170939993,56.02147998000146,53462.88972792001 2024-10-06,03:21:02.000,280,11006607,13005,0,1728184861,13008.252753079993,56.049676499998895,53462.896715040006 2024-10-06,03:21:03.000,280,11006557,13005,0,1728184862,13008.286434629998,55.99328346000402,53462.93165064 2024-10-06,03:21:04.000,280,11006618,12765,0,1728184863,13008.279698320002,56.042627369999536,53462.90370216 2024-10-06,03:21:05.000,280,11006609,13285,0,1728184864,13008.293170939993,56.03557824000018,53462.896715040006 2024-10-06,03:21:06.000,280,11006599,12725,0,1728184865,13008.299907250002,56.02852911000082,53462.875753680004 2024-10-06,03:21:07.000,280,11006562,12725,0,1728184866,13008.272962009993,56.0144308500021,53462.896715040006 2024-10-06,03:21:08.000,280,11006586,12965,0,1728184867,13008.286434629998,56.0144308500021,53462.86177944 2024-10-06,03:21:09.000,280,11006598,13045,0,1728184868,13008.266225699997,56.00033259000338,53462.86876656001 2024-10-06,03:21:10.000,280,11006588,12685,0,1728184869,13008.286434629998,56.0144308500021,53462.84780520001 2024-10-06,03:21:11.000,280,11006641,12805,0,1728184870,13008.272962009993,55.99328346000402,53462.86177944 2024-10-06,03:21:12.000,280,11006606,12965,0,1728184871,13008.272962009993,56.00033259000338,53462.88972792001 2024-10-06,03:21:13.000,280,11006615,13165,0,1728184872,13008.252753079993,56.03557824000018,53462.875753680004 2024-10-06,03:21:14.000,280,11006568,12885,0,1728184873,13008.252753079993,56.03557824000018,53462.84780520001 2024-10-06,03:21:15.000,280,11006556,12805,0,1728184874,13008.272962009993,56.02852911000082,53462.81985672001 2024-10-06,03:21:16.000,280,11006651,13125,0,1728184875,13008.259489390002,56.056725629998255,53462.79889536001 2024-10-06,03:21:17.000,280,11006660,12845,0,1728184876,13008.259489390002,56.03557824000018,53462.80588248 2024-10-06,03:21:18.000,280,11006606,12885,0,1728184877,13008.286434629998,56.03557824000018,53462.75697264 2024-10-06,03:21:19.000,280,11006627,13005,0,1728184878,13008.259489390002,56.0144308500021,53462.77094688001 2024-10-06,03:21:20.000,280,11006604,12965,0,1728184879,13008.239280460002,56.042627369999536,53462.83383096 2024-10-06,03:21:21.000,280,11006585,12845,0,1728184880,13008.306643559998,56.00033259000338,53462.78492112 2024-10-06,03:21:22.000,280,11006573,12805,0,1728184881,13008.225807839997,56.042627369999536,53462.86876656001 2024-10-06,03:21:23.000,280,11006636,12965,0,1728184882,13008.279698320002,56.00738172000274,53462.79889536001 2024-10-06,03:21:24.000,280,11006556,13165,0,1728184883,13008.239280460002,56.07082389000425,53462.79190824 2024-10-06,03:21:25.000,280,11006588,12845,0,1728184884,13008.219071530002,56.056725629998255,53462.826843840005 2024-10-06,03:21:26.000,280,11006617,13085,0,1728184885,13008.212335219992,56.056725629998255,53462.8128696 2024-10-06,03:21:27.000,280,11006586,13405,0,1728184886,13008.225807839997,56.08492215000297,53462.81985672001 2024-10-06,03:21:28.000,280,11006582,13205,0,1728184887,13008.205598909997,56.056725629998255,53462.79889536001 2024-10-06,03:21:29.000,280,11006573,13045,0,1728184888,13008.252753079993,56.056725629998255,53462.79889536001 2024-10-06,03:21:30.000,280,11006580,12685,0,1728184889,13008.205598909997,56.049676499998895,53462.78492112 2024-10-06,03:21:31.000,280,11006596,12765,0,1728184890,13008.252753079993,56.02147998000146,53462.777934000005 2024-10-06,03:21:32.000,280,11006556,12845,0,1728184891,13008.246016769997,56.049676499998895,53462.76395976 2024-10-06,03:21:33.000,280,11006589,12885,0,1728184892,13008.259489390002,56.03557824000018,53462.777934000005 2024-10-06,03:21:34.000,280,11006579,12925,0,1728184893,13008.259489390002,56.02852911000082,53462.79889536001 2024-10-06,03:21:35.000,280,11006562,13005,0,1728184894,13008.272962009993,56.06377476000489,53462.73601128 2024-10-06,03:21:36.000,280,11006550,12765,0,1728184895,13008.306643559998,56.00738172000274,53462.73601128 2024-10-06,03:21:37.000,280,11006593,12925,0,1728184896,13008.293170939993,56.056725629998255,53462.76395976 2024-10-06,03:21:38.000,280,11006615,12965,0,1728184897,13008.259489390002,56.03557824000018,53462.78492112 2024-10-06,03:21:39.000,280,11006620,13245,0,1728184898,13008.272962009993,56.0144308500021,53462.77094688001 2024-10-06,03:21:40.000,280,11006581,12765,0,1728184899,13008.252753079993,56.056725629998255,53462.76395976 2024-10-06,03:21:41.000,280,11006573,12965,0,1728184900,13008.306643559998,56.03557824000018,53462.77094688001 2024-10-06,03:21:42.000,280,11006605,12685,0,1728184901,13008.279698320002,56.07082389000425,53462.79889536001 2024-10-06,03:21:43.000,280,11006580,12765,0,1728184902,13008.313379869993,56.07082389000425,53462.74998552001 2024-10-06,03:21:44.000,280,11006594,13125,0,1728184903,13008.306643559998,56.07082389000425,53462.79190824 2024-10-06,03:21:45.000,280,11006609,13005,0,1728184904,13008.326852489998,56.106069540001045,53462.76395976 2024-10-06,03:21:46.000,280,11006582,13525,0,1728184905,13008.306643559998,56.07082389000425,53462.708062800004 2024-10-06,03:21:47.000,280,11006580,12725,0,1728184906,13008.313379869993,56.113118670000404,53462.729024160006 2024-10-06,03:21:48.000,280,11006611,13045,0,1728184907,13008.333588799993,56.056725629998255,53462.77094688001 2024-10-06,03:21:49.000,280,11006662,12765,0,1728184908,13008.326852489998,56.07787302000361,53462.74998552001 2024-10-06,03:21:50.000,280,11006612,13045,0,1728184909,13008.347061419998,56.099020410001685,53462.69408856 2024-10-06,03:21:51.000,280,11006566,13125,0,1728184910,13008.306643559998,56.099020410001685,53462.659152960005 2024-10-06,03:21:52.000,280,11006592,13245,0,1728184911,13008.286434629998,56.12721692999912,53462.68710144 2024-10-06,03:21:53.000,280,11006587,12965,0,1728184912,13008.272962009993,56.106069540001045,53462.71504992 2024-10-06,03:21:54.000,280,11006587,12765,0,1728184913,13008.320116180003,56.106069540001045,53462.72203704001 2024-10-06,03:21:55.000,280,11006608,12805,0,1728184914,13008.320116180003,56.13426605999848,53462.68710144 2024-10-06,03:21:56.000,280,11006593,12925,0,1728184915,13008.272962009993,56.12721692999912,53462.68011432001 2024-10-06,03:21:57.000,280,11006548,12805,0,1728184916,13008.299907250002,56.106069540001045,53462.63120448001 2024-10-06,03:21:58.000,280,11006637,12725,0,1728184917,13008.272962009993,56.106069540001045,53462.610243120005 2024-10-06,03:21:59.000,280,11006599,12925,0,1728184918,13008.286434629998,56.099020410001685,53462.63120448001 2024-10-06,03:22:00.000,280,11006580,12845,0,1728184919,13008.326852489998,56.12016779999976,53462.62421736 2024-10-06,03:22:01.000,280,11006581,12765,0,1728184920,13008.320116180003,56.113118670000404,53462.63120448001 2024-10-06,03:22:02.000,280,11006581,13085,0,1728184921,13008.313379869993,56.113118670000404,53462.610243120005 2024-10-06,03:22:03.000,280,11006603,13045,0,1728184922,13008.333588799993,56.099020410001685,53462.58928176 2024-10-06,03:22:04.000,280,11006590,12885,0,1728184923,13008.326852489998,56.099020410001685,53462.58928176 2024-10-06,03:22:05.000,280,11006592,12885,0,1728184924,13008.320116180003,56.106069540001045,53462.6381916 2024-10-06,03:22:06.000,280,11006620,12925,0,1728184925,13008.353797729993,56.113118670000404,53462.659152960005 2024-10-06,03:22:07.000,280,11006647,13125,0,1728184926,13008.340325110003,56.106069540001045,53462.71504992 2024-10-06,03:22:08.000,280,11006624,12925,0,1728184927,13008.340325110003,56.08492215000297,53462.63120448001 2024-10-06,03:22:09.000,280,11006637,12805,0,1728184928,13008.347061419998,56.06377476000489,53462.659152960005 2024-10-06,03:22:10.000,280,11006614,12965,0,1728184929,13008.360534039988,56.106069540001045,53462.58928176 2024-10-06,03:22:11.000,280,11006623,13085,0,1728184930,13008.374006659993,56.091971280002326,53462.610243120005 2024-10-06,03:22:12.000,280,11006583,13045,0,1728184931,13008.367270349998,56.07082389000425,53462.57530752 2024-10-06,03:22:13.000,280,11006581,12965,0,1728184932,13008.380742969988,56.08492215000297,53462.63120448001 2024-10-06,03:22:14.000,280,11006659,12925,0,1728184933,13008.394215589993,56.099020410001685,53462.67312720001 2024-10-06,03:22:15.000,280,11006632,12885,0,1728184934,13008.380742969988,56.056725629998255,53462.659152960005 2024-10-06,03:22:16.000,280,11006622,12925,0,1728184935,13008.394215589993,56.099020410001685,53462.55434616001 2024-10-06,03:22:17.000,280,11006600,12885,0,1728184936,13008.387479279998,56.07082389000425,53462.64517872 2024-10-06,03:22:18.000,280,11006624,12845,0,1728184937,13008.380742969988,56.07787302000361,53462.58928176 2024-10-06,03:22:19.000,280,11006646,12805,0,1728184938,13008.360534039988,56.091971280002326,53462.63120448001 2024-10-06,03:22:20.000,280,11006618,12925,0,1728184939,13008.360534039988,56.099020410001685,53462.63120448001 2024-10-06,03:22:21.000,280,11006597,12805,0,1728184940,13008.353797729993,56.106069540001045,53462.60325600001 2024-10-06,03:22:22.000,280,11006637,12965,0,1728184941,13008.367270349998,56.099020410001685,53462.59626888 2024-10-06,03:22:23.000,280,11006606,13125,0,1728184942,13008.380742969988,56.06377476000489,53462.57530752 2024-10-06,03:22:24.000,280,11006658,13045,0,1728184943,13008.387479279998,56.07787302000361,53462.61723024 2024-10-06,03:22:25.000,280,11006642,12605,0,1728184944,13008.407688209998,56.03557824000018,53462.59626888 2024-10-06,03:22:26.000,280,11006641,12965,0,1728184945,13008.394215589993,56.099020410001685,53462.59626888 2024-10-06,03:22:27.000,280,11006593,13005,0,1728184946,13008.421160829988,56.07787302000361,53462.5683204 2024-10-06,03:22:28.000,280,11006589,12885,0,1728184947,13008.427897139998,56.091971280002326,53462.53338480001 2024-10-06,03:22:29.000,280,11006589,12805,0,1728184948,13008.441369759988,56.049676499998895,53462.58229464001 2024-10-06,03:22:30.000,280,11006582,12765,0,1728184949,13008.481787619989,56.056725629998255,53462.59626888 2024-10-06,03:22:31.000,280,11006586,12805,0,1728184950,13008.448106069998,56.049676499998895,53462.60325600001 2024-10-06,03:22:32.000,280,11006626,12605,0,1728184951,13008.461578689989,56.06377476000489,53462.58229464001 2024-10-06,03:22:33.000,280,11006630,13005,0,1728184952,13008.468314999998,56.08492215000297,53462.610243120005 2024-10-06,03:22:34.000,280,11006623,12805,0,1728184953,13008.468314999998,56.091971280002326,53462.55434616001 2024-10-06,03:22:35.000,280,11006614,13045,0,1728184954,13008.448106069998,56.08492215000297,53462.58229464001 2024-10-06,03:22:36.000,280,11006592,12885,0,1728184955,13008.481787619989,56.106069540001045,53462.54735904 2024-10-06,03:22:37.000,280,11006586,12805,0,1728184956,13008.481787619989,56.106069540001045,53462.54735904 2024-10-06,03:22:38.000,280,11006587,12965,0,1728184957,13008.508732859998,56.08492215000297,53462.57530752 2024-10-06,03:22:39.000,280,11006601,12885,0,1728184958,13008.515469169994,56.091971280002326,53462.58229464001 2024-10-06,03:22:40.000,280,11006591,13205,0,1728184959,13008.488523929998,56.12721692999912,53462.58229464001 2024-10-06,03:22:41.000,280,11006545,13005,0,1728184960,13008.522205479989,56.113118670000404,53462.60325600001 2024-10-06,03:22:42.000,280,11006596,12805,0,1728184961,13008.515469169994,56.106069540001045,53462.57530752 2024-10-06,03:22:43.000,280,11006630,12965,0,1728184962,13008.508732859998,56.148364320004475,53462.51941056 2024-10-06,03:22:44.000,280,11006636,12765,0,1728184963,13008.508732859998,56.155413450003834,53462.51941056 2024-10-06,03:22:45.000,280,11006618,13045,0,1728184964,13008.576095959994,56.16951171000255,53462.52639768 2024-10-06,03:22:46.000,280,11006617,12885,0,1728184965,13008.535678099994,56.17656084000191,53462.51242344001 2024-10-06,03:22:47.000,280,11006596,12925,0,1728184966,13008.549150719999,56.16951171000255,53462.491462080005 2024-10-06,03:22:48.000,280,11006643,13045,0,1728184967,13008.562623339989,56.17656084000191,53462.45652648 2024-10-06,03:22:49.000,280,11006660,12845,0,1728184968,13008.542414409989,56.21885561999807,53462.45652648 2024-10-06,03:22:50.000,280,11006638,13085,0,1728184969,13008.576095959994,56.18360997000127,53462.442552240005 2024-10-06,03:22:51.000,280,11006611,13125,0,1728184970,13008.549150719999,56.23295388000406,53462.45652648 2024-10-06,03:22:52.000,280,11006671,13205,0,1728184971,13008.576095959994,56.20475735999935,53462.491462080005 2024-10-06,03:22:53.000,280,11006669,12925,0,1728184972,13008.576095959994,56.21885561999807,53462.46351360001 2024-10-06,03:22:54.000,280,11006583,12845,0,1728184973,13008.576095959994,56.23295388000406,53462.50543632001 2024-10-06,03:22:55.000,280,11006639,12805,0,1728184974,13008.555887029994,56.25410127000214,53462.45652648 2024-10-06,03:22:56.000,280,11006607,13045,0,1728184975,13008.542414409989,56.21885561999807,53462.48447496001 2024-10-06,03:22:57.000,280,11006569,12685,0,1728184976,13008.582832269989,56.23295388000406,53462.47050072 2024-10-06,03:22:58.000,280,11006617,12965,0,1728184977,13008.549150719999,56.25410127000214,53462.51242344001 2024-10-06,03:22:59.000,280,11006639,13005,0,1728184978,13008.562623339989,56.25410127000214,53462.44953936 2024-10-06,03:23:00.000,280,11006592,12885,0,1728184979,13008.542414409989,56.26819953000086,53462.45652648 2024-10-06,03:23:01.000,280,11006584,13125,0,1728184980,13008.582832269989,56.24000301000342,53462.45652648 2024-10-06,03:23:02.000,280,11006620,13165,0,1728184981,13008.562623339989,56.289346919998934,53462.44953936 2024-10-06,03:23:03.000,280,11006581,13005,0,1728184982,13008.535678099994,56.282297789999575,53462.44953936 2024-10-06,03:23:04.000,280,11006627,13085,0,1728184983,13008.528941789998,56.25410127000214,53462.40062952 2024-10-06,03:23:05.000,280,11006620,12805,0,1728184984,13008.535678099994,56.289346919998934,53462.47748784 2024-10-06,03:23:06.000,280,11006603,13005,0,1728184985,13008.522205479989,56.30344517999765,53462.46351360001 2024-10-06,03:23:07.000,280,11006596,13205,0,1728184986,13008.542414409989,56.30344517999765,53462.41460376001 2024-10-06,03:23:08.000,280,11006635,12805,0,1728184987,13008.508732859998,56.282297789999575,53462.43556512001 2024-10-06,03:23:09.000,280,11006633,13045,0,1728184988,13008.508732859998,56.30344517999765,53462.45652648 2024-10-06,03:23:10.000,280,11006583,12685,0,1728184989,13008.488523929998,56.30344517999765,53462.44953936 2024-10-06,03:23:11.000,280,11006634,13045,0,1728184990,13008.454842379993,56.338690830001724,53462.38665528001 2024-10-06,03:23:12.000,280,11006617,12765,0,1728184991,13008.501996549989,56.26819953000086,53462.41460376001 2024-10-06,03:23:13.000,280,11006536,12965,0,1728184992,13008.441369759988,56.289346919998934,53462.393642400006 2024-10-06,03:23:14.000,280,11006590,12845,0,1728184993,13008.441369759988,56.289346919998934,53462.42159088 2024-10-06,03:23:15.000,280,11006605,12885,0,1728184994,13008.454842379993,56.30344517999765,53462.38665528001 2024-10-06,03:23:16.000,280,11006618,12965,0,1728184995,13008.427897139998,56.31754344000365,53462.40062952 2024-10-06,03:23:17.000,280,11006619,12845,0,1728184996,13008.434633449993,56.31754344000365,53462.40062952 2024-10-06,03:23:18.000,280,11006601,12845,0,1728184997,13008.461578689989,56.324592570003006,53462.393642400006 2024-10-06,03:23:19.000,280,11006555,13085,0,1728184998,13008.468314999998,56.35278909000044,53462.41460376001 2024-10-06,03:23:20.000,280,11006603,12965,0,1728184999,13008.468314999998,56.30344517999765,53462.34473256001 2024-10-06,03:23:21.000,280,11006598,12845,0,1728185000,13008.468314999998,56.31049431000429,53462.36569392001 2024-10-06,03:23:22.000,280,11006578,13125,0,1728185001,13008.448106069998,56.29639604999829,53462.34473256001 2024-10-06,03:23:23.000,280,11006641,13005,0,1728185002,13008.441369759988,56.282297789999575,53462.372681040004 2024-10-06,03:23:24.000,280,11006634,12765,0,1728185003,13008.387479279998,56.26819953000086,53462.30979696 2024-10-06,03:23:25.000,280,11006598,13085,0,1728185004,13008.400951899988,56.282297789999575,53462.29582272001 2024-10-06,03:23:26.000,280,11006606,13005,0,1728185005,13008.421160829988,56.23295388000406,53462.35171968 2024-10-06,03:23:27.000,280,11006577,12805,0,1728185006,13008.394215589993,56.26819953000086,53462.2888356 2024-10-06,03:23:28.000,280,11006589,12925,0,1728185007,13008.400951899988,56.25410127000214,53462.323771200005 2024-10-06,03:23:29.000,280,11006591,12805,0,1728185008,13008.407688209998,56.282297789999575,53462.26787424001 2024-10-06,03:23:30.000,280,11006575,12765,0,1728185009,13008.400951899988,56.282297789999575,53462.36569392001 2024-10-06,03:23:31.000,280,11006661,13085,0,1728185010,13008.394215589993,56.24705214000278,53462.33774544001 2024-10-06,03:23:32.000,280,11006571,13125,0,1728185011,13008.414424519993,56.2611504000015,53462.2888356 2024-10-06,03:23:33.000,280,11006608,12845,0,1728185012,13008.461578689989,56.24000301000342,53462.28184848 2024-10-06,03:23:34.000,280,11006631,13045,0,1728185013,13008.461578689989,56.275248660000216,53462.33774544001 2024-10-06,03:23:35.000,280,11006585,13085,0,1728185014,13008.434633449993,56.23295388000406,53462.30979696 2024-10-06,03:23:36.000,280,11006596,12685,0,1728185015,13008.407688209998,56.21885561999807,53462.26787424001 2024-10-06,03:23:37.000,280,11006632,12965,0,1728185016,13008.414424519993,56.21180648999871,53462.29582272001 2024-10-06,03:23:38.000,280,11006622,13085,0,1728185017,13008.434633449993,56.21180648999871,53462.26787424001 2024-10-06,03:23:39.000,280,11006603,12885,0,1728185018,13008.421160829988,56.26819953000086,53462.23293864 2024-10-06,03:23:40.000,280,11006622,12925,0,1728185019,13008.380742969988,56.2611504000015,53462.204990160004 2024-10-06,03:23:41.000,280,11006571,13045,0,1728185020,13008.400951899988,56.2259047500047,53462.24691288001 2024-10-06,03:23:42.000,280,11006611,12845,0,1728185021,13008.407688209998,56.282297789999575,53462.19800304001 2024-10-06,03:23:43.000,280,11006634,12925,0,1728185022,13008.407688209998,56.25410127000214,53462.21197728 2024-10-06,03:23:44.000,280,11006556,12725,0,1728185023,13008.400951899988,56.2259047500047,53462.19101592 2024-10-06,03:23:45.000,280,11006588,12765,0,1728185024,13008.394215589993,56.21180648999871,53462.19101592 2024-10-06,03:23:46.000,280,11006586,12685,0,1728185025,13008.441369759988,56.24705214000278,53462.21197728 2024-10-06,03:23:47.000,280,11006546,13245,0,1728185026,13008.414424519993,56.2611504000015,53462.21896440001 2024-10-06,03:23:48.000,280,11006565,12885,0,1728185027,13008.427897139998,56.23295388000406,53462.204990160004 2024-10-06,03:23:49.000,280,11006608,12885,0,1728185028,13008.448106069998,56.21885561999807,53462.24691288001 2024-10-06,03:23:50.000,280,11006601,13045,0,1728185029,13008.434633449993,56.21885561999807,53462.17704168001 2024-10-06,03:23:51.000,280,11006580,12685,0,1728185030,13008.441369759988,56.24705214000278,53462.17005456001 2024-10-06,03:23:52.000,280,11006582,12845,0,1728185031,13008.427897139998,56.2259047500047,53462.19101592 2024-10-06,03:23:53.000,280,11006599,12845,0,1728185032,13008.481787619989,56.21885561999807,53462.204990160004 2024-10-06,03:23:54.000,280,11006604,13085,0,1728185033,13008.501996549989,56.19770822999999,53462.1840288 2024-10-06,03:23:55.000,280,11006610,13005,0,1728185034,13008.508732859998,56.19065910000063,53462.19101592 2024-10-06,03:23:56.000,280,11006622,13085,0,1728185035,13008.501996549989,56.20475735999935,53462.14909320001 2024-10-06,03:23:57.000,280,11006615,12965,0,1728185036,13008.522205479989,56.20475735999935,53462.16306744 2024-10-06,03:23:58.000,280,11006560,12925,0,1728185037,13008.555887029994,56.20475735999935,53462.204990160004 2024-10-06,03:23:59.000,280,11006602,12725,0,1728185038,13008.555887029994,56.2259047500047,53462.14210608 2024-10-06,03:24:00.000,280,11006570,12885,0,1728185039,13008.555887029994,56.24000301000342,53462.14909320001 2024-10-06,03:24:01.000,280,11006626,12925,0,1728185040,13008.576095959994,56.21885561999807,53462.19101592 2024-10-06,03:24:02.000,280,11006663,13005,0,1728185041,13008.562623339989,56.19770822999999,53462.21197728 2024-10-06,03:24:03.000,280,11006611,12885,0,1728185042,13008.576095959994,56.23295388000406,53462.1840288 2024-10-06,03:24:04.000,280,11006590,12845,0,1728185043,13008.582832269989,56.25410127000214,53462.17704168001 2024-10-06,03:24:05.000,280,11006625,12925,0,1728185044,13008.656931679994,56.25410127000214,53462.19800304001 2024-10-06,03:24:06.000,280,11006562,12765,0,1728185045,13008.66366798999,56.25410127000214,53462.19101592 2024-10-06,03:24:07.000,280,11006606,12645,0,1728185046,13008.650195369999,56.275248660000216,53462.21197728 2024-10-06,03:24:08.000,280,11006625,13205,0,1728185047,13008.64345905999,56.2611504000015,53462.14909320001 2024-10-06,03:24:09.000,280,11006636,12805,0,1728185048,13008.636722749994,56.24705214000278,53462.16306744 2024-10-06,03:24:10.000,280,11006549,12925,0,1728185049,13008.650195369999,56.29639604999829,53462.14909320001 2024-10-06,03:24:11.000,280,11006546,13045,0,1728185050,13008.71082216,56.30344517999765,53462.12813184001 2024-10-06,03:24:12.000,280,11006582,13005,0,1728185051,13008.670404299999,56.282297789999575,53462.17005456001 2024-10-06,03:24:13.000,280,11006581,12925,0,1728185052,13008.697349539994,56.331641700002365,53462.14909320001 2024-10-06,03:24:14.000,280,11006605,12965,0,1728185053,13008.670404299999,56.30344517999765,53462.12813184001 2024-10-06,03:24:15.000,280,11006604,13245,0,1728185054,13008.717558469994,56.30344517999765,53462.14210608 2024-10-06,03:24:16.000,280,11006593,13085,0,1728185055,13008.697349539994,56.324592570003006,53462.156080320005 2024-10-06,03:24:17.000,280,11006554,13125,0,1728185056,13008.69061323,56.35278909000044,53462.156080320005 2024-10-06,03:24:18.000,280,11006606,12765,0,1728185057,13008.74450370999,56.31049431000429,53462.107170480005 2024-10-06,03:24:19.000,280,11006628,12885,0,1728185058,13008.70408584999,56.338690830001724,53462.156080320005 2024-10-06,03:24:20.000,280,11006598,12965,0,1728185059,13008.70408584999,56.34573996000108,53462.1141576 2024-10-06,03:24:21.000,280,11006581,12965,0,1728185060,13008.677140609994,56.37393647999852,53462.16306744 2024-10-06,03:24:22.000,280,11006600,13125,0,1728185061,13008.72429477999,56.38098560999788,53462.14909320001 2024-10-06,03:24:23.000,280,11006625,12805,0,1728185062,13008.71082216,56.36688734999916,53462.156080320005 2024-10-06,03:24:24.000,280,11006625,12685,0,1728185063,13008.68387691999,56.3598382199998,53462.10018336001 2024-10-06,03:24:25.000,280,11006607,12845,0,1728185064,13008.717558469994,56.38098560999788,53462.13511896 2024-10-06,03:24:26.000,280,11006579,13005,0,1728185065,13008.69061323,56.39508387000387,53462.14210608 2024-10-06,03:24:27.000,280,11006613,13005,0,1728185066,13008.69061323,56.37393647999852,53462.16306744 2024-10-06,03:24:28.000,280,11006625,12685,0,1728185067,13008.69061323,56.39508387000387,53462.13511896 2024-10-06,03:24:29.000,280,11006603,13045,0,1728185068,13008.70408584999,56.388034740004514,53462.14909320001 2024-10-06,03:24:30.000,280,11006552,13005,0,1728185069,13008.70408584999,56.40213300000323,53462.107170480005 2024-10-06,03:24:31.000,280,11006603,12925,0,1728185070,13008.697349539994,56.36688734999916,53462.13511896 2024-10-06,03:24:32.000,280,11006616,13045,0,1728185071,13008.70408584999,56.40918213000259,53462.156080320005 2024-10-06,03:24:33.000,280,11006633,12765,0,1728185072,13008.697349539994,56.40213300000323,53462.10018336001 2024-10-06,03:24:34.000,280,11006542,12965,0,1728185073,13008.66366798999,56.43737865000003,53462.09319624 2024-10-06,03:24:35.000,280,11006600,12885,0,1728185074,13008.69061323,56.44442777999939,53462.14909320001 2024-10-06,03:24:36.000,280,11006590,12885,0,1728185075,13008.71082216,56.40918213000259,53462.12813184001 2024-10-06,03:24:37.000,280,11006604,13445,0,1728185076,13008.69061323,56.43032952000067,53462.156080320005 2024-10-06,03:24:38.000,280,11006638,13005,0,1728185077,13008.68387691999,56.43032952000067,53462.12813184001 2024-10-06,03:24:39.000,280,11006590,13005,0,1728185078,13008.697349539994,56.43737865000003,53462.1141576 2024-10-06,03:24:40.000,280,11006640,12805,0,1728185079,13008.677140609994,56.44442777999939,53462.08620912 2024-10-06,03:24:41.000,280,11006631,13165,0,1728185080,13008.629986439999,56.46557517000474,53462.107170480005 2024-10-06,03:24:42.000,280,11006618,12925,0,1728185081,13008.66366798999,56.48672256000282,53462.08620912 2024-10-06,03:24:43.000,280,11006634,12965,0,1728185082,13008.656931679994,56.48672256000282,53462.1141576 2024-10-06,03:24:44.000,280,11006591,12965,0,1728185083,13008.62325012999,56.54311559999769,53462.107170480005 2024-10-06,03:24:45.000,280,11006630,13085,0,1728185084,13008.650195369999,56.514919080000254,53462.09319624 2024-10-06,03:24:46.000,280,11006579,13045,0,1728185085,13008.62325012999,56.550164730004326,53462.12114472 2024-10-06,03:24:47.000,280,11006591,12805,0,1728185086,13008.616513819994,56.557213860003685,53462.156080320005 2024-10-06,03:24:48.000,280,11006634,12805,0,1728185087,13008.64345905999,56.564262990003044,53462.1141576 2024-10-06,03:24:49.000,280,11006636,13285,0,1728185088,13008.60304119999,56.58541038000112,53462.0442864 2024-10-06,03:24:50.000,280,11006643,13045,0,1728185089,13008.609777509999,56.57836125000176,53462.13511896 2024-10-06,03:24:51.000,280,11006594,12885,0,1728185090,13008.616513819994,56.6065577699992,53462.09319624 2024-10-06,03:24:52.000,280,11006626,13045,0,1728185091,13008.616513819994,56.59950863999984,53462.12114472 2024-10-06,03:24:53.000,280,11006607,12925,0,1728185092,13008.609777509999,56.59950863999984,53462.08620912 2024-10-06,03:24:54.000,280,11006614,12765,0,1728185093,13008.616513819994,56.6065577699992,53462.107170480005 2024-10-06,03:24:55.000,280,11006600,13205,0,1728185094,13008.629986439999,56.6065577699992,53462.1141576 2024-10-06,03:24:56.000,280,11006605,13205,0,1728185095,13008.589568579999,56.59245951000048,53462.09319624 2024-10-06,03:24:57.000,280,11006600,12885,0,1728185096,13008.576095959994,56.6065577699992,53462.12114472 2024-10-06,03:24:58.000,280,11006637,12645,0,1728185097,13008.576095959994,56.59950863999984,53462.058260640006 2024-10-06,03:24:59.000,280,11006581,12845,0,1728185098,13008.569359649999,56.61360689999856,53462.06524776 2024-10-06,03:25:00.000,280,11006622,13045,0,1728185099,13008.562623339989,56.64885255000263,53462.03031216001 2024-10-06,03:25:01.000,280,11006590,13165,0,1728185100,13008.576095959994,56.64885255000263,53462.03031216001 2024-10-06,03:25:02.000,280,11006608,13125,0,1728185101,13008.562623339989,56.57836125000176,53462.037299280004 2024-10-06,03:25:03.000,280,11006641,12965,0,1728185102,13008.576095959994,56.61360689999856,53462.02332504 2024-10-06,03:25:04.000,280,11006606,12885,0,1728185103,13008.576095959994,56.6065577699992,53462.02332504 2024-10-06,03:25:05.000,280,11006651,12845,0,1728185104,13008.616513819994,56.59245951000048,53462.037299280004 2024-10-06,03:25:06.000,280,11006590,12765,0,1728185105,13008.62325012999,56.59950863999984,53461.99537656 2024-10-06,03:25:07.000,280,11006575,13005,0,1728185106,13008.589568579999,56.58541038000112,53462.00236368001 2024-10-06,03:25:08.000,280,11006580,13085,0,1728185107,13008.569359649999,56.63475429000391,53462.03031216001 2024-10-06,03:25:09.000,280,11006638,12885,0,1728185108,13008.569359649999,56.62770516000455,53462.009350800006 2024-10-06,03:25:10.000,280,11006578,13045,0,1728185109,13008.596304889994,56.6065577699992,53461.988389440005 2024-10-06,03:25:11.000,280,11006583,12805,0,1728185110,13008.609777509999,56.61360689999856,53462.03031216001 2024-10-06,03:25:12.000,280,11006628,13205,0,1728185111,13008.609777509999,56.62065602999792,53462.009350800006 2024-10-06,03:25:13.000,280,11006633,12805,0,1728185112,13008.60304119999,56.65590168000199,53462.00236368001 2024-10-06,03:25:14.000,280,11006644,12925,0,1728185113,13008.576095959994,56.65590168000199,53461.99537656 2024-10-06,03:25:15.000,280,11006559,12965,0,1728185114,13008.562623339989,56.62065602999792,53462.03031216001 2024-10-06,03:25:16.000,280,11006629,12965,0,1728185115,13008.555887029994,56.62065602999792,53461.94646672 2024-10-06,03:25:17.000,280,11006605,12845,0,1728185116,13008.576095959994,56.6065577699992,53461.939479600005 2024-10-06,03:25:18.000,280,11006559,12965,0,1728185117,13008.549150719999,56.62065602999792,53461.92550536 2024-10-06,03:25:19.000,280,11006629,12965,0,1728185118,13008.549150719999,56.64180342000327,53461.98140232001 2024-10-06,03:25:20.000,280,11006561,12965,0,1728185119,13008.535678099994,56.62770516000455,53461.98140232001 2024-10-06,03:25:21.000,280,11006620,12845,0,1728185120,13008.555887029994,56.6065577699992,53461.96742808 2024-10-06,03:25:22.000,280,11006612,13205,0,1728185121,13008.528941789998,56.62770516000455,53461.9744152 2024-10-06,03:25:23.000,280,11006569,12845,0,1728185122,13008.576095959994,56.64180342000327,53461.939479600005 2024-10-06,03:25:24.000,280,11006575,13005,0,1728185123,13008.569359649999,56.62770516000455,53461.96044096001 2024-10-06,03:25:25.000,280,11006627,12605,0,1728185124,13008.549150719999,56.62065602999792,53461.95345384 2024-10-06,03:25:26.000,280,11006598,12965,0,1728185125,13008.582832269989,56.58541038000112,53461.96742808 2024-10-06,03:25:27.000,280,11006618,13005,0,1728185126,13008.569359649999,56.63475429000391,53461.96044096001 2024-10-06,03:25:28.000,280,11006589,13085,0,1728185127,13008.528941789998,56.6065577699992,53461.988389440005 2024-10-06,03:25:29.000,280,11006612,13045,0,1728185128,13008.515469169994,56.61360689999856,53461.96044096001 2024-10-06,03:25:30.000,280,11006585,12925,0,1728185129,13008.582832269989,56.59245951000048,53461.92550536 2024-10-06,03:25:31.000,280,11006625,12885,0,1728185130,13008.549150719999,56.59950863999984,53462.00236368001 2024-10-06,03:25:32.000,280,11006637,12765,0,1728185131,13008.562623339989,56.62065602999792,53461.98140232001 2024-10-06,03:25:33.000,280,11006614,13245,0,1728185132,13008.555887029994,56.63475429000391,53461.99537656 2024-10-06,03:25:34.000,280,11006599,12765,0,1728185133,13008.596304889994,56.550164730004326,53461.96742808 2024-10-06,03:25:35.000,280,11006631,13165,0,1728185134,13008.569359649999,56.59245951000048,53461.96742808 2024-10-06,03:25:36.000,280,11006653,12925,0,1728185135,13008.60304119999,56.57836125000176,53461.96742808 2024-10-06,03:25:37.000,280,11006551,12965,0,1728185136,13008.62325012999,56.59950863999984,53462.009350800006 2024-10-06,03:25:38.000,280,11006621,12885,0,1728185137,13008.576095959994,56.564262990003044,53461.96044096001 2024-10-06,03:25:39.000,280,11006544,12885,0,1728185138,13008.576095959994,56.64180342000327,53461.95345384 2024-10-06,03:25:40.000,280,11006587,12925,0,1728185139,13008.609777509999,56.57836125000176,53461.99537656 2024-10-06,03:25:41.000,280,11006627,12925,0,1728185140,13008.60304119999,56.61360689999856,53461.95345384 2024-10-06,03:25:42.000,280,11006625,12765,0,1728185141,13008.629986439999,56.63475429000391,53462.009350800006 2024-10-06,03:25:43.000,280,11006636,12845,0,1728185142,13008.596304889994,56.62065602999792,53461.99537656 2024-10-06,03:25:44.000,280,11006628,12965,0,1728185143,13008.60304119999,56.63475429000391,53461.94646672 2024-10-06,03:25:45.000,280,11006571,13125,0,1728185144,13008.670404299999,56.62770516000455,53462.037299280004 2024-10-06,03:25:46.000,280,11006615,12845,0,1728185145,13008.68387691999,56.58541038000112,53461.99537656 2024-10-06,03:25:47.000,280,11006617,12885,0,1728185146,13008.670404299999,56.62770516000455,53461.98140232001 2024-10-06,03:25:48.000,280,11006603,12805,0,1728185147,13008.650195369999,56.63475429000391,53461.95345384 2024-10-06,03:25:49.000,280,11006588,13045,0,1728185148,13008.68387691999,56.61360689999856,53461.94646672 2024-10-06,03:25:50.000,280,11006593,12645,0,1728185149,13008.66366798999,56.6065577699992,53461.939479600005 2024-10-06,03:25:51.000,280,11006632,12925,0,1728185150,13008.670404299999,56.63475429000391,53461.98140232001 2024-10-06,03:25:52.000,280,11006604,12685,0,1728185151,13008.69061323,56.59950863999984,53461.99537656 2024-10-06,03:25:53.000,280,11006591,12765,0,1728185152,13008.66366798999,56.62770516000455,53461.988389440005 2024-10-06,03:25:54.000,280,11006588,12965,0,1728185153,13008.656931679994,56.62770516000455,53461.939479600005 2024-10-06,03:25:55.000,280,11006598,12965,0,1728185154,13008.68387691999,56.61360689999856,53461.96044096001 2024-10-06,03:25:56.000,280,11006596,12765,0,1728185155,13008.670404299999,56.62065602999792,53462.009350800006 2024-10-06,03:25:57.000,280,11006620,12885,0,1728185156,13008.68387691999,56.6065577699992,53461.9744152 2024-10-06,03:25:58.000,280,11006596,13085,0,1728185157,13008.68387691999,56.62065602999792,53461.96044096001 2024-10-06,03:25:59.000,280,11006582,13125,0,1728185158,13008.71082216,56.63475429000391,53461.98140232001 2024-10-06,03:26:00.000,280,11006612,12805,0,1728185159,13008.697349539994,56.64180342000327,53461.96044096001 2024-10-06,03:26:01.000,280,11006604,12685,0,1728185160,13008.697349539994,56.62770516000455,53462.01633792 2024-10-06,03:26:02.000,280,11006585,13005,0,1728185161,13008.656931679994,56.65590168000199,53462.058260640006 2024-10-06,03:26:03.000,280,11006624,12925,0,1728185162,13008.71082216,56.66295081000135,53461.99537656 2024-10-06,03:26:04.000,280,11006556,12845,0,1728185163,13008.70408584999,56.684098199999426,53462.009350800006 2024-10-06,03:26:05.000,280,11006613,12925,0,1728185164,13008.66366798999,56.64885255000263,53461.988389440005 2024-10-06,03:26:06.000,280,11006589,12765,0,1728185165,13008.697349539994,56.65590168000199,53461.96044096001 2024-10-06,03:26:07.000,280,11006641,12885,0,1728185166,13008.72429477999,56.64885255000263,53461.9744152 2024-10-06,03:26:08.000,280,11006642,12965,0,1728185167,13008.697349539994,56.684098199999426,53461.96742808 2024-10-06,03:26:09.000,280,11006639,12925,0,1728185168,13008.697349539994,56.66999994000071,53461.94646672 2024-10-06,03:26:10.000,280,11006592,12765,0,1728185169,13008.697349539994,56.66295081000135,53461.96044096001 2024-10-06,03:26:11.000,280,11006635,12645,0,1728185170,13008.71082216,56.698196459998144,53461.98140232001 2024-10-06,03:26:12.000,280,11006585,12965,0,1728185171,13008.74450370999,56.677049070000066,53461.98140232001 2024-10-06,03:26:13.000,280,11006627,12845,0,1728185172,13008.737767399994,56.698196459998144,53462.05127352001 2024-10-06,03:26:14.000,280,11006627,13245,0,1728185173,13008.73103109,56.7193438500035,53462.0442864 2024-10-06,03:26:15.000,280,11006584,13005,0,1728185174,13008.717558469994,56.7193438500035,53462.02332504 2024-10-06,03:26:16.000,280,11006604,12685,0,1728185175,13008.73103109,56.66999994000071,53462.05127352001 2024-10-06,03:26:17.000,280,11006606,12965,0,1728185176,13008.73103109,56.70524559000478,53462.0442864 2024-10-06,03:26:18.000,280,11006598,12605,0,1728185177,13008.737767399994,56.698196459998144,53462.05127352001 2024-10-06,03:26:19.000,280,11006663,13045,0,1728185178,13008.737767399994,56.691147329998785,53462.05127352001 2024-10-06,03:26:20.000,280,11006608,12965,0,1728185179,13008.76471263999,56.698196459998144,53462.01633792 2024-10-06,03:26:21.000,280,11006607,12725,0,1728185180,13008.74450370999,56.63475429000391,53461.96044096001 2024-10-06,03:26:22.000,280,11006644,12845,0,1728185181,13008.757976329995,56.64885255000263,53462.00236368001 2024-10-06,03:26:23.000,280,11006623,12805,0,1728185182,13008.74450370999,56.684098199999426,53462.00236368001 2024-10-06,03:26:24.000,280,11006613,12805,0,1728185183,13008.72429477999,56.684098199999426,53461.93249248001 2024-10-06,03:26:25.000,280,11006584,12885,0,1728185184,13008.76471263999,56.684098199999426,53461.95345384 2024-10-06,03:26:26.000,280,11006583,13285,0,1728185185,13008.76471263999,56.684098199999426,53461.99537656 2024-10-06,03:26:27.000,280,11006565,13005,0,1728185186,13008.757976329995,56.70524559000478,53462.01633792 2024-10-06,03:26:28.000,280,11006647,12965,0,1728185187,13008.77144895,56.64885255000263,53462.00236368001 2024-10-06,03:26:29.000,280,11006614,12765,0,1728185188,13008.79165788,56.65590168000199,53461.988389440005 2024-10-06,03:26:30.000,280,11006532,13205,0,1728185189,13008.75124002,56.70524559000478,53461.99537656 2024-10-06,03:26:31.000,280,11006626,13005,0,1728185190,13008.778185259995,56.65590168000199,53461.9744152 2024-10-06,03:26:32.000,280,11006601,13005,0,1728185191,13008.757976329995,56.66295081000135,53461.988389440005 2024-10-06,03:26:33.000,280,11006595,12845,0,1728185192,13008.778185259995,56.691147329998785,53461.94646672 2024-10-06,03:26:34.000,280,11006690,12845,0,1728185193,13008.818603119995,56.684098199999426,53462.0442864 2024-10-06,03:26:35.000,280,11006651,12805,0,1728185194,13008.78492156999,56.66999994000071,53461.99537656 2024-10-06,03:26:36.000,280,11006566,13205,0,1728185195,13008.75124002,56.65590168000199,53461.939479600005 2024-10-06,03:26:37.000,280,11006602,13125,0,1728185196,13008.78492156999,56.66295081000135,53461.94646672 2024-10-06,03:26:38.000,280,11006561,12685,0,1728185197,13008.77144895,56.677049070000066,53461.96742808 2024-10-06,03:26:39.000,280,11006638,13205,0,1728185198,13008.778185259995,56.70524559000478,53461.92550536 2024-10-06,03:26:40.000,280,11006585,12805,0,1728185199,13008.798394189995,56.698196459998144,53461.988389440005 2024-10-06,03:26:41.000,280,11006599,13005,0,1728185200,13008.81186681,56.70524559000478,53461.9744152 2024-10-06,03:26:42.000,280,11006593,12885,0,1728185201,13008.78492156999,56.684098199999426,53461.9744152 2024-10-06,03:26:43.000,280,11006570,12925,0,1728185202,13008.81186681,56.698196459998144,53461.96742808 2024-10-06,03:26:44.000,280,11006622,12965,0,1728185203,13008.798394189995,56.677049070000066,53461.96742808 2024-10-06,03:26:45.000,280,11006625,12965,0,1728185204,13008.81186681,56.66999994000071,53461.92550536 2024-10-06,03:26:46.000,280,11006579,12965,0,1728185205,13008.78492156999,56.684098199999426,53461.89755688 2024-10-06,03:26:47.000,280,11006637,12925,0,1728185206,13008.818603119995,56.64885255000263,53461.87659552 2024-10-06,03:26:48.000,280,11006619,12925,0,1728185207,13008.838812049995,56.64180342000327,53461.93249248001 2024-10-06,03:26:49.000,280,11006591,13005,0,1728185208,13008.80513049999,56.62770516000455,53461.904544 2024-10-06,03:26:50.000,280,11006605,13085,0,1728185209,13008.818603119995,56.66999994000071,53461.91153112001 2024-10-06,03:26:51.000,280,11006694,12685,0,1728185210,13008.8724936,56.66295081000135,53461.94646672 2024-10-06,03:26:52.000,280,11006636,12885,0,1728185211,13008.838812049995,56.64885255000263,53461.91153112001 2024-10-06,03:26:53.000,280,11006568,12605,0,1728185212,13008.859020979995,56.66999994000071,53461.96742808 2024-10-06,03:26:54.000,280,11006646,13045,0,1728185213,13008.86575728999,56.698196459998144,53461.91153112001 2024-10-06,03:26:55.000,280,11006582,12965,0,1728185214,13008.84554835999,56.684098199999426,53461.91851824 2024-10-06,03:26:56.000,280,11006595,13125,0,1728185215,13008.879229909995,56.71229472000414,53461.904544 2024-10-06,03:26:57.000,280,11006634,12765,0,1728185216,13008.838812049995,56.691147329998785,53461.87659552 2024-10-06,03:26:58.000,280,11006605,12605,0,1728185217,13008.859020979995,56.64180342000327,53461.83467280001 2024-10-06,03:26:59.000,280,11006576,12765,0,1728185218,13008.88596621999,56.66999994000071,53461.890569760006 2024-10-06,03:27:00.000,280,11006578,12805,0,1728185219,13008.84554835999,56.684098199999426,53461.91851824 2024-10-06,03:27:01.000,280,11006591,13005,0,1728185220,13008.89270253,56.684098199999426,53461.94646672 2024-10-06,03:27:02.000,280,11006623,13005,0,1728185221,13008.88596621999,56.691147329998785,53461.939479600005 2024-10-06,03:27:03.000,280,11006608,12965,0,1728185222,13008.86575728999,56.66295081000135,53461.87659552 2024-10-06,03:27:04.000,280,11006629,12845,0,1728185223,13008.899438839995,56.691147329998785,53461.89755688 2024-10-06,03:27:05.000,280,11006640,12845,0,1728185224,13008.899438839995,56.71229472000414,53461.91153112001 2024-10-06,03:27:06.000,280,11006597,12805,0,1728185225,13008.84554835999,56.71229472000414,53461.904544 2024-10-06,03:27:07.000,280,11006599,12605,0,1728185226,13008.88596621999,56.698196459998144,53461.93249248001 2024-10-06,03:27:08.000,280,11006606,12765,0,1728185227,13008.919647769995,56.70524559000478,53461.91153112001 2024-10-06,03:27:09.000,280,11006614,13005,0,1728185228,13008.85228467,56.70524559000478,53461.91851824 2024-10-06,03:27:10.000,280,11006631,12805,0,1728185229,13008.86575728999,56.70524559000478,53461.890569760006 2024-10-06,03:27:11.000,280,11006602,13165,0,1728185230,13008.859020979995,56.71229472000414,53461.93249248001 2024-10-06,03:27:12.000,280,11006572,12725,0,1728185231,13008.8724936,56.71229472000414,53461.91153112001 2024-10-06,03:27:13.000,280,11006605,12605,0,1728185232,13008.879229909995,56.740491240001575,53461.89755688 2024-10-06,03:27:14.000,280,11006648,12765,0,1728185233,13008.91291146,56.7193438500035,53461.93249248001 2024-10-06,03:27:15.000,280,11006645,12765,0,1728185234,13008.899438839995,56.7193438500035,53461.92550536 2024-10-06,03:27:16.000,280,11006611,12965,0,1728185235,13008.89270253,56.691147329998785,53461.92550536 2024-10-06,03:27:17.000,280,11006582,13005,0,1728185236,13008.960065629995,56.75458950000029,53461.91153112001 2024-10-06,03:27:18.000,280,11006579,12765,0,1728185237,13008.92638407999,56.75458950000029,53461.890569760006 2024-10-06,03:27:19.000,280,11006648,12885,0,1728185238,13008.89270253,56.733442110002215,53461.91153112001 2024-10-06,03:27:20.000,280,11006617,13125,0,1728185239,13008.980274559995,56.75458950000029,53461.939479600005 2024-10-06,03:27:21.000,280,11006583,12565,0,1728185240,13008.98701086999,56.747540370000934,53461.904544 2024-10-06,03:27:22.000,280,11006600,12965,0,1728185241,13008.95332932,56.733442110002215,53461.94646672 2024-10-06,03:27:23.000,280,11006651,12805,0,1728185242,13008.93312039,56.740491240001575,53461.939479600005 2024-10-06,03:27:24.000,280,11006638,12845,0,1728185243,13008.960065629995,56.76163862999965,53461.96742808 2024-10-06,03:27:25.000,280,11006626,12765,0,1728185244,13008.94659300999,56.77573688999837,53461.89755688 2024-10-06,03:27:26.000,280,11006557,13085,0,1728185245,13008.96680193999,56.75458950000029,53461.939479600005 2024-10-06,03:27:27.000,280,11006631,12885,0,1728185246,13008.97353825,56.789835150004365,53461.91153112001 2024-10-06,03:27:28.000,280,11006616,13005,0,1728185247,13009.00721979999,56.76868775999901,53461.89755688 2024-10-06,03:27:29.000,280,11006609,12885,0,1728185248,13008.960065629995,56.76868775999901,53461.904544 2024-10-06,03:27:30.000,280,11006614,12805,0,1728185249,13009.000483489996,56.77573688999837,53461.87659552 2024-10-06,03:27:31.000,280,11006597,12885,0,1728185250,13008.98701086999,56.80393341000308,53461.89755688 2024-10-06,03:27:32.000,280,11006565,13045,0,1728185251,13009.00721979999,56.81098254000244,53461.89755688 2024-10-06,03:27:33.000,280,11006608,12765,0,1728185252,13008.99374718,56.8180316700018,53461.890569760006 2024-10-06,03:27:34.000,280,11006580,12925,0,1728185253,13009.000483489996,56.81098254000244,53461.92550536 2024-10-06,03:27:35.000,280,11006600,13085,0,1728185254,13009.02742872999,56.80393341000308,53461.92550536 2024-10-06,03:27:36.000,280,11006645,12885,0,1728185255,13008.99374718,56.81098254000244,53461.91153112001 2024-10-06,03:27:37.000,280,11006597,12925,0,1728185256,13009.00721979999,56.8180316700018,53461.904544 2024-10-06,03:27:38.000,280,11006663,12925,0,1728185257,13008.98701086999,56.8180316700018,53461.87659552 2024-10-06,03:27:39.000,280,11006589,12965,0,1728185258,13009.020692419996,56.83212993000052,53461.904544 2024-10-06,03:27:40.000,280,11006598,12845,0,1728185259,13009.020692419996,56.80393341000308,53461.86262128001 2024-10-06,03:27:41.000,280,11006587,12685,0,1728185260,13009.03416504,56.789835150004365,53461.86262128001 2024-10-06,03:27:42.000,280,11006620,12965,0,1728185261,13009.020692419996,56.76868775999901,53461.890569760006 2024-10-06,03:27:43.000,280,11006588,12885,0,1728185262,13009.040901349996,56.78278601999773,53461.87659552 2024-10-06,03:27:44.000,280,11006624,13285,0,1728185263,13009.020692419996,56.78278601999773,53461.89755688 2024-10-06,03:27:45.000,280,11006595,12925,0,1728185264,13008.99374718,56.796884280003724,53461.84864704 2024-10-06,03:27:46.000,280,11006566,12725,0,1728185265,13009.01395611,56.83917905999988,53461.83467280001 2024-10-06,03:27:47.000,280,11006613,13045,0,1728185266,13009.01395611,56.796884280003724,53461.86262128001 2024-10-06,03:27:48.000,280,11006636,12725,0,1728185267,13009.03416504,56.81098254000244,53461.87659552 2024-10-06,03:27:49.000,280,11006660,12925,0,1728185268,13009.020692419996,56.8180316700018,53461.83467280001 2024-10-06,03:27:50.000,280,11006603,12885,0,1728185269,13009.040901349996,56.81098254000244,53461.890569760006 2024-10-06,03:27:51.000,280,11006625,12965,0,1728185270,13009.101528139996,56.81098254000244,53461.85563416 2024-10-06,03:27:52.000,280,11006578,13005,0,1728185271,13009.121737069996,56.82508080000116,53461.76480160001 2024-10-06,03:27:53.000,280,11006636,12685,0,1728185272,13009.081319209996,56.82508080000116,53461.87659552 2024-10-06,03:27:54.000,280,11006582,12845,0,1728185273,13009.081319209996,56.83212993000052,53461.84864704 2024-10-06,03:27:55.000,280,11006544,12885,0,1728185274,13009.101528139996,56.82508080000116,53461.93249248001 2024-10-06,03:27:56.000,280,11006624,12925,0,1728185275,13009.108264449991,56.82508080000116,53461.87659552 2024-10-06,03:27:57.000,280,11006584,13285,0,1728185276,13009.11500076,56.796884280003724,53461.890569760006 2024-10-06,03:27:58.000,280,11006615,12765,0,1728185277,13009.128473379991,56.80393341000308,53461.88358264001 2024-10-06,03:27:59.000,280,11006608,12925,0,1728185278,13009.148682309991,56.789835150004365,53461.86262128001 2024-10-06,03:28:00.000,280,11006592,12925,0,1728185279,13009.155418620001,56.81098254000244,53461.890569760006 2024-10-06,03:28:01.000,280,11006613,12885,0,1728185280,13009.128473379991,56.76868775999901,53461.87659552 2024-10-06,03:28:02.000,280,11006598,12885,0,1728185281,13009.135209690001,56.81098254000244,53461.869608400004 2024-10-06,03:28:03.000,280,11006589,12925,0,1728185282,13009.155418620001,56.80393341000308,53461.904544 2024-10-06,03:28:04.000,280,11006564,12965,0,1728185283,13009.155418620001,56.78278601999773,53461.7997372 2024-10-06,03:28:05.000,280,11006619,12925,0,1728185284,13009.11500076,56.80393341000308,53461.83467280001 2024-10-06,03:28:06.000,280,11006595,13085,0,1728185285,13009.175627550001,56.796884280003724,53461.83467280001 2024-10-06,03:28:07.000,280,11006601,13165,0,1728185286,13009.195836480001,56.789835150004365,53461.841659920006 2024-10-06,03:28:08.000,280,11006616,13245,0,1728185287,13009.175627550001,56.8180316700018,53461.86262128001 2024-10-06,03:28:09.000,280,11006569,12845,0,1728185288,13009.155418620001,56.76868775999901,53461.88358264001 2024-10-06,03:28:10.000,280,11006565,13125,0,1728185289,13009.162154929996,56.76868775999901,53461.820698560005 2024-10-06,03:28:11.000,280,11006556,12925,0,1728185290,13009.168891239991,56.76163862999965,53461.85563416 2024-10-06,03:28:12.000,280,11006603,12845,0,1728185291,13009.182363859996,56.77573688999837,53461.869608400004 2024-10-06,03:28:13.000,280,11006613,12925,0,1728185292,13009.195836480001,56.78278601999773,53461.890569760006 2024-10-06,03:28:14.000,280,11006592,13085,0,1728185293,13009.195836480001,56.78278601999773,53461.869608400004 2024-10-06,03:28:15.000,280,11006576,12645,0,1728185294,13009.209309099992,56.76868775999901,53461.86262128001 2024-10-06,03:28:16.000,280,11006564,13005,0,1728185295,13009.249726959992,56.789835150004365,53461.91153112001 2024-10-06,03:28:17.000,280,11006542,12765,0,1728185296,13009.269935889992,56.75458950000029,53461.91153112001 2024-10-06,03:28:18.000,280,11006602,12765,0,1728185297,13009.269935889992,56.796884280003724,53461.93249248001 2024-10-06,03:28:19.000,280,11006629,12885,0,1728185298,13009.242990649996,56.76868775999901,53461.890569760006 2024-10-06,03:28:20.000,280,11006635,12885,0,1728185299,13009.249726959992,56.78278601999773,53461.904544 2024-10-06,03:28:21.000,280,11006603,12765,0,1728185300,13009.209309099992,56.76163862999965,53461.92550536 2024-10-06,03:28:22.000,280,11006561,13005,0,1728185301,13009.209309099992,56.796884280003724,53461.89755688 2024-10-06,03:28:23.000,280,11006634,13245,0,1728185302,13009.236254340001,56.76163862999965,53461.890569760006 2024-10-06,03:28:24.000,280,11006588,12685,0,1728185303,13009.242990649996,56.76868775999901,53461.92550536 2024-10-06,03:28:25.000,280,11006560,13005,0,1728185304,13009.256463270001,56.76163862999965,53461.88358264001 2024-10-06,03:28:26.000,280,11006592,13005,0,1728185305,13009.263199579997,56.77573688999837,53461.87659552 2024-10-06,03:28:27.000,280,11006589,12605,0,1728185306,13009.242990649996,56.76868775999901,53461.86262128001 2024-10-06,03:28:28.000,280,11006601,13205,0,1728185307,13009.256463270001,56.789835150004365,53461.890569760006 2024-10-06,03:28:29.000,280,11006575,13005,0,1728185308,13009.249726959992,56.81098254000244,53461.89755688 2024-10-06,03:28:30.000,280,11006595,12845,0,1728185309,13009.263199579997,56.789835150004365,53461.89755688 2024-10-06,03:28:31.000,280,11006584,12845,0,1728185310,13009.283408509997,56.78278601999773,53461.904544 2024-10-06,03:28:32.000,280,11006648,12965,0,1728185311,13009.263199579997,56.77573688999837,53461.91851824 2024-10-06,03:28:33.000,280,11006678,13285,0,1728185312,13009.276672200001,56.78278601999773,53461.92550536 2024-10-06,03:28:34.000,280,11006628,13005,0,1728185313,13009.256463270001,56.81098254000244,53461.89755688 2024-10-06,03:28:35.000,280,11006607,13005,0,1728185314,13009.276672200001,56.789835150004365,53461.91851824 2024-10-06,03:28:36.000,280,11006605,12965,0,1728185315,13009.263199579997,56.796884280003724,53461.95345384 2024-10-06,03:28:37.000,280,11006608,12805,0,1728185316,13009.249726959992,56.77573688999837,53461.91851824 2024-10-06,03:28:38.000,280,11006607,12925,0,1728185317,13009.303617439997,56.796884280003724,53461.890569760006 2024-10-06,03:28:39.000,280,11006614,13085,0,1728185318,13009.283408509997,56.77573688999837,53461.904544 2024-10-06,03:28:40.000,280,11006569,12925,0,1728185319,13009.296881130002,56.76163862999965,53461.904544 2024-10-06,03:28:41.000,280,11006617,13005,0,1728185320,13009.290144819992,56.77573688999837,53461.84864704 2024-10-06,03:28:42.000,280,11006634,12685,0,1728185321,13009.317090060002,56.80393341000308,53461.89755688 2024-10-06,03:28:43.000,280,11006576,12845,0,1728185322,13009.256463270001,56.796884280003724,53461.904544 2024-10-06,03:28:44.000,280,11006682,13125,0,1728185323,13009.276672200001,56.81098254000244,53461.91153112001 2024-10-06,03:28:45.000,280,11006604,12965,0,1728185324,13009.303617439997,56.796884280003724,53461.939479600005 2024-10-06,03:28:46.000,280,11006597,12765,0,1728185325,13009.276672200001,56.8180316700018,53461.89755688 2024-10-06,03:28:47.000,280,11006619,12965,0,1728185326,13009.337298990002,56.83212993000052,53461.88358264001 2024-10-06,03:28:48.000,280,11006597,12805,0,1728185327,13009.317090060002,56.80393341000308,53461.92550536 2024-10-06,03:28:49.000,280,11006593,12845,0,1728185328,13009.317090060002,56.8532773199986,53461.85563416 2024-10-06,03:28:50.000,280,11006621,12925,0,1728185329,13009.290144819992,56.83917905999988,53461.890569760006 2024-10-06,03:28:51.000,280,11006596,13045,0,1728185330,13009.310353749992,56.8180316700018,53461.88358264001 2024-10-06,03:28:52.000,280,11006677,12725,0,1728185331,13009.323826369997,56.82508080000116,53461.890569760006 2024-10-06,03:28:53.000,280,11006658,13085,0,1728185332,13009.296881130002,56.84622818999924,53461.869608400004 2024-10-06,03:28:54.000,280,11006678,13005,0,1728185333,13009.330562679992,56.84622818999924,53461.84864704 2024-10-06,03:28:55.000,280,11006665,12725,0,1728185334,13009.344035299997,56.87442471000395,53461.890569760006 2024-10-06,03:28:56.000,280,11006569,12925,0,1728185335,13009.337298990002,56.860326449997956,53461.88358264001 2024-10-06,03:28:57.000,280,11006624,12845,0,1728185336,13009.296881130002,56.86737558000459,53461.87659552 2024-10-06,03:28:58.000,280,11006618,13285,0,1728185337,13009.303617439997,56.88147384000331,53461.904544 2024-10-06,03:28:59.000,280,11006604,12885,0,1728185338,13009.317090060002,56.86737558000459,53461.87659552 2024-10-06,03:29:00.000,280,11006653,13085,0,1728185339,13009.350771609992,56.88852297000267,53461.890569760006 2024-10-06,03:29:01.000,280,11006557,13005,0,1728185340,13009.310353749992,56.916719490000105,53461.88358264001 2024-10-06,03:29:02.000,280,11006670,12965,0,1728185341,13009.290144819992,56.923768619999464,53461.86262128001 2024-10-06,03:29:03.000,280,11006589,13045,0,1728185342,13009.317090060002,56.916719490000105,53461.820698560005 2024-10-06,03:29:04.000,280,11006596,12845,0,1728185343,13009.323826369997,56.923768619999464,53461.869608400004 2024-10-06,03:29:05.000,280,11006596,12925,0,1728185344,13009.283408509997,56.909670360000746,53461.86262128001 2024-10-06,03:29:06.000,280,11006582,13125,0,1728185345,13009.317090060002,56.94491601000482,53461.82768568 2024-10-06,03:29:07.000,280,11006559,13125,0,1728185346,13009.323826369997,56.93081774999882,53461.82768568 2024-10-06,03:29:08.000,280,11006620,12765,0,1728185347,13009.323826369997,56.88852297000267,53461.869608400004 2024-10-06,03:29:09.000,280,11006614,12845,0,1728185348,13009.303617439997,56.923768619999464,53461.86262128001 2024-10-06,03:29:10.000,280,11006623,12725,0,1728185349,13009.323826369997,56.909670360000746,53461.82768568 2024-10-06,03:29:11.000,280,11006606,12805,0,1728185350,13009.276672200001,56.90262123000139,53461.7997372 2024-10-06,03:29:12.000,280,11006588,12965,0,1728185351,13009.290144819992,56.923768619999464,53461.80672432 2024-10-06,03:29:13.000,280,11006601,13005,0,1728185352,13009.317090060002,56.909670360000746,53461.83467280001 2024-10-06,03:29:14.000,280,11006605,12965,0,1728185353,13009.242990649996,56.93081774999882,53461.77877584 2024-10-06,03:29:15.000,280,11006647,12645,0,1728185354,13009.296881130002,56.89557210000203,53461.841659920006 2024-10-06,03:29:16.000,280,11006573,12925,0,1728185355,13009.330562679992,56.88852297000267,53461.81371144001 2024-10-06,03:29:17.000,280,11006611,12765,0,1728185356,13009.283408509997,56.86737558000459,53461.80672432 2024-10-06,03:29:18.000,280,11006647,12965,0,1728185357,13009.290144819992,56.89557210000203,53461.85563416 2024-10-06,03:29:19.000,280,11006615,13125,0,1728185358,13009.310353749992,56.88852297000267,53461.820698560005 2024-10-06,03:29:20.000,280,11006683,12725,0,1728185359,13009.276672200001,56.8532773199986,53461.75082736 2024-10-06,03:29:21.000,280,11006579,12805,0,1728185360,13009.303617439997,56.86737558000459,53461.81371144001 2024-10-06,03:29:22.000,280,11006646,13125,0,1728185361,13009.330562679992,56.87442471000395,53461.78576296 2024-10-06,03:29:23.000,280,11006622,12885,0,1728185362,13009.276672200001,56.88852297000267,53461.75781448 2024-10-06,03:29:24.000,280,11006613,12965,0,1728185363,13009.290144819992,56.88147384000331,53461.77877584 2024-10-06,03:29:25.000,280,11006621,12965,0,1728185364,13009.283408509997,56.88852297000267,53461.771788720005 2024-10-06,03:29:26.000,280,11006579,12605,0,1728185365,13009.310353749992,56.916719490000105,53461.79275008001 2024-10-06,03:29:27.000,280,11006640,12765,0,1728185366,13009.296881130002,56.90262123000139,53461.79275008001 2024-10-06,03:29:28.000,280,11006641,13125,0,1728185367,13009.296881130002,56.8532773199986,53461.76480160001 2024-10-06,03:29:29.000,280,11006623,12845,0,1728185368,13009.296881130002,56.90262123000139,53461.820698560005 2024-10-06,03:29:30.000,280,11006666,12885,0,1728185369,13009.269935889992,56.87442471000395,53461.77877584 2024-10-06,03:29:31.000,280,11006623,13085,0,1728185370,13009.263199579997,56.89557210000203,53461.7997372 2024-10-06,03:29:32.000,280,11006623,12765,0,1728185371,13009.249726959992,56.89557210000203,53461.70890464 2024-10-06,03:29:33.000,280,11006628,13005,0,1728185372,13009.256463270001,56.860326449997956,53461.7997372 2024-10-06,03:29:34.000,280,11006628,12805,0,1728185373,13009.276672200001,56.916719490000105,53461.7997372 2024-10-06,03:29:35.000,280,11006639,12965,0,1728185374,13009.263199579997,56.860326449997956,53461.77877584 2024-10-06,03:29:36.000,280,11006631,12765,0,1728185375,13009.276672200001,56.86737558000459,53461.79275008001 2024-10-06,03:29:37.000,280,11006602,12965,0,1728185376,13009.283408509997,56.87442471000395,53461.771788720005 2024-10-06,03:29:38.000,280,11006628,12565,0,1728185377,13009.323826369997,56.860326449997956,53461.74384024001 2024-10-06,03:29:39.000,280,11006651,12725,0,1728185378,13009.317090060002,56.82508080000116,53461.78576296 2024-10-06,03:29:40.000,280,11006651,12805,0,1728185379,13009.344035299997,56.83212993000052,53461.76480160001 2024-10-06,03:29:41.000,280,11006633,12925,0,1728185380,13009.344035299997,56.83917905999988,53461.771788720005 2024-10-06,03:29:42.000,280,11006627,12885,0,1728185381,13009.337298990002,56.83917905999988,53461.77877584 2024-10-06,03:29:43.000,280,11006629,12965,0,1728185382,13009.350771609992,56.83917905999988,53461.7997372 2024-10-06,03:29:44.000,280,11006637,13125,0,1728185383,13009.344035299997,56.80393341000308,53461.75781448 2024-10-06,03:29:45.000,280,11006652,12845,0,1728185384,13009.357507920002,56.82508080000116,53461.80672432 2024-10-06,03:29:46.000,280,11006594,12805,0,1728185385,13009.411398399992,56.82508080000116,53461.820698560005 2024-10-06,03:29:47.000,280,11006702,12805,0,1728185386,13009.411398399992,56.81098254000244,53461.820698560005 2024-10-06,03:29:48.000,280,11006689,12805,0,1728185387,13009.384453159997,56.77573688999837,53461.74384024001 2024-10-06,03:29:49.000,280,11006601,13125,0,1728185388,13009.418134710002,56.8180316700018,53461.80672432 2024-10-06,03:29:50.000,280,11006668,12965,0,1728185389,13009.438343640002,56.77573688999837,53461.771788720005 2024-10-06,03:29:51.000,280,11006638,12965,0,1728185390,13009.431607329992,56.76163862999965,53461.77877584 2024-10-06,03:29:52.000,280,11006614,13045,0,1728185391,13009.431607329992,56.76163862999965,53461.771788720005 2024-10-06,03:29:53.000,280,11006619,12725,0,1728185392,13009.472025189993,56.796884280003724,53461.771788720005 2024-10-06,03:29:54.000,280,11006652,12925,0,1728185393,13009.498970430002,56.76163862999965,53461.76480160001 2024-10-06,03:29:55.000,280,11006673,12845,0,1728185394,13009.505706739998,56.80393341000308,53461.7997372 2024-10-06,03:29:56.000,280,11006623,12765,0,1728185395,13009.472025189993,56.789835150004365,53461.722878880006 2024-10-06,03:29:57.000,280,11006616,12765,0,1728185396,13009.465288879997,56.796884280003724,53461.80672432 2024-10-06,03:29:58.000,280,11006581,12725,0,1728185397,13009.478761500002,56.78278601999773,53461.84864704 2024-10-06,03:29:59.000,280,11006652,13245,0,1728185398,13009.512443049993,56.78278601999773,53461.78576296 2024-10-06,03:30:00.000,280,11006619,13085,0,1728185399,13009.478761500002,56.740491240001575,53461.76480160001 2024-10-06,03:30:01.000,280,11006631,12805,0,1728185400,13009.458552570002,56.747540370000934,53461.73685312 2024-10-06,03:30:02.000,280,11006638,13045,0,1728185401,13009.498970430002,56.733442110002215,53461.79275008001 2024-10-06,03:30:03.000,280,11006586,12885,0,1728185402,13009.498970430002,56.740491240001575,53461.75082736 2024-10-06,03:30:04.000,280,11006626,12965,0,1728185403,13009.512443049993,56.7193438500035,53461.722878880006 2024-10-06,03:30:05.000,280,11006647,13005,0,1728185404,13009.546124599998,56.7193438500035,53461.74384024001 2024-10-06,03:30:06.000,280,11006600,12845,0,1728185405,13009.552860909993,56.71229472000414,53461.76480160001 2024-10-06,03:30:07.000,280,11006654,13205,0,1728185406,13009.620224009988,56.733442110002215,53461.80672432 2024-10-06,03:30:08.000,280,11006600,12765,0,1728185407,13009.600015079988,56.726392980002856,53461.76480160001 2024-10-06,03:30:09.000,280,11006625,12925,0,1728185408,13009.586542459998,56.7193438500035,53461.75781448 2024-10-06,03:30:10.000,280,11006649,12925,0,1728185409,13009.620224009988,56.726392980002856,53461.74384024001 2024-10-06,03:30:11.000,280,11006575,12805,0,1728185410,13009.626960319998,56.740491240001575,53461.76480160001 2024-10-06,03:30:12.000,280,11006628,12685,0,1728185411,13009.660641869988,56.71229472000414,53461.77877584 2024-10-06,03:30:13.000,280,11006619,12965,0,1728185412,13009.687587109998,56.691147329998785,53461.71589176001 2024-10-06,03:30:14.000,280,11006577,12925,0,1728185413,13009.660641869988,56.7193438500035,53461.76480160001 2024-10-06,03:30:15.000,280,11006596,13085,0,1728185414,13009.660641869988,56.71229472000414,53461.75781448 2024-10-06,03:30:16.000,280,11006635,12965,0,1728185415,13009.674114489993,56.691147329998785,53461.78576296 2024-10-06,03:30:17.000,280,11006622,12925,0,1728185416,13009.687587109998,56.677049070000066,53461.7997372 2024-10-06,03:30:18.000,280,11006606,13165,0,1728185417,13009.707796039998,56.726392980002856,53461.73685312 2024-10-06,03:30:19.000,280,11006619,13085,0,1728185418,13009.728004969998,56.726392980002856,53461.75781448 2024-10-06,03:30:20.000,280,11006636,13125,0,1728185419,13009.707796039998,56.691147329998785,53461.76480160001 2024-10-06,03:30:21.000,280,11006663,13125,0,1728185420,13009.781895449989,56.7193438500035,53461.75781448 2024-10-06,03:30:22.000,280,11006637,12925,0,1728185421,13009.781895449989,56.740491240001575,53461.75781448 2024-10-06,03:30:23.000,280,11006620,12685,0,1728185422,13009.795368069994,56.740491240001575,53461.79275008001 2024-10-06,03:30:24.000,280,11006649,12725,0,1728185423,13009.768422829999,56.7193438500035,53461.76480160001 2024-10-06,03:30:25.000,280,11006626,13205,0,1728185424,13009.82231330999,56.726392980002856,53461.79275008001 2024-10-06,03:30:26.000,280,11006623,12965,0,1728185425,13009.788631759999,56.7193438500035,53461.75781448 2024-10-06,03:30:27.000,280,11006648,13045,0,1728185426,13009.815576999994,56.733442110002215,53461.841659920006 2024-10-06,03:30:28.000,280,11006608,12965,0,1728185427,13009.808840689999,56.71229472000414,53461.76480160001 2024-10-06,03:30:29.000,280,11006601,12965,0,1728185428,13009.855994859994,56.75458950000029,53461.78576296 2024-10-06,03:30:30.000,280,11006589,13125,0,1728185429,13009.82231330999,56.71229472000414,53461.7997372 2024-10-06,03:30:31.000,280,11006644,12645,0,1728185430,13009.88294009999,56.71229472000414,53461.771788720005 2024-10-06,03:30:32.000,280,11006575,12885,0,1728185431,13009.869467479999,56.726392980002856,53461.78576296 2024-10-06,03:30:33.000,280,11006575,12605,0,1728185432,13009.855994859994,56.747540370000934,53461.75781448 2024-10-06,03:30:34.000,280,11006616,12805,0,1728185433,13009.855994859994,56.76868775999901,53461.77877584 2024-10-06,03:30:35.000,280,11006623,12845,0,1728185434,13009.90988534,56.78278601999773,53461.76480160001 2024-10-06,03:30:36.000,280,11006660,13245,0,1728185435,13009.90314902999,56.76868775999901,53461.76480160001 2024-10-06,03:30:37.000,280,11006608,12805,0,1728185436,13009.93009427,56.80393341000308,53461.74384024001 2024-10-06,03:30:38.000,280,11006614,12925,0,1728185437,13009.92335795999,56.77573688999837,53461.75781448 2024-10-06,03:30:39.000,280,11006615,13125,0,1728185438,13009.88294009999,56.77573688999837,53461.75781448 2024-10-06,03:30:40.000,280,11006567,12765,0,1728185439,13009.896412719994,56.77573688999837,53461.75781448 2024-10-06,03:30:41.000,280,11006646,12965,0,1728185440,13009.889676409999,56.78278601999773,53461.78576296 2024-10-06,03:30:42.000,280,11006632,12685,0,1728185441,13009.869467479999,56.80393341000308,53461.79275008001 2024-10-06,03:30:43.000,280,11006623,12725,0,1728185442,13009.86273116999,56.789835150004365,53461.771788720005 2024-10-06,03:30:44.000,280,11006578,13005,0,1728185443,13009.869467479999,56.796884280003724,53461.80672432 2024-10-06,03:30:45.000,280,11006623,12765,0,1728185444,13009.94356688999,56.81098254000244,53461.77877584 2024-10-06,03:30:46.000,280,11006656,12845,0,1728185445,13009.916621649994,56.82508080000116,53461.78576296 2024-10-06,03:30:47.000,280,11006618,12565,0,1728185446,13009.94356688999,56.83212993000052,53461.80672432 2024-10-06,03:30:48.000,280,11006613,12725,0,1728185447,13009.92335795999,56.84622818999924,53461.7997372 2024-10-06,03:30:49.000,280,11006585,13045,0,1728185448,13009.90314902999,56.80393341000308,53461.820698560005 2024-10-06,03:30:50.000,280,11006543,13125,0,1728185449,13009.93009427,56.82508080000116,53461.76480160001 2024-10-06,03:30:51.000,280,11006617,12965,0,1728185450,13009.916621649994,56.82508080000116,53461.86262128001 2024-10-06,03:30:52.000,280,11006659,13125,0,1728185451,13009.92335795999,56.83212993000052,53461.80672432 2024-10-06,03:30:53.000,280,11006648,12925,0,1728185452,13009.916621649994,56.83917905999988,53461.81371144001 2024-10-06,03:30:54.000,280,11006614,12805,0,1728185453,13009.94356688999,56.84622818999924,53461.75781448 2024-10-06,03:30:55.000,280,11006606,12885,0,1728185454,13009.90314902999,56.83212993000052,53461.771788720005 2024-10-06,03:30:56.000,280,11006664,13005,0,1728185455,13009.94356688999,56.83917905999988,53461.79275008001 2024-10-06,03:30:57.000,280,11006622,12925,0,1728185456,13009.93009427,56.88147384000331,53461.74384024001 2024-10-06,03:30:58.000,280,11006579,13285,0,1728185457,13009.93009427,56.86737558000459,53461.771788720005 2024-10-06,03:30:59.000,280,11006617,13165,0,1728185458,13009.94356688999,56.87442471000395,53461.78576296 2024-10-06,03:31:00.000,280,11006643,12925,0,1728185459,13009.957039509995,56.87442471000395,53461.771788720005 2024-10-06,03:31:01.000,280,11006645,12965,0,1728185460,13009.98398474999,56.86737558000459,53461.79275008001 2024-10-06,03:31:02.000,280,11006681,12885,0,1728185461,13009.96377581999,56.90262123000139,53461.76480160001 2024-10-06,03:31:03.000,280,11006607,12885,0,1728185462,13009.936830579994,56.916719490000105,53461.79275008001 2024-10-06,03:31:04.000,280,11006632,12805,0,1728185463,13009.957039509995,56.89557210000203,53461.78576296 2024-10-06,03:31:05.000,280,11006629,13005,0,1728185464,13009.936830579994,56.923768619999464,53461.75082736 2024-10-06,03:31:06.000,280,11006579,12525,0,1728185465,13009.94356688999,56.88147384000331,53461.77877584 2024-10-06,03:31:07.000,280,11006649,12925,0,1728185466,13009.96377581999,56.93081774999882,53461.78576296 2024-10-06,03:31:08.000,280,11006614,12885,0,1728185467,13009.98398474999,56.923768619999464,53461.71589176001 2024-10-06,03:31:09.000,280,11006621,12845,0,1728185468,13009.997457369995,56.909670360000746,53461.75781448 2024-10-06,03:31:10.000,280,11006606,13085,0,1728185469,13009.97051213,56.959014270003536,53461.771788720005 2024-10-06,03:31:11.000,280,11006596,13005,0,1728185470,13009.92335795999,56.94491601000482,53461.75781448 2024-10-06,03:31:12.000,280,11006598,12965,0,1728185471,13009.90988534,56.93786687999818,53461.722878880006 2024-10-06,03:31:13.000,280,11006594,12685,0,1728185472,13009.92335795999,56.93081774999882,53461.75781448 2024-10-06,03:31:14.000,280,11006634,13045,0,1728185473,13009.896412719994,56.916719490000105,53461.78576296 2024-10-06,03:31:15.000,280,11006639,12965,0,1728185474,13009.90988534,56.916719490000105,53461.74384024001 2024-10-06,03:31:16.000,280,11006621,12885,0,1728185475,13009.916621649994,56.93081774999882,53461.66698192001 2024-10-06,03:31:17.000,280,11006634,13165,0,1728185476,13009.90988534,56.95196514000418,53461.68095616 2024-10-06,03:31:18.000,280,11006642,13085,0,1728185477,13009.92335795999,56.923768619999464,53461.74384024001 2024-10-06,03:31:19.000,280,11006602,12765,0,1728185478,13009.92335795999,56.916719490000105,53461.68794328 2024-10-06,03:31:20.000,280,11006596,12925,0,1728185479,13009.92335795999,56.93786687999818,53461.73685312 2024-10-06,03:31:21.000,280,11006661,12965,0,1728185480,13009.90988534,56.93786687999818,53461.653007680005 2024-10-06,03:31:22.000,280,11006571,13125,0,1728185481,13009.90314902999,56.93081774999882,53461.75781448 2024-10-06,03:31:23.000,280,11006660,12965,0,1728185482,13009.90988534,56.93081774999882,53461.68095616 2024-10-06,03:31:24.000,280,11006634,13125,0,1728185483,13009.916621649994,56.95196514000418,53461.69493040001 2024-10-06,03:31:25.000,280,11006638,12765,0,1728185484,13009.88294009999,56.916719490000105,53461.70890464 2024-10-06,03:31:26.000,280,11006662,12965,0,1728185485,13009.92335795999,56.88852297000267,53461.68794328 2024-10-06,03:31:27.000,280,11006589,12965,0,1728185486,13009.936830579994,56.89557210000203,53461.71589176001 2024-10-06,03:31:28.000,280,11006649,12885,0,1728185487,13009.93009427,56.89557210000203,53461.771788720005 2024-10-06,03:31:29.000,280,11006602,12885,0,1728185488,13009.957039509995,56.90262123000139,53461.71589176001 2024-10-06,03:31:30.000,280,11006579,12965,0,1728185489,13009.936830579994,56.89557210000203,53461.729866 2024-10-06,03:31:31.000,280,11006572,12965,0,1728185490,13009.93009427,56.86737558000459,53461.71589176001 2024-10-06,03:31:32.000,280,11006601,13005,0,1728185491,13009.936830579994,56.83917905999988,53461.722878880006 2024-10-06,03:31:33.000,280,11006649,12925,0,1728185492,13009.916621649994,56.88147384000331,53461.66698192001 2024-10-06,03:31:34.000,280,11006582,12805,0,1728185493,13009.92335795999,56.86737558000459,53461.75082736 2024-10-06,03:31:35.000,280,11006616,12925,0,1728185494,13009.957039509995,56.88852297000267,53461.74384024001 2024-10-06,03:31:36.000,280,11006583,12965,0,1728185495,13009.94356688999,56.86737558000459,53461.73685312 2024-10-06,03:31:37.000,280,11006590,12925,0,1728185496,13009.936830579994,56.860326449997956,53461.70890464 2024-10-06,03:31:38.000,280,11006593,13085,0,1728185497,13009.9503032,56.83212993000052,53461.75781448 2024-10-06,03:31:39.000,280,11006624,12925,0,1728185498,13009.90314902999,56.8532773199986,53461.69493040001 2024-10-06,03:31:40.000,280,11006593,12765,0,1728185499,13009.96377581999,56.8180316700018,53461.73685312 2024-10-06,03:31:41.000,280,11006610,13165,0,1728185500,13009.957039509995,56.8532773199986,53461.75781448 2024-10-06,03:31:42.000,280,11006597,12845,0,1728185501,13009.936830579994,56.82508080000116,53461.70890464 2024-10-06,03:31:43.000,280,11006613,12845,0,1728185502,13009.957039509995,56.83212993000052,53461.701917520004 2024-10-06,03:31:44.000,280,11006656,12725,0,1728185503,13009.97051213,56.83212993000052,53461.729866 2024-10-06,03:31:45.000,280,11006636,13125,0,1728185504,13009.99072106,56.8180316700018,53461.76480160001 2024-10-06,03:31:46.000,280,11006607,13125,0,1728185505,13009.997457369995,56.80393341000308,53461.722878880006 2024-10-06,03:31:47.000,280,11006649,13005,0,1728185506,13010.02440260999,56.82508080000116,53461.75082736 2024-10-06,03:31:48.000,280,11006598,12765,0,1728185507,13010.017666299995,56.8180316700018,53461.70890464 2024-10-06,03:31:49.000,280,11006598,13085,0,1728185508,13010.04461153999,56.82508080000116,53461.71589176001 2024-10-06,03:31:50.000,280,11006663,13125,0,1728185509,13010.02440260999,56.8180316700018,53461.71589176001 2024-10-06,03:31:51.000,280,11006602,12765,0,1728185510,13009.99072106,56.81098254000244,53461.673969040006 2024-10-06,03:31:52.000,280,11006570,13325,0,1728185511,13010.017666299995,56.86737558000459,53461.68794328 2024-10-06,03:31:53.000,280,11006638,13125,0,1728185512,13010.058084159995,56.860326449997956,53461.73685312 2024-10-06,03:31:54.000,280,11006618,12805,0,1728185513,13010.04461153999,56.84622818999924,53461.74384024001 2024-10-06,03:31:55.000,280,11006589,12765,0,1728185514,13010.06482046999,56.8532773199986,53461.64602056001 2024-10-06,03:31:56.000,280,11006600,13085,0,1728185515,13010.058084159995,56.860326449997956,53461.68095616 2024-10-06,03:31:57.000,280,11006614,12845,0,1728185516,13010.078293089995,56.86737558000459,53461.68095616 2024-10-06,03:31:58.000,280,11006578,12965,0,1728185517,13010.08502939999,56.88852297000267,53461.701917520004 2024-10-06,03:31:59.000,280,11006571,13045,0,1728185518,13010.11197464,56.88147384000331,53461.69493040001 2024-10-06,03:32:00.000,280,11006615,13125,0,1728185519,13010.118710949995,56.88852297000267,53461.70890464 2024-10-06,03:32:01.000,280,11006584,12965,0,1728185520,13010.11197464,56.88852297000267,53461.70890464 2024-10-06,03:32:02.000,280,11006611,12885,0,1728185521,13010.11197464,56.89557210000203,53461.70890464 2024-10-06,03:32:03.000,280,11006617,12805,0,1728185522,13010.138919879995,56.93081774999882,53461.701917520004 2024-10-06,03:32:04.000,280,11006630,12965,0,1728185523,13010.13218357,56.93081774999882,53461.68794328 2024-10-06,03:32:05.000,280,11006618,12885,0,1728185524,13010.1523925,56.93081774999882,53461.6599948 2024-10-06,03:32:06.000,280,11006688,12805,0,1728185525,13010.17260143,56.923768619999464,53461.68095616 2024-10-06,03:32:07.000,280,11006586,12965,0,1728185526,13010.179337739995,56.916719490000105,53461.68794328 2024-10-06,03:32:08.000,280,11006607,12885,0,1728185527,13010.179337739995,56.90262123000139,53461.63204632 2024-10-06,03:32:09.000,280,11006618,12965,0,1728185528,13010.16586511999,56.909670360000746,53461.68095616 2024-10-06,03:32:10.000,280,11006641,12725,0,1728185529,13010.20628297999,56.93081774999882,53461.68095616 2024-10-06,03:32:11.000,280,11006642,12725,0,1728185530,13010.239964529996,56.923768619999464,53461.69493040001 2024-10-06,03:32:12.000,280,11006601,13165,0,1728185531,13010.260173459996,56.90262123000139,53461.69493040001 2024-10-06,03:32:13.000,280,11006614,12805,0,1728185532,13010.26690976999,56.916719490000105,53461.68794328 2024-10-06,03:32:14.000,280,11006596,12805,0,1728185533,13010.287118699991,56.923768619999464,53461.69493040001 2024-10-06,03:32:15.000,280,11006663,13085,0,1728185534,13010.300591319996,56.94491601000482,53461.76480160001 2024-10-06,03:32:16.000,280,11006629,12965,0,1728185535,13010.320800249996,56.923768619999464,53461.729866 2024-10-06,03:32:17.000,280,11006600,12685,0,1728185536,13010.354481800001,56.959014270003536,53461.73685312 2024-10-06,03:32:18.000,280,11006627,12925,0,1728185537,13010.341009179996,56.959014270003536,53461.729866 2024-10-06,03:32:19.000,280,11006597,13125,0,1728185538,13010.361218109996,56.973112530002254,53461.75781448 2024-10-06,03:32:20.000,280,11006679,12805,0,1728185539,13010.374690730001,56.93786687999818,53461.79275008001 2024-10-06,03:32:21.000,280,11006645,12805,0,1728185540,13010.388163349991,56.98016166000161,53461.71589176001 2024-10-06,03:32:22.000,280,11006612,12965,0,1728185541,13010.401635969996,56.966063400002895,53461.77877584 2024-10-06,03:32:23.000,280,11006696,12845,0,1728185542,13010.394899660001,56.966063400002895,53461.70890464 2024-10-06,03:32:24.000,280,11006611,12965,0,1728185543,13010.442053829996,56.966063400002895,53461.70890464 2024-10-06,03:32:25.000,280,11006644,13125,0,1728185544,13010.415108590001,56.98721079000097,53461.71589176001 2024-10-06,03:32:26.000,280,11006605,12765,0,1728185545,13010.421844899996,57.01540730999841,53461.722878880006 2024-10-06,03:32:27.000,280,11006673,12965,0,1728185546,13010.408372279991,57.00835817999905,53461.74384024001 2024-10-06,03:32:28.000,280,11006611,12765,0,1728185547,13010.428581209992,57.00835817999905,53461.75781448 2024-10-06,03:32:29.000,280,11006622,12685,0,1728185548,13010.448790139992,57.03655470000376,53461.76480160001 2024-10-06,03:32:30.000,280,11006592,12925,0,1728185549,13010.435317520001,57.04360383000312,53461.73685312 2024-10-06,03:32:31.000,280,11006594,12965,0,1728185550,13010.455526450001,57.05770209000184,53461.75781448 2024-10-06,03:32:32.000,280,11006609,13285,0,1728185551,13010.448790139992,57.0647512200012,53461.71589176001 2024-10-06,03:32:33.000,280,11006625,12725,0,1728185552,13010.468999069992,57.02245643999777,53461.722878880006 2024-10-06,03:32:34.000,280,11006614,13085,0,1728185553,13010.495944310002,57.05770209000184,53461.66698192001 2024-10-06,03:32:35.000,280,11006636,12765,0,1728185554,13010.502680619997,57.05065296000248,53461.73685312 2024-10-06,03:32:36.000,280,11006665,12805,0,1728185555,13010.468999069992,57.05770209000184,53461.71589176001 2024-10-06,03:32:37.000,280,11006622,12525,0,1728185556,13010.502680619997,57.07884947999992,53461.722878880006 2024-10-06,03:32:38.000,280,11006621,13005,0,1728185557,13010.502680619997,57.085898609999276,53461.75082736 2024-10-06,03:32:39.000,280,11006627,12925,0,1728185558,13010.563307409997,57.092947739998635,53461.76480160001 2024-10-06,03:32:40.000,280,11006595,12845,0,1728185559,13010.570043719992,57.11409513000399,53461.75082736 2024-10-06,03:32:41.000,280,11006659,12925,0,1728185560,13010.583516339997,57.099996869997995,53461.73685312 2024-10-06,03:32:42.000,280,11006633,13085,0,1728185561,13010.623934199997,57.11409513000399,53461.78576296 2024-10-06,03:32:43.000,280,11006649,12765,0,1728185562,13010.583516339997,57.11409513000399,53461.771788720005 2024-10-06,03:32:44.000,280,11006604,12805,0,1728185563,13010.576780030002,57.11409513000399,53461.74384024001 2024-10-06,03:32:45.000,280,11006614,13045,0,1728185564,13010.644143129997,57.11409513000399,53461.69493040001 2024-10-06,03:32:46.000,280,11006658,12805,0,1728185565,13010.677824680002,57.10704600000463,53461.74384024001 2024-10-06,03:32:47.000,280,11006584,12765,0,1728185566,13010.677824680002,57.149340780000784,53461.74384024001 2024-10-06,03:32:48.000,280,11006632,13085,0,1728185567,13010.671088369993,57.10704600000463,53461.79275008001 2024-10-06,03:32:49.000,280,11006662,12925,0,1728185568,13010.664352059997,57.12819339000271,53461.722878880006 2024-10-06,03:32:50.000,280,11006638,12885,0,1728185569,13010.657615750002,57.12819339000271,53461.78576296 2024-10-06,03:32:51.000,280,11006634,13285,0,1728185570,13010.718242540002,57.12819339000271,53461.7997372 2024-10-06,03:32:52.000,280,11006642,12885,0,1728185571,13010.731715159993,57.135242520002066,53461.7997372 2024-10-06,03:32:53.000,280,11006602,12885,0,1728185572,13010.704769919997,57.156389910000144,53461.76480160001 2024-10-06,03:32:54.000,280,11006606,13045,0,1728185573,13010.758660400003,57.1634390399995,53461.820698560005 2024-10-06,03:32:55.000,280,11006635,12925,0,1728185574,13010.751924089993,57.149340780000784,53461.79275008001 2024-10-06,03:32:56.000,280,11006594,12925,0,1728185575,13010.724978849998,57.135242520002066,53461.7997372 2024-10-06,03:32:57.000,280,11006625,13125,0,1728185576,13010.778869330003,57.135242520002066,53461.80672432 2024-10-06,03:32:58.000,280,11006664,12765,0,1728185577,13010.785605639998,57.12114426000335,53461.78576296 2024-10-06,03:32:59.000,280,11006616,12685,0,1728185578,13010.839496119988,57.135242520002066,53461.76480160001 2024-10-06,03:33:00.000,280,11006647,12685,0,1728185579,13010.826023499998,57.156389910000144,53461.820698560005 2024-10-06,03:33:01.000,280,11006604,12885,0,1728185580,13010.879913979988,57.156389910000144,53461.80672432 2024-10-06,03:33:02.000,280,11006612,12965,0,1728185581,13010.859705049988,57.17753729999822,53461.7997372 2024-10-06,03:33:03.000,280,11006601,13125,0,1728185582,13010.893386599993,57.156389910000144,53461.771788720005 2024-10-06,03:33:04.000,280,11006614,12965,0,1728185583,13010.879913979988,57.17048816999886,53461.78576296 2024-10-06,03:33:05.000,280,11006587,13005,0,1728185584,13010.933804459994,57.17753729999822,53461.83467280001 2024-10-06,03:33:06.000,280,11006641,12965,0,1728185585,13010.947277079998,57.1634390399995,53461.841659920006 2024-10-06,03:33:07.000,280,11006583,12845,0,1728185586,13010.980958629989,57.156389910000144,53461.88358264001 2024-10-06,03:33:08.000,280,11006560,13205,0,1728185587,13010.967486009999,57.135242520002066,53461.820698560005 2024-10-06,03:33:09.000,280,11006611,12725,0,1728185588,13010.974222319994,57.1634390399995,53461.820698560005 2024-10-06,03:33:10.000,280,11006621,12885,0,1728185589,13011.007903869999,57.191635560004215,53461.86262128001 2024-10-06,03:33:11.000,280,11006678,12845,0,1728185590,13011.034849109994,57.142291650001425,53461.904544 2024-10-06,03:33:12.000,280,11006609,12565,0,1728185591,13011.021376489989,57.184586430004856,53461.81371144001 2024-10-06,03:33:13.000,280,11006571,13125,0,1728185592,13011.021376489989,57.22688121000101,53461.841659920006 2024-10-06,03:33:14.000,280,11006593,12605,0,1728185593,13011.06179434999,57.198684690003574,53461.869608400004 2024-10-06,03:33:15.000,280,11006596,12925,0,1728185594,13011.06179434999,57.198684690003574,53461.84864704 2024-10-06,03:33:16.000,280,11006607,12685,0,1728185595,13011.075266969994,57.184586430004856,53461.890569760006 2024-10-06,03:33:17.000,280,11006678,12765,0,1728185596,13011.10894852,57.20573382000293,53461.85563416 2024-10-06,03:33:18.000,280,11006590,12925,0,1728185597,13011.176311619995,57.21278295000229,53461.890569760006 2024-10-06,03:33:19.000,280,11006592,12925,0,1728185598,13011.18304792999,57.198684690003574,53461.91851824 2024-10-06,03:33:20.000,280,11006651,12805,0,1728185599,13011.176311619995,57.184586430004856,53461.88358264001 2024-10-06,03:33:21.000,280,11006599,12925,0,1728185600,13011.18304792999,57.17753729999822,53461.904544 2024-10-06,03:33:22.000,280,11006620,12925,0,1728185601,13011.16957531,57.21278295000229,53461.87659552 2024-10-06,03:33:23.000,280,11006652,12765,0,1728185602,13011.236938409995,57.17753729999822,53461.91851824 2024-10-06,03:33:24.000,280,11006628,12845,0,1728185603,13011.216729479995,57.23393034000037,53461.94646672 2024-10-06,03:33:25.000,280,11006635,12965,0,1728185604,13011.24367471999,57.21278295000229,53461.93249248001 2024-10-06,03:33:26.000,280,11006679,12885,0,1728185605,13011.236938409995,57.184586430004856,53461.95345384 2024-10-06,03:33:27.000,280,11006686,13125,0,1728185606,13011.25041103,57.21278295000229,53461.939479600005 2024-10-06,03:33:28.000,280,11006703,12725,0,1728185607,13011.257147339995,57.22688121000101,53461.92550536 2024-10-06,03:33:29.000,280,11006618,13005,0,1728185608,13011.27061996,57.24802859999909,53461.94646672 2024-10-06,03:33:30.000,280,11006633,12925,0,1728185609,13011.297565199995,57.25507772999845,53461.99537656 2024-10-06,03:33:31.000,280,11006614,13045,0,1728185610,13011.29082889,57.25507772999845,53461.95345384 2024-10-06,03:33:32.000,280,11006597,13005,0,1728185611,13011.297565199995,57.22688121000101,53461.939479600005 2024-10-06,03:33:33.000,280,11006656,12925,0,1728185612,13011.29082889,57.22688121000101,53461.91153112001 2024-10-06,03:33:34.000,280,11006687,12605,0,1728185613,13011.33124675,57.23393034000037,53461.988389440005 2024-10-06,03:33:35.000,280,11006642,12885,0,1728185614,13011.358191989995,57.21983208000165,53461.96742808 2024-10-06,03:33:36.000,280,11006650,13005,0,1728185615,13011.398609849995,57.23393034000037,53461.94646672 2024-10-06,03:33:37.000,280,11006615,13005,0,1728185616,13011.39187354,57.25507772999845,53461.96742808 2024-10-06,03:33:38.000,280,11006676,12685,0,1728185617,13011.42555508999,57.23393034000037,53461.96742808 2024-10-06,03:33:39.000,280,11006600,12845,0,1728185618,13011.40534615999,57.24802859999909,53461.96044096001 2024-10-06,03:33:40.000,280,11006629,13085,0,1728185619,13011.40534615999,57.2762251200038,53461.9744152 2024-10-06,03:33:41.000,280,11006609,12805,0,1728185620,13011.4322914,57.23393034000037,53461.99537656 2024-10-06,03:33:42.000,280,11006566,13165,0,1728185621,13011.418818779995,57.23393034000037,53461.93249248001 2024-10-06,03:33:43.000,280,11006618,12845,0,1728185622,13011.45250033,57.24097946999973,53461.95345384 2024-10-06,03:33:44.000,280,11006610,12725,0,1728185623,13011.46597294999,57.21278295000229,53461.95345384 2024-10-06,03:33:45.000,280,11006656,13005,0,1728185624,13011.49291819,57.22688121000101,53461.9744152 2024-10-06,03:33:46.000,280,11006617,13085,0,1728185625,13011.51312712,57.21983208000165,53461.988389440005 2024-10-06,03:33:47.000,280,11006630,12845,0,1728185626,13011.53333605,57.21278295000229,53462.0442864 2024-10-06,03:33:48.000,280,11006604,12805,0,1728185627,13011.580490219996,57.21983208000165,53462.058260640006 2024-10-06,03:33:49.000,280,11006591,12885,0,1728185628,13011.593962840001,57.22688121000101,53462.0442864 2024-10-06,03:33:50.000,280,11006634,12885,0,1728185629,13011.580490219996,57.191635560004215,53462.0442864 2024-10-06,03:33:51.000,280,11006583,12965,0,1728185630,13011.587226529991,57.24802859999909,53462.03031216001 2024-10-06,03:33:52.000,280,11006620,12765,0,1728185631,13011.593962840001,57.21983208000165,53462.07223488 2024-10-06,03:33:53.000,280,11006635,12965,0,1728185632,13011.641117009996,57.21278295000229,53462.07922200001 2024-10-06,03:33:54.000,280,11006638,13125,0,1728185633,13011.600699149996,57.17753729999822,53462.06524776 2024-10-06,03:33:55.000,280,11006611,12765,0,1728185634,13011.641117009996,57.17753729999822,53462.07223488 2024-10-06,03:33:56.000,280,11006594,12765,0,1728185635,13011.627644389991,57.184586430004856,53462.07922200001 2024-10-06,03:33:57.000,280,11006605,12925,0,1728185636,13011.654589630001,57.20573382000293,53462.06524776 2024-10-06,03:33:58.000,280,11006617,13005,0,1728185637,13011.708480109992,57.21983208000165,53462.09319624 2024-10-06,03:33:59.000,280,11006593,13005,0,1728185638,13011.708480109992,57.22688121000101,53462.107170480005 2024-10-06,03:34:00.000,280,11006593,12925,0,1728185639,13011.701743799997,57.25507772999845,53462.14909320001 2024-10-06,03:34:01.000,280,11006595,12805,0,1728185640,13011.715216420002,57.26917599000444,53462.08620912 2024-10-06,03:34:02.000,280,11006606,12685,0,1728185641,13011.721952729997,57.24802859999909,53462.10018336001 2024-10-06,03:34:03.000,280,11006609,12965,0,1728185642,13011.775843210002,57.26917599000444,53462.156080320005 2024-10-06,03:34:04.000,280,11006614,13125,0,1728185643,13011.769106899992,57.28327425000316,53462.156080320005 2024-10-06,03:34:05.000,280,11006626,12805,0,1728185644,13011.796052140002,57.28327425000316,53462.14909320001 2024-10-06,03:34:06.000,280,11006651,12445,0,1728185645,13011.762370589997,57.29737251000188,53462.13511896 2024-10-06,03:34:07.000,280,11006633,12805,0,1728185646,13011.829733689992,57.26917599000444,53462.17005456001 2024-10-06,03:34:08.000,280,11006614,13245,0,1728185647,13011.816261070002,57.28327425000316,53462.12813184001 2024-10-06,03:34:09.000,280,11006629,13165,0,1728185648,13011.822997379997,57.3114707700006,53462.10018336001 2024-10-06,03:34:10.000,280,11006606,12925,0,1728185649,13011.863415239997,57.28327425000316,53462.16306744 2024-10-06,03:34:11.000,280,11006585,13005,0,1728185650,13011.843206309997,57.29737251000188,53462.19800304001 2024-10-06,03:34:12.000,280,11006684,12925,0,1728185651,13011.870151549992,57.29737251000188,53462.21197728 2024-10-06,03:34:13.000,280,11006646,13125,0,1728185652,13011.843206309997,57.30442164000124,53462.21197728 2024-10-06,03:34:14.000,280,11006599,12845,0,1728185653,13011.863415239997,57.325569029999315,53462.1840288 2024-10-06,03:34:15.000,280,11006612,12965,0,1728185654,13011.903833099997,57.29737251000188,53462.19101592 2024-10-06,03:34:16.000,280,11006620,12765,0,1728185655,13011.863415239997,57.35376555000403,53462.21896440001 2024-10-06,03:34:17.000,280,11006631,12965,0,1728185656,13011.883624169997,57.33966728999803,53462.225951520006 2024-10-06,03:34:18.000,280,11006647,12965,0,1728185657,13011.849942619992,57.33966728999803,53462.21197728 2024-10-06,03:34:19.000,280,11006613,12605,0,1728185658,13011.883624169997,57.318519899999956,53462.24691288001 2024-10-06,03:34:20.000,280,11006641,12885,0,1728185659,13011.897096790002,57.33966728999803,53462.23293864 2024-10-06,03:34:21.000,280,11006617,13085,0,1728185660,13011.910569409993,57.33966728999803,53462.225951520006 2024-10-06,03:34:22.000,280,11006633,12925,0,1728185661,13011.924042029998,57.332618159998674,53462.21896440001 2024-10-06,03:34:23.000,280,11006696,12765,0,1728185662,13011.984668819998,57.374912940002105,53462.23992576 2024-10-06,03:34:24.000,280,11006631,12965,0,1728185663,13012.004877749998,57.33966728999803,53462.28184848 2024-10-06,03:34:25.000,280,11006608,12965,0,1728185664,13011.971196199993,57.3114707700006,53462.2539 2024-10-06,03:34:26.000,280,11006627,13085,0,1728185665,13011.991405129993,57.34671642000467,53462.24691288001 2024-10-06,03:34:27.000,280,11006604,13125,0,1728185666,13012.018350369988,57.35376555000403,53462.274861360005 2024-10-06,03:34:28.000,280,11006596,13125,0,1728185667,13012.025086679998,57.33966728999803,53462.26088712 2024-10-06,03:34:29.000,280,11006628,12805,0,1728185668,13012.052031919993,57.374912940002105,53462.21896440001 2024-10-06,03:34:30.000,280,11006619,13125,0,1728185669,13012.058768229988,57.367863810002746,53462.26088712 2024-10-06,03:34:31.000,280,11006662,12805,0,1728185670,13012.058768229988,57.39606033000018,53462.30280984 2024-10-06,03:34:32.000,280,11006646,12805,0,1728185671,13012.052031919993,57.35376555000403,53462.26088712 2024-10-06,03:34:33.000,280,11006612,13285,0,1728185672,13012.045295609998,57.33966728999803,53462.23293864 2024-10-06,03:34:34.000,280,11006625,12885,0,1728185673,13012.052031919993,57.33966728999803,53462.21896440001 2024-10-06,03:34:35.000,280,11006603,13125,0,1728185674,13012.058768229988,57.29737251000188,53462.21197728 2024-10-06,03:34:36.000,280,11006625,13125,0,1728185675,13012.038559299988,57.29032338000252,53462.274861360005 2024-10-06,03:34:37.000,280,11006714,12965,0,1728185676,13012.065504539998,57.29032338000252,53462.29582272001 2024-10-06,03:34:38.000,280,11006637,12645,0,1728185677,13012.072240849993,57.29032338000252,53462.26787424001 2024-10-06,03:34:39.000,280,11006583,12885,0,1728185678,13012.099186089989,57.3114707700006,53462.29582272001 2024-10-06,03:34:40.000,280,11006642,12645,0,1728185679,13012.092449779993,57.34671642000467,53462.30280984 2024-10-06,03:34:41.000,280,11006621,12965,0,1728185680,13012.078977159988,57.3114707700006,53462.26787424001 2024-10-06,03:34:42.000,280,11006648,13045,0,1728185681,13012.092449779993,57.318519899999956,53462.23992576 2024-10-06,03:34:43.000,280,11006627,13245,0,1728185682,13012.078977159988,57.318519899999956,53462.26787424001 2024-10-06,03:34:44.000,280,11006635,12925,0,1728185683,13012.119395019989,57.3114707700006,53462.28184848 2024-10-06,03:34:45.000,280,11006646,13165,0,1728185684,13012.092449779993,57.34671642000467,53462.274861360005 2024-10-06,03:34:46.000,280,11006627,13125,0,1728185685,13012.085713469998,57.36081468000339,53462.28184848 2024-10-06,03:34:47.000,280,11006611,12925,0,1728185686,13012.058768229988,57.332618159998674,53462.204990160004 2024-10-06,03:34:48.000,280,11006642,12965,0,1728185687,13012.052031919993,57.34671642000467,53462.24691288001 2024-10-06,03:34:49.000,280,11006617,13005,0,1728185688,13012.072240849993,57.36081468000339,53462.26787424001 2024-10-06,03:34:50.000,280,11006634,12925,0,1728185689,13012.092449779993,57.36081468000339,53462.28184848 2024-10-06,03:34:51.000,280,11006645,13005,0,1728185690,13012.052031919993,57.374912940002105,53462.29582272001 2024-10-06,03:34:52.000,280,11006603,13045,0,1728185691,13012.085713469998,57.40310945999954,53462.26088712 2024-10-06,03:34:53.000,280,11006588,13165,0,1728185692,13012.085713469998,57.4101585899989,53462.30979696 2024-10-06,03:34:54.000,280,11006593,12965,0,1728185693,13012.038559299988,57.43835511000361,53462.29582272001 2024-10-06,03:34:55.000,280,11006609,13085,0,1728185694,13012.038559299988,57.44540424000297,53462.35171968 2024-10-06,03:34:56.000,280,11006633,12765,0,1728185695,13011.984668819998,57.47360076000041,53462.31678408001 2024-10-06,03:34:57.000,280,11006602,13085,0,1728185696,13011.984668819998,57.41720771999826,53462.33075832 2024-10-06,03:34:58.000,280,11006623,12725,0,1728185697,13011.957723580002,57.45245337000233,53462.323771200005 2024-10-06,03:34:59.000,280,11006576,12765,0,1728185698,13011.950987269993,57.431305980004254,53462.2888356 2024-10-06,03:35:00.000,280,11006617,12805,0,1728185699,13011.937514650002,57.431305980004254,53462.2888356 2024-10-06,03:35:01.000,280,11006610,13045,0,1728185700,13011.924042029998,57.44540424000297,53462.30979696 2024-10-06,03:35:02.000,280,11006646,12685,0,1728185701,13011.930778339993,57.40310945999954,53462.30280984 2024-10-06,03:35:03.000,280,11006579,12565,0,1728185702,13011.876887860002,57.4101585899989,53462.3587068 2024-10-06,03:35:04.000,280,11006653,12885,0,1728185703,13011.883624169997,57.43835511000361,53462.34473256001 2024-10-06,03:35:05.000,280,11006571,12965,0,1728185704,13011.863415239997,57.424256850004895,53462.37966816 2024-10-06,03:35:06.000,280,11006612,12725,0,1728185705,13011.836470000002,57.41720771999826,53462.428578 2024-10-06,03:35:07.000,280,11006638,12885,0,1728185706,13011.836470000002,57.45245337000233,53462.40062952 2024-10-06,03:35:08.000,280,11006588,12885,0,1728185707,13011.809524759992,57.39606033000018,53462.37966816 2024-10-06,03:35:09.000,280,11006636,12965,0,1728185708,13011.802788449997,57.38901120000082,53462.34473256001 2024-10-06,03:35:10.000,280,11006683,13005,0,1728185709,13011.809524759992,57.424256850004895,53462.37966816 2024-10-06,03:35:11.000,280,11006653,12965,0,1728185710,13011.769106899992,57.367863810002746,53462.35171968 2024-10-06,03:35:12.000,280,11006608,12845,0,1728185711,13011.755634280002,57.38901120000082,53462.38665528001 2024-10-06,03:35:13.000,280,11006676,12685,0,1728185712,13011.748897969992,57.41720771999826,53462.372681040004 2024-10-06,03:35:14.000,280,11006596,12965,0,1728185713,13011.715216420002,57.4101585899989,53462.38665528001 2024-10-06,03:35:15.000,280,11006608,12925,0,1728185714,13011.688271179992,57.40310945999954,53462.34473256001 2024-10-06,03:35:16.000,280,11006646,13085,0,1728185715,13011.688271179992,57.40310945999954,53462.34473256001 2024-10-06,03:35:17.000,280,11006600,12965,0,1728185716,13011.654589630001,57.424256850004895,53462.28184848 2024-10-06,03:35:18.000,280,11006626,12925,0,1728185717,13011.641117009996,57.45245337000233,53462.35171968 2024-10-06,03:35:19.000,280,11006587,13085,0,1728185718,13011.668062249992,57.43835511000361,53462.323771200005 2024-10-06,03:35:20.000,280,11006638,12885,0,1728185719,13011.641117009996,57.424256850004895,53462.31678408001 2024-10-06,03:35:21.000,280,11006622,12925,0,1728185720,13011.627644389991,57.4101585899989,53462.33075832 2024-10-06,03:35:22.000,280,11006590,12925,0,1728185721,13011.567017599991,57.39606033000018,53462.31678408001 2024-10-06,03:35:23.000,280,11006625,12965,0,1728185722,13011.573753910001,57.374912940002105,53462.33774544001 2024-10-06,03:35:24.000,280,11006594,13085,0,1728185723,13011.546808669991,57.381962070001464,53462.28184848 2024-10-06,03:35:25.000,280,11006644,12845,0,1728185724,13011.55354498,57.40310945999954,53462.30979696 2024-10-06,03:35:26.000,280,11006608,12965,0,1728185725,13011.560281289996,57.367863810002746,53462.28184848 2024-10-06,03:35:27.000,280,11006599,13005,0,1728185726,13011.526599739991,57.36081468000339,53462.29582272001 2024-10-06,03:35:28.000,280,11006659,12925,0,1728185727,13011.47270926,57.374912940002105,53462.30979696 2024-10-06,03:35:29.000,280,11006591,13125,0,1728185728,13011.506390809991,57.38901120000082,53462.30280984 2024-10-06,03:35:30.000,280,11006600,12845,0,1728185729,13011.519863429996,57.374912940002105,53462.31678408001 2024-10-06,03:35:31.000,280,11006609,12845,0,1728185730,13011.499654499996,57.35376555000403,53462.3587068 2024-10-06,03:35:32.000,280,11006623,12805,0,1728185731,13011.439027709996,57.38901120000082,53462.29582272001 2024-10-06,03:35:33.000,280,11006648,12925,0,1728185732,13011.45250033,57.33966728999803,53462.33774544001 2024-10-06,03:35:34.000,280,11006606,13085,0,1728185733,13011.45250033,57.332618159998674,53462.33075832 2024-10-06,03:35:35.000,280,11006631,12845,0,1728185734,13011.44576401999,57.34671642000467,53462.34473256001 2024-10-06,03:35:36.000,280,11006676,13125,0,1728185735,13011.398609849995,57.33966728999803,53462.29582272001 2024-10-06,03:35:37.000,280,11006636,12765,0,1728185736,13011.41208247,57.40310945999954,53462.33774544001 2024-10-06,03:35:38.000,280,11006609,12845,0,1728185737,13011.41208247,57.367863810002746,53462.31678408001 2024-10-06,03:35:39.000,280,11006609,13005,0,1728185738,13011.41208247,57.374912940002105,53462.26088712 2024-10-06,03:35:40.000,280,11006553,13085,0,1728185739,13011.40534615999,57.381962070001464,53462.34473256001 2024-10-06,03:35:41.000,280,11006618,13125,0,1728185740,13011.36492829999,57.381962070001464,53462.31678408001 2024-10-06,03:35:42.000,280,11006585,12925,0,1728185741,13011.337983059995,57.381962070001464,53462.33075832 2024-10-06,03:35:43.000,280,11006634,13125,0,1728185742,13011.33124675,57.35376555000403,53462.26787424001 2024-10-06,03:35:44.000,280,11006599,12965,0,1728185743,13011.32451043999,57.41720771999826,53462.2888356 2024-10-06,03:35:45.000,280,11006594,12725,0,1728185744,13011.30430150999,57.38901120000082,53462.26088712 2024-10-06,03:35:46.000,280,11006618,12925,0,1728185745,13011.26388364999,57.40310945999954,53462.31678408001 2024-10-06,03:35:47.000,280,11006643,13085,0,1728185746,13011.28409257999,57.374912940002105,53462.35171968 2024-10-06,03:35:48.000,280,11006625,12925,0,1728185747,13011.25041103,57.36081468000339,53462.30280984 2024-10-06,03:35:49.000,280,11006644,13005,0,1728185748,13011.22346578999,57.381962070001464,53462.31678408001 2024-10-06,03:35:50.000,280,11006617,12925,0,1728185749,13011.176311619995,57.381962070001464,53462.31678408001 2024-10-06,03:35:51.000,280,11006645,12765,0,1728185750,13011.156102689994,57.381962070001464,53462.31678408001 2024-10-06,03:35:52.000,280,11006616,13005,0,1728185751,13011.12242113999,57.40310945999954,53462.33774544001 2024-10-06,03:35:53.000,280,11006623,12605,0,1728185752,13011.14936638,57.381962070001464,53462.30280984 2024-10-06,03:35:54.000,280,11006610,12885,0,1728185753,13011.176311619995,57.367863810002746,53462.30280984 2024-10-06,03:35:55.000,280,11006627,12765,0,1728185754,13011.135893759994,57.374912940002105,53462.33774544001 2024-10-06,03:35:56.000,280,11006637,12845,0,1728185755,13011.10894852,57.332618159998674,53462.23293864 2024-10-06,03:35:57.000,280,11006606,12925,0,1728185756,13011.10894852,57.38901120000082,53462.30979696 2024-10-06,03:35:58.000,280,11006611,12965,0,1728185757,13011.08200327999,57.381962070001464,53462.31678408001 2024-10-06,03:35:59.000,280,11006615,13285,0,1728185758,13011.088739589999,57.332618159998674,53462.29582272001 2024-10-06,03:36:00.000,280,11006623,13285,0,1728185759,13011.068530659999,57.374912940002105,53462.33075832 2024-10-06,03:36:01.000,280,11006612,12725,0,1728185760,13011.034849109994,57.381962070001464,53462.26088712 2024-10-06,03:36:02.000,280,11006592,13125,0,1728185761,13011.014640179994,57.34671642000467,53462.204990160004 2024-10-06,03:36:03.000,280,11006616,13125,0,1728185762,13011.034849109994,57.381962070001464,53462.23293864 2024-10-06,03:36:04.000,280,11006657,13285,0,1728185763,13011.001167559989,57.35376555000403,53462.23992576 2024-10-06,03:36:05.000,280,11006663,12965,0,1728185764,13010.994431249994,57.332618159998674,53462.21197728 2024-10-06,03:36:06.000,280,11006568,13125,0,1728185765,13010.940540769989,57.34671642000467,53462.225951520006 2024-10-06,03:36:07.000,280,11006591,12925,0,1728185766,13010.980958629989,57.332618159998674,53462.30280984 2024-10-06,03:36:08.000,280,11006599,13005,0,1728185767,13010.933804459994,57.34671642000467,53462.28184848 2024-10-06,03:36:09.000,280,11006582,12845,0,1728185768,13010.933804459994,57.318519899999956,53462.29582272001 2024-10-06,03:36:10.000,280,11006612,12925,0,1728185769,13010.940540769989,57.29032338000252,53462.26787424001 2024-10-06,03:36:11.000,280,11006632,13085,0,1728185770,13010.947277079998,57.28327425000316,53462.274861360005 2024-10-06,03:36:12.000,280,11006608,12725,0,1728185771,13010.927068149998,57.26917599000444,53462.323771200005 2024-10-06,03:36:13.000,280,11006677,13045,0,1728185772,13010.960749699989,57.26917599000444,53462.2539 2024-10-06,03:36:14.000,280,11006636,12845,0,1728185773,13010.933804459994,57.2762251200038,53462.28184848 2024-10-06,03:36:15.000,280,11006632,13165,0,1728185774,13010.927068149998,57.24802859999909,53462.28184848 2024-10-06,03:36:16.000,280,11006646,12685,0,1728185775,13010.913595529993,57.21983208000165,53462.24691288001 2024-10-06,03:36:17.000,280,11006607,13125,0,1728185776,13010.873177669993,57.198684690003574,53462.30280984 2024-10-06,03:36:18.000,280,11006589,12925,0,1728185777,13010.906859219998,57.21278295000229,53462.274861360005 2024-10-06,03:36:19.000,280,11006606,13045,0,1728185778,13010.893386599993,57.21983208000165,53462.30280984 2024-10-06,03:36:20.000,280,11006634,12845,0,1728185779,13010.886650289998,57.17048816999886,53462.30280984 2024-10-06,03:36:21.000,280,11006576,13005,0,1728185780,13010.900122909989,57.191635560004215,53462.29582272001 2024-10-06,03:36:22.000,280,11006595,12925,0,1728185781,13010.839496119988,57.198684690003574,53462.26088712 2024-10-06,03:36:23.000,280,11006590,13005,0,1728185782,13010.852968739993,57.1634390399995,53462.28184848 2024-10-06,03:36:24.000,280,11006616,13085,0,1728185783,13010.805814569998,57.191635560004215,53462.30979696 2024-10-06,03:36:25.000,280,11006590,12845,0,1728185784,13010.765396709998,57.1634390399995,53462.2539 2024-10-06,03:36:26.000,280,11006627,12925,0,1728185785,13010.799078259988,57.156389910000144,53462.23293864 2024-10-06,03:36:27.000,280,11006600,12885,0,1728185786,13010.852968739993,57.099996869997995,53462.26088712 2024-10-06,03:36:28.000,280,11006598,12885,0,1728185787,13010.805814569998,57.142291650001425,53462.2888356 2024-10-06,03:36:29.000,280,11006605,13285,0,1728185788,13010.799078259988,57.099996869997995,53462.26787424001 2024-10-06,03:36:30.000,280,11006641,12765,0,1728185789,13010.778869330003,57.11409513000399,53462.26787424001 2024-10-06,03:36:31.000,280,11006591,13005,0,1728185790,13010.772133019993,57.07884947999992,53462.2888356 2024-10-06,03:36:32.000,280,11006627,13085,0,1728185791,13010.799078259988,57.1634390399995,53462.393642400006 2024-10-06,03:36:33.000,280,11006630,12765,0,1728185792,13010.751924089993,57.085898609999276,53462.29582272001 2024-10-06,03:36:34.000,280,11006582,12885,0,1728185793,13010.718242540002,57.03655470000376,53462.274861360005 2024-10-06,03:36:35.000,280,11006621,12845,0,1728185794,13010.684560989997,57.0647512200012,53462.2888356 2024-10-06,03:36:36.000,280,11006574,12885,0,1728185795,13010.704769919997,57.03655470000376,53462.274861360005 2024-10-06,03:36:37.000,280,11006625,13005,0,1728185796,13010.711506229993,57.05065296000248,53462.2888356 2024-10-06,03:36:38.000,280,11006630,12685,0,1728185797,13010.677824680002,57.02245643999777,53462.29582272001 2024-10-06,03:36:39.000,280,11006609,12925,0,1728185798,13010.664352059997,57.02245643999777,53462.29582272001 2024-10-06,03:36:40.000,280,11006627,12885,0,1728185799,13010.644143129997,57.01540730999841,53462.26088712 2024-10-06,03:36:41.000,280,11006619,12965,0,1728185800,13010.650879439992,57.03655470000376,53462.23293864 2024-10-06,03:36:42.000,280,11006609,12925,0,1728185801,13010.610461579992,57.01540730999841,53462.26088712 2024-10-06,03:36:43.000,280,11006639,12925,0,1728185802,13010.603725269997,57.03655470000376,53462.30979696 2024-10-06,03:36:44.000,280,11006654,12725,0,1728185803,13010.556571100002,56.99425992000033,53462.24691288001 2024-10-06,03:36:45.000,280,11006627,12925,0,1728185804,13010.529625859992,57.00130904999969,53462.23992576 2024-10-06,03:36:46.000,280,11006664,13125,0,1728185805,13010.556571100002,57.02245643999777,53462.2888356 2024-10-06,03:36:47.000,280,11006608,12925,0,1728185806,13010.529625859992,56.99425992000033,53462.26088712 2024-10-06,03:36:48.000,280,11006635,12845,0,1728185807,13010.482471689997,56.98016166000161,53462.21197728 2024-10-06,03:36:49.000,280,11006637,12965,0,1728185808,13010.448790139992,56.99425992000033,53462.24691288001 2024-10-06,03:36:50.000,280,11006624,13005,0,1728185809,13010.421844899996,56.98016166000161,53462.28184848 2024-10-06,03:36:51.000,280,11006580,12805,0,1728185810,13010.374690730001,56.973112530002254,53462.19800304001 2024-10-06,03:36:52.000,280,11006640,12765,0,1728185811,13010.388163349991,56.973112530002254,53462.21197728 2024-10-06,03:36:53.000,280,11006638,12765,0,1728185812,13010.354481800001,57.00130904999969,53462.2539 2024-10-06,03:36:54.000,280,11006601,13165,0,1728185813,13010.347745489991,56.98721079000097,53462.24691288001 2024-10-06,03:36:55.000,280,11006679,13005,0,1728185814,13010.341009179996,56.94491601000482,53462.28184848 2024-10-06,03:36:56.000,280,11006654,12685,0,1728185815,13010.280382389996,56.98721079000097,53462.23992576 2024-10-06,03:36:57.000,280,11006589,12965,0,1728185816,13010.25343715,56.94491601000482,53462.26088712 2024-10-06,03:36:58.000,280,11006602,12805,0,1728185817,13010.22649190999,56.94491601000482,53462.19800304001 2024-10-06,03:36:59.000,280,11006620,12925,0,1728185818,13010.19281036,56.93786687999818,53462.24691288001 2024-10-06,03:37:00.000,280,11006657,13045,0,1728185819,13010.1523925,56.95196514000418,53462.274861360005 2024-10-06,03:37:01.000,280,11006625,12965,0,1728185820,13010.14565618999,56.923768619999464,53462.23992576 2024-10-06,03:37:02.000,280,11006604,12885,0,1728185821,13010.138919879995,56.966063400002895,53462.28184848 2024-10-06,03:37:03.000,280,11006669,13005,0,1728185822,13010.11197464,56.93786687999818,53462.24691288001 2024-10-06,03:37:04.000,280,11006640,12965,0,1728185823,13010.08502939999,56.93786687999818,53462.225951520006 2024-10-06,03:37:05.000,280,11006610,13085,0,1728185824,13010.078293089995,56.973112530002254,53462.21896440001 2024-10-06,03:37:06.000,280,11006618,12965,0,1728185825,13010.04461153999,56.95196514000418,53462.21197728 2024-10-06,03:37:07.000,280,11006611,12965,0,1728185826,13010.017666299995,56.959014270003536,53462.21197728 2024-10-06,03:37:08.000,280,11006635,12965,0,1728185827,13009.99072106,56.93081774999882,53462.16306744 2024-10-06,03:37:09.000,280,11006644,12965,0,1728185828,13009.936830579994,56.93786687999818,53462.14909320001 2024-10-06,03:37:10.000,280,11006633,13085,0,1728185829,13009.94356688999,56.93786687999818,53462.156080320005 2024-10-06,03:37:11.000,280,11006612,12885,0,1728185830,13009.90314902999,56.916719490000105,53462.16306744 2024-10-06,03:37:12.000,280,11006642,12965,0,1728185831,13009.88294009999,56.93786687999818,53462.10018336001 2024-10-06,03:37:13.000,280,11006665,12965,0,1728185832,13009.855994859994,56.94491601000482,53462.17704168001 2024-10-06,03:37:14.000,280,11006642,12965,0,1728185833,13009.808840689999,56.966063400002895,53462.13511896 2024-10-06,03:37:15.000,280,11006649,13245,0,1728185834,13009.829049619999,56.94491601000482,53462.1840288 2024-10-06,03:37:16.000,280,11006674,13005,0,1728185835,13009.815576999994,56.93786687999818,53462.156080320005 2024-10-06,03:37:17.000,280,11006663,12805,0,1728185836,13009.788631759999,56.966063400002895,53462.07922200001 2024-10-06,03:37:18.000,280,11006622,12805,0,1728185837,13009.781895449989,56.923768619999464,53462.107170480005 2024-10-06,03:37:19.000,280,11006671,12925,0,1728185838,13009.781895449989,56.916719490000105,53462.13511896 2024-10-06,03:37:20.000,280,11006665,12765,0,1728185839,13009.728004969998,56.916719490000105,53462.156080320005 2024-10-06,03:37:21.000,280,11006641,12725,0,1728185840,13009.748213899999,56.93786687999818,53462.09319624 2024-10-06,03:37:22.000,280,11006632,12925,0,1728185841,13009.674114489993,56.94491601000482,53462.10018336001 2024-10-06,03:37:23.000,280,11006633,12965,0,1728185842,13009.640432939988,56.94491601000482,53462.107170480005 2024-10-06,03:37:24.000,280,11006668,13085,0,1728185843,13009.606751389998,56.94491601000482,53462.07922200001 2024-10-06,03:37:25.000,280,11006604,13045,0,1728185844,13009.573069839993,56.95196514000418,53462.05127352001 2024-10-06,03:37:26.000,280,11006655,12845,0,1728185845,13009.573069839993,56.959014270003536,53462.07922200001 2024-10-06,03:37:27.000,280,11006653,12805,0,1728185846,13009.586542459998,56.94491601000482,53462.06524776 2024-10-06,03:37:28.000,280,11006652,12765,0,1728185847,13009.539388290003,56.94491601000482,53462.05127352001 2024-10-06,03:37:29.000,280,11006632,12765,0,1728185848,13009.532651979993,56.93786687999818,53462.09319624 2024-10-06,03:37:30.000,280,11006675,12805,0,1728185849,13009.525915669998,56.95196514000418,53462.07223488 2024-10-06,03:37:31.000,280,11006584,13205,0,1728185850,13009.512443049993,56.909670360000746,53462.037299280004 2024-10-06,03:37:32.000,280,11006674,12765,0,1728185851,13009.472025189993,56.923768619999464,53461.99537656 2024-10-06,03:37:33.000,280,11006634,13125,0,1728185852,13009.438343640002,56.93081774999882,53461.98140232001 2024-10-06,03:37:34.000,280,11006612,13045,0,1728185853,13009.431607329992,56.93081774999882,53461.988389440005 2024-10-06,03:37:35.000,280,11006571,13045,0,1728185854,13009.451816259992,56.94491601000482,53462.009350800006 2024-10-06,03:37:36.000,280,11006642,12925,0,1728185855,13009.404662089997,56.909670360000746,53461.96742808 2024-10-06,03:37:37.000,280,11006678,13005,0,1728185856,13009.370980539992,56.93081774999882,53461.95345384 2024-10-06,03:37:38.000,280,11006611,12965,0,1728185857,13009.364244229997,56.959014270003536,53461.99537656 2024-10-06,03:37:39.000,280,11006593,12845,0,1728185858,13009.384453159997,56.94491601000482,53461.94646672 2024-10-06,03:37:40.000,280,11006606,12685,0,1728185859,13009.337298990002,56.909670360000746,53461.92550536 2024-10-06,03:37:41.000,280,11006633,12965,0,1728185860,13009.364244229997,56.916719490000105,53461.95345384 2024-10-06,03:37:42.000,280,11006627,12925,0,1728185861,13009.337298990002,56.909670360000746,53461.9744152 2024-10-06,03:37:43.000,280,11006609,13165,0,1728185862,13009.310353749992,56.923768619999464,53461.93249248001 2024-10-06,03:37:44.000,280,11006629,12925,0,1728185863,13009.310353749992,56.88852297000267,53461.96742808 2024-10-06,03:37:45.000,280,11006606,12925,0,1728185864,13009.276672200001,56.88852297000267,53461.95345384 2024-10-06,03:37:46.000,280,11006651,12765,0,1728185865,13009.296881130002,56.88852297000267,53461.92550536 2024-10-06,03:37:47.000,280,11006601,12805,0,1728185866,13009.276672200001,56.88147384000331,53461.890569760006 2024-10-06,03:37:48.000,280,11006647,12965,0,1728185867,13009.229518029992,56.88852297000267,53461.939479600005 2024-10-06,03:37:49.000,280,11006670,12765,0,1728185868,13009.216045410001,56.89557210000203,53461.91153112001 2024-10-06,03:37:50.000,280,11006669,12765,0,1728185869,13009.229518029992,56.88852297000267,53461.904544 2024-10-06,03:37:51.000,280,11006578,12685,0,1728185870,13009.168891239991,56.8532773199986,53461.87659552 2024-10-06,03:37:52.000,280,11006608,13165,0,1728185871,13009.162154929996,56.87442471000395,53461.96044096001 2024-10-06,03:37:53.000,280,11006614,12765,0,1728185872,13009.189100169991,56.8532773199986,53461.93249248001 2024-10-06,03:37:54.000,280,11006635,12885,0,1728185873,13009.175627550001,56.84622818999924,53461.93249248001 2024-10-06,03:37:55.000,280,11006651,12805,0,1728185874,13009.189100169991,56.8180316700018,53461.94646672 2024-10-06,03:37:56.000,280,11006671,12805,0,1728185875,13009.09479183,56.81098254000244,53461.87659552 2024-10-06,03:37:57.000,280,11006598,12845,0,1728185876,13009.121737069996,56.8532773199986,53461.86262128001 2024-10-06,03:37:58.000,280,11006600,12925,0,1728185877,13009.088055519991,56.81098254000244,53461.87659552 2024-10-06,03:37:59.000,280,11006623,12965,0,1728185878,13009.09479183,56.80393341000308,53461.91153112001 2024-10-06,03:38:00.000,280,11006601,12885,0,1728185879,13009.081319209996,56.81098254000244,53461.88358264001 2024-10-06,03:38:01.000,280,11006645,12965,0,1728185880,13009.088055519991,56.76868775999901,53461.89755688 2024-10-06,03:38:02.000,280,11006614,12765,0,1728185881,13009.108264449991,56.76868775999901,53461.86262128001 2024-10-06,03:38:03.000,280,11006628,13005,0,1728185882,13009.05437397,56.77573688999837,53461.92550536 2024-10-06,03:38:04.000,280,11006614,13125,0,1728185883,13009.000483489996,56.75458950000029,53461.88358264001 2024-10-06,03:38:05.000,280,11006665,12965,0,1728185884,13009.03416504,56.76868775999901,53461.869608400004 2024-10-06,03:38:06.000,280,11006567,13205,0,1728185885,13009.000483489996,56.7193438500035,53461.94646672 2024-10-06,03:38:07.000,280,11006613,12805,0,1728185886,13009.00721979999,56.71229472000414,53461.87659552 2024-10-06,03:38:08.000,280,11006631,12805,0,1728185887,13008.980274559995,56.684098199999426,53461.83467280001 2024-10-06,03:38:09.000,280,11006626,12885,0,1728185888,13008.99374718,56.64180342000327,53461.86262128001 2024-10-06,03:38:10.000,280,11006578,12805,0,1728185889,13008.980274559995,56.66999994000071,53461.890569760006 2024-10-06,03:38:11.000,280,11006572,12965,0,1728185890,13008.95332932,56.65590168000199,53461.93249248001 2024-10-06,03:38:12.000,280,11006583,12965,0,1728185891,13008.919647769995,56.65590168000199,53461.84864704 2024-10-06,03:38:13.000,280,11006627,12965,0,1728185892,13008.92638407999,56.59245951000048,53461.904544 2024-10-06,03:38:14.000,280,11006659,13005,0,1728185893,13008.919647769995,56.59245951000048,53461.89755688 2024-10-06,03:38:15.000,280,11006606,13005,0,1728185894,13008.919647769995,56.62770516000455,53461.85563416 2024-10-06,03:38:16.000,280,11006647,12965,0,1728185895,13008.91291146,56.6065577699992,53461.88358264001 2024-10-06,03:38:17.000,280,11006633,13005,0,1728185896,13008.91291146,56.58541038000112,53461.89755688 2024-10-06,03:38:18.000,280,11006633,12885,0,1728185897,13008.88596621999,56.57836125000176,53461.87659552 2024-10-06,03:38:19.000,280,11006607,13165,0,1728185898,13008.91291146,56.564262990003044,53461.92550536 2024-10-06,03:38:20.000,280,11006584,13085,0,1728185899,13008.838812049995,56.550164730004326,53461.869608400004 2024-10-06,03:38:21.000,280,11006640,12925,0,1728185900,13008.85228467,56.52901733999897,53461.904544 2024-10-06,03:38:22.000,280,11006634,12765,0,1728185901,13008.86575728999,56.550164730004326,53461.88358264001 2024-10-06,03:38:23.000,280,11006581,12725,0,1728185902,13008.86575728999,56.49377169000218,53461.86262128001 2024-10-06,03:38:24.000,280,11006665,13085,0,1728185903,13008.879229909995,56.52901733999897,53461.890569760006 2024-10-06,03:38:25.000,280,11006624,12805,0,1728185904,13008.818603119995,56.52901733999897,53461.869608400004 2024-10-06,03:38:26.000,280,11006592,13125,0,1728185905,13008.85228467,56.550164730004326,53461.85563416 2024-10-06,03:38:27.000,280,11006618,13165,0,1728185906,13008.85228467,56.500820820001536,53461.88358264001 2024-10-06,03:38:28.000,280,11006606,13125,0,1728185907,13008.79165788,56.500820820001536,53461.85563416 2024-10-06,03:38:29.000,280,11006703,12925,0,1728185908,13008.818603119995,56.500820820001536,53461.85563416 2024-10-06,03:38:30.000,280,11006641,12765,0,1728185909,13008.84554835999,56.48672256000282,53461.86262128001 2024-10-06,03:38:31.000,280,11006566,13165,0,1728185910,13008.798394189995,56.47967343000346,53461.81371144001 2024-10-06,03:38:32.000,280,11006647,13165,0,1728185911,13008.778185259995,56.500820820001536,53461.820698560005 2024-10-06,03:38:33.000,280,11006592,12925,0,1728185912,13008.798394189995,56.47967343000346,53461.771788720005 2024-10-06,03:38:34.000,280,11006653,13045,0,1728185913,13008.778185259995,56.47967343000346,53461.81371144001 2024-10-06,03:38:35.000,280,11006620,13005,0,1728185914,13008.76471263999,56.46557517000474,53461.82768568 2024-10-06,03:38:36.000,280,11006585,12765,0,1728185915,13008.75124002,56.458526039998105,53461.7997372 2024-10-06,03:38:37.000,280,11006660,13005,0,1728185916,13008.757976329995,56.43737865000003,53461.820698560005 2024-10-06,03:38:38.000,280,11006632,12885,0,1728185917,13008.72429477999,56.44442777999939,53461.771788720005 2024-10-06,03:38:39.000,280,11006636,12965,0,1728185918,13008.74450370999,56.41623126000195,53461.80672432 2024-10-06,03:38:40.000,280,11006639,12965,0,1728185919,13008.737767399994,56.38098560999788,53461.80672432 2024-10-06,03:38:41.000,280,11006603,13005,0,1728185920,13008.737767399994,56.458526039998105,53461.80672432 2024-10-06,03:38:42.000,280,11006584,12725,0,1728185921,13008.697349539994,56.37393647999852,53461.77877584 2024-10-06,03:38:43.000,280,11006634,12965,0,1728185922,13008.68387691999,56.40918213000259,53461.77877584 2024-10-06,03:38:44.000,280,11006608,12925,0,1728185923,13008.697349539994,56.38098560999788,53461.78576296 2024-10-06,03:38:45.000,280,11006640,12805,0,1728185924,13008.69061323,56.38098560999788,53461.73685312 2024-10-06,03:38:46.000,280,11006608,12965,0,1728185925,13008.697349539994,56.38098560999788,53461.76480160001 2024-10-06,03:38:47.000,280,11006649,13125,0,1728185926,13008.677140609994,56.388034740004514,53461.771788720005 2024-10-06,03:38:48.000,280,11006614,12805,0,1728185927,13008.677140609994,56.388034740004514,53461.77877584 2024-10-06,03:38:49.000,280,11006630,13125,0,1728185928,13008.629986439999,56.37393647999852,53461.76480160001 2024-10-06,03:38:50.000,280,11006638,13125,0,1728185929,13008.670404299999,56.35278909000044,53461.75781448 2024-10-06,03:38:51.000,280,11006605,12725,0,1728185930,13008.69061323,56.338690830001724,53461.673969040006 2024-10-06,03:38:52.000,280,11006637,13045,0,1728185931,13008.68387691999,56.35278909000044,53461.76480160001 2024-10-06,03:38:53.000,280,11006615,13165,0,1728185932,13008.650195369999,56.338690830001724,53461.69493040001 2024-10-06,03:38:54.000,280,11006671,13005,0,1728185933,13008.636722749994,56.331641700002365,53461.701917520004 2024-10-06,03:38:55.000,280,11006568,12965,0,1728185934,13008.636722749994,56.31049431000429,53461.729866 2024-10-06,03:38:56.000,280,11006620,12885,0,1728185935,13008.62325012999,56.31049431000429,53461.701917520004 2024-10-06,03:38:57.000,280,11006614,12965,0,1728185936,13008.636722749994,56.331641700002365,53461.73685312 2024-10-06,03:38:58.000,280,11006644,13045,0,1728185937,13008.629986439999,56.36688734999916,53461.69493040001 2024-10-06,03:38:59.000,280,11006591,13085,0,1728185938,13008.636722749994,56.31754344000365,53461.653007680005 2024-10-06,03:39:00.000,280,11006657,12965,0,1728185939,13008.629986439999,56.30344517999765,53461.701917520004 2024-10-06,03:39:01.000,280,11006579,12845,0,1728185940,13008.609777509999,56.331641700002365,53461.66698192001 2024-10-06,03:39:02.000,280,11006625,12925,0,1728185941,13008.650195369999,56.331641700002365,53461.729866 2024-10-06,03:39:03.000,280,11006596,12765,0,1728185942,13008.62325012999,56.31049431000429,53461.722878880006 2024-10-06,03:39:04.000,280,11006629,13085,0,1728185943,13008.569359649999,56.324592570003006,53461.71589176001 2024-10-06,03:39:05.000,280,11006658,12765,0,1728185944,13008.60304119999,56.338690830001724,53461.701917520004 2024-10-06,03:39:06.000,280,11006633,13085,0,1728185945,13008.609777509999,56.282297789999575,53461.69493040001 2024-10-06,03:39:07.000,280,11006623,12845,0,1728185946,13008.589568579999,56.289346919998934,53461.673969040006 2024-10-06,03:39:08.000,280,11006616,12765,0,1728185947,13008.582832269989,56.324592570003006,53461.68794328 2024-10-06,03:39:09.000,280,11006648,12925,0,1728185948,13008.60304119999,56.31049431000429,53461.64602056001 2024-10-06,03:39:10.000,280,11006632,12925,0,1728185949,13008.589568579999,56.338690830001724,53461.653007680005 2024-10-06,03:39:11.000,280,11006601,12885,0,1728185950,13008.616513819994,56.31049431000429,53461.673969040006 2024-10-06,03:39:12.000,280,11006633,12765,0,1728185951,13008.569359649999,56.289346919998934,53461.68095616 2024-10-06,03:39:13.000,280,11006601,12805,0,1728185952,13008.562623339989,56.289346919998934,53461.653007680005 2024-10-06,03:39:14.000,280,11006629,13165,0,1728185953,13008.555887029994,56.29639604999829,53461.66698192001 2024-10-06,03:39:15.000,280,11006630,13125,0,1728185954,13008.555887029994,56.30344517999765,53461.69493040001 2024-10-06,03:39:16.000,280,11006661,12805,0,1728185955,13008.549150719999,56.289346919998934,53461.66698192001 2024-10-06,03:39:17.000,280,11006587,12965,0,1728185956,13008.549150719999,56.25410127000214,53461.653007680005 2024-10-06,03:39:18.000,280,11006622,12885,0,1728185957,13008.542414409989,56.24000301000342,53461.63903344 2024-10-06,03:39:19.000,280,11006601,12965,0,1728185958,13008.522205479989,56.2259047500047,53461.6599948 2024-10-06,03:39:20.000,280,11006665,12925,0,1728185959,13008.569359649999,56.24000301000342,53461.64602056001 2024-10-06,03:39:21.000,280,11006594,13045,0,1728185960,13008.576095959994,56.2259047500047,53461.66698192001 2024-10-06,03:39:22.000,280,11006640,12925,0,1728185961,13008.555887029994,56.2259047500047,53461.6599948 2024-10-06,03:39:23.000,280,11006681,13005,0,1728185962,13008.542414409989,56.24000301000342,53461.673969040006 2024-10-06,03:39:24.000,280,11006601,12805,0,1728185963,13008.495260239994,56.21885561999807,53461.68095616 2024-10-06,03:39:25.000,280,11006580,13125,0,1728185964,13008.528941789998,56.24705214000278,53461.71589176001 2024-10-06,03:39:26.000,280,11006612,12765,0,1728185965,13008.562623339989,56.24705214000278,53461.62505920001 2024-10-06,03:39:27.000,280,11006657,12965,0,1728185966,13008.508732859998,56.21885561999807,53461.673969040006 2024-10-06,03:39:28.000,280,11006612,12965,0,1728185967,13008.508732859998,56.21885561999807,53461.63903344 2024-10-06,03:39:29.000,280,11006628,12925,0,1728185968,13008.501996549989,56.23295388000406,53461.653007680005 2024-10-06,03:39:30.000,280,11006669,13005,0,1728185969,13008.488523929998,56.23295388000406,53461.63903344 2024-10-06,03:39:31.000,280,11006648,13005,0,1728185970,13008.508732859998,56.21885561999807,53461.68095616 2024-10-06,03:39:32.000,280,11006667,12845,0,1728185971,13008.495260239994,56.19770822999999,53461.68095616 2024-10-06,03:39:33.000,280,11006657,13085,0,1728185972,13008.448106069998,56.21180648999871,53461.63903344 2024-10-06,03:39:34.000,280,11006678,12645,0,1728185973,13008.461578689989,56.2259047500047,53461.59711072001 2024-10-06,03:39:35.000,280,11006609,12885,0,1728185974,13008.481787619989,56.23295388000406,53461.64602056001 2024-10-06,03:39:36.000,280,11006648,12925,0,1728185975,13008.448106069998,56.18360997000127,53461.62505920001 2024-10-06,03:39:37.000,280,11006672,12805,0,1728185976,13008.481787619989,56.23295388000406,53461.63903344 2024-10-06,03:39:38.000,280,11006660,12765,0,1728185977,13008.468314999998,56.21885561999807,53461.61108496 2024-10-06,03:39:39.000,280,11006661,12925,0,1728185978,13008.481787619989,56.21180648999871,53461.64602056001 2024-10-06,03:39:40.000,280,11006650,13045,0,1728185979,13008.434633449993,56.20475735999935,53461.62505920001 2024-10-06,03:39:41.000,280,11006601,12885,0,1728185980,13008.407688209998,56.2259047500047,53461.63903344 2024-10-06,03:39:42.000,280,11006678,13005,0,1728185981,13008.427897139998,56.2259047500047,53461.61807208 2024-10-06,03:39:43.000,280,11006604,12525,0,1728185982,13008.448106069998,56.21180648999871,53461.653007680005 2024-10-06,03:39:44.000,280,11006630,12765,0,1728185983,13008.448106069998,56.16951171000255,53461.63204632 2024-10-06,03:39:45.000,280,11006659,13005,0,1728185984,13008.427897139998,56.17656084000191,53461.66698192001 2024-10-06,03:39:46.000,280,11006617,12445,0,1728185985,13008.414424519993,56.19770822999999,53461.604097840005 2024-10-06,03:39:47.000,280,11006658,12685,0,1728185986,13008.414424519993,56.21180648999871,53461.59711072001 2024-10-06,03:39:48.000,280,11006601,12805,0,1728185987,13008.414424519993,56.21885561999807,53461.58313648 2024-10-06,03:39:49.000,280,11006640,13125,0,1728185988,13008.434633449993,56.20475735999935,53461.555188000006 2024-10-06,03:39:50.000,280,11006664,12485,0,1728185989,13008.434633449993,56.16951171000255,53461.61108496 2024-10-06,03:39:51.000,280,11006622,12885,0,1728185990,13008.427897139998,56.17656084000191,53461.61108496 2024-10-06,03:39:52.000,280,11006616,13005,0,1728185991,13008.454842379993,56.16951171000255,53461.61108496 2024-10-06,03:39:53.000,280,11006700,12925,0,1728185992,13008.427897139998,56.148364320004475,53461.534226640004 2024-10-06,03:39:54.000,280,11006654,12965,0,1728185993,13008.468314999998,56.18360997000127,53461.555188000006 2024-10-06,03:39:55.000,280,11006682,12845,0,1728185994,13008.421160829988,56.18360997000127,53461.56916224 2024-10-06,03:39:56.000,280,11006585,12925,0,1728185995,13008.441369759988,56.19065910000063,53461.555188000006 2024-10-06,03:39:57.000,280,11006611,12965,0,1728185996,13008.461578689989,56.155413450003834,53461.58313648 2024-10-06,03:39:58.000,280,11006614,12845,0,1728185997,13008.427897139998,56.14131518999784,53461.52723952001 2024-10-06,03:39:59.000,280,11006643,12925,0,1728185998,13008.414424519993,56.162462580003194,53461.56916224 2024-10-06,03:40:00.000,280,11006646,12885,0,1728185999,13008.434633449993,56.106069540001045,53461.51326528 2024-10-06,03:40:01.000,280,11006648,12885,0,1728186000,13008.454842379993,56.12016779999976,53461.58313648 2024-10-06,03:40:02.000,280,11006645,13245,0,1728186001,13008.434633449993,56.12016779999976,53461.57614936001 2024-10-06,03:40:03.000,280,11006652,12925,0,1728186002,13008.461578689989,56.155413450003834,53461.56916224 2024-10-06,03:40:04.000,280,11006626,13045,0,1728186003,13008.468314999998,56.155413450003834,53461.56916224 2024-10-06,03:40:05.000,280,11006635,12685,0,1728186004,13008.488523929998,56.13426605999848,53461.57614936001 2024-10-06,03:40:06.000,280,11006652,12685,0,1728186005,13008.454842379993,56.17656084000191,53461.555188000006 2024-10-06,03:40:07.000,280,11006583,12805,0,1728186006,13008.461578689989,56.148364320004475,53461.534226640004 2024-10-06,03:40:08.000,280,11006633,12805,0,1728186007,13008.448106069998,56.148364320004475,53461.534226640004 2024-10-06,03:40:09.000,280,11006622,12805,0,1728186008,13008.448106069998,56.12721692999912,53461.56916224 2024-10-06,03:40:10.000,280,11006621,12845,0,1728186009,13008.468314999998,56.12721692999912,53461.51326528 2024-10-06,03:40:11.000,280,11006692,12765,0,1728186010,13008.475051309993,56.14131518999784,53461.56916224 2024-10-06,03:40:12.000,280,11006614,12925,0,1728186011,13008.434633449993,56.113118670000404,53461.51326528 2024-10-06,03:40:13.000,280,11006620,12845,0,1728186012,13008.475051309993,56.099020410001685,53461.52723952001 2024-10-06,03:40:14.000,280,11006679,13125,0,1728186013,13008.468314999998,56.14131518999784,53461.5202524 2024-10-06,03:40:15.000,280,11006657,13125,0,1728186014,13008.454842379993,56.12016779999976,53461.52723952001 2024-10-06,03:40:16.000,280,11006602,12885,0,1728186015,13008.475051309993,56.099020410001685,53461.54121376 2024-10-06,03:40:17.000,280,11006640,12845,0,1728186016,13008.481787619989,56.099020410001685,53461.506278160006 2024-10-06,03:40:18.000,280,11006630,12925,0,1728186017,13008.427897139998,56.106069540001045,53461.54121376 2024-10-06,03:40:19.000,280,11006608,13285,0,1728186018,13008.481787619989,56.113118670000404,53461.49230392 2024-10-06,03:40:20.000,280,11006679,13005,0,1728186019,13008.448106069998,56.106069540001045,53461.54121376 2024-10-06,03:40:21.000,280,11006665,12725,0,1728186020,13008.434633449993,56.113118670000404,53461.485316800005 2024-10-06,03:40:22.000,280,11006614,12965,0,1728186021,13008.434633449993,56.148364320004475,53461.47832968001 2024-10-06,03:40:23.000,280,11006622,12845,0,1728186022,13008.448106069998,56.13426605999848,53461.45736832001 2024-10-06,03:40:24.000,280,11006586,13285,0,1728186023,13008.454842379993,56.17656084000191,53461.49230392 2024-10-06,03:40:25.000,280,11006622,12725,0,1728186024,13008.454842379993,56.148364320004475,53461.52723952001 2024-10-06,03:40:26.000,280,11006613,13005,0,1728186025,13008.454842379993,56.12016779999976,53461.54121376 2024-10-06,03:40:27.000,280,11006603,13125,0,1728186026,13008.441369759988,56.12721692999912,53461.534226640004 2024-10-06,03:40:28.000,280,11006619,12885,0,1728186027,13008.454842379993,56.155413450003834,53461.555188000006 2024-10-06,03:40:29.000,280,11006564,12885,0,1728186028,13008.448106069998,56.14131518999784,53461.49929104001 2024-10-06,03:40:30.000,280,11006645,12965,0,1728186029,13008.495260239994,56.148364320004475,53461.49929104001 2024-10-06,03:40:31.000,280,11006676,12965,0,1728186030,13008.481787619989,56.099020410001685,53461.52723952001 2024-10-06,03:40:32.000,280,11006589,13125,0,1728186031,13008.441369759988,56.14131518999784,53461.46435544 2024-10-06,03:40:33.000,280,11006586,12925,0,1728186032,13008.475051309993,56.106069540001045,53461.52723952001 2024-10-06,03:40:34.000,280,11006618,13285,0,1728186033,13008.468314999998,56.12016779999976,53461.506278160006 2024-10-06,03:40:35.000,280,11006662,13005,0,1728186034,13008.448106069998,56.12016779999976,53461.5202524 2024-10-06,03:40:36.000,280,11006595,13285,0,1728186035,13008.481787619989,56.08492215000297,53461.534226640004 2024-10-06,03:40:37.000,280,11006598,12845,0,1728186036,13008.501996549989,56.12016779999976,53461.54820088001 2024-10-06,03:40:38.000,280,11006555,13085,0,1728186037,13008.468314999998,56.13426605999848,53461.534226640004 2024-10-06,03:40:39.000,280,11006641,12765,0,1728186038,13008.488523929998,56.113118670000404,53461.52723952001 2024-10-06,03:40:40.000,280,11006613,13125,0,1728186039,13008.515469169994,56.099020410001685,53461.61108496 2024-10-06,03:40:41.000,280,11006661,12845,0,1728186040,13008.488523929998,56.099020410001685,53461.555188000006 2024-10-06,03:40:42.000,280,11006658,13325,0,1728186041,13008.508732859998,56.099020410001685,53461.506278160006 2024-10-06,03:40:43.000,280,11006655,12765,0,1728186042,13008.555887029994,56.12721692999912,53461.51326528 2024-10-06,03:40:44.000,280,11006627,13005,0,1728186043,13008.528941789998,56.091971280002326,53461.49929104001 2024-10-06,03:40:45.000,280,11006609,12925,0,1728186044,13008.535678099994,56.099020410001685,53461.49230392 2024-10-06,03:40:46.000,280,11006641,12885,0,1728186045,13008.522205479989,56.07787302000361,53461.485316800005 2024-10-06,03:40:47.000,280,11006644,12965,0,1728186046,13008.528941789998,56.08492215000297,53461.47832968001 2024-10-06,03:40:48.000,280,11006581,13085,0,1728186047,13008.488523929998,56.091971280002326,53461.46435544 2024-10-06,03:40:49.000,280,11006636,12925,0,1728186048,13008.542414409989,56.091971280002326,53461.45736832001 2024-10-06,03:40:50.000,280,11006590,13045,0,1728186049,13008.528941789998,56.08492215000297,53461.49230392 2024-10-06,03:40:51.000,280,11006628,12965,0,1728186050,13008.549150719999,56.07082389000425,53461.45736832001 2024-10-06,03:40:52.000,280,11006651,13165,0,1728186051,13008.542414409989,56.091971280002326,53461.47134256 2024-10-06,03:40:53.000,280,11006693,12925,0,1728186052,13008.549150719999,56.06377476000489,53461.49230392 2024-10-06,03:40:54.000,280,11006599,12805,0,1728186053,13008.549150719999,56.099020410001685,53461.4503812 2024-10-06,03:40:55.000,280,11006629,12565,0,1728186054,13008.562623339989,56.07787302000361,53461.51326528 2024-10-06,03:40:56.000,280,11006634,12765,0,1728186055,13008.582832269989,56.056725629998255,53461.4503812 2024-10-06,03:40:57.000,280,11006593,12645,0,1728186056,13008.542414409989,56.049676499998895,53461.45736832001 2024-10-06,03:40:58.000,280,11006574,13005,0,1728186057,13008.589568579999,56.056725629998255,53461.436406960005 2024-10-06,03:40:59.000,280,11006638,12925,0,1728186058,13008.589568579999,56.02852911000082,53461.42941984001 2024-10-06,03:41:00.000,280,11006619,12925,0,1728186059,13008.576095959994,56.056725629998255,53461.4503812 2024-10-06,03:41:01.000,280,11006595,12845,0,1728186060,13008.62325012999,56.02852911000082,53461.42243272 2024-10-06,03:41:02.000,280,11006599,12965,0,1728186061,13008.62325012999,56.049676499998895,53461.47134256 2024-10-06,03:41:03.000,280,11006678,12885,0,1728186062,13008.629986439999,56.03557824000018,53461.54121376 2024-10-06,03:41:04.000,280,11006571,12965,0,1728186063,13008.596304889994,56.03557824000018,53461.506278160006 2024-10-06,03:41:05.000,280,11006617,13205,0,1728186064,13008.62325012999,56.02147998000146,53461.506278160006 2024-10-06,03:41:06.000,280,11006616,12885,0,1728186065,13008.616513819994,56.03557824000018,53461.4154456 2024-10-06,03:41:07.000,280,11006616,12845,0,1728186066,13008.636722749994,56.06377476000489,53461.51326528 2024-10-06,03:41:08.000,280,11006618,13045,0,1728186067,13008.636722749994,56.03557824000018,53461.46435544 2024-10-06,03:41:09.000,280,11006591,12765,0,1728186068,13008.650195369999,56.03557824000018,53461.49929104001 2024-10-06,03:41:10.000,280,11006628,12965,0,1728186069,13008.650195369999,56.02147998000146,53461.56916224 2024-10-06,03:41:11.000,280,11006571,13125,0,1728186070,13008.650195369999,55.99328346000402,53461.47832968001 2024-10-06,03:41:12.000,280,11006635,12925,0,1728186071,13008.66366798999,56.0144308500021,53461.52723952001 2024-10-06,03:41:13.000,280,11006648,13165,0,1728186072,13008.64345905999,56.0144308500021,53461.485316800005 2024-10-06,03:41:14.000,280,11006621,13045,0,1728186073,13008.66366798999,56.03557824000018,53461.49230392 2024-10-06,03:41:15.000,280,11006644,12885,0,1728186074,13008.68387691999,56.02147998000146,53461.47134256 2024-10-06,03:41:16.000,280,11006622,13045,0,1728186075,13008.656931679994,56.00033259000338,53461.47134256 2024-10-06,03:41:17.000,280,11006584,12885,0,1728186076,13008.629986439999,56.056725629998255,53461.51326528 2024-10-06,03:41:18.000,280,11006581,12965,0,1728186077,13008.64345905999,56.03557824000018,53461.49230392 2024-10-06,03:41:19.000,280,11006612,12965,0,1728186078,13008.656931679994,56.02852911000082,53461.47134256 2024-10-06,03:41:20.000,280,11006615,12885,0,1728186079,13008.66366798999,56.0144308500021,53461.47832968001 2024-10-06,03:41:21.000,280,11006620,12885,0,1728186080,13008.68387691999,56.00738172000274,53461.49929104001 2024-10-06,03:41:22.000,280,11006627,12885,0,1728186081,13008.677140609994,55.99328346000402,53461.46435544 2024-10-06,03:41:23.000,280,11006617,12685,0,1728186082,13008.677140609994,56.042627369999536,53461.44339408 2024-10-06,03:41:24.000,280,11006637,13085,0,1728186083,13008.66366798999,56.049676499998895,53461.46435544 2024-10-06,03:41:25.000,280,11006616,13085,0,1728186084,13008.670404299999,56.03557824000018,53461.44339408 2024-10-06,03:41:26.000,280,11006589,13045,0,1728186085,13008.69061323,56.07082389000425,53461.45736832001 2024-10-06,03:41:27.000,280,11006588,12885,0,1728186086,13008.70408584999,56.08492215000297,53461.44339408 2024-10-06,03:41:28.000,280,11006623,13205,0,1728186087,13008.68387691999,56.06377476000489,53461.47832968001 2024-10-06,03:41:29.000,280,11006694,12965,0,1728186088,13008.66366798999,56.06377476000489,53461.47134256 2024-10-06,03:41:30.000,280,11006655,12885,0,1728186089,13008.69061323,56.06377476000489,53461.4503812 2024-10-06,03:41:31.000,280,11006576,12885,0,1728186090,13008.68387691999,56.113118670000404,53461.45736832001 2024-10-06,03:41:32.000,280,11006694,12805,0,1728186091,13008.677140609994,56.091971280002326,53461.44339408 2024-10-06,03:41:33.000,280,11006618,13005,0,1728186092,13008.717558469994,56.113118670000404,53461.485316800005 2024-10-06,03:41:34.000,280,11006629,12765,0,1728186093,13008.697349539994,56.106069540001045,53461.46435544 2024-10-06,03:41:35.000,280,11006596,12725,0,1728186094,13008.71082216,56.099020410001685,53461.40845848001 2024-10-06,03:41:36.000,280,11006591,12885,0,1728186095,13008.70408584999,56.099020410001685,53461.49230392 2024-10-06,03:41:37.000,280,11006670,12965,0,1728186096,13008.717558469994,56.16951171000255,53461.485316800005 2024-10-06,03:41:38.000,280,11006627,12965,0,1728186097,13008.71082216,56.155413450003834,53461.4503812 2024-10-06,03:41:39.000,280,11006634,13005,0,1728186098,13008.71082216,56.17656084000191,53461.4503812 2024-10-06,03:41:40.000,280,11006698,13125,0,1728186099,13008.75124002,56.19770822999999,53461.45736832001 2024-10-06,03:41:41.000,280,11006617,12805,0,1728186100,13008.757976329995,56.19065910000063,53461.42243272 2024-10-06,03:41:42.000,280,11006635,13045,0,1728186101,13008.77144895,56.18360997000127,53461.46435544 2024-10-06,03:41:43.000,280,11006641,12645,0,1728186102,13008.75124002,56.19770822999999,53461.436406960005 2024-10-06,03:41:44.000,280,11006615,13125,0,1728186103,13008.78492156999,56.18360997000127,53461.49230392 2024-10-06,03:41:45.000,280,11006668,12845,0,1728186104,13008.76471263999,56.2259047500047,53461.49929104001 2024-10-06,03:41:46.000,280,11006567,12765,0,1728186105,13008.717558469994,56.24705214000278,53461.42941984001 2024-10-06,03:41:47.000,280,11006646,12885,0,1728186106,13008.73103109,56.2611504000015,53461.42243272 2024-10-06,03:41:48.000,280,11006632,12765,0,1728186107,13008.737767399994,56.24705214000278,53461.40147136 2024-10-06,03:41:49.000,280,11006640,12965,0,1728186108,13008.78492156999,56.24705214000278,53461.47832968001 2024-10-06,03:41:50.000,280,11006631,13085,0,1728186109,13008.757976329995,56.23295388000406,53461.45736832001 2024-10-06,03:41:51.000,280,11006608,12965,0,1728186110,13008.75124002,56.26819953000086,53461.436406960005 2024-10-06,03:41:52.000,280,11006621,12765,0,1728186111,13008.73103109,56.25410127000214,53461.366535760004 2024-10-06,03:41:53.000,280,11006645,12925,0,1728186112,13008.72429477999,56.282297789999575,53461.40845848001 2024-10-06,03:41:54.000,280,11006639,12965,0,1728186113,13008.75124002,56.289346919998934,53461.42243272 2024-10-06,03:41:55.000,280,11006618,12965,0,1728186114,13008.75124002,56.2259047500047,53461.387497120006 2024-10-06,03:41:56.000,280,11006603,12845,0,1728186115,13008.737767399994,56.24000301000342,53461.35954864001 2024-10-06,03:41:57.000,280,11006639,12965,0,1728186116,13008.757976329995,56.26819953000086,53461.338587280006 2024-10-06,03:41:58.000,280,11006632,13045,0,1728186117,13008.737767399994,56.2611504000015,53461.40147136 2024-10-06,03:41:59.000,280,11006659,12965,0,1728186118,13008.69061323,56.26819953000086,53461.37352288 2024-10-06,03:42:00.000,280,11006622,12965,0,1728186119,13008.73103109,56.275248660000216,53461.38051000001 2024-10-06,03:42:01.000,280,11006626,13005,0,1728186120,13008.73103109,56.2611504000015,53461.387497120006 2024-10-06,03:42:02.000,280,11006639,12765,0,1728186121,13008.77144895,56.275248660000216,53461.366535760004 2024-10-06,03:42:03.000,280,11006636,12925,0,1728186122,13008.75124002,56.2611504000015,53461.366535760004 2024-10-06,03:42:04.000,280,11006614,12965,0,1728186123,13008.737767399994,56.26819953000086,53461.387497120006 2024-10-06,03:42:05.000,280,11006652,13005,0,1728186124,13008.77144895,56.289346919998934,53461.44339408 2024-10-06,03:42:06.000,280,11006606,12885,0,1728186125,13008.737767399994,56.29639604999829,53461.45736832001 2024-10-06,03:42:07.000,280,11006639,12845,0,1728186126,13008.76471263999,56.26819953000086,53461.40845848001 2024-10-06,03:42:08.000,280,11006629,12925,0,1728186127,13008.737767399994,56.31049431000429,53461.42941984001 2024-10-06,03:42:09.000,280,11006630,13285,0,1728186128,13008.737767399994,56.31754344000365,53461.39448424 2024-10-06,03:42:10.000,280,11006658,12925,0,1728186129,13008.78492156999,56.324592570003006,53461.37352288 2024-10-06,03:42:11.000,280,11006641,13125,0,1728186130,13008.75124002,56.31049431000429,53461.387497120006 2024-10-06,03:42:12.000,280,11006676,13125,0,1728186131,13008.757976329995,56.289346919998934,53461.35954864001 2024-10-06,03:42:13.000,280,11006644,12885,0,1728186132,13008.78492156999,56.31049431000429,53461.40147136 2024-10-06,03:42:14.000,280,11006639,12805,0,1728186133,13008.76471263999,56.29639604999829,53461.35256152 2024-10-06,03:42:15.000,280,11006628,12805,0,1728186134,13008.75124002,56.26819953000086,53461.38051000001 2024-10-06,03:42:16.000,280,11006613,13085,0,1728186135,13008.757976329995,56.26819953000086,53461.35954864001 2024-10-06,03:42:17.000,280,11006611,13045,0,1728186136,13008.778185259995,56.31049431000429,53461.338587280006 2024-10-06,03:42:18.000,280,11006621,13045,0,1728186137,13008.778185259995,56.29639604999829,53461.3455744 2024-10-06,03:42:19.000,280,11006634,13005,0,1728186138,13008.79165788,56.289346919998934,53461.35256152 2024-10-06,03:42:20.000,280,11006644,12805,0,1728186139,13008.78492156999,56.275248660000216,53461.38051000001 2024-10-06,03:42:21.000,280,11006650,12845,0,1728186140,13008.76471263999,56.29639604999829,53461.387497120006 2024-10-06,03:42:22.000,280,11006603,12925,0,1728186141,13008.77144895,56.289346919998934,53461.436406960005 2024-10-06,03:42:23.000,280,11006604,12845,0,1728186142,13008.79165788,56.275248660000216,53461.366535760004 2024-10-06,03:42:24.000,280,11006606,12885,0,1728186143,13008.78492156999,56.31049431000429,53461.387497120006 2024-10-06,03:42:25.000,280,11006643,12965,0,1728186144,13008.778185259995,56.30344517999765,53461.42243272 2024-10-06,03:42:26.000,280,11006649,12965,0,1728186145,13008.79165788,56.31049431000429,53461.366535760004 2024-10-06,03:42:27.000,280,11006658,12965,0,1728186146,13008.798394189995,56.31049431000429,53461.31063880001 2024-10-06,03:42:28.000,280,11006646,12925,0,1728186147,13008.77144895,56.31754344000365,53461.366535760004 2024-10-06,03:42:29.000,280,11006617,12765,0,1728186148,13008.78492156999,56.31049431000429,53461.37352288 2024-10-06,03:42:30.000,280,11006618,12805,0,1728186149,13008.75124002,56.331641700002365,53461.35954864001 2024-10-06,03:42:31.000,280,11006679,12645,0,1728186150,13008.757976329995,56.338690830001724,53461.38051000001 2024-10-06,03:42:32.000,280,11006626,12685,0,1728186151,13008.778185259995,56.31754344000365,53461.35954864001 2024-10-06,03:42:33.000,280,11006648,13085,0,1728186152,13008.79165788,56.34573996000108,53461.37352288 2024-10-06,03:42:34.000,280,11006628,13005,0,1728186153,13008.778185259995,56.36688734999916,53461.338587280006 2024-10-06,03:42:35.000,280,11006653,12925,0,1728186154,13008.76471263999,56.37393647999852,53461.35256152 2024-10-06,03:42:36.000,280,11006620,12605,0,1728186155,13008.78492156999,56.40213300000323,53461.366535760004 2024-10-06,03:42:37.000,280,11006641,12965,0,1728186156,13008.79165788,56.40213300000323,53461.37352288 2024-10-06,03:42:38.000,280,11006577,12845,0,1728186157,13008.75124002,56.41623126000195,53461.35954864001 2024-10-06,03:42:39.000,280,11006635,12765,0,1728186158,13008.757976329995,56.37393647999852,53461.387497120006 2024-10-06,03:42:40.000,280,11006599,12925,0,1728186159,13008.74450370999,56.38098560999788,53461.366535760004 2024-10-06,03:42:41.000,280,11006586,12805,0,1728186160,13008.79165788,56.35278909000044,53461.38051000001 2024-10-06,03:42:42.000,280,11006617,13005,0,1728186161,13008.757976329995,56.42328039000131,53461.38051000001 2024-10-06,03:42:43.000,280,11006626,12885,0,1728186162,13008.75124002,56.40918213000259,53461.3455744 2024-10-06,03:42:44.000,280,11006651,12765,0,1728186163,13008.77144895,56.40213300000323,53461.39448424 2024-10-06,03:42:45.000,280,11006587,12885,0,1728186164,13008.778185259995,56.41623126000195,53461.37352288 2024-10-06,03:42:46.000,280,11006649,12605,0,1728186165,13008.778185259995,56.42328039000131,53461.4154456 2024-10-06,03:42:47.000,280,11006641,12925,0,1728186166,13008.75124002,56.43032952000067,53461.37352288 2024-10-06,03:42:48.000,280,11006630,12925,0,1728186167,13008.737767399994,56.44442777999939,53461.338587280006 2024-10-06,03:42:49.000,280,11006659,12765,0,1728186168,13008.73103109,56.42328039000131,53461.39448424 2024-10-06,03:42:50.000,280,11006603,12925,0,1728186169,13008.73103109,56.41623126000195,53461.33160016001 2024-10-06,03:42:51.000,280,11006641,12885,0,1728186170,13008.73103109,56.43737865000003,53461.338587280006 2024-10-06,03:42:52.000,280,11006658,12725,0,1728186171,13008.778185259995,56.451476909998746,53461.338587280006 2024-10-06,03:42:53.000,280,11006649,12965,0,1728186172,13008.757976329995,56.43032952000067,53461.32461304 2024-10-06,03:42:54.000,280,11006625,12685,0,1728186173,13008.737767399994,56.43737865000003,53461.338587280006 2024-10-06,03:42:55.000,280,11006648,13285,0,1728186174,13008.76471263999,56.4726243000041,53461.366535760004 2024-10-06,03:42:56.000,280,11006645,12805,0,1728186175,13008.77144895,56.458526039998105,53461.3455744 2024-10-06,03:42:57.000,280,11006662,12805,0,1728186176,13008.74450370999,56.451476909998746,53461.29666456 2024-10-06,03:42:58.000,280,11006607,13005,0,1728186177,13008.74450370999,56.451476909998746,53461.2757032 2024-10-06,03:42:59.000,280,11006563,12845,0,1728186178,13008.77144895,56.40918213000259,53461.28967744001 2024-10-06,03:43:00.000,280,11006622,12645,0,1728186179,13008.778185259995,56.43737865000003,53461.317625920005 2024-10-06,03:43:01.000,280,11006585,13005,0,1728186180,13008.75124002,56.458526039998105,53461.317625920005 2024-10-06,03:43:02.000,280,11006665,13165,0,1728186181,13008.737767399994,56.48672256000282,53461.28967744001 2024-10-06,03:43:03.000,280,11006603,12605,0,1728186182,13008.74450370999,56.48672256000282,53461.28269032 2024-10-06,03:43:04.000,280,11006619,12805,0,1728186183,13008.757976329995,56.44442777999939,53461.30365168 2024-10-06,03:43:05.000,280,11006614,12725,0,1728186184,13008.778185259995,56.47967343000346,53461.2757032 2024-10-06,03:43:06.000,280,11006598,12965,0,1728186185,13008.74450370999,56.47967343000346,53461.31063880001 2024-10-06,03:43:07.000,280,11006631,13045,0,1728186186,13008.72429477999,56.514919080000254,53461.28269032 2024-10-06,03:43:08.000,280,11006619,12925,0,1728186187,13008.70408584999,56.507869950000895,53461.28269032 2024-10-06,03:43:09.000,280,11006627,12925,0,1728186188,13008.737767399994,56.500820820001536,53461.37352288 2024-10-06,03:43:10.000,280,11006580,12685,0,1728186189,13008.717558469994,56.507869950000895,53461.3455744 2024-10-06,03:43:11.000,280,11006610,13045,0,1728186190,13008.66366798999,56.53606646999833,53461.28967744001 2024-10-06,03:43:12.000,280,11006642,12765,0,1728186191,13008.69061323,56.550164730004326,53461.35256152 2024-10-06,03:43:13.000,280,11006677,12845,0,1728186192,13008.677140609994,56.564262990003044,53461.3455744 2024-10-06,03:43:14.000,280,11006611,13125,0,1728186193,13008.677140609994,56.52901733999897,53461.28967744001 2024-10-06,03:43:15.000,280,11006622,12845,0,1728186194,13008.697349539994,56.557213860003685,53461.30365168 2024-10-06,03:43:16.000,280,11006629,12965,0,1728186195,13008.697349539994,56.557213860003685,53461.317625920005 2024-10-06,03:43:17.000,280,11006611,13125,0,1728186196,13008.656931679994,56.57836125000176,53461.317625920005 2024-10-06,03:43:18.000,280,11006640,13125,0,1728186197,13008.71082216,56.564262990003044,53461.338587280006 2024-10-06,03:43:19.000,280,11006598,12965,0,1728186198,13008.670404299999,56.5713121200024,53461.30365168 2024-10-06,03:43:20.000,280,11006642,12965,0,1728186199,13008.636722749994,56.564262990003044,53461.28967744001 2024-10-06,03:43:21.000,280,11006592,13045,0,1728186200,13008.64345905999,56.550164730004326,53461.32461304 2024-10-06,03:43:22.000,280,11006645,12845,0,1728186201,13008.629986439999,56.53606646999833,53461.29666456 2024-10-06,03:43:23.000,280,11006663,12805,0,1728186202,13008.636722749994,56.58541038000112,53461.32461304 2024-10-06,03:43:24.000,280,11006613,13045,0,1728186203,13008.64345905999,56.564262990003044,53461.317625920005 2024-10-06,03:43:25.000,280,11006631,12965,0,1728186204,13008.64345905999,56.5713121200024,53461.31063880001 2024-10-06,03:43:26.000,280,11006583,12965,0,1728186205,13008.64345905999,56.5713121200024,53461.31063880001 2024-10-06,03:43:27.000,280,11006616,12805,0,1728186206,13008.616513819994,56.564262990003044,53461.28967744001 2024-10-06,03:43:28.000,280,11006651,12765,0,1728186207,13008.616513819994,56.59245951000048,53461.28967744001 2024-10-06,03:43:29.000,280,11006650,12845,0,1728186208,13008.589568579999,56.57836125000176,53461.2757032 2024-10-06,03:43:30.000,280,11006618,12885,0,1728186209,13008.576095959994,56.63475429000391,53461.26172896001 2024-10-06,03:43:31.000,280,11006566,12925,0,1728186210,13008.582832269989,56.5713121200024,53461.30365168 2024-10-06,03:43:32.000,280,11006608,12965,0,1728186211,13008.582832269989,56.564262990003044,53461.30365168 2024-10-06,03:43:33.000,280,11006647,12805,0,1728186212,13008.60304119999,56.6065577699992,53461.32461304 2024-10-06,03:43:34.000,280,11006601,13125,0,1728186213,13008.562623339989,56.59950863999984,53461.28967744001 2024-10-06,03:43:35.000,280,11006676,12925,0,1728186214,13008.542414409989,56.59245951000048,53461.26172896001 2024-10-06,03:43:36.000,280,11006596,12925,0,1728186215,13008.562623339989,56.6065577699992,53461.268716080005 2024-10-06,03:43:37.000,280,11006596,13045,0,1728186216,13008.508732859998,56.61360689999856,53461.32461304 2024-10-06,03:43:38.000,280,11006598,12965,0,1728186217,13008.501996549989,56.59950863999984,53461.28967744001 2024-10-06,03:43:39.000,280,11006610,12605,0,1728186218,13008.535678099994,56.5713121200024,53461.24775472 2024-10-06,03:43:40.000,280,11006656,13045,0,1728186219,13008.515469169994,56.57836125000176,53461.268716080005 2024-10-06,03:43:41.000,280,11006643,12965,0,1728186220,13008.522205479989,56.57836125000176,53461.268716080005 2024-10-06,03:43:42.000,280,11006606,12885,0,1728186221,13008.475051309993,56.61360689999856,53461.26172896001 2024-10-06,03:43:43.000,280,11006589,13005,0,1728186222,13008.522205479989,56.57836125000176,53461.25474184 2024-10-06,03:43:44.000,280,11006612,12885,0,1728186223,13008.488523929998,56.59950863999984,53461.28967744001 2024-10-06,03:43:45.000,280,11006661,12765,0,1728186224,13008.481787619989,56.58541038000112,53461.23378048 2024-10-06,03:43:46.000,280,11006621,12845,0,1728186225,13008.501996549989,56.62065602999792,53461.268716080005 2024-10-06,03:43:47.000,280,11006638,12845,0,1728186226,13008.448106069998,56.5713121200024,53461.22679336 2024-10-06,03:43:48.000,280,11006659,12925,0,1728186227,13008.481787619989,56.59245951000048,53461.23378048 2024-10-06,03:43:49.000,280,11006648,12885,0,1728186228,13008.468314999998,56.57836125000176,53461.219806240006 2024-10-06,03:43:50.000,280,11006633,12845,0,1728186229,13008.427897139998,56.57836125000176,53461.24775472 2024-10-06,03:43:51.000,280,11006591,12765,0,1728186230,13008.434633449993,56.58541038000112,53461.219806240006 2024-10-06,03:43:52.000,280,11006618,12965,0,1728186231,13008.400951899988,56.64180342000327,53461.22679336 2024-10-06,03:43:53.000,280,11006593,13085,0,1728186232,13008.387479279998,56.62065602999792,53461.2757032 2024-10-06,03:43:54.000,280,11006609,13085,0,1728186233,13008.427897139998,56.62065602999792,53461.24076760001 2024-10-06,03:43:55.000,280,11006668,12965,0,1728186234,13008.414424519993,56.62770516000455,53461.268716080005 2024-10-06,03:43:56.000,280,11006610,12645,0,1728186235,13008.394215589993,56.6065577699992,53461.2757032 2024-10-06,03:43:57.000,280,11006635,13045,0,1728186236,13008.414424519993,56.64180342000327,53461.205832 2024-10-06,03:43:58.000,280,11006633,12965,0,1728186237,13008.374006659993,56.65590168000199,53461.24775472 2024-10-06,03:43:59.000,280,11006643,12925,0,1728186238,13008.374006659993,56.64180342000327,53461.219806240006 2024-10-06,03:44:00.000,280,11006612,12885,0,1728186239,13008.353797729993,56.64180342000327,53461.30365168 2024-10-06,03:44:01.000,280,11006585,12765,0,1728186240,13008.326852489998,56.64180342000327,53461.170896400006 2024-10-06,03:44:02.000,280,11006664,12765,0,1728186241,13008.293170939993,56.66999994000071,53461.198844880004 2024-10-06,03:44:03.000,280,11006606,12725,0,1728186242,13008.299907250002,56.691147329998785,53461.198844880004 2024-10-06,03:44:04.000,280,11006599,13045,0,1728186243,13008.313379869993,56.71229472000414,53461.219806240006 2024-10-06,03:44:05.000,280,11006617,13045,0,1728186244,13008.313379869993,56.677049070000066,53461.18487064 2024-10-06,03:44:06.000,280,11006661,13005,0,1728186245,13008.306643559998,56.684098199999426,53461.149935040004 2024-10-06,03:44:07.000,280,11006672,12925,0,1728186246,13008.306643559998,56.66295081000135,53461.17788352 2024-10-06,03:44:08.000,280,11006627,13125,0,1728186247,13008.320116180003,56.66999994000071,53461.1359608 2024-10-06,03:44:09.000,280,11006609,12925,0,1728186248,13008.326852489998,56.71229472000414,53461.17788352 2024-10-06,03:44:10.000,280,11006649,12885,0,1728186249,13008.320116180003,56.698196459998144,53461.198844880004 2024-10-06,03:44:11.000,280,11006618,12925,0,1728186250,13008.293170939993,56.726392980002856,53461.18487064 2024-10-06,03:44:12.000,280,11006666,12805,0,1728186251,13008.293170939993,56.71229472000414,53461.219806240006 2024-10-06,03:44:13.000,280,11006640,12845,0,1728186252,13008.279698320002,56.76868775999901,53461.17788352 2024-10-06,03:44:14.000,280,11006606,12885,0,1728186253,13008.293170939993,56.740491240001575,53461.15692216 2024-10-06,03:44:15.000,280,11006620,12605,0,1728186254,13008.326852489998,56.75458950000029,53461.170896400006 2024-10-06,03:44:16.000,280,11006649,12925,0,1728186255,13008.272962009993,56.7193438500035,53461.170896400006 2024-10-06,03:44:17.000,280,11006617,12525,0,1728186256,13008.293170939993,56.733442110002215,53461.11499944 2024-10-06,03:44:18.000,280,11006638,12805,0,1728186257,13008.299907250002,56.76868775999901,53461.14294792001 2024-10-06,03:44:19.000,280,11006644,12725,0,1728186258,13008.266225699997,56.75458950000029,53461.09403808001 2024-10-06,03:44:20.000,280,11006641,12845,0,1728186259,13008.279698320002,56.726392980002856,53461.16390928001 2024-10-06,03:44:21.000,280,11006604,12965,0,1728186260,13008.299907250002,56.78278601999773,53461.149935040004 2024-10-06,03:44:22.000,280,11006618,12845,0,1728186261,13008.246016769997,56.77573688999837,53461.10801232 2024-10-06,03:44:23.000,280,11006639,12605,0,1728186262,13008.279698320002,56.77573688999837,53461.14294792001 2024-10-06,03:44:24.000,280,11006649,12845,0,1728186263,13008.272962009993,56.82508080000116,53461.16390928001 2024-10-06,03:44:25.000,280,11006653,12845,0,1728186264,13008.299907250002,56.796884280003724,53461.15692216 2024-10-06,03:44:26.000,280,11006695,12965,0,1728186265,13008.279698320002,56.796884280003724,53461.15692216 2024-10-06,03:44:27.000,280,11006630,13125,0,1728186266,13008.286434629998,56.83212993000052,53461.12897368 2024-10-06,03:44:28.000,280,11006692,12765,0,1728186267,13008.293170939993,56.83917905999988,53461.12198656001 2024-10-06,03:44:29.000,280,11006629,13045,0,1728186268,13008.306643559998,56.8532773199986,53461.14294792001 2024-10-06,03:44:30.000,280,11006675,12845,0,1728186269,13008.313379869993,56.88852297000267,53461.16390928001 2024-10-06,03:44:31.000,280,11006666,13125,0,1728186270,13008.313379869993,56.88147384000331,53461.12897368 2024-10-06,03:44:32.000,280,11006665,12845,0,1728186271,13008.313379869993,56.860326449997956,53461.16390928001 2024-10-06,03:44:33.000,280,11006642,13205,0,1728186272,13008.266225699997,56.86737558000459,53461.19185776001 2024-10-06,03:44:34.000,280,11006621,12965,0,1728186273,13008.320116180003,56.86737558000459,53461.14294792001 2024-10-06,03:44:35.000,280,11006609,12885,0,1728186274,13008.299907250002,56.88852297000267,53461.170896400006 2024-10-06,03:44:36.000,280,11006636,13125,0,1728186275,13008.313379869993,56.94491601000482,53461.170896400006 2024-10-06,03:44:37.000,280,11006692,12965,0,1728186276,13008.299907250002,56.94491601000482,53461.19185776001 2024-10-06,03:44:38.000,280,11006610,12845,0,1728186277,13008.299907250002,56.94491601000482,53461.19185776001 2024-10-06,03:44:39.000,280,11006661,12845,0,1728186278,13008.306643559998,56.93786687999818,53461.16390928001 2024-10-06,03:44:40.000,280,11006603,13005,0,1728186279,13008.293170939993,56.916719490000105,53461.16390928001 2024-10-06,03:44:41.000,280,11006605,12965,0,1728186280,13008.293170939993,56.909670360000746,53461.16390928001 2024-10-06,03:44:42.000,280,11006683,12725,0,1728186281,13008.279698320002,56.923768619999464,53461.198844880004 2024-10-06,03:44:43.000,280,11006666,12845,0,1728186282,13008.293170939993,56.916719490000105,53461.23378048 2024-10-06,03:44:44.000,280,11006647,12765,0,1728186283,13008.306643559998,56.959014270003536,53461.21281912001 2024-10-06,03:44:45.000,280,11006615,12805,0,1728186284,13008.279698320002,56.923768619999464,53461.23378048 2024-10-06,03:44:46.000,280,11006633,12685,0,1728186285,13008.286434629998,56.95196514000418,53461.19185776001 2024-10-06,03:44:47.000,280,11006642,12885,0,1728186286,13008.266225699997,56.959014270003536,53461.198844880004 2024-10-06,03:44:48.000,280,11006636,12605,0,1728186287,13008.232544149992,56.95196514000418,53461.18487064 2024-10-06,03:44:49.000,280,11006660,12845,0,1728186288,13008.259489390002,56.94491601000482,53461.23378048 2024-10-06,03:44:50.000,280,11006641,12805,0,1728186289,13008.272962009993,56.959014270003536,53461.18487064 2024-10-06,03:44:51.000,280,11006702,12965,0,1728186290,13008.279698320002,56.93081774999882,53461.22679336 2024-10-06,03:44:52.000,280,11006613,13125,0,1728186291,13008.266225699997,56.959014270003536,53461.219806240006 2024-10-06,03:44:53.000,280,11006613,12605,0,1728186292,13008.246016769997,56.98016166000161,53461.2757032 2024-10-06,03:44:54.000,280,11006647,12885,0,1728186293,13008.286434629998,56.98016166000161,53461.22679336 2024-10-06,03:44:55.000,280,11006558,13205,0,1728186294,13008.225807839997,57.01540730999841,53461.26172896001 2024-10-06,03:44:56.000,280,11006624,13085,0,1728186295,13008.212335219992,56.99425992000033,53461.21281912001 2024-10-06,03:44:57.000,280,11006636,13045,0,1728186296,13008.205598909997,57.00835817999905,53461.22679336 2024-10-06,03:44:58.000,280,11006610,12845,0,1728186297,13008.239280460002,57.0295055700044,53461.2757032 2024-10-06,03:44:59.000,280,11006582,13005,0,1728186298,13008.185389979997,57.05065296000248,53461.24775472 2024-10-06,03:45:00.000,280,11006641,12845,0,1728186299,13008.198862600002,57.02245643999777,53461.24076760001 2024-10-06,03:45:01.000,280,11006630,12605,0,1728186300,13008.192126289992,57.00130904999969,53461.25474184 2024-10-06,03:45:02.000,280,11006642,13045,0,1728186301,13008.171917359992,56.99425992000033,53461.205832 2024-10-06,03:45:03.000,280,11006619,13125,0,1728186302,13008.192126289992,57.00835817999905,53461.23378048 2024-10-06,03:45:04.000,280,11006624,12765,0,1728186303,13008.165181049997,57.00130904999969,53461.21281912001 2024-10-06,03:45:05.000,280,11006647,12925,0,1728186304,13008.178653670002,57.0295055700044,53461.22679336 2024-10-06,03:45:06.000,280,11006640,12925,0,1728186305,13008.171917359992,57.03655470000376,53461.18487064 2024-10-06,03:45:07.000,280,11006620,13005,0,1728186306,13008.165181049997,57.05770209000184,53461.24076760001 2024-10-06,03:45:08.000,280,11006602,12805,0,1728186307,13008.158444740002,57.02245643999777,53461.24775472 2024-10-06,03:45:09.000,280,11006634,12965,0,1728186308,13008.178653670002,57.04360383000312,53461.26172896001 2024-10-06,03:45:10.000,280,11006649,13005,0,1728186309,13008.158444740002,57.04360383000312,53461.25474184 2024-10-06,03:45:11.000,280,11006635,12765,0,1728186310,13008.171917359992,57.0295055700044,53461.26172896001 2024-10-06,03:45:12.000,280,11006641,12765,0,1728186311,13008.131499499992,57.02245643999777,53461.2757032 2024-10-06,03:45:13.000,280,11006645,13125,0,1728186312,13008.097817950002,57.0647512200012,53461.28967744001 2024-10-06,03:45:14.000,280,11006650,13125,0,1728186313,13008.118026880002,57.05770209000184,53461.28967744001 2024-10-06,03:45:15.000,280,11006566,12965,0,1728186314,13008.104554259997,57.085898609999276,53461.198844880004 2024-10-06,03:45:16.000,280,11006633,12965,0,1728186315,13008.158444740002,57.05065296000248,53461.23378048 2024-10-06,03:45:17.000,280,11006613,12605,0,1728186316,13008.138235810002,57.04360383000312,53461.198844880004 2024-10-06,03:45:18.000,280,11006626,12925,0,1728186317,13008.131499499992,57.05770209000184,53461.2757032 2024-10-06,03:45:19.000,280,11006610,12805,0,1728186318,13008.111290569992,57.0647512200012,53461.268716080005 2024-10-06,03:45:20.000,280,11006622,12885,0,1728186319,13008.118026880002,57.07180035000056,53461.268716080005 2024-10-06,03:45:21.000,280,11006652,12965,0,1728186320,13008.124763189997,57.0647512200012,53461.24775472 2024-10-06,03:45:22.000,280,11006547,12965,0,1728186321,13008.097817950002,57.03655470000376,53461.28269032 2024-10-06,03:45:23.000,280,11006609,12925,0,1728186322,13008.084345329997,57.05065296000248,53461.25474184 2024-10-06,03:45:24.000,280,11006633,12725,0,1728186323,13008.104554259997,57.03655470000376,53461.26172896001 2024-10-06,03:45:25.000,280,11006613,12925,0,1728186324,13008.091081639992,57.04360383000312,53461.23378048 2024-10-06,03:45:26.000,280,11006661,12925,0,1728186325,13008.091081639992,57.05065296000248,53461.24076760001 2024-10-06,03:45:27.000,280,11006626,13125,0,1728186326,13008.070872709992,57.07180035000056,53461.25474184 2024-10-06,03:45:28.000,280,11006630,12685,0,1728186327,13008.077609020002,57.05770209000184,53461.219806240006 2024-10-06,03:45:29.000,280,11006604,13285,0,1728186328,13008.084345329997,57.07884947999992,53461.2757032 2024-10-06,03:45:30.000,280,11006637,12605,0,1728186329,13008.077609020002,57.07180035000056,53461.28269032 2024-10-06,03:45:31.000,280,11006658,12965,0,1728186330,13008.050663779992,57.05065296000248,53461.2757032 2024-10-06,03:45:32.000,280,11006643,12725,0,1728186331,13008.064136399997,57.092947739998635,53461.32461304 2024-10-06,03:45:33.000,280,11006617,12685,0,1728186332,13008.070872709992,57.05065296000248,53461.2757032 2024-10-06,03:45:34.000,280,11006632,13085,0,1728186333,13008.091081639992,57.099996869997995,53461.35954864001 2024-10-06,03:45:35.000,280,11006620,13205,0,1728186334,13008.097817950002,57.10704600000463,53461.338587280006 2024-10-06,03:45:36.000,280,11006649,13045,0,1728186335,13008.118026880002,57.12114426000335,53461.28967744001 2024-10-06,03:45:37.000,280,11006673,12445,0,1728186336,13008.070872709992,57.092947739998635,53461.31063880001 2024-10-06,03:45:38.000,280,11006681,12925,0,1728186337,13008.084345329997,57.092947739998635,53461.25474184 2024-10-06,03:45:39.000,280,11006628,13045,0,1728186338,13008.050663779992,57.135242520002066,53461.24076760001 2024-10-06,03:45:40.000,280,11006579,12965,0,1728186339,13008.070872709992,57.10704600000463,53461.2757032 2024-10-06,03:45:41.000,280,11006658,12925,0,1728186340,13008.070872709992,57.099996869997995,53461.366535760004 2024-10-06,03:45:42.000,280,11006630,12765,0,1728186341,13008.016982230001,57.092947739998635,53461.31063880001 2024-10-06,03:45:43.000,280,11006619,13085,0,1728186342,13008.057400090001,57.10704600000463,53461.338587280006 2024-10-06,03:45:44.000,280,11006628,12765,0,1728186343,13008.010245919992,57.10704600000463,53461.28269032 2024-10-06,03:45:45.000,280,11006603,12885,0,1728186344,13008.037191160001,57.12114426000335,53461.28269032 2024-10-06,03:45:46.000,280,11006615,13125,0,1728186345,13008.037191160001,57.092947739998635,53461.3455744 2024-10-06,03:45:47.000,280,11006641,12885,0,1728186346,13008.023718539996,57.12114426000335,53461.338587280006 2024-10-06,03:45:48.000,280,11006660,13245,0,1728186347,13008.010245919992,57.12114426000335,53461.366535760004 2024-10-06,03:45:49.000,280,11006655,13005,0,1728186348,13008.016982230001,57.12114426000335,53461.31063880001 2024-10-06,03:45:50.000,280,11006590,12885,0,1728186349,13008.023718539996,57.156389910000144,53461.33160016001 2024-10-06,03:45:51.000,280,11006646,12885,0,1728186350,13008.003509609996,57.12819339000271,53461.3455744 2024-10-06,03:45:52.000,280,11006681,13045,0,1728186351,13008.010245919992,57.12819339000271,53461.35256152 2024-10-06,03:45:53.000,280,11006612,12925,0,1728186352,13007.949619129991,57.099996869997995,53461.28967744001 2024-10-06,03:45:54.000,280,11006585,12925,0,1728186353,13007.976564370001,57.092947739998635,53461.2757032 2024-10-06,03:45:55.000,280,11006622,13045,0,1728186354,13007.949619129991,57.11409513000399,53461.24775472 2024-10-06,03:45:56.000,280,11006610,12725,0,1728186355,13007.956355440001,57.12114426000335,53461.28269032 2024-10-06,03:45:57.000,280,11006607,13005,0,1728186356,13007.956355440001,57.085898609999276,53461.31063880001 2024-10-06,03:45:58.000,280,11006614,13045,0,1728186357,13007.949619129991,57.085898609999276,53461.28269032 2024-10-06,03:45:59.000,280,11006589,13085,0,1728186358,13007.91593758,57.07884947999992,53461.30365168 2024-10-06,03:46:00.000,280,11006645,12965,0,1728186359,13007.909201269991,57.10704600000463,53461.32461304 2024-10-06,03:46:01.000,280,11006638,12765,0,1728186360,13007.929410199991,57.11409513000399,53461.338587280006 2024-10-06,03:46:02.000,280,11006654,13125,0,1728186361,13007.929410199991,57.085898609999276,53461.31063880001 2024-10-06,03:46:03.000,280,11006596,12605,0,1728186362,13007.89572865,57.10704600000463,53461.33160016001 2024-10-06,03:46:04.000,280,11006594,12885,0,1728186363,13007.91593758,57.11409513000399,53461.32461304 2024-10-06,03:46:05.000,280,11006618,12765,0,1728186364,13007.87551972,57.10704600000463,53461.28269032 2024-10-06,03:46:06.000,280,11006602,12805,0,1728186365,13007.89572865,57.092947739998635,53461.32461304 2024-10-06,03:46:07.000,280,11006658,13005,0,1728186366,13007.868783409991,57.12819339000271,53461.31063880001 2024-10-06,03:46:08.000,280,11006618,13285,0,1728186367,13007.801420309996,57.12819339000271,53461.28967744001 2024-10-06,03:46:09.000,280,11006631,13285,0,1728186368,13007.801420309996,57.11409513000399,53461.29666456 2024-10-06,03:46:10.000,280,11006642,12845,0,1728186369,13007.794684,57.12819339000271,53461.35954864001 2024-10-06,03:46:11.000,280,11006661,13005,0,1728186370,13007.794684,57.12819339000271,53461.3455744 2024-10-06,03:46:12.000,280,11006654,12965,0,1728186371,13007.761002449995,57.12819339000271,53461.30365168 2024-10-06,03:46:13.000,280,11006622,12725,0,1728186372,13007.73405721,57.135242520002066,53461.28269032 2024-10-06,03:46:14.000,280,11006611,13045,0,1728186373,13007.73405721,57.12819339000271,53461.24775472 2024-10-06,03:46:15.000,280,11006648,12965,0,1728186374,13007.720584589995,57.135242520002066,53461.28967744001 2024-10-06,03:46:16.000,280,11006657,12645,0,1728186375,13007.75426614,57.11409513000399,53461.30365168 2024-10-06,03:46:17.000,280,11006634,12765,0,1728186376,13007.72732089999,57.142291650001425,53461.33160016001 2024-10-06,03:46:18.000,280,11006622,12605,0,1728186377,13007.740793519995,57.12114426000335,53461.24076760001 2024-10-06,03:46:19.000,280,11006624,12605,0,1728186378,13007.67343042,57.11409513000399,53461.28269032 2024-10-06,03:46:20.000,280,11006654,12965,0,1728186379,13007.69363935,57.142291650001425,53461.25474184 2024-10-06,03:46:21.000,280,11006585,12605,0,1728186380,13007.720584589995,57.135242520002066,53461.2757032 2024-10-06,03:46:22.000,280,11006619,12765,0,1728186381,13007.69363935,57.0647512200012,53461.3455744 2024-10-06,03:46:23.000,280,11006658,12965,0,1728186382,13007.700375659995,57.07180035000056,53461.29666456 2024-10-06,03:46:24.000,280,11006608,13085,0,1728186383,13007.680166729995,57.07884947999992,53461.268716080005 2024-10-06,03:46:25.000,280,11006651,13005,0,1728186384,13007.67343042,57.085898609999276,53461.29666456 2024-10-06,03:46:26.000,280,11006607,12685,0,1728186385,13007.64648517999,57.05770209000184,53461.25474184 2024-10-06,03:46:27.000,280,11006642,13045,0,1728186386,13007.659957799995,57.0295055700044,53461.25474184 2024-10-06,03:46:28.000,280,11006615,13045,0,1728186387,13007.65322149,57.05065296000248,53461.31063880001 2024-10-06,03:46:29.000,280,11006632,12925,0,1728186388,13007.67343042,57.04360383000312,53461.268716080005 2024-10-06,03:46:30.000,280,11006642,12805,0,1728186389,13007.64648517999,57.03655470000376,53461.31063880001 2024-10-06,03:46:31.000,280,11006656,13125,0,1728186390,13007.58585838999,57.04360383000312,53461.24775472 2024-10-06,03:46:32.000,280,11006622,12805,0,1728186391,13007.639748869995,57.02245643999777,53461.28967744001 2024-10-06,03:46:33.000,280,11006679,12805,0,1728186392,13007.619539939995,57.05065296000248,53461.31063880001 2024-10-06,03:46:34.000,280,11006633,12885,0,1728186393,13007.58585838999,57.05065296000248,53461.28269032 2024-10-06,03:46:35.000,280,11006656,12805,0,1728186394,13007.60606731999,57.0647512200012,53461.30365168 2024-10-06,03:46:36.000,280,11006621,12685,0,1728186395,13007.58585838999,57.05065296000248,53461.22679336 2024-10-06,03:46:37.000,280,11006616,12845,0,1728186396,13007.579122079995,57.04360383000312,53461.23378048 2024-10-06,03:46:38.000,280,11006633,12965,0,1728186397,13007.61280363,57.0647512200012,53461.24775472 2024-10-06,03:46:39.000,280,11006667,12765,0,1728186398,13007.63301256,57.0295055700044,53461.29666456 2024-10-06,03:46:40.000,280,11006643,12845,0,1728186399,13007.5925947,57.00835817999905,53461.205832 2024-10-06,03:46:41.000,280,11006640,13125,0,1728186400,13007.5925947,56.966063400002895,53461.268716080005 2024-10-06,03:46:42.000,280,11006671,13045,0,1728186401,13007.55217684,56.99425992000033,53461.2757032 2024-10-06,03:46:43.000,280,11006579,12805,0,1728186402,13007.61280363,56.99425992000033,53461.2757032 2024-10-06,03:46:44.000,280,11006695,12725,0,1728186403,13007.58585838999,56.98721079000097,53461.30365168 2024-10-06,03:46:45.000,280,11006671,12925,0,1728186404,13007.61280363,56.98016166000161,53461.24076760001 2024-10-06,03:46:46.000,280,11006574,13205,0,1728186405,13007.58585838999,57.00835817999905,53461.25474184 2024-10-06,03:46:47.000,280,11006630,12805,0,1728186406,13007.558913149995,56.99425992000033,53461.28967744001 2024-10-06,03:46:48.000,280,11006645,12605,0,1728186407,13007.599331009995,56.966063400002895,53461.268716080005 2024-10-06,03:46:49.000,280,11006662,12965,0,1728186408,13007.54544052999,57.00130904999969,53461.23378048 2024-10-06,03:46:50.000,280,11006658,12965,0,1728186409,13007.558913149995,57.00835817999905,53461.219806240006 2024-10-06,03:46:51.000,280,11006606,12965,0,1728186410,13007.54544052999,56.99425992000033,53461.23378048 2024-10-06,03:46:52.000,280,11006674,12925,0,1728186411,13007.57238577,56.98016166000161,53461.26172896001 2024-10-06,03:46:53.000,280,11006596,12925,0,1728186412,13007.55217684,57.00130904999969,53461.219806240006 2024-10-06,03:46:54.000,280,11006646,12925,0,1728186413,13007.55217684,56.973112530002254,53461.268716080005 2024-10-06,03:46:55.000,280,11006664,12725,0,1728186414,13007.52523159999,56.973112530002254,53461.28967744001 2024-10-06,03:46:56.000,280,11006653,12645,0,1728186415,13007.538704219995,56.99425992000033,53461.24076760001 2024-10-06,03:46:57.000,280,11006653,13125,0,1728186416,13007.52523159999,57.00835817999905,53461.268716080005 2024-10-06,03:46:58.000,280,11006672,12725,0,1728186417,13007.518495289994,56.98016166000161,53461.25474184 2024-10-06,03:46:59.000,280,11006671,12765,0,1728186418,13007.51175898,56.98016166000161,53461.21281912001 2024-10-06,03:47:00.000,280,11006642,12805,0,1728186419,13007.50502266999,57.00130904999969,53461.24076760001 2024-10-06,03:47:01.000,280,11006652,12965,0,1728186420,13007.518495289994,57.00835817999905,53461.23378048 2024-10-06,03:47:02.000,280,11006649,12645,0,1728186421,13007.498286359994,56.966063400002895,53461.23378048 2024-10-06,03:47:03.000,280,11006656,13005,0,1728186422,13007.51175898,56.966063400002895,53461.24775472 2024-10-06,03:47:04.000,280,11006610,12765,0,1728186423,13007.478077429994,56.966063400002895,53461.23378048 2024-10-06,03:47:05.000,280,11006633,12925,0,1728186424,13007.478077429994,56.95196514000418,53461.198844880004 2024-10-06,03:47:06.000,280,11006603,12805,0,1728186425,13007.44439587999,56.959014270003536,53461.205832 2024-10-06,03:47:07.000,280,11006646,12765,0,1728186426,13007.47134112,56.973112530002254,53461.18487064 2024-10-06,03:47:08.000,280,11006581,13085,0,1728186427,13007.44439587999,56.98016166000161,53461.18487064 2024-10-06,03:47:09.000,280,11006619,12565,0,1728186428,13007.47134112,56.95196514000418,53461.205832 2024-10-06,03:47:10.000,280,11006640,12885,0,1728186429,13007.46460480999,56.94491601000482,53461.24076760001 2024-10-06,03:47:11.000,280,11006629,12845,0,1728186430,13007.457868499994,56.94491601000482,53461.198844880004 2024-10-06,03:47:12.000,280,11006663,12645,0,1728186431,13007.451132189999,56.909670360000746,53461.205832 2024-10-06,03:47:13.000,280,11006633,13125,0,1728186432,13007.451132189999,56.95196514000418,53461.15692216 2024-10-06,03:47:14.000,280,11006615,12885,0,1728186433,13007.430923259999,56.98721079000097,53461.17788352 2024-10-06,03:47:15.000,280,11006642,12685,0,1728186434,13007.437659569994,56.959014270003536,53461.205832 2024-10-06,03:47:16.000,280,11006659,12965,0,1728186435,13007.430923259999,56.99425992000033,53461.19185776001 2024-10-06,03:47:17.000,280,11006632,12605,0,1728186436,13007.390505399999,56.98016166000161,53461.21281912001 2024-10-06,03:47:18.000,280,11006667,13285,0,1728186437,13007.390505399999,56.99425992000033,53461.149935040004 2024-10-06,03:47:19.000,280,11006654,12925,0,1728186438,13007.383769089989,56.959014270003536,53461.170896400006 2024-10-06,03:47:20.000,280,11006659,13045,0,1728186439,13007.390505399999,57.00130904999969,53461.14294792001 2024-10-06,03:47:21.000,280,11006588,13165,0,1728186440,13007.40397801999,57.02245643999777,53461.205832 2024-10-06,03:47:22.000,280,11006620,12845,0,1728186441,13007.390505399999,56.973112530002254,53461.219806240006 2024-10-06,03:47:23.000,280,11006632,13045,0,1728186442,13007.430923259999,56.966063400002895,53461.205832 2024-10-06,03:47:24.000,280,11006604,13085,0,1728186443,13007.390505399999,56.98016166000161,53461.149935040004 2024-10-06,03:47:25.000,280,11006603,12845,0,1728186444,13007.42418694999,56.966063400002895,53461.17788352 2024-10-06,03:47:26.000,280,11006597,12965,0,1728186445,13007.44439587999,57.00130904999969,53461.19185776001 2024-10-06,03:47:27.000,280,11006640,12965,0,1728186446,13007.44439587999,56.959014270003536,53461.24775472 2024-10-06,03:47:28.000,280,11006608,12965,0,1728186447,13007.430923259999,56.93786687999818,53461.16390928001 2024-10-06,03:47:29.000,280,11006650,12725,0,1728186448,13007.437659569994,57.00130904999969,53461.170896400006 2024-10-06,03:47:30.000,280,11006641,12645,0,1728186449,13007.40397801999,56.973112530002254,53461.18487064 2024-10-06,03:47:31.000,280,11006621,12965,0,1728186450,13007.42418694999,56.973112530002254,53461.170896400006 2024-10-06,03:47:32.000,280,11006617,12965,0,1728186451,13007.44439587999,56.93786687999818,53461.170896400006 2024-10-06,03:47:33.000,280,11006626,12725,0,1728186452,13007.410714329999,56.959014270003536,53461.205832 2024-10-06,03:47:34.000,280,11006651,13205,0,1728186453,13007.397241709994,56.959014270003536,53461.16390928001 2024-10-06,03:47:35.000,280,11006661,12885,0,1728186454,13007.42418694999,56.916719490000105,53461.19185776001 2024-10-06,03:47:36.000,280,11006598,12965,0,1728186455,13007.478077429994,56.93786687999818,53461.198844880004 2024-10-06,03:47:37.000,280,11006650,12845,0,1728186456,13007.42418694999,56.916719490000105,53461.18487064 2024-10-06,03:47:38.000,280,11006634,12845,0,1728186457,13007.40397801999,56.93081774999882,53461.149935040004 2024-10-06,03:47:39.000,280,11006625,12845,0,1728186458,13007.410714329999,56.93786687999818,53461.1359608 2024-10-06,03:47:40.000,280,11006654,12845,0,1728186459,13007.410714329999,56.94491601000482,53461.14294792001 2024-10-06,03:47:41.000,280,11006604,12925,0,1728186460,13007.430923259999,56.909670360000746,53461.1359608 2024-10-06,03:47:42.000,280,11006591,12845,0,1728186461,13007.437659569994,56.923768619999464,53461.15692216 2024-10-06,03:47:43.000,280,11006619,13005,0,1728186462,13007.457868499994,56.93786687999818,53461.219806240006 2024-10-06,03:47:44.000,280,11006591,12965,0,1728186463,13007.417450639994,56.93081774999882,53461.205832 2024-10-06,03:47:45.000,280,11006543,12725,0,1728186464,13007.417450639994,56.90262123000139,53461.15692216 2024-10-06,03:47:46.000,280,11006622,12965,0,1728186465,13007.46460480999,56.94491601000482,53461.198844880004 2024-10-06,03:47:47.000,280,11006640,12885,0,1728186466,13007.46460480999,56.93786687999818,53461.17788352 2024-10-06,03:47:48.000,280,11006582,13045,0,1728186467,13007.47134112,56.916719490000105,53461.19185776001 2024-10-06,03:47:49.000,280,11006593,12965,0,1728186468,13007.430923259999,56.94491601000482,53461.12897368 2024-10-06,03:47:50.000,280,11006614,12925,0,1728186469,13007.457868499994,56.909670360000746,53461.11499944 2024-10-06,03:47:51.000,280,11006607,12965,0,1728186470,13007.46460480999,56.909670360000746,53461.12897368 2024-10-06,03:47:52.000,280,11006632,13045,0,1728186471,13007.451132189999,56.916719490000105,53461.149935040004 2024-10-06,03:47:53.000,280,11006600,12965,0,1728186472,13007.457868499994,56.923768619999464,53461.16390928001 2024-10-06,03:47:54.000,280,11006655,13125,0,1728186473,13007.44439587999,56.87442471000395,53461.10801232 2024-10-06,03:47:55.000,280,11006627,13085,0,1728186474,13007.46460480999,56.86737558000459,53461.1359608 2024-10-06,03:47:56.000,280,11006630,12925,0,1728186475,13007.46460480999,56.916719490000105,53461.205832 2024-10-06,03:47:57.000,280,11006644,12845,0,1728186476,13007.46460480999,56.909670360000746,53461.149935040004 2024-10-06,03:47:58.000,280,11006601,12925,0,1728186477,13007.437659569994,56.909670360000746,53461.18487064 2024-10-06,03:47:59.000,280,11006612,12845,0,1728186478,13007.417450639994,56.87442471000395,53461.101025200005 2024-10-06,03:48:00.000,280,11006626,13285,0,1728186479,13007.430923259999,56.86737558000459,53461.1359608 2024-10-06,03:48:01.000,280,11006620,12725,0,1728186480,13007.397241709994,56.88852297000267,53461.11499944 2024-10-06,03:48:02.000,280,11006636,12965,0,1728186481,13007.42418694999,56.89557210000203,53461.08705096 2024-10-06,03:48:03.000,280,11006604,13045,0,1728186482,13007.40397801999,56.93081774999882,53461.11499944 2024-10-06,03:48:04.000,280,11006646,12965,0,1728186483,13007.40397801999,56.94491601000482,53461.08705096 2024-10-06,03:48:05.000,280,11006602,12605,0,1728186484,13007.417450639994,56.93081774999882,53461.149935040004 2024-10-06,03:48:06.000,280,11006596,12965,0,1728186485,13007.40397801999,56.909670360000746,53461.12897368 2024-10-06,03:48:07.000,280,11006636,12845,0,1728186486,13007.383769089989,56.89557210000203,53461.10801232 2024-10-06,03:48:08.000,280,11006601,12965,0,1728186487,13007.44439587999,56.87442471000395,53461.14294792001 2024-10-06,03:48:09.000,280,11006653,12925,0,1728186488,13007.437659569994,56.89557210000203,53461.17788352 2024-10-06,03:48:10.000,280,11006620,13085,0,1728186489,13007.437659569994,56.87442471000395,53461.16390928001 2024-10-06,03:48:11.000,280,11006569,12845,0,1728186490,13007.437659569994,56.916719490000105,53461.15692216 2024-10-06,03:48:12.000,280,11006642,12805,0,1728186491,13007.437659569994,56.88852297000267,53461.12897368 2024-10-06,03:48:13.000,280,11006633,12965,0,1728186492,13007.40397801999,56.90262123000139,53461.09403808001 2024-10-06,03:48:14.000,280,11006598,12965,0,1728186493,13007.370296469999,56.86737558000459,53461.12198656001 2024-10-06,03:48:15.000,280,11006653,12885,0,1728186494,13007.40397801999,56.84622818999924,53461.149935040004 2024-10-06,03:48:16.000,280,11006614,13165,0,1728186495,13007.40397801999,56.87442471000395,53461.12897368 2024-10-06,03:48:17.000,280,11006592,12685,0,1728186496,13007.410714329999,56.88852297000267,53461.149935040004 2024-10-06,03:48:18.000,280,11006660,12805,0,1728186497,13007.40397801999,56.916719490000105,53461.12198656001 2024-10-06,03:48:19.000,280,11006632,13085,0,1728186498,13007.390505399999,56.87442471000395,53461.08006384 2024-10-06,03:48:20.000,280,11006644,12645,0,1728186499,13007.356823849994,56.90262123000139,53461.07307672001 2024-10-06,03:48:21.000,280,11006607,12685,0,1728186500,13007.377032779994,56.90262123000139,53461.10801232 2024-10-06,03:48:22.000,280,11006661,13285,0,1728186501,13007.383769089989,56.88852297000267,53461.14294792001 2024-10-06,03:48:23.000,280,11006653,12925,0,1728186502,13007.417450639994,56.8532773199986,53461.12897368 2024-10-06,03:48:24.000,280,11006617,12885,0,1728186503,13007.430923259999,56.89557210000203,53461.16390928001 2024-10-06,03:48:25.000,280,11006650,12885,0,1728186504,13007.410714329999,56.86737558000459,53461.18487064 2024-10-06,03:48:26.000,280,11006619,13205,0,1728186505,13007.42418694999,56.93786687999818,53461.12897368 2024-10-06,03:48:27.000,280,11006586,12885,0,1728186506,13007.451132189999,56.89557210000203,53461.12897368 2024-10-06,03:48:28.000,280,11006621,12925,0,1728186507,13007.437659569994,56.89557210000203,53461.11499944 2024-10-06,03:48:29.000,280,11006642,13005,0,1728186508,13007.417450639994,56.916719490000105,53461.16390928001 2024-10-06,03:48:30.000,280,11006670,12885,0,1728186509,13007.437659569994,56.909670360000746,53461.15692216 2024-10-06,03:48:31.000,280,11006632,12965,0,1728186510,13007.46460480999,56.916719490000105,53461.14294792001 2024-10-06,03:48:32.000,280,11006643,13205,0,1728186511,13007.44439587999,56.88852297000267,53461.101025200005 2024-10-06,03:48:33.000,280,11006679,13005,0,1728186512,13007.437659569994,56.909670360000746,53461.1359608 2024-10-06,03:48:34.000,280,11006604,12685,0,1728186513,13007.417450639994,56.923768619999464,53461.12198656001 2024-10-06,03:48:35.000,280,11006643,13125,0,1728186514,13007.451132189999,56.916719490000105,53461.1359608 2024-10-06,03:48:36.000,280,11006591,12965,0,1728186515,13007.478077429994,56.909670360000746,53461.101025200005 2024-10-06,03:48:37.000,280,11006652,12845,0,1728186516,13007.48481373999,56.89557210000203,53461.08705096 2024-10-06,03:48:38.000,280,11006601,13125,0,1728186517,13007.47134112,56.923768619999464,53461.12198656001 2024-10-06,03:48:39.000,280,11006650,12725,0,1728186518,13007.451132189999,56.86737558000459,53461.12897368 2024-10-06,03:48:40.000,280,11006607,12765,0,1728186519,13007.47134112,56.916719490000105,53461.149935040004 2024-10-06,03:48:41.000,280,11006602,12725,0,1728186520,13007.417450639994,56.909670360000746,53461.12897368 2024-10-06,03:48:42.000,280,11006625,13005,0,1728186521,13007.457868499994,56.88147384000331,53461.149935040004 2024-10-06,03:48:43.000,280,11006650,13005,0,1728186522,13007.451132189999,56.88147384000331,53461.101025200005 2024-10-06,03:48:44.000,280,11006688,13005,0,1728186523,13007.437659569994,56.89557210000203,53461.10801232 2024-10-06,03:48:45.000,280,11006608,12765,0,1728186524,13007.430923259999,56.89557210000203,53461.11499944 2024-10-06,03:48:46.000,280,11006630,12965,0,1728186525,13007.42418694999,56.909670360000746,53461.08705096 2024-10-06,03:48:47.000,280,11006601,12605,0,1728186526,13007.44439587999,56.90262123000139,53461.101025200005 2024-10-06,03:48:48.000,280,11006651,12965,0,1728186527,13007.46460480999,56.93081774999882,53461.09403808001 2024-10-06,03:48:49.000,280,11006597,13005,0,1728186528,13007.457868499994,56.909670360000746,53461.101025200005 2024-10-06,03:48:50.000,280,11006647,12845,0,1728186529,13007.457868499994,56.916719490000105,53461.08705096 2024-10-06,03:48:51.000,280,11006598,13325,0,1728186530,13007.478077429994,56.909670360000746,53461.101025200005 2024-10-06,03:48:52.000,280,11006660,12965,0,1728186531,13007.457868499994,56.916719490000105,53461.09403808001 2024-10-06,03:48:53.000,280,11006593,13125,0,1728186532,13007.498286359994,56.916719490000105,53461.10801232 2024-10-06,03:48:54.000,280,11006624,12925,0,1728186533,13007.457868499994,56.916719490000105,53461.08006384 2024-10-06,03:48:55.000,280,11006608,13125,0,1728186534,13007.498286359994,56.93786687999818,53461.0660896 2024-10-06,03:48:56.000,280,11006627,12805,0,1728186535,13007.48481373999,56.93081774999882,53461.101025200005 2024-10-06,03:48:57.000,280,11006609,12845,0,1728186536,13007.47134112,56.93081774999882,53461.14294792001 2024-10-06,03:48:58.000,280,11006630,12845,0,1728186537,13007.48481373999,56.93786687999818,53461.12897368 2024-10-06,03:48:59.000,280,11006612,12885,0,1728186538,13007.48481373999,56.94491601000482,53461.09403808001 2024-10-06,03:49:00.000,280,11006666,12765,0,1728186539,13007.48481373999,56.973112530002254,53461.031154000004 2024-10-06,03:49:01.000,280,11006592,13005,0,1728186540,13007.51175898,56.966063400002895,53461.052115360006 2024-10-06,03:49:02.000,280,11006593,12605,0,1728186541,13007.51175898,56.966063400002895,53461.01019264 2024-10-06,03:49:03.000,280,11006662,12885,0,1728186542,13007.48481373999,56.95196514000418,53461.052115360006 2024-10-06,03:49:04.000,280,11006635,13045,0,1728186543,13007.51175898,56.93786687999818,53461.10801232 2024-10-06,03:49:05.000,280,11006626,12605,0,1728186544,13007.48481373999,56.973112530002254,53461.08006384 2024-10-06,03:49:06.000,280,11006614,12805,0,1728186545,13007.478077429994,56.959014270003536,53461.09403808001 2024-10-06,03:49:07.000,280,11006637,12765,0,1728186546,13007.48481373999,56.98016166000161,53461.11499944 2024-10-06,03:49:08.000,280,11006661,12925,0,1728186547,13007.498286359994,56.959014270003536,53461.07307672001 2024-10-06,03:49:09.000,280,11006676,12965,0,1728186548,13007.53196791,56.959014270003536,53461.101025200005 2024-10-06,03:49:10.000,280,11006624,13125,0,1728186549,13007.50502266999,56.99425992000033,53461.12897368 2024-10-06,03:49:11.000,280,11006604,12965,0,1728186550,13007.498286359994,56.98721079000097,53461.12897368 2024-10-06,03:49:12.000,280,11006645,12765,0,1728186551,13007.51175898,56.98721079000097,53461.14294792001 2024-10-06,03:49:13.000,280,11006634,12965,0,1728186552,13007.518495289994,56.98016166000161,53461.09403808001 2024-10-06,03:49:14.000,280,11006704,12965,0,1728186553,13007.538704219995,57.00130904999969,53461.170896400006 2024-10-06,03:49:15.000,280,11006692,12765,0,1728186554,13007.518495289994,56.959014270003536,53461.09403808001 2024-10-06,03:49:16.000,280,11006655,12645,0,1728186555,13007.52523159999,56.95196514000418,53461.07307672001 2024-10-06,03:49:17.000,280,11006658,12765,0,1728186556,13007.54544052999,56.973112530002254,53461.12198656001 2024-10-06,03:49:18.000,280,11006603,12605,0,1728186557,13007.52523159999,56.94491601000482,53461.16390928001 2024-10-06,03:49:19.000,280,11006650,12605,0,1728186558,13007.52523159999,56.973112530002254,53461.11499944 2024-10-06,03:49:20.000,280,11006617,12965,0,1728186559,13007.56564945999,56.966063400002895,53461.101025200005 2024-10-06,03:49:21.000,280,11006669,13005,0,1728186560,13007.538704219995,56.966063400002895,53461.12198656001 2024-10-06,03:49:22.000,280,11006682,12925,0,1728186561,13007.56564945999,56.959014270003536,53461.12198656001 2024-10-06,03:49:23.000,280,11006640,13085,0,1728186562,13007.558913149995,56.959014270003536,53461.07307672001 2024-10-06,03:49:24.000,280,11006673,12965,0,1728186563,13007.54544052999,56.959014270003536,53461.11499944 2024-10-06,03:49:25.000,280,11006682,12765,0,1728186564,13007.599331009995,56.966063400002895,53461.10801232 2024-10-06,03:49:26.000,280,11006641,12765,0,1728186565,13007.5925947,56.959014270003536,53461.0660896 2024-10-06,03:49:27.000,280,11006642,12925,0,1728186566,13007.619539939995,56.93081774999882,53461.09403808001 2024-10-06,03:49:28.000,280,11006689,12925,0,1728186567,13007.66669410999,56.923768619999464,53461.12897368 2024-10-06,03:49:29.000,280,11006664,12925,0,1728186568,13007.639748869995,56.916719490000105,53461.11499944 2024-10-06,03:49:30.000,280,11006616,12925,0,1728186569,13007.659957799995,56.93786687999818,53461.0660896 2024-10-06,03:49:31.000,280,11006638,13045,0,1728186570,13007.64648517999,56.923768619999464,53461.10801232 2024-10-06,03:49:32.000,280,11006650,12685,0,1728186571,13007.639748869995,56.93786687999818,53461.101025200005 2024-10-06,03:49:33.000,280,11006644,13045,0,1728186572,13007.680166729995,56.916719490000105,53461.0660896 2024-10-06,03:49:34.000,280,11006661,12805,0,1728186573,13007.65322149,56.923768619999464,53461.09403808001 2024-10-06,03:49:35.000,280,11006673,12805,0,1728186574,13007.659957799995,56.90262123000139,53461.05910248 2024-10-06,03:49:36.000,280,11006650,12805,0,1728186575,13007.68690303999,56.916719490000105,53461.08705096 2024-10-06,03:49:37.000,280,11006594,12725,0,1728186576,13007.65322149,56.93081774999882,53461.12198656001 2024-10-06,03:49:38.000,280,11006654,13285,0,1728186577,13007.66669410999,56.88852297000267,53461.11499944 2024-10-06,03:49:39.000,280,11006635,12685,0,1728186578,13007.700375659995,56.916719490000105,53461.12198656001 2024-10-06,03:49:40.000,280,11006668,12845,0,1728186579,13007.700375659995,56.916719490000105,53461.101025200005 2024-10-06,03:49:41.000,280,11006670,12925,0,1728186580,13007.73405721,56.94491601000482,53461.12198656001 2024-10-06,03:49:42.000,280,11006624,12845,0,1728186581,13007.72732089999,56.95196514000418,53461.08705096 2024-10-06,03:49:43.000,280,11006629,13125,0,1728186582,13007.72732089999,56.98016166000161,53461.08705096 2024-10-06,03:49:44.000,280,11006652,12765,0,1728186583,13007.74752982999,56.98721079000097,53461.101025200005 2024-10-06,03:49:45.000,280,11006632,12765,0,1728186584,13007.740793519995,56.98721079000097,53461.08006384 2024-10-06,03:49:46.000,280,11006691,13005,0,1728186585,13007.740793519995,56.959014270003536,53461.12198656001 2024-10-06,03:49:47.000,280,11006622,12765,0,1728186586,13007.761002449995,56.973112530002254,53461.12198656001 2024-10-06,03:49:48.000,280,11006601,13005,0,1728186587,13007.740793519995,57.02245643999777,53461.07307672001 2024-10-06,03:49:49.000,280,11006635,13245,0,1728186588,13007.77447507,56.966063400002895,53461.07307672001 2024-10-06,03:49:50.000,280,11006660,12765,0,1728186589,13007.700375659995,56.99425992000033,53461.05910248 2024-10-06,03:49:51.000,280,11006661,12965,0,1728186590,13007.74752982999,56.99425992000033,53461.12897368 2024-10-06,03:49:52.000,280,11006669,13165,0,1728186591,13007.77447507,57.01540730999841,53461.12198656001 2024-10-06,03:49:53.000,280,11006630,12885,0,1728186592,13007.73405721,57.00835817999905,53461.07307672001 2024-10-06,03:49:54.000,280,11006629,12885,0,1728186593,13007.74752982999,56.98016166000161,53461.11499944 2024-10-06,03:49:55.000,280,11006623,13125,0,1728186594,13007.821629239996,56.959014270003536,53461.08006384 2024-10-06,03:49:56.000,280,11006654,13005,0,1728186595,13007.794684,57.01540730999841,53461.08705096 2024-10-06,03:49:57.000,280,11006639,12885,0,1728186596,13007.821629239996,57.01540730999841,53461.11499944 2024-10-06,03:49:58.000,280,11006617,12725,0,1728186597,13007.87551972,57.00835817999905,53461.11499944 2024-10-06,03:49:59.000,280,11006641,13125,0,1728186598,13007.882256029996,57.01540730999841,53461.1359608 2024-10-06,03:50:00.000,280,11006625,12925,0,1728186599,13007.87551972,56.98016166000161,53461.1359608 2024-10-06,03:50:01.000,280,11006628,12845,0,1728186600,13007.85531079,57.00130904999969,53461.08006384 2024-10-06,03:50:02.000,280,11006663,12845,0,1728186601,13007.89572865,56.98016166000161,53461.12897368 2024-10-06,03:50:03.000,280,11006640,12725,0,1728186602,13007.87551972,57.01540730999841,53461.11499944 2024-10-06,03:50:04.000,280,11006585,12885,0,1728186603,13007.882256029996,57.00130904999969,53461.09403808001 2024-10-06,03:50:05.000,280,11006669,12965,0,1728186604,13007.89572865,57.0295055700044,53461.05910248 2024-10-06,03:50:06.000,280,11006656,13045,0,1728186605,13007.942882819996,57.00835817999905,53461.05910248 2024-10-06,03:50:07.000,280,11006661,12885,0,1728186606,13007.922673889996,57.04360383000312,53461.05910248 2024-10-06,03:50:08.000,280,11006691,13005,0,1728186607,13007.91593758,57.00835817999905,53461.04512824001 2024-10-06,03:50:09.000,280,11006625,12805,0,1728186608,13007.91593758,56.99425992000033,53461.052115360006 2024-10-06,03:50:10.000,280,11006632,12965,0,1728186609,13007.936146510001,56.973112530002254,53461.0660896 2024-10-06,03:50:11.000,280,11006689,12925,0,1728186610,13007.936146510001,57.00835817999905,53461.07307672001 2024-10-06,03:50:12.000,280,11006639,12885,0,1728186611,13007.909201269991,56.98721079000097,53461.08006384 2024-10-06,03:50:13.000,280,11006651,12885,0,1728186612,13007.91593758,56.98721079000097,53461.04512824001 2024-10-06,03:50:14.000,280,11006611,12805,0,1728186613,13007.949619129991,57.00835817999905,53461.052115360006 2024-10-06,03:50:15.000,280,11006639,12605,0,1728186614,13007.983300679996,57.00835817999905,53461.0660896 2024-10-06,03:50:16.000,280,11006681,13045,0,1728186615,13008.050663779992,57.0295055700044,53461.11499944 2024-10-06,03:50:17.000,280,11006653,12885,0,1728186616,13008.003509609996,57.00835817999905,53461.09403808001 2024-10-06,03:50:18.000,280,11006668,13125,0,1728186617,13008.023718539996,57.02245643999777,53461.0660896 2024-10-06,03:50:19.000,280,11006614,12965,0,1728186618,13007.963091749996,57.01540730999841,53461.04512824001 2024-10-06,03:50:20.000,280,11006645,12965,0,1728186619,13008.010245919992,57.0295055700044,53461.07307672001 2024-10-06,03:50:21.000,280,11006655,13085,0,1728186620,13007.996773300001,57.05770209000184,53461.052115360006 2024-10-06,03:50:22.000,280,11006633,12925,0,1728186621,13008.043927469997,57.04360383000312,53461.03814112 2024-10-06,03:50:23.000,280,11006658,12925,0,1728186622,13008.016982230001,57.0295055700044,53461.05910248 2024-10-06,03:50:24.000,280,11006631,12605,0,1728186623,13008.016982230001,57.03655470000376,53461.04512824001 2024-10-06,03:50:25.000,280,11006643,12725,0,1728186624,13008.010245919992,57.05770209000184,53461.07307672001 2024-10-06,03:50:26.000,280,11006633,13005,0,1728186625,13008.043927469997,57.03655470000376,53461.08006384 2024-10-06,03:50:27.000,280,11006661,12885,0,1728186626,13008.016982230001,57.05065296000248,53461.08705096 2024-10-06,03:50:28.000,280,11006683,13005,0,1728186627,13008.043927469997,57.07180035000056,53461.08705096 2024-10-06,03:50:29.000,280,11006679,12685,0,1728186628,13008.037191160001,57.0647512200012,53461.09403808001 2024-10-06,03:50:30.000,280,11006649,13045,0,1728186629,13008.037191160001,57.07884947999992,53461.10801232 2024-10-06,03:50:31.000,280,11006617,12685,0,1728186630,13008.050663779992,57.04360383000312,53461.08006384 2024-10-06,03:50:32.000,280,11006686,13045,0,1728186631,13008.030454849992,57.05770209000184,53461.11499944 2024-10-06,03:50:33.000,280,11006647,12925,0,1728186632,13008.070872709992,57.07884947999992,53461.101025200005 2024-10-06,03:50:34.000,280,11006646,13045,0,1728186633,13008.064136399997,57.12819339000271,53461.07307672001 2024-10-06,03:50:35.000,280,11006683,12845,0,1728186634,13008.057400090001,57.099996869997995,53461.05910248 2024-10-06,03:50:36.000,280,11006603,12965,0,1728186635,13008.077609020002,57.085898609999276,53461.02416688001 2024-10-06,03:50:37.000,280,11006630,12725,0,1728186636,13008.077609020002,57.11409513000399,53461.03814112 2024-10-06,03:50:38.000,280,11006626,12965,0,1728186637,13008.097817950002,57.10704600000463,53461.052115360006 2024-10-06,03:50:39.000,280,11006661,13005,0,1728186638,13008.097817950002,57.11409513000399,53461.09403808001 2024-10-06,03:50:40.000,280,11006646,13085,0,1728186639,13008.070872709992,57.07180035000056,53461.03814112 2024-10-06,03:50:41.000,280,11006632,13085,0,1728186640,13008.091081639992,57.092947739998635,53461.052115360006 2024-10-06,03:50:42.000,280,11006651,13085,0,1728186641,13008.097817950002,57.12819339000271,53461.0660896 2024-10-06,03:50:43.000,280,11006603,12885,0,1728186642,13008.097817950002,57.10704600000463,53461.02416688001 2024-10-06,03:50:44.000,280,11006706,12805,0,1728186643,13008.104554259997,57.099996869997995,53461.03814112 2024-10-06,03:50:45.000,280,11006639,12725,0,1728186644,13008.111290569992,57.12819339000271,53461.0660896 2024-10-06,03:50:46.000,280,11006595,13045,0,1728186645,13008.131499499992,57.12819339000271,53461.02416688001 2024-10-06,03:50:47.000,280,11006650,12965,0,1728186646,13008.151708429992,57.11409513000399,53461.04512824001 2024-10-06,03:50:48.000,280,11006643,12645,0,1728186647,13008.124763189997,57.11409513000399,53461.031154000004 2024-10-06,03:50:49.000,280,11006649,12845,0,1728186648,13008.124763189997,57.11409513000399,53461.0660896 2024-10-06,03:50:50.000,280,11006632,12765,0,1728186649,13008.111290569992,57.12819339000271,53461.052115360006 2024-10-06,03:50:51.000,280,11006611,12605,0,1728186650,13008.124763189997,57.149340780000784,53461.05910248 2024-10-06,03:50:52.000,280,11006663,12925,0,1728186651,13008.118026880002,57.142291650001425,53461.031154000004 2024-10-06,03:50:53.000,280,11006606,12725,0,1728186652,13008.111290569992,57.12114426000335,53461.03814112 2024-10-06,03:50:54.000,280,11006626,12845,0,1728186653,13008.084345329997,57.10704600000463,53460.97525704001 2024-10-06,03:50:55.000,280,11006609,13005,0,1728186654,13008.097817950002,57.10704600000463,53461.04512824001 2024-10-06,03:50:56.000,280,11006609,12965,0,1728186655,13008.111290569992,57.092947739998635,53461.031154000004 2024-10-06,03:50:57.000,280,11006638,12765,0,1728186656,13008.091081639992,57.156389910000144,53461.003205520006 2024-10-06,03:50:58.000,280,11006641,12605,0,1728186657,13008.104554259997,57.12114426000335,53461.03814112 2024-10-06,03:50:59.000,280,11006626,12885,0,1728186658,13008.124763189997,57.11409513000399,53461.052115360006 2024-10-06,03:51:00.000,280,11006649,12925,0,1728186659,13008.084345329997,57.135242520002066,53460.98923128 2024-10-06,03:51:01.000,280,11006610,12885,0,1728186660,13008.104554259997,57.17048816999886,53461.02416688001 2024-10-06,03:51:02.000,280,11006661,12725,0,1728186661,13008.138235810002,57.142291650001425,53461.01019264 2024-10-06,03:51:03.000,280,11006607,12925,0,1728186662,13008.118026880002,57.099996869997995,53461.02416688001 2024-10-06,03:51:04.000,280,11006621,12605,0,1728186663,13008.104554259997,57.099996869997995,53461.01019264 2024-10-06,03:51:05.000,280,11006650,13085,0,1728186664,13008.131499499992,57.092947739998635,53461.05910248 2024-10-06,03:51:06.000,280,11006619,12965,0,1728186665,13008.151708429992,57.085898609999276,53460.99621840001 2024-10-06,03:51:07.000,280,11006651,13005,0,1728186666,13008.111290569992,57.05770209000184,53460.982244160004 2024-10-06,03:51:08.000,280,11006665,13045,0,1728186667,13008.111290569992,57.04360383000312,53460.97525704001 2024-10-06,03:51:09.000,280,11006609,13085,0,1728186668,13008.111290569992,57.05065296000248,53460.933334320005 2024-10-06,03:51:10.000,280,11006646,13005,0,1728186669,13008.138235810002,57.0647512200012,53461.02416688001 2024-10-06,03:51:11.000,280,11006615,13005,0,1728186670,13008.118026880002,57.07884947999992,53461.02416688001 2024-10-06,03:51:12.000,280,11006629,12725,0,1728186671,13008.138235810002,57.0647512200012,53461.01019264 2024-10-06,03:51:13.000,280,11006633,12685,0,1728186672,13008.158444740002,57.04360383000312,53460.99621840001 2024-10-06,03:51:14.000,280,11006651,12765,0,1728186673,13008.138235810002,57.05065296000248,53460.94032144 2024-10-06,03:51:15.000,280,11006706,12845,0,1728186674,13008.158444740002,57.04360383000312,53460.99621840001 2024-10-06,03:51:16.000,280,11006598,12925,0,1728186675,13008.178653670002,57.07884947999992,53461.003205520006 2024-10-06,03:51:17.000,280,11006670,12925,0,1728186676,13008.192126289992,57.03655470000376,53460.99621840001 2024-10-06,03:51:18.000,280,11006646,13125,0,1728186677,13008.178653670002,57.04360383000312,53460.982244160004 2024-10-06,03:51:19.000,280,11006638,12965,0,1728186678,13008.198862600002,57.03655470000376,53461.04512824001 2024-10-06,03:51:20.000,280,11006656,12965,0,1728186679,13008.185389979997,57.05065296000248,53461.03814112 2024-10-06,03:51:21.000,280,11006648,12965,0,1728186680,13008.178653670002,57.00835817999905,53460.98923128 2024-10-06,03:51:22.000,280,11006651,13045,0,1728186681,13008.205598909997,57.04360383000312,53461.01717976 2024-10-06,03:51:23.000,280,11006671,12685,0,1728186682,13008.205598909997,57.04360383000312,53461.05910248 2024-10-06,03:51:24.000,280,11006633,12965,0,1728186683,13008.225807839997,57.03655470000376,53461.03814112 2024-10-06,03:51:25.000,280,11006643,12765,0,1728186684,13008.192126289992,57.01540730999841,53461.05910248 2024-10-06,03:51:26.000,280,11006589,13045,0,1728186685,13008.185389979997,57.01540730999841,53461.052115360006 2024-10-06,03:51:27.000,280,11006640,12765,0,1728186686,13008.239280460002,57.02245643999777,53461.07307672001 2024-10-06,03:51:28.000,280,11006643,12805,0,1728186687,13008.232544149992,57.02245643999777,53461.03814112 2024-10-06,03:51:29.000,280,11006639,12885,0,1728186688,13008.212335219992,57.0295055700044,53460.98923128 2024-10-06,03:51:30.000,280,11006637,13005,0,1728186689,13008.232544149992,57.0295055700044,53461.02416688001 2024-10-06,03:51:31.000,280,11006609,13125,0,1728186690,13008.212335219992,57.00130904999969,53461.04512824001 2024-10-06,03:51:32.000,280,11006649,13045,0,1728186691,13008.246016769997,57.02245643999777,53461.01717976 2024-10-06,03:51:33.000,280,11006633,13045,0,1728186692,13008.246016769997,57.0295055700044,53460.99621840001 2024-10-06,03:51:34.000,280,11006683,12805,0,1728186693,13008.293170939993,57.0295055700044,53461.052115360006 2024-10-06,03:51:35.000,280,11006676,12765,0,1728186694,13008.259489390002,57.00130904999969,53461.05910248 2024-10-06,03:51:36.000,280,11006648,12965,0,1728186695,13008.266225699997,56.98016166000161,53461.031154000004 2024-10-06,03:51:37.000,280,11006680,13125,0,1728186696,13008.272962009993,57.00835817999905,53461.08705096 2024-10-06,03:51:38.000,280,11006649,13045,0,1728186697,13008.239280460002,56.98721079000097,53461.0660896 2024-10-06,03:51:39.000,280,11006640,12965,0,1728186698,13008.286434629998,56.99425992000033,53461.052115360006 2024-10-06,03:51:40.000,280,11006623,12685,0,1728186699,13008.232544149992,57.00130904999969,53461.01717976 2024-10-06,03:51:41.000,280,11006651,12685,0,1728186700,13008.266225699997,56.98721079000097,53461.003205520006 2024-10-06,03:51:42.000,280,11006638,12965,0,1728186701,13008.259489390002,57.00835817999905,53461.003205520006 2024-10-06,03:51:43.000,280,11006635,12845,0,1728186702,13008.266225699997,56.99425992000033,53461.03814112 2024-10-06,03:51:44.000,280,11006640,12805,0,1728186703,13008.266225699997,57.01540730999841,53460.98923128 2024-10-06,03:51:45.000,280,11006693,13125,0,1728186704,13008.239280460002,56.99425992000033,53461.05910248 2024-10-06,03:51:46.000,280,11006607,12965,0,1728186705,13008.246016769997,57.0647512200012,53461.03814112 2024-10-06,03:51:47.000,280,11006676,13045,0,1728186706,13008.259489390002,57.03655470000376,53461.07307672001 2024-10-06,03:51:48.000,280,11006639,12845,0,1728186707,13008.246016769997,57.01540730999841,53461.01019264 2024-10-06,03:51:49.000,280,11006645,12645,0,1728186708,13008.279698320002,57.02245643999777,53461.03814112 2024-10-06,03:51:50.000,280,11006642,12885,0,1728186709,13008.252753079993,57.02245643999777,53461.03814112 2024-10-06,03:51:51.000,280,11006581,13085,0,1728186710,13008.259489390002,56.98721079000097,53460.97525704001 2024-10-06,03:51:52.000,280,11006590,12925,0,1728186711,13008.246016769997,57.01540730999841,53461.01717976 2024-10-06,03:51:53.000,280,11006632,12685,0,1728186712,13008.252753079993,56.99425992000033,53461.04512824001 2024-10-06,03:51:54.000,280,11006605,12765,0,1728186713,13008.279698320002,57.01540730999841,53461.02416688001 2024-10-06,03:51:55.000,280,11006639,12765,0,1728186714,13008.266225699997,57.01540730999841,53461.01019264 2024-10-06,03:51:56.000,280,11006597,12965,0,1728186715,13008.279698320002,57.02245643999777,53460.933334320005 2024-10-06,03:51:57.000,280,11006602,12765,0,1728186716,13008.272962009993,57.01540730999841,53460.982244160004 2024-10-06,03:51:58.000,280,11006617,12885,0,1728186717,13008.293170939993,57.01540730999841,53460.982244160004 2024-10-06,03:51:59.000,280,11006650,12925,0,1728186718,13008.266225699997,57.0295055700044,53460.99621840001 2024-10-06,03:52:00.000,280,11006613,12885,0,1728186719,13008.320116180003,57.02245643999777,53460.982244160004 2024-10-06,03:52:01.000,280,11006624,12685,0,1728186720,13008.286434629998,57.0295055700044,53461.04512824001 2024-10-06,03:52:02.000,280,11006605,12645,0,1728186721,13008.360534039988,57.00130904999969,53461.031154000004 2024-10-06,03:52:03.000,280,11006668,12805,0,1728186722,13008.286434629998,57.00835817999905,53461.01717976 2024-10-06,03:52:04.000,280,11006641,13045,0,1728186723,13008.306643559998,57.0295055700044,53461.003205520006 2024-10-06,03:52:05.000,280,11006588,12645,0,1728186724,13008.286434629998,57.00835817999905,53461.0660896 2024-10-06,03:52:06.000,280,11006673,12965,0,1728186725,13008.246016769997,56.99425992000033,53461.031154000004 2024-10-06,03:52:07.000,280,11006616,13005,0,1728186726,13008.286434629998,56.98721079000097,53461.04512824001 2024-10-06,03:52:08.000,280,11006618,13085,0,1728186727,13008.259489390002,57.00835817999905,53461.052115360006 2024-10-06,03:52:09.000,280,11006641,12845,0,1728186728,13008.299907250002,57.0295055700044,53461.01019264 2024-10-06,03:52:10.000,280,11006623,13125,0,1728186729,13008.293170939993,56.98721079000097,53461.052115360006 2024-10-06,03:52:11.000,280,11006668,12765,0,1728186730,13008.286434629998,57.00130904999969,53461.09403808001 2024-10-06,03:52:12.000,280,11006634,12805,0,1728186731,13008.293170939993,57.02245643999777,53461.08705096 2024-10-06,03:52:13.000,280,11006661,12765,0,1728186732,13008.279698320002,56.99425992000033,53461.07307672001 2024-10-06,03:52:14.000,280,11006658,12725,0,1728186733,13008.286434629998,57.03655470000376,53461.052115360006 2024-10-06,03:52:15.000,280,11006620,12885,0,1728186734,13008.286434629998,57.01540730999841,53461.08006384 2024-10-06,03:52:16.000,280,11006678,12725,0,1728186735,13008.266225699997,57.00130904999969,53461.031154000004 2024-10-06,03:52:17.000,280,11006621,12765,0,1728186736,13008.266225699997,56.973112530002254,53461.1359608 2024-10-06,03:52:18.000,280,11006639,13005,0,1728186737,13008.279698320002,56.99425992000033,53461.052115360006 2024-10-06,03:52:19.000,280,11006620,12965,0,1728186738,13008.266225699997,56.966063400002895,53461.02416688001 2024-10-06,03:52:20.000,280,11006626,12965,0,1728186739,13008.279698320002,56.98016166000161,53461.0660896 2024-10-06,03:52:21.000,280,11006667,12965,0,1728186740,13008.306643559998,56.98016166000161,53461.08006384 2024-10-06,03:52:22.000,280,11006621,12805,0,1728186741,13008.286434629998,56.959014270003536,53461.101025200005 2024-10-06,03:52:23.000,280,11006609,13045,0,1728186742,13008.333588799993,56.973112530002254,53461.11499944 2024-10-06,03:52:24.000,280,11006689,12765,0,1728186743,13008.286434629998,56.966063400002895,53461.08006384 2024-10-06,03:52:25.000,280,11006615,13125,0,1728186744,13008.293170939993,56.966063400002895,53461.07307672001 2024-10-06,03:52:26.000,280,11006629,12965,0,1728186745,13008.286434629998,56.923768619999464,53461.05910248 2024-10-06,03:52:27.000,280,11006660,13165,0,1728186746,13008.320116180003,56.966063400002895,53461.07307672001 2024-10-06,03:52:28.000,280,11006668,12885,0,1728186747,13008.326852489998,56.923768619999464,53461.0660896 2024-10-06,03:52:29.000,280,11006664,12885,0,1728186748,13008.326852489998,56.95196514000418,53461.08006384 2024-10-06,03:52:30.000,280,11006627,13085,0,1728186749,13008.306643559998,56.94491601000482,53461.101025200005 2024-10-06,03:52:31.000,280,11006653,12885,0,1728186750,13008.360534039988,56.909670360000746,53461.08006384 2024-10-06,03:52:32.000,280,11006635,13005,0,1728186751,13008.299907250002,56.959014270003536,53461.05910248 2024-10-06,03:52:33.000,280,11006656,12885,0,1728186752,13008.347061419998,56.909670360000746,53461.11499944 2024-10-06,03:52:34.000,280,11006604,12925,0,1728186753,13008.320116180003,56.909670360000746,53461.10801232 2024-10-06,03:52:35.000,280,11006679,12725,0,1728186754,13008.320116180003,56.90262123000139,53461.08705096 2024-10-06,03:52:36.000,280,11006688,12605,0,1728186755,13008.326852489998,56.909670360000746,53461.11499944 2024-10-06,03:52:37.000,280,11006643,12885,0,1728186756,13008.326852489998,56.90262123000139,53461.12897368 2024-10-06,03:52:38.000,280,11006612,12845,0,1728186757,13008.333588799993,56.93081774999882,53461.12897368 2024-10-06,03:52:39.000,280,11006631,12925,0,1728186758,13008.347061419998,56.923768619999464,53461.12897368 2024-10-06,03:52:40.000,280,11006588,12725,0,1728186759,13008.313379869993,56.909670360000746,53461.08705096 2024-10-06,03:52:41.000,280,11006646,13125,0,1728186760,13008.347061419998,56.909670360000746,53461.12897368 2024-10-06,03:52:42.000,280,11006619,12845,0,1728186761,13008.306643559998,56.89557210000203,53461.14294792001 2024-10-06,03:52:43.000,280,11006647,12965,0,1728186762,13008.333588799993,56.909670360000746,53461.10801232 2024-10-06,03:52:44.000,280,11006655,13005,0,1728186763,13008.306643559998,56.909670360000746,53461.11499944 2024-10-06,03:52:45.000,280,11006677,13165,0,1728186764,13008.313379869993,56.88852297000267,53461.11499944 2024-10-06,03:52:46.000,280,11006628,13005,0,1728186765,13008.340325110003,56.89557210000203,53461.15692216 2024-10-06,03:52:47.000,280,11006624,12805,0,1728186766,13008.360534039988,56.89557210000203,53461.10801232 2024-10-06,03:52:48.000,280,11006667,12965,0,1728186767,13008.320116180003,56.88852297000267,53461.170896400006 2024-10-06,03:52:49.000,280,11006610,12765,0,1728186768,13008.347061419998,56.88852297000267,53461.15692216 2024-10-06,03:52:50.000,280,11006657,12965,0,1728186769,13008.333588799993,56.87442471000395,53461.16390928001 2024-10-06,03:52:51.000,280,11006649,12925,0,1728186770,13008.320116180003,56.909670360000746,53461.14294792001 2024-10-06,03:52:52.000,280,11006609,12765,0,1728186771,13008.293170939993,56.909670360000746,53461.19185776001 2024-10-06,03:52:53.000,280,11006676,12885,0,1728186772,13008.387479279998,56.88147384000331,53461.15692216 2024-10-06,03:52:54.000,280,11006656,12605,0,1728186773,13008.347061419998,56.89557210000203,53461.16390928001 2024-10-06,03:52:55.000,280,11006706,13045,0,1728186774,13008.347061419998,56.88852297000267,53461.15692216 2024-10-06,03:52:56.000,280,11006647,12885,0,1728186775,13008.286434629998,56.860326449997956,53461.12897368 2024-10-06,03:52:57.000,280,11006714,13045,0,1728186776,13008.340325110003,56.89557210000203,53461.17788352 2024-10-06,03:52:58.000,280,11006662,12845,0,1728186777,13008.326852489998,56.860326449997956,53461.205832 2024-10-06,03:52:59.000,280,11006604,12685,0,1728186778,13008.333588799993,56.82508080000116,53461.14294792001 2024-10-06,03:53:00.000,280,11006592,12965,0,1728186779,13008.340325110003,56.8532773199986,53461.149935040004 2024-10-06,03:53:01.000,280,11006636,13005,0,1728186780,13008.313379869993,56.84622818999924,53461.09403808001 2024-10-06,03:53:02.000,280,11006635,13125,0,1728186781,13008.299907250002,56.83212993000052,53461.12897368 2024-10-06,03:53:03.000,280,11006636,12965,0,1728186782,13008.306643559998,56.83917905999988,53461.1359608 2024-10-06,03:53:04.000,280,11006661,12765,0,1728186783,13008.286434629998,56.860326449997956,53461.11499944 2024-10-06,03:53:05.000,280,11006683,12965,0,1728186784,13008.286434629998,56.87442471000395,53461.12198656001 2024-10-06,03:53:06.000,280,11006637,13125,0,1728186785,13008.326852489998,56.88147384000331,53461.170896400006 2024-10-06,03:53:07.000,280,11006644,13045,0,1728186786,13008.266225699997,56.87442471000395,53461.03814112 2024-10-06,03:53:08.000,280,11006616,13045,0,1728186787,13008.266225699997,56.8532773199986,53461.149935040004 2024-10-06,03:53:09.000,280,11006600,12925,0,1728186788,13008.266225699997,56.8532773199986,53461.08006384 2024-10-06,03:53:10.000,280,11006606,12965,0,1728186789,13008.279698320002,56.83212993000052,53461.052115360006 2024-10-06,03:53:11.000,280,11006608,12925,0,1728186790,13008.266225699997,56.82508080000116,53461.101025200005 2024-10-06,03:53:12.000,280,11006666,13085,0,1728186791,13008.279698320002,56.82508080000116,53461.08006384 2024-10-06,03:53:13.000,280,11006643,13005,0,1728186792,13008.279698320002,56.82508080000116,53461.12198656001 2024-10-06,03:53:14.000,280,11006603,13005,0,1728186793,13008.259489390002,56.82508080000116,53461.16390928001 2024-10-06,03:53:15.000,280,11006654,13005,0,1728186794,13008.286434629998,56.8180316700018,53461.08006384 2024-10-06,03:53:16.000,280,11006610,12965,0,1728186795,13008.259489390002,56.789835150004365,53461.11499944 2024-10-06,03:53:17.000,280,11006629,13005,0,1728186796,13008.259489390002,56.796884280003724,53461.09403808001 2024-10-06,03:53:18.000,280,11006650,13125,0,1728186797,13008.239280460002,56.78278601999773,53461.12897368 2024-10-06,03:53:19.000,280,11006622,13045,0,1728186798,13008.272962009993,56.83917905999988,53461.10801232 2024-10-06,03:53:20.000,280,11006619,12805,0,1728186799,13008.286434629998,56.796884280003724,53461.1359608 2024-10-06,03:53:21.000,280,11006653,13165,0,1728186800,13008.252753079993,56.789835150004365,53461.08705096 2024-10-06,03:53:22.000,280,11006654,12885,0,1728186801,13008.272962009993,56.78278601999773,53461.15692216 2024-10-06,03:53:23.000,280,11006690,12765,0,1728186802,13008.286434629998,56.77573688999837,53461.101025200005 2024-10-06,03:53:24.000,280,11006639,12685,0,1728186803,13008.272962009993,56.796884280003724,53461.170896400006 2024-10-06,03:53:25.000,280,11006640,12885,0,1728186804,13008.286434629998,56.789835150004365,53461.1359608 2024-10-06,03:53:26.000,280,11006614,12845,0,1728186805,13008.252753079993,56.80393341000308,53461.11499944 2024-10-06,03:53:27.000,280,11006650,12965,0,1728186806,13008.252753079993,56.796884280003724,53461.18487064 2024-10-06,03:53:28.000,280,11006589,13005,0,1728186807,13008.259489390002,56.80393341000308,53461.15692216 2024-10-06,03:53:29.000,280,11006664,12725,0,1728186808,13008.293170939993,56.77573688999837,53461.198844880004 2024-10-06,03:53:30.000,280,11006669,12845,0,1728186809,13008.286434629998,56.77573688999837,53461.18487064 2024-10-06,03:53:31.000,280,11006617,12605,0,1728186810,13008.299907250002,56.80393341000308,53461.18487064 2024-10-06,03:53:32.000,280,11006591,12925,0,1728186811,13008.293170939993,56.76868775999901,53461.198844880004 2024-10-06,03:53:33.000,280,11006671,12925,0,1728186812,13008.266225699997,56.76163862999965,53461.205832 2024-10-06,03:53:34.000,280,11006657,13085,0,1728186813,13008.279698320002,56.747540370000934,53461.17788352 2024-10-06,03:53:35.000,280,11006642,12765,0,1728186814,13008.293170939993,56.75458950000029,53461.205832 2024-10-06,03:53:36.000,280,11006560,12925,0,1728186815,13008.259489390002,56.78278601999773,53461.149935040004 2024-10-06,03:53:37.000,280,11006608,12845,0,1728186816,13008.279698320002,56.789835150004365,53461.19185776001 2024-10-06,03:53:38.000,280,11006620,13045,0,1728186817,13008.279698320002,56.75458950000029,53461.170896400006 2024-10-06,03:53:39.000,280,11006656,13005,0,1728186818,13008.279698320002,56.726392980002856,53461.22679336 2024-10-06,03:53:40.000,280,11006666,12845,0,1728186819,13008.272962009993,56.740491240001575,53461.17788352 2024-10-06,03:53:41.000,280,11006618,12925,0,1728186820,13008.299907250002,56.75458950000029,53461.16390928001 2024-10-06,03:53:42.000,280,11006663,12845,0,1728186821,13008.266225699997,56.77573688999837,53461.24076760001 2024-10-06,03:53:43.000,280,11006701,12725,0,1728186822,13008.279698320002,56.78278601999773,53461.205832 2024-10-06,03:53:44.000,280,11006632,12965,0,1728186823,13008.279698320002,56.740491240001575,53461.21281912001 2024-10-06,03:53:45.000,280,11006645,13165,0,1728186824,13008.239280460002,56.76163862999965,53461.25474184 2024-10-06,03:53:46.000,280,11006609,13005,0,1728186825,13008.239280460002,56.77573688999837,53461.26172896001 2024-10-06,03:53:47.000,280,11006626,12885,0,1728186826,13008.279698320002,56.747540370000934,53461.23378048 2024-10-06,03:53:48.000,280,11006612,12885,0,1728186827,13008.246016769997,56.76163862999965,53461.22679336 2024-10-06,03:53:49.000,280,11006645,12605,0,1728186828,13008.306643559998,56.740491240001575,53461.22679336 2024-10-06,03:53:50.000,280,11006636,12845,0,1728186829,13008.286434629998,56.76163862999965,53461.205832 2024-10-06,03:53:51.000,280,11006609,12925,0,1728186830,13008.279698320002,56.789835150004365,53461.16390928001 2024-10-06,03:53:52.000,280,11006618,13045,0,1728186831,13008.252753079993,56.76868775999901,53461.205832 2024-10-06,03:53:53.000,280,11006692,12925,0,1728186832,13008.219071530002,56.80393341000308,53461.219806240006 2024-10-06,03:53:54.000,280,11006684,13045,0,1728186833,13008.239280460002,56.80393341000308,53461.268716080005 2024-10-06,03:53:55.000,280,11006723,12965,0,1728186834,13008.198862600002,56.77573688999837,53461.25474184 2024-10-06,03:53:56.000,280,11006635,13005,0,1728186835,13008.198862600002,56.77573688999837,53461.21281912001 2024-10-06,03:53:57.000,280,11006719,12845,0,1728186836,13008.219071530002,56.747540370000934,53461.24076760001 2024-10-06,03:53:58.000,280,11006649,12885,0,1728186837,13008.219071530002,56.77573688999837,53461.24775472 2024-10-06,03:53:59.000,280,11006688,12765,0,1728186838,13008.198862600002,56.740491240001575,53461.30365168 2024-10-06,03:54:00.000,280,11006645,12805,0,1728186839,13008.185389979997,56.789835150004365,53461.25474184 2024-10-06,03:54:01.000,280,11006629,13125,0,1728186840,13008.185389979997,56.76868775999901,53461.23378048 2024-10-06,03:54:02.000,280,11006659,12885,0,1728186841,13008.178653670002,56.796884280003724,53461.28967744001 2024-10-06,03:54:03.000,280,11006679,12645,0,1728186842,13008.158444740002,56.76868775999901,53461.24076760001 2024-10-06,03:54:04.000,280,11006687,12765,0,1728186843,13008.171917359992,56.77573688999837,53461.24076760001 2024-10-06,03:54:05.000,280,11006626,13045,0,1728186844,13008.178653670002,56.76163862999965,53461.23378048 2024-10-06,03:54:06.000,280,11006674,12765,0,1728186845,13008.198862600002,56.76868775999901,53461.24076760001 2024-10-06,03:54:07.000,280,11006646,12805,0,1728186846,13008.185389979997,56.75458950000029,53461.24775472 2024-10-06,03:54:08.000,280,11006682,12685,0,1728186847,13008.165181049997,56.796884280003724,53461.219806240006 2024-10-06,03:54:09.000,280,11006627,12885,0,1728186848,13008.138235810002,56.75458950000029,53461.219806240006 2024-10-06,03:54:10.000,280,11006632,12605,0,1728186849,13008.131499499992,56.747540370000934,53461.198844880004 2024-10-06,03:54:11.000,280,11006661,12885,0,1728186850,13008.151708429992,56.77573688999837,53461.24775472 2024-10-06,03:54:12.000,280,11006643,13125,0,1728186851,13008.165181049997,56.75458950000029,53461.24076760001 2024-10-06,03:54:13.000,280,11006684,13005,0,1728186852,13008.131499499992,56.76868775999901,53461.24076760001 2024-10-06,03:54:14.000,280,11006649,12765,0,1728186853,13008.124763189997,56.75458950000029,53461.24775472 2024-10-06,03:54:15.000,280,11006636,13085,0,1728186854,13008.091081639992,56.75458950000029,53461.219806240006 2024-10-06,03:54:16.000,280,11006657,13125,0,1728186855,13008.097817950002,56.76868775999901,53461.23378048 2024-10-06,03:54:17.000,280,11006692,12885,0,1728186856,13008.091081639992,56.740491240001575,53461.23378048 2024-10-06,03:54:18.000,280,11006653,12845,0,1728186857,13008.070872709992,56.75458950000029,53461.170896400006 2024-10-06,03:54:19.000,280,11006678,12805,0,1728186858,13008.104554259997,56.75458950000029,53461.21281912001 2024-10-06,03:54:20.000,280,11006702,12885,0,1728186859,13008.091081639992,56.76868775999901,53461.21281912001 2024-10-06,03:54:21.000,280,11006673,13165,0,1728186860,13008.097817950002,56.740491240001575,53461.219806240006 2024-10-06,03:54:22.000,280,11006639,12965,0,1728186861,13008.064136399997,56.77573688999837,53461.22679336 2024-10-06,03:54:23.000,280,11006642,12845,0,1728186862,13008.037191160001,56.75458950000029,53461.198844880004 2024-10-06,03:54:24.000,280,11006635,12965,0,1728186863,13008.064136399997,56.80393341000308,53461.22679336 2024-10-06,03:54:25.000,280,11006688,12885,0,1728186864,13008.016982230001,56.83212993000052,53461.219806240006 2024-10-06,03:54:26.000,280,11006617,12765,0,1728186865,13008.057400090001,56.8180316700018,53461.24076760001 2024-10-06,03:54:27.000,280,11006611,12965,0,1728186866,13008.070872709992,56.78278601999773,53461.198844880004 2024-10-06,03:54:28.000,280,11006647,12965,0,1728186867,13008.057400090001,56.796884280003724,53461.24775472 2024-10-06,03:54:29.000,280,11006591,12725,0,1728186868,13008.023718539996,56.78278601999773,53461.205832 2024-10-06,03:54:30.000,280,11006597,13085,0,1728186869,13008.030454849992,56.82508080000116,53461.21281912001 2024-10-06,03:54:31.000,280,11006665,12925,0,1728186870,13008.003509609996,56.747540370000934,53461.24775472 2024-10-06,03:54:32.000,280,11006646,12925,0,1728186871,13008.016982230001,56.747540370000934,53461.26172896001 2024-10-06,03:54:33.000,280,11006630,12925,0,1728186872,13007.990036989991,56.76163862999965,53461.28269032 2024-10-06,03:54:34.000,280,11006656,13085,0,1728186873,13007.990036989991,56.76163862999965,53461.22679336 2024-10-06,03:54:35.000,280,11006602,12805,0,1728186874,13007.983300679996,56.76163862999965,53461.24775472 2024-10-06,03:54:36.000,280,11006625,12765,0,1728186875,13007.976564370001,56.77573688999837,53461.17788352 2024-10-06,03:54:37.000,280,11006625,12965,0,1728186876,13007.956355440001,56.75458950000029,53461.170896400006 2024-10-06,03:54:38.000,280,11006666,12765,0,1728186877,13007.956355440001,56.80393341000308,53461.15692216 2024-10-06,03:54:39.000,280,11006649,13005,0,1728186878,13007.963091749996,56.75458950000029,53461.19185776001 2024-10-06,03:54:40.000,280,11006654,12765,0,1728186879,13007.936146510001,56.789835150004365,53461.170896400006 2024-10-06,03:54:41.000,280,11006647,13125,0,1728186880,13007.929410199991,56.71229472000414,53461.19185776001 2024-10-06,03:54:42.000,280,11006641,13205,0,1728186881,13007.91593758,56.733442110002215,53461.14294792001 2024-10-06,03:54:43.000,280,11006640,12685,0,1728186882,13007.942882819996,56.726392980002856,53461.170896400006 2024-10-06,03:54:44.000,280,11006610,13005,0,1728186883,13007.909201269991,56.75458950000029,53461.149935040004 2024-10-06,03:54:45.000,280,11006657,12885,0,1728186884,13007.89572865,56.726392980002856,53461.18487064 2024-10-06,03:54:46.000,280,11006656,13085,0,1728186885,13007.882256029996,56.7193438500035,53461.19185776001 2024-10-06,03:54:47.000,280,11006634,12765,0,1728186886,13007.888992339991,56.698196459998144,53461.14294792001 2024-10-06,03:54:48.000,280,11006643,13125,0,1728186887,13007.902464959996,56.70524559000478,53461.219806240006 2024-10-06,03:54:49.000,280,11006670,12925,0,1728186888,13007.862047099996,56.70524559000478,53461.12897368 2024-10-06,03:54:50.000,280,11006632,12925,0,1728186889,13007.868783409991,56.733442110002215,53461.14294792001 2024-10-06,03:54:51.000,280,11006667,12605,0,1728186890,13007.85531079,56.66999994000071,53461.170896400006 2024-10-06,03:54:52.000,280,11006630,12925,0,1728186891,13007.87551972,56.677049070000066,53461.170896400006 2024-10-06,03:54:53.000,280,11006634,12925,0,1728186892,13007.821629239996,56.66999994000071,53461.170896400006 2024-10-06,03:54:54.000,280,11006671,13005,0,1728186893,13007.83510186,56.698196459998144,53461.1359608 2024-10-06,03:54:55.000,280,11006657,12965,0,1728186894,13007.821629239996,56.677049070000066,53461.18487064 2024-10-06,03:54:56.000,280,11006599,12765,0,1728186895,13007.794684,56.677049070000066,53461.15692216 2024-10-06,03:54:57.000,280,11006604,12845,0,1728186896,13007.81489293,56.698196459998144,53461.14294792001 2024-10-06,03:54:58.000,280,11006602,13045,0,1728186897,13007.80815661999,56.684098199999426,53461.17788352 2024-10-06,03:54:59.000,280,11006644,12925,0,1728186898,13007.78794768999,56.66295081000135,53461.149935040004 2024-10-06,03:55:00.000,280,11006634,12885,0,1728186899,13007.76773875999,56.66295081000135,53461.16390928001 2024-10-06,03:55:01.000,280,11006643,12965,0,1728186900,13007.75426614,56.66295081000135,53461.17788352 2024-10-06,03:55:02.000,280,11006669,12885,0,1728186901,13007.761002449995,56.684098199999426,53461.17788352 2024-10-06,03:55:03.000,280,11006633,12885,0,1728186902,13007.794684,56.684098199999426,53461.219806240006 2024-10-06,03:55:04.000,280,11006653,12925,0,1728186903,13007.781211379996,56.66295081000135,53461.17788352 2024-10-06,03:55:05.000,280,11006644,13085,0,1728186904,13007.740793519995,56.65590168000199,53461.18487064 2024-10-06,03:55:06.000,280,11006611,13005,0,1728186905,13007.740793519995,56.66295081000135,53461.19185776001 2024-10-06,03:55:07.000,280,11006687,12925,0,1728186906,13007.761002449995,56.698196459998144,53461.23378048 2024-10-06,03:55:08.000,280,11006654,13165,0,1728186907,13007.720584589995,56.66999994000071,53461.12897368 2024-10-06,03:55:09.000,280,11006650,13005,0,1728186908,13007.700375659995,56.691147329998785,53461.14294792001 2024-10-06,03:55:10.000,280,11006650,12805,0,1728186909,13007.72732089999,56.64180342000327,53461.17788352 2024-10-06,03:55:11.000,280,11006683,12885,0,1728186910,13007.72732089999,56.66295081000135,53461.16390928001 2024-10-06,03:55:12.000,280,11006659,12805,0,1728186911,13007.71384828,56.66999994000071,53461.14294792001 2024-10-06,03:55:13.000,280,11006702,12965,0,1728186912,13007.700375659995,56.65590168000199,53461.149935040004 2024-10-06,03:55:14.000,280,11006670,12685,0,1728186913,13007.72732089999,56.66999994000071,53461.1359608 2024-10-06,03:55:15.000,280,11006612,12845,0,1728186914,13007.69363935,56.684098199999426,53461.12198656001 2024-10-06,03:55:16.000,280,11006634,12965,0,1728186915,13007.720584589995,56.698196459998144,53461.1359608 2024-10-06,03:55:17.000,280,11006641,12925,0,1728186916,13007.700375659995,56.70524559000478,53461.08705096 2024-10-06,03:55:18.000,280,11006653,13205,0,1728186917,13007.680166729995,56.677049070000066,53461.15692216 2024-10-06,03:55:19.000,280,11006617,12685,0,1728186918,13007.700375659995,56.691147329998785,53461.170896400006 2024-10-06,03:55:20.000,280,11006666,13125,0,1728186919,13007.680166729995,56.64180342000327,53461.12198656001 2024-10-06,03:55:21.000,280,11006643,13045,0,1728186920,13007.66669410999,56.677049070000066,53461.11499944 2024-10-06,03:55:22.000,280,11006612,13125,0,1728186921,13007.67343042,56.691147329998785,53461.07307672001 2024-10-06,03:55:23.000,280,11006681,12805,0,1728186922,13007.69363935,56.684098199999426,53461.11499944 2024-10-06,03:55:24.000,280,11006656,12965,0,1728186923,13007.67343042,56.677049070000066,53461.09403808001 2024-10-06,03:55:25.000,280,11006607,13005,0,1728186924,13007.66669410999,56.691147329998785,53461.10801232 2024-10-06,03:55:26.000,280,11006587,13005,0,1728186925,13007.68690303999,56.677049070000066,53461.0660896 2024-10-06,03:55:27.000,280,11006668,12965,0,1728186926,13007.69363935,56.63475429000391,53461.08705096 2024-10-06,03:55:28.000,280,11006634,13005,0,1728186927,13007.659957799995,56.677049070000066,53461.05910248 2024-10-06,03:55:29.000,280,11006631,13085,0,1728186928,13007.68690303999,56.684098199999426,53461.09403808001 2024-10-06,03:55:30.000,280,11006589,12925,0,1728186929,13007.66669410999,56.691147329998785,53461.0660896 2024-10-06,03:55:31.000,280,11006633,12765,0,1728186930,13007.62627624999,56.698196459998144,53461.101025200005 2024-10-06,03:55:32.000,280,11006635,12765,0,1728186931,13007.65322149,56.66999994000071,53461.101025200005 2024-10-06,03:55:33.000,280,11006612,12845,0,1728186932,13007.65322149,56.65590168000199,53461.08705096 2024-10-06,03:55:34.000,280,11006620,13085,0,1728186933,13007.66669410999,56.66295081000135,53461.05910248 2024-10-06,03:55:35.000,280,11006608,13005,0,1728186934,13007.66669410999,56.677049070000066,53461.12198656001 2024-10-06,03:55:36.000,280,11006661,13285,0,1728186935,13007.64648517999,56.698196459998144,53461.08006384 2024-10-06,03:55:37.000,280,11006615,12965,0,1728186936,13007.67343042,56.71229472000414,53461.101025200005 2024-10-06,03:55:38.000,280,11006611,13125,0,1728186937,13007.659957799995,56.677049070000066,53461.12897368 2024-10-06,03:55:39.000,280,11006645,13045,0,1728186938,13007.63301256,56.66295081000135,53461.05910248 2024-10-06,03:55:40.000,280,11006649,12765,0,1728186939,13007.65322149,56.747540370000934,53461.08705096 2024-10-06,03:55:41.000,280,11006596,12965,0,1728186940,13007.64648517999,56.70524559000478,53461.0660896 2024-10-06,03:55:42.000,280,11006634,12725,0,1728186941,13007.639748869995,56.71229472000414,53461.031154000004 2024-10-06,03:55:43.000,280,11006664,12765,0,1728186942,13007.67343042,56.747540370000934,53461.08006384 2024-10-06,03:55:44.000,280,11006617,12965,0,1728186943,13007.65322149,56.7193438500035,53461.11499944 2024-10-06,03:55:45.000,280,11006658,12965,0,1728186944,13007.63301256,56.7193438500035,53461.08705096 2024-10-06,03:55:46.000,280,11006619,12965,0,1728186945,13007.63301256,56.740491240001575,53461.101025200005 2024-10-06,03:55:47.000,280,11006600,12965,0,1728186946,13007.62627624999,56.726392980002856,53461.08006384 2024-10-06,03:55:48.000,280,11006639,12965,0,1728186947,13007.62627624999,56.747540370000934,53461.11499944 2024-10-06,03:55:49.000,280,11006648,13005,0,1728186948,13007.61280363,56.747540370000934,53461.12897368 2024-10-06,03:55:50.000,280,11006613,12925,0,1728186949,13007.60606731999,56.698196459998144,53461.14294792001 2024-10-06,03:55:51.000,280,11006658,12805,0,1728186950,13007.64648517999,56.70524559000478,53461.09403808001 2024-10-06,03:55:52.000,280,11006677,12765,0,1728186951,13007.63301256,56.740491240001575,53461.11499944 2024-10-06,03:55:53.000,280,11006675,13125,0,1728186952,13007.62627624999,56.71229472000414,53461.05910248 2024-10-06,03:55:54.000,280,11006643,12965,0,1728186953,13007.639748869995,56.726392980002856,53461.10801232 2024-10-06,03:55:55.000,280,11006680,12885,0,1728186954,13007.64648517999,56.691147329998785,53461.08705096 2024-10-06,03:55:56.000,280,11006612,13005,0,1728186955,13007.62627624999,56.747540370000934,53461.10801232 2024-10-06,03:55:57.000,280,11006644,13165,0,1728186956,13007.60606731999,56.726392980002856,53461.12897368 2024-10-06,03:55:58.000,280,11006697,12965,0,1728186957,13007.61280363,56.733442110002215,53461.08705096 2024-10-06,03:55:59.000,280,11006658,13085,0,1728186958,13007.68690303999,56.71229472000414,53461.16390928001 2024-10-06,03:56:00.000,280,11006640,12885,0,1728186959,13007.61280363,56.70524559000478,53461.12897368 2024-10-06,03:56:01.000,280,11006633,13125,0,1728186960,13007.64648517999,56.747540370000934,53461.11499944 2024-10-06,03:56:02.000,280,11006663,12805,0,1728186961,13007.62627624999,56.698196459998144,53461.10801232 2024-10-06,03:56:03.000,280,11006626,12645,0,1728186962,13007.64648517999,56.747540370000934,53461.12897368 2024-10-06,03:56:04.000,280,11006606,12885,0,1728186963,13007.599331009995,56.747540370000934,53461.12198656001 2024-10-06,03:56:05.000,280,11006635,13005,0,1728186964,13007.619539939995,56.698196459998144,53461.101025200005 2024-10-06,03:56:06.000,280,11006623,12725,0,1728186965,13007.58585838999,56.698196459998144,53461.10801232 2024-10-06,03:56:07.000,280,11006631,12925,0,1728186966,13007.57238577,56.733442110002215,53461.10801232 2024-10-06,03:56:08.000,280,11006666,12965,0,1728186967,13007.5925947,56.726392980002856,53461.14294792001 2024-10-06,03:56:10.000,280,11006611,12965,0,1728186969,13007.579122079995,56.733442110002215,53461.1359608 2024-10-06,03:56:11.000,280,11006631,12805,0,1728186970,13007.56564945999,56.71229472000414,53461.10801232 2024-10-06,03:56:12.000,280,11006643,13085,0,1728186971,13007.60606731999,56.726392980002856,53461.12198656001 2024-10-06,03:56:13.000,280,11006655,12965,0,1728186972,13007.57238577,56.7193438500035,53461.15692216 2024-10-06,03:56:14.000,280,11006675,12925,0,1728186973,13007.57238577,56.733442110002215,53461.149935040004 2024-10-06,03:56:15.000,280,11006659,12965,0,1728186974,13007.5925947,56.740491240001575,53461.17788352 2024-10-06,03:56:16.000,280,11006675,12885,0,1728186975,13007.55217684,56.740491240001575,53461.170896400006 2024-10-06,03:56:17.000,280,11006667,12685,0,1728186976,13007.58585838999,56.733442110002215,53461.14294792001 2024-10-06,03:56:18.000,280,11006590,12845,0,1728186977,13007.558913149995,56.747540370000934,53461.149935040004 2024-10-06,03:56:19.000,280,11006626,12725,0,1728186978,13007.599331009995,56.726392980002856,53461.16390928001 2024-10-06,03:56:21.000,280,11006629,12485,0,1728186980,13007.55217684,56.740491240001575,53461.12897368 2024-10-06,03:56:22.000,280,11006594,13245,0,1728186981,13007.579122079995,56.747540370000934,53461.149935040004 2024-10-06,03:56:23.000,280,11006669,13285,0,1728186982,13007.60606731999,56.77573688999837,53461.17788352 2024-10-06,03:56:24.000,280,11006651,12885,0,1728186983,13007.58585838999,56.77573688999837,53461.149935040004 2024-10-06,03:56:25.000,280,11006654,12925,0,1728186984,13007.62627624999,56.77573688999837,53461.07307672001 2024-10-06,03:56:26.000,280,11006598,12765,0,1728186985,13007.58585838999,56.747540370000934,53461.12198656001 2024-10-06,03:56:27.000,280,11006590,12885,0,1728186986,13007.58585838999,56.740491240001575,53461.18487064 2024-10-06,03:56:28.000,280,11006669,13085,0,1728186987,13007.579122079995,56.76868775999901,53461.12897368 2024-10-06,03:56:29.000,280,11006650,13085,0,1728186988,13007.57238577,56.77573688999837,53461.10801232 2024-10-06,03:56:30.000,280,11006641,12685,0,1728186989,13007.57238577,56.747540370000934,53461.15692216 2024-10-06,03:56:32.000,280,11006613,12885,0,1728186991,13007.538704219995,56.77573688999837,53461.149935040004 2024-10-06,03:56:33.000,280,11006655,13045,0,1728186992,13007.50502266999,56.80393341000308,53461.12897368 2024-10-06,03:56:34.000,280,11006684,13125,0,1728186993,13007.51175898,56.77573688999837,53461.16390928001 2024-10-06,03:56:35.000,280,11006612,12925,0,1728186994,13007.538704219995,56.789835150004365,53461.08705096 2024-10-06,03:56:36.000,280,11006633,12765,0,1728186995,13007.52523159999,56.82508080000116,53461.0660896 2024-10-06,03:56:37.000,280,11006659,13285,0,1728186996,13007.518495289994,56.83917905999988,53461.12897368 2024-10-06,03:56:38.000,280,11006613,13005,0,1728186997,13007.49155005,56.82508080000116,53461.10801232 2024-10-06,03:56:39.000,280,11006626,12965,0,1728186998,13007.49155005,56.83917905999988,53461.101025200005 2024-10-06,03:56:40.000,280,11006647,13045,0,1728186999,13007.49155005,56.83212993000052,53461.1359608 2024-10-06,03:56:41.000,280,11006598,12885,0,1728187000,13007.498286359994,56.83212993000052,53461.12897368 2024-10-06,03:56:43.000,280,11006608,13005,0,1728187002,13007.457868499994,56.82508080000116,53461.11499944 2024-10-06,03:56:44.000,280,11006642,13005,0,1728187003,13007.49155005,56.83212993000052,53461.12897368 2024-10-06,03:56:45.000,280,11006620,12885,0,1728187004,13007.451132189999,56.80393341000308,53461.1359608 2024-10-06,03:56:46.000,280,11006604,13005,0,1728187005,13007.478077429994,56.81098254000244,53461.10801232 2024-10-06,03:56:47.000,280,11006666,12885,0,1728187006,13007.44439587999,56.80393341000308,53461.0660896 2024-10-06,03:56:48.000,280,11006597,12765,0,1728187007,13007.451132189999,56.84622818999924,53461.149935040004 2024-10-06,03:56:49.000,280,11006657,12885,0,1728187008,13007.42418694999,56.83212993000052,53461.14294792001 2024-10-06,03:56:50.000,280,11006663,12885,0,1728187009,13007.457868499994,56.80393341000308,53461.170896400006 2024-10-06,03:56:51.000,280,11006627,12685,0,1728187010,13007.457868499994,56.8180316700018,53461.149935040004 2024-10-06,03:56:52.000,280,11006640,12885,0,1728187011,13007.47134112,56.83917905999988,53461.11499944 2024-10-06,03:56:53.000,280,11006641,12885,0,1728187012,13007.417450639994,56.81098254000244,53461.11499944 2024-10-06,03:56:54.000,280,11006610,13125,0,1728187013,13007.46460480999,56.83917905999988,53461.09403808001 2024-10-06,03:56:55.000,280,11006657,12965,0,1728187014,13007.417450639994,56.860326449997956,53461.1359608 2024-10-06,03:56:56.000,280,11006594,12845,0,1728187015,13007.42418694999,56.860326449997956,53461.149935040004 2024-10-06,03:56:57.000,280,11006643,13125,0,1728187016,13007.457868499994,56.84622818999924,53461.15692216 2024-10-06,03:56:58.000,280,11006598,13005,0,1728187017,13007.437659569994,56.89557210000203,53461.12198656001 2024-10-06,03:56:59.000,280,11006653,13005,0,1728187018,13007.40397801999,56.84622818999924,53461.101025200005 2024-10-06,03:57:00.000,280,11006592,12925,0,1728187019,13007.417450639994,56.86737558000459,53461.12198656001 2024-10-06,03:57:01.000,280,11006572,13045,0,1728187020,13007.40397801999,56.88147384000331,53461.11499944 2024-10-06,03:57:02.000,280,11006612,13005,0,1728187021,13007.383769089989,56.90262123000139,53461.12198656001 2024-10-06,03:57:03.000,280,11006678,12965,0,1728187022,13007.410714329999,56.88147384000331,53461.09403808001 2024-10-06,03:57:04.000,280,11006594,13085,0,1728187023,13007.383769089989,56.86737558000459,53461.0660896 2024-10-06,03:57:05.000,280,11006645,13125,0,1728187024,13007.377032779994,56.88852297000267,53461.149935040004 2024-10-06,03:57:06.000,280,11006610,13165,0,1728187025,13007.383769089989,56.86737558000459,53461.101025200005 2024-10-06,03:57:07.000,280,11006596,12805,0,1728187026,13007.397241709994,56.86737558000459,53461.11499944 2024-10-06,03:57:08.000,280,11006634,12685,0,1728187027,13007.343351229989,56.88147384000331,53461.15692216 2024-10-06,03:57:09.000,280,11006616,13005,0,1728187028,13007.370296469999,56.88852297000267,53461.12198656001 2024-10-06,03:57:10.000,280,11006621,12525,0,1728187029,13007.383769089989,56.88147384000331,53461.15692216 2024-10-06,03:57:11.000,280,11006615,12965,0,1728187030,13007.397241709994,56.8532773199986,53461.12198656001 2024-10-06,03:57:12.000,280,11006656,13045,0,1728187031,13007.363560159989,56.88852297000267,53461.052115360006 2024-10-06,03:57:13.000,280,11006618,12765,0,1728187032,13007.329878609999,56.860326449997956,53461.12198656001 2024-10-06,03:57:14.000,280,11006640,12805,0,1728187033,13007.370296469999,56.88147384000331,53461.16390928001 2024-10-06,03:57:15.000,280,11006588,12925,0,1728187034,13007.370296469999,56.83917905999988,53461.149935040004 2024-10-06,03:57:16.000,280,11006665,12885,0,1728187035,13007.323142299989,56.83917905999988,53461.16390928001 2024-10-06,03:57:17.000,280,11006645,13125,0,1728187036,13007.323142299989,56.86737558000459,53461.12897368 2024-10-06,03:57:18.000,280,11006624,12805,0,1728187037,13007.350087539999,56.84622818999924,53461.101025200005 2024-10-06,03:57:19.000,280,11006605,12965,0,1728187038,13007.336614919994,56.83212993000052,53461.149935040004 2024-10-06,03:57:20.000,280,11006615,13085,0,1728187039,13007.329878609999,56.8532773199986,53461.1359608 2024-10-06,03:57:21.000,280,11006611,13005,0,1728187040,13007.356823849994,56.82508080000116,53461.14294792001 2024-10-06,03:57:22.000,280,11006642,12965,0,1728187041,13007.350087539999,56.82508080000116,53461.149935040004 2024-10-06,03:57:23.000,280,11006633,12805,0,1728187042,13007.343351229989,56.82508080000116,53461.16390928001 2024-10-06,03:57:24.000,280,11006625,12965,0,1728187043,13007.343351229989,56.8180316700018,53461.16390928001 2024-10-06,03:57:25.000,280,11006641,12765,0,1728187044,13007.343351229989,56.83212993000052,53461.1359608 2024-10-06,03:57:26.000,280,11006647,13125,0,1728187045,13007.356823849994,56.82508080000116,53461.12198656001 2024-10-06,03:57:27.000,280,11006585,12845,0,1728187046,13007.363560159989,56.81098254000244,53461.12897368 2024-10-06,03:57:28.000,280,11006586,12725,0,1728187047,13007.296197059994,56.796884280003724,53461.17788352 2024-10-06,03:57:29.000,280,11006619,12765,0,1728187048,13007.316405989994,56.82508080000116,53461.1359608 2024-10-06,03:57:30.000,280,11006680,12765,0,1728187049,13007.289460749998,56.83917905999988,53461.198844880004 2024-10-06,03:57:31.000,280,11006552,12845,0,1728187050,13007.329878609999,56.81098254000244,53461.198844880004 2024-10-06,03:57:32.000,280,11006658,12805,0,1728187051,13007.282724439989,56.82508080000116,53461.198844880004 2024-10-06,03:57:33.000,280,11006630,12765,0,1728187052,13007.269251819998,56.80393341000308,53461.15692216 2024-10-06,03:57:34.000,280,11006634,12805,0,1728187053,13007.316405989994,56.82508080000116,53461.198844880004 2024-10-06,03:57:35.000,280,11006693,12845,0,1728187054,13007.255779199993,56.83212993000052,53461.15692216 2024-10-06,03:57:36.000,280,11006627,12685,0,1728187055,13007.275988129993,56.8180316700018,53461.219806240006 2024-10-06,03:57:37.000,280,11006633,12925,0,1728187056,13007.282724439989,56.82508080000116,53461.198844880004 2024-10-06,03:57:38.000,280,11006647,12845,0,1728187057,13007.296197059994,56.84622818999924,53461.22679336 2024-10-06,03:57:39.000,280,11006722,12845,0,1728187058,13007.282724439989,56.84622818999924,53461.21281912001 2024-10-06,03:57:40.000,280,11006639,12765,0,1728187059,13007.242306579989,56.82508080000116,53461.14294792001 2024-10-06,03:57:41.000,280,11006605,12765,0,1728187060,13007.255779199993,56.83212993000052,53461.16390928001 2024-10-06,03:57:42.000,280,11006607,12765,0,1728187061,13007.235570269993,56.8180316700018,53461.198844880004 2024-10-06,03:57:43.000,280,11006650,12845,0,1728187062,13007.228833959998,56.82508080000116,53461.16390928001 2024-10-06,03:57:44.000,280,11006650,12965,0,1728187063,13007.249042889998,56.796884280003724,53461.18487064 2024-10-06,03:57:45.000,280,11006627,12885,0,1728187064,13007.228833959998,56.81098254000244,53461.170896400006 2024-10-06,03:57:46.000,280,11006620,12885,0,1728187065,13007.215361339993,56.81098254000244,53461.18487064 2024-10-06,03:57:47.000,280,11006620,12805,0,1728187066,13007.249042889998,56.80393341000308,53461.170896400006 2024-10-06,03:57:48.000,280,11006681,12605,0,1728187067,13007.235570269993,56.796884280003724,53461.205832 2024-10-06,03:57:49.000,280,11006659,12805,0,1728187068,13007.275988129993,56.76868775999901,53461.170896400006 2024-10-06,03:57:50.000,280,11006645,12645,0,1728187069,13007.275988129993,56.789835150004365,53461.17788352 2024-10-06,03:57:51.000,280,11006651,12965,0,1728187070,13007.255779199993,56.76868775999901,53461.23378048 2024-10-06,03:57:52.000,280,11006607,12805,0,1728187071,13007.249042889998,56.81098254000244,53461.198844880004 2024-10-06,03:57:53.000,280,11006623,12965,0,1728187072,13007.269251819998,56.76868775999901,53461.24775472 2024-10-06,03:57:54.000,280,11006678,12725,0,1728187073,13007.275988129993,56.80393341000308,53461.19185776001 2024-10-06,03:57:55.000,280,11006610,13005,0,1728187074,13007.262515509989,56.82508080000116,53461.2757032 2024-10-06,03:57:56.000,280,11006595,12885,0,1728187075,13007.275988129993,56.76163862999965,53461.22679336 2024-10-06,03:57:57.000,280,11006650,12845,0,1728187076,13007.255779199993,56.78278601999773,53461.23378048 2024-10-06,03:57:58.000,280,11006638,13045,0,1728187077,13007.275988129993,56.75458950000029,53461.219806240006 2024-10-06,03:57:59.000,280,11006686,12965,0,1728187078,13007.323142299989,56.789835150004365,53461.24775472 2024-10-06,03:58:00.000,280,11006662,13085,0,1728187079,13007.275988129993,56.78278601999773,53461.24076760001 2024-10-06,03:58:01.000,280,11006608,12845,0,1728187080,13007.309669679998,56.789835150004365,53461.19185776001 2024-10-06,03:58:02.000,280,11006624,12645,0,1728187081,13007.282724439989,56.789835150004365,53461.24775472 2024-10-06,03:58:03.000,280,11006604,12885,0,1728187082,13007.336614919994,56.77573688999837,53461.219806240006 2024-10-06,03:58:04.000,280,11006678,12885,0,1728187083,13007.323142299989,56.796884280003724,53461.24076760001 2024-10-06,03:58:05.000,280,11006636,12965,0,1728187084,13007.309669679998,56.789835150004365,53461.28967744001 2024-10-06,03:58:06.000,280,11006616,12685,0,1728187085,13007.316405989994,56.76163862999965,53461.31063880001 2024-10-06,03:58:07.000,280,11006666,12885,0,1728187086,13007.302933369989,56.789835150004365,53461.24076760001 2024-10-06,03:58:08.000,280,11006624,12605,0,1728187087,13007.302933369989,56.82508080000116,53461.219806240006 2024-10-06,03:58:09.000,280,11006658,13125,0,1728187088,13007.350087539999,56.78278601999773,53461.31063880001 2024-10-06,03:58:10.000,280,11006593,12845,0,1728187089,13007.363560159989,56.80393341000308,53461.30365168 2024-10-06,03:58:11.000,280,11006571,12885,0,1728187090,13007.356823849994,56.8180316700018,53461.28269032 2024-10-06,03:58:12.000,280,11006596,12685,0,1728187091,13007.370296469999,56.789835150004365,53461.28967744001 2024-10-06,03:58:13.000,280,11006684,13125,0,1728187092,13007.370296469999,56.83212993000052,53461.30365168 2024-10-06,03:58:14.000,280,11006673,13005,0,1728187093,13007.383769089989,56.796884280003724,53461.29666456 2024-10-06,03:58:15.000,280,11006621,13285,0,1728187094,13007.370296469999,56.80393341000308,53461.28269032 2024-10-06,03:58:16.000,280,11006651,12805,0,1728187095,13007.417450639994,56.77573688999837,53461.35954864001 2024-10-06,03:58:17.000,280,11006607,13285,0,1728187096,13007.42418694999,56.789835150004365,53461.31063880001 2024-10-06,03:58:18.000,280,11006607,13005,0,1728187097,13007.410714329999,56.8180316700018,53461.31063880001 2024-10-06,03:58:19.000,280,11006664,12605,0,1728187098,13007.410714329999,56.82508080000116,53461.2757032 2024-10-06,03:58:20.000,280,11006643,12805,0,1728187099,13007.44439587999,56.81098254000244,53461.28269032 2024-10-06,03:58:21.000,280,11006616,12885,0,1728187100,13007.417450639994,56.8180316700018,53461.338587280006 2024-10-06,03:58:22.000,280,11006648,13285,0,1728187101,13007.44439587999,56.789835150004365,53461.3455744 2024-10-06,03:58:23.000,280,11006668,12765,0,1728187102,13007.457868499994,56.84622818999924,53461.29666456 2024-10-06,03:58:24.000,280,11006641,12925,0,1728187103,13007.451132189999,56.80393341000308,53461.30365168 2024-10-06,03:58:25.000,280,11006678,12925,0,1728187104,13007.437659569994,56.8180316700018,53461.317625920005 2024-10-06,03:58:26.000,280,11006627,12765,0,1728187105,13007.451132189999,56.82508080000116,53461.338587280006 2024-10-06,03:58:27.000,280,11006662,12885,0,1728187106,13007.44439587999,56.84622818999924,53461.28967744001 2024-10-06,03:58:28.000,280,11006626,12965,0,1728187107,13007.47134112,56.81098254000244,53461.28967744001 2024-10-06,03:58:29.000,280,11006653,12805,0,1728187108,13007.49155005,56.87442471000395,53461.317625920005 2024-10-06,03:58:30.000,280,11006711,12605,0,1728187109,13007.457868499994,56.860326449997956,53461.32461304 2024-10-06,03:58:31.000,280,11006642,13165,0,1728187110,13007.49155005,56.82508080000116,53461.32461304 2024-10-06,03:58:32.000,280,11006621,12925,0,1728187111,13007.451132189999,56.84622818999924,53461.387497120006 2024-10-06,03:58:33.000,280,11006664,12925,0,1728187112,13007.457868499994,56.87442471000395,53461.338587280006 2024-10-06,03:58:34.000,280,11006612,12885,0,1728187113,13007.451132189999,56.87442471000395,53461.30365168 2024-10-06,03:58:35.000,280,11006630,13085,0,1728187114,13007.46460480999,56.86737558000459,53461.31063880001 2024-10-06,03:58:36.000,280,11006605,12765,0,1728187115,13007.451132189999,56.88147384000331,53461.30365168 2024-10-06,03:58:37.000,280,11006612,12965,0,1728187116,13007.451132189999,56.860326449997956,53461.35256152 2024-10-06,03:58:38.000,280,11006648,13045,0,1728187117,13007.437659569994,56.88852297000267,53461.33160016001 2024-10-06,03:58:39.000,280,11006678,12765,0,1728187118,13007.44439587999,56.860326449997956,53461.4154456 2024-10-06,03:58:40.000,280,11006606,12725,0,1728187119,13007.451132189999,56.86737558000459,53461.33160016001 2024-10-06,03:58:41.000,280,11006630,13205,0,1728187120,13007.47134112,56.90262123000139,53461.35256152 2024-10-06,03:58:42.000,280,11006656,12925,0,1728187121,13007.44439587999,56.909670360000746,53461.4154456 2024-10-06,03:58:43.000,280,11006691,12925,0,1728187122,13007.44439587999,56.93081774999882,53461.37352288 2024-10-06,03:58:44.000,280,11006641,12965,0,1728187123,13007.451132189999,56.89557210000203,53461.38051000001 2024-10-06,03:58:45.000,280,11006617,13005,0,1728187124,13007.48481373999,56.909670360000746,53461.366535760004 2024-10-06,03:58:46.000,280,11006663,12965,0,1728187125,13007.451132189999,56.89557210000203,53461.37352288 2024-10-06,03:58:47.000,280,11006662,13045,0,1728187126,13007.46460480999,56.93081774999882,53461.37352288 2024-10-06,03:58:48.000,280,11006648,13125,0,1728187127,13007.457868499994,56.90262123000139,53461.37352288 2024-10-06,03:58:49.000,280,11006646,12925,0,1728187128,13007.44439587999,56.88852297000267,53461.35954864001 2024-10-06,03:58:50.000,280,11006653,12925,0,1728187129,13007.451132189999,56.88147384000331,53461.33160016001 2024-10-06,03:58:51.000,280,11006649,12605,0,1728187130,13007.44439587999,56.8532773199986,53461.366535760004 2024-10-06,03:58:52.000,280,11006653,12605,0,1728187131,13007.451132189999,56.860326449997956,53461.38051000001 2024-10-06,03:58:53.000,280,11006687,13045,0,1728187132,13007.430923259999,56.84622818999924,53461.42243272 2024-10-06,03:58:54.000,280,11006604,12925,0,1728187133,13007.451132189999,56.83212993000052,53461.366535760004 2024-10-06,03:58:55.000,280,11006671,12605,0,1728187134,13007.47134112,56.860326449997956,53461.366535760004 2024-10-06,03:58:56.000,280,11006623,12885,0,1728187135,13007.451132189999,56.83917905999988,53461.387497120006 2024-10-06,03:58:57.000,280,11006669,12925,0,1728187136,13007.457868499994,56.84622818999924,53461.37352288 2024-10-06,03:58:58.000,280,11006668,12845,0,1728187137,13007.451132189999,56.83212993000052,53461.37352288 2024-10-06,03:58:59.000,280,11006659,13125,0,1728187138,13007.437659569994,56.796884280003724,53461.38051000001 2024-10-06,03:59:00.000,280,11006679,12965,0,1728187139,13007.437659569994,56.80393341000308,53461.42941984001 2024-10-06,03:59:01.000,280,11006604,13165,0,1728187140,13007.46460480999,56.82508080000116,53461.40147136 2024-10-06,03:59:02.000,280,11006623,12765,0,1728187141,13007.451132189999,56.82508080000116,53461.40147136 2024-10-06,03:59:03.000,280,11006648,12845,0,1728187142,13007.42418694999,56.8180316700018,53461.4154456 2024-10-06,03:59:04.000,280,11006672,12885,0,1728187143,13007.451132189999,56.789835150004365,53461.40845848001 2024-10-06,03:59:05.000,280,11006671,12925,0,1728187144,13007.42418694999,56.796884280003724,53461.40845848001 2024-10-06,03:59:06.000,280,11006619,13205,0,1728187145,13007.410714329999,56.8180316700018,53461.40845848001 2024-10-06,03:59:07.000,280,11006612,12885,0,1728187146,13007.410714329999,56.80393341000308,53461.42243272 2024-10-06,03:59:08.000,280,11006644,12965,0,1728187147,13007.451132189999,56.8180316700018,53461.45736832001 2024-10-06,03:59:09.000,280,11006676,12885,0,1728187148,13007.417450639994,56.76868775999901,53461.40845848001 2024-10-06,03:59:10.000,280,11006653,12925,0,1728187149,13007.390505399999,56.78278601999773,53461.42243272 2024-10-06,03:59:11.000,280,11006616,12765,0,1728187150,13007.417450639994,56.789835150004365,53461.46435544 2024-10-06,03:59:12.000,280,11006621,12885,0,1728187151,13007.451132189999,56.789835150004365,53461.42243272 2024-10-06,03:59:13.000,280,11006643,12605,0,1728187152,13007.430923259999,56.796884280003724,53461.37352288 2024-10-06,03:59:14.000,280,11006677,12805,0,1728187153,13007.410714329999,56.78278601999773,53461.40845848001 2024-10-06,03:59:15.000,280,11006625,12805,0,1728187154,13007.430923259999,56.80393341000308,53461.387497120006 2024-10-06,03:59:16.000,280,11006669,12925,0,1728187155,13007.40397801999,56.78278601999773,53461.39448424 2024-10-06,03:59:17.000,280,11006641,12925,0,1728187156,13007.390505399999,56.83917905999988,53461.436406960005 2024-10-06,03:59:18.000,280,11006620,12925,0,1728187157,13007.397241709994,56.82508080000116,53461.387497120006 2024-10-06,03:59:19.000,280,11006611,13085,0,1728187158,13007.430923259999,56.80393341000308,53461.38051000001 2024-10-06,03:59:20.000,280,11006677,12565,0,1728187159,13007.383769089989,56.76163862999965,53461.40147136 2024-10-06,03:59:21.000,280,11006609,13045,0,1728187160,13007.410714329999,56.75458950000029,53461.42243272 2024-10-06,03:59:22.000,280,11006620,12605,0,1728187161,13007.377032779994,56.789835150004365,53461.4154456 2024-10-06,03:59:23.000,280,11006602,13005,0,1728187162,13007.40397801999,56.789835150004365,53461.40845848001 2024-10-06,03:59:24.000,280,11006628,12885,0,1728187163,13007.42418694999,56.789835150004365,53461.42243272 2024-10-06,03:59:25.000,280,11006648,12765,0,1728187164,13007.350087539999,56.789835150004365,53461.35256152 2024-10-06,03:59:26.000,280,11006594,13005,0,1728187165,13007.370296469999,56.796884280003724,53461.37352288 2024-10-06,03:59:27.000,280,11006612,13085,0,1728187166,13007.350087539999,56.83212993000052,53461.39448424 2024-10-06,03:59:28.000,280,11006637,13045,0,1728187167,13007.336614919994,56.86737558000459,53461.39448424 2024-10-06,03:59:29.000,280,11006605,12925,0,1728187168,13007.336614919994,56.87442471000395,53461.366535760004 2024-10-06,03:59:30.000,280,11006600,12925,0,1728187169,13007.309669679998,56.8532773199986,53461.40845848001 2024-10-06,03:59:31.000,280,11006627,12885,0,1728187170,13007.329878609999,56.83212993000052,53461.42941984001 2024-10-06,03:59:32.000,280,11006665,12925,0,1728187171,13007.323142299989,56.84622818999924,53461.366535760004 2024-10-06,03:59:33.000,280,11006612,13045,0,1728187172,13007.316405989994,56.83212993000052,53461.42243272 2024-10-06,03:59:34.000,280,11006627,13005,0,1728187173,13007.302933369989,56.83212993000052,53461.42941984001 2024-10-06,03:59:35.000,280,11006640,13085,0,1728187174,13007.282724439989,56.82508080000116,53461.35256152 2024-10-06,03:59:36.000,280,11006665,12725,0,1728187175,13007.309669679998,56.83212993000052,53461.39448424 2024-10-06,03:59:37.000,280,11006601,12925,0,1728187176,13007.289460749998,56.84622818999924,53461.366535760004 2024-10-06,03:59:38.000,280,11006623,12965,0,1728187177,13007.262515509989,56.83212993000052,53461.366535760004 2024-10-06,03:59:39.000,280,11006582,13285,0,1728187178,13007.282724439989,56.83212993000052,53461.35256152 2024-10-06,03:59:40.000,280,11006649,13045,0,1728187179,13007.282724439989,56.83917905999988,53461.338587280006 2024-10-06,03:59:41.000,280,11006637,13045,0,1728187180,13007.282724439989,56.80393341000308,53461.37352288 2024-10-06,03:59:42.000,280,11006616,12925,0,1728187181,13007.275988129993,56.796884280003724,53461.38051000001 2024-10-06,03:59:43.000,280,11006688,12965,0,1728187182,13007.282724439989,56.8532773199986,53461.31063880001 2024-10-06,03:59:44.000,280,11006601,12805,0,1728187183,13007.262515509989,56.860326449997956,53461.33160016001 2024-10-06,03:59:45.000,280,11006613,13005,0,1728187184,13007.255779199993,56.8532773199986,53461.35256152 2024-10-06,03:59:46.000,280,11006634,12685,0,1728187185,13007.242306579989,56.83917905999988,53461.366535760004 2024-10-06,03:59:47.000,280,11006599,12765,0,1728187186,13007.208625029998,56.83212993000052,53461.3455744 2024-10-06,03:59:48.000,280,11006643,12805,0,1728187187,13007.235570269993,56.82508080000116,53461.35256152 2024-10-06,03:59:49.000,280,11006627,12965,0,1728187188,13007.262515509989,56.84622818999924,53461.33160016001 2024-10-06,03:59:50.000,280,11006580,13005,0,1728187189,13007.242306579989,56.88147384000331,53461.35954864001 2024-10-06,03:59:51.000,280,11006633,12845,0,1728187190,13007.228833959998,56.8532773199986,53461.29666456 2024-10-06,03:59:52.000,280,11006613,12845,0,1728187191,13007.222097649988,56.83917905999988,53461.338587280006 2024-10-06,03:59:53.000,280,11006672,13125,0,1728187192,13007.235570269993,56.8532773199986,53461.30365168 2024-10-06,03:59:54.000,280,11006644,12925,0,1728187193,13007.242306579989,56.84622818999924,53461.338587280006 2024-10-06,03:59:55.000,280,11006635,12845,0,1728187194,13007.201888719988,56.796884280003724,53461.32461304 2024-10-06,03:59:56.000,280,11006666,12965,0,1728187195,13007.215361339993,56.80393341000308,53461.2757032 2024-10-06,03:59:57.000,280,11006618,12765,0,1728187196,13007.208625029998,56.76868775999901,53461.30365168 2024-10-06,03:59:58.000,280,11006652,12765,0,1728187197,13007.161470859988,56.78278601999773,53461.2757032 2024-10-06,03:59:59.000,280,11006640,12965,0,1728187198,13007.168207169998,56.789835150004365,53461.30365168 2024-10-06,04:00:00.000,280,11006638,13005,0,1728187199,13007.195152409993,56.8180316700018,53461.31063880001 2024-10-06,04:00:01.000,280,11006679,12845,0,1728187200,13007.215361339993,56.76868775999901,53461.2757032 2024-10-06,04:00:02.000,280,11006609,12885,0,1728187201,13007.168207169998,56.796884280003724,53461.32461304 2024-10-06,04:00:03.000,280,11006627,12965,0,1728187202,13007.134525619993,56.77573688999837,53461.28269032 2024-10-06,04:00:04.000,280,11006632,12965,0,1728187203,13007.094107759993,56.75458950000029,53461.22679336 2024-10-06,04:00:05.000,280,11006635,12765,0,1728187204,13007.107580379998,56.740491240001575,53461.21281912001 2024-10-06,04:00:06.000,280,11006612,12925,0,1728187205,13007.100844070002,56.76163862999965,53461.28269032 2024-10-06,04:00:07.000,280,11006634,12805,0,1728187206,13007.114316689993,56.747540370000934,53461.28967744001 2024-10-06,04:00:08.000,280,11006653,12805,0,1728187207,13007.087371449998,56.75458950000029,53461.26172896001 2024-10-06,04:00:09.000,280,11006612,13045,0,1728187208,13007.134525619993,56.740491240001575,53461.23378048 2024-10-06,04:00:10.000,280,11006663,12885,0,1728187209,13007.114316689993,56.726392980002856,53461.28269032 2024-10-06,04:00:11.000,280,11006616,12885,0,1728187210,13007.107580379998,56.726392980002856,53461.28967744001 2024-10-06,04:00:12.000,280,11006640,12965,0,1728187211,13007.067162519998,56.71229472000414,53461.25474184 2024-10-06,04:00:13.000,280,11006663,12965,0,1728187212,13007.067162519998,56.747540370000934,53461.219806240006 2024-10-06,04:00:14.000,280,11006616,12925,0,1728187213,13007.053689899993,56.747540370000934,53461.268716080005 2024-10-06,04:00:15.000,280,11006668,12925,0,1728187214,13007.046953589997,56.747540370000934,53461.24076760001 2024-10-06,04:00:16.000,280,11006649,12765,0,1728187215,13007.067162519998,56.691147329998785,53461.268716080005 2024-10-06,04:00:17.000,280,11006641,12805,0,1728187216,13007.040217280002,56.70524559000478,53461.24076760001 2024-10-06,04:00:18.000,280,11006612,12885,0,1728187217,13007.026744659997,56.70524559000478,53461.22679336 2024-10-06,04:00:19.000,280,11006602,12765,0,1728187218,13007.020008350002,56.691147329998785,53461.21281912001 2024-10-06,04:00:20.000,280,11006600,12765,0,1728187219,13007.006535729997,56.691147329998785,53461.21281912001 2024-10-06,04:00:21.000,280,11006664,12885,0,1728187220,13006.993063109992,56.677049070000066,53461.17788352 2024-10-06,04:00:22.000,280,11006589,13125,0,1728187221,13006.999799420002,56.66295081000135,53461.19185776001 2024-10-06,04:00:23.000,280,11006651,12965,0,1728187222,13006.972854179992,56.65590168000199,53461.18487064 2024-10-06,04:00:24.000,280,11006622,13005,0,1728187223,13006.966117869997,56.677049070000066,53461.205832 2024-10-06,04:00:25.000,280,11006599,13045,0,1728187224,13006.972854179992,56.677049070000066,53461.19185776001 2024-10-06,04:00:26.000,280,11006629,12925,0,1728187225,13006.959381560002,56.63475429000391,53461.23378048 2024-10-06,04:00:27.000,280,11006614,12925,0,1728187226,13006.979590490002,56.65590168000199,53461.18487064 2024-10-06,04:00:28.000,280,11006641,12885,0,1728187227,13006.945908939997,56.65590168000199,53461.205832 2024-10-06,04:00:29.000,280,11006611,12885,0,1728187228,13006.966117869997,56.62065602999792,53461.23378048 2024-10-06,04:00:30.000,280,11006657,12965,0,1728187229,13006.959381560002,56.59245951000048,53461.17788352 2024-10-06,04:00:31.000,280,11006650,12925,0,1728187230,13006.918963700002,56.63475429000391,53461.16390928001 2024-10-06,04:00:32.000,280,11006617,13125,0,1728187231,13006.912227389992,56.62065602999792,53461.22679336 2024-10-06,04:00:33.000,280,11006607,12845,0,1728187232,13006.925700009997,56.5713121200024,53461.19185776001 2024-10-06,04:00:34.000,280,11006618,12845,0,1728187233,13006.959381560002,56.57836125000176,53461.198844880004 2024-10-06,04:00:35.000,280,11006591,12725,0,1728187234,13006.986326799997,56.6065577699992,53461.170896400006 2024-10-06,04:00:36.000,280,11006629,12965,0,1728187235,13006.966117869997,56.59245951000048,53461.219806240006 2024-10-06,04:00:37.000,280,11006629,13125,0,1728187236,13007.013272039992,56.58541038000112,53461.205832 2024-10-06,04:00:38.000,280,11006641,12965,0,1728187237,13006.952645249992,56.62065602999792,53461.205832 2024-10-06,04:00:39.000,280,11006632,12845,0,1728187238,13006.932436319992,56.62065602999792,53461.21281912001 2024-10-06,04:00:40.000,280,11006626,12885,0,1728187239,13006.952645249992,56.58541038000112,53461.149935040004 2024-10-06,04:00:41.000,280,11006597,13125,0,1728187240,13006.939172630002,56.59245951000048,53461.19185776001 2024-10-06,04:00:42.000,280,11006654,12805,0,1728187241,13006.939172630002,56.58541038000112,53461.21281912001 2024-10-06,04:00:43.000,280,11006634,13205,0,1728187242,13006.912227389992,56.62770516000455,53461.205832 2024-10-06,04:00:44.000,280,11006629,12885,0,1728187243,13006.932436319992,56.58541038000112,53461.19185776001 2024-10-06,04:00:45.000,280,11006656,12965,0,1728187244,13006.952645249992,56.59950863999984,53461.198844880004 2024-10-06,04:00:46.000,280,11006619,12845,0,1728187245,13006.939172630002,56.61360689999856,53461.24076760001 2024-10-06,04:00:47.000,280,11006607,12685,0,1728187246,13006.939172630002,56.6065577699992,53461.16390928001 2024-10-06,04:00:48.000,280,11006656,13205,0,1728187247,13006.939172630002,56.61360689999856,53461.18487064 2024-10-06,04:00:49.000,280,11006647,12965,0,1728187248,13006.925700009997,56.59950863999984,53461.12897368 2024-10-06,04:00:50.000,280,11006628,12845,0,1728187249,13006.932436319992,56.6065577699992,53461.14294792001 2024-10-06,04:00:51.000,280,11006636,13005,0,1728187250,13006.945908939997,56.59950863999984,53461.14294792001 2024-10-06,04:00:52.000,280,11006660,12765,0,1728187251,13006.939172630002,56.57836125000176,53461.17788352 2024-10-06,04:00:53.000,280,11006608,13045,0,1728187252,13006.925700009997,56.59245951000048,53461.149935040004 2024-10-06,04:00:54.000,280,11006628,12805,0,1728187253,13006.925700009997,56.52196820999961,53461.11499944 2024-10-06,04:00:55.000,280,11006664,13005,0,1728187254,13006.932436319992,56.557213860003685,53461.1359608 2024-10-06,04:00:56.000,280,11006621,12765,0,1728187255,13006.939172630002,56.52901733999897,53461.11499944 2024-10-06,04:00:57.000,280,11006651,13125,0,1728187256,13006.912227389992,56.54311559999769,53461.101025200005 2024-10-06,04:00:58.000,280,11006652,12765,0,1728187257,13006.925700009997,56.52901733999897,53461.08006384 2024-10-06,04:00:59.000,280,11006644,12765,0,1728187258,13006.912227389992,56.52901733999897,53461.198844880004 2024-10-06,04:01:00.000,280,11006636,12765,0,1728187259,13006.939172630002,56.52196820999961,53461.12198656001 2024-10-06,04:01:01.000,280,11006665,13285,0,1728187260,13006.878545840002,56.500820820001536,53461.1359608 2024-10-06,04:01:02.000,280,11006650,13285,0,1728187261,13006.905491079997,56.507869950000895,53461.12198656001 2024-10-06,04:01:03.000,280,11006637,13125,0,1728187262,13006.865073219997,56.54311559999769,53461.1359608 2024-10-06,04:01:04.000,280,11006661,12645,0,1728187263,13006.885282149997,56.514919080000254,53461.14294792001 2024-10-06,04:01:05.000,280,11006657,12965,0,1728187264,13006.939172630002,56.52901733999897,53461.149935040004 2024-10-06,04:01:06.000,280,11006627,13005,0,1728187265,13006.871809529992,56.500820820001536,53461.09403808001 2024-10-06,04:01:07.000,280,11006664,12845,0,1728187266,13006.865073219997,56.52196820999961,53461.10801232 2024-10-06,04:01:08.000,280,11006685,12845,0,1728187267,13006.871809529992,56.53606646999833,53461.11499944 2024-10-06,04:01:09.000,280,11006683,12965,0,1728187268,13006.885282149997,56.507869950000895,53461.19185776001 2024-10-06,04:01:10.000,280,11006703,12965,0,1728187269,13006.871809529992,56.514919080000254,53461.1359608 2024-10-06,04:01:11.000,280,11006634,12885,0,1728187270,13006.905491079997,56.507869950000895,53461.08705096 2024-10-06,04:01:12.000,280,11006686,12845,0,1728187271,13006.858336910002,56.507869950000895,53461.12897368 2024-10-06,04:01:13.000,280,11006642,12925,0,1728187272,13006.885282149997,56.514919080000254,53461.1359608 2024-10-06,04:01:14.000,280,11006649,12765,0,1728187273,13006.912227389992,56.500820820001536,53461.1359608 2024-10-06,04:01:15.000,280,11006670,12965,0,1728187274,13006.898754770002,56.49377169000218,53461.101025200005 2024-10-06,04:01:16.000,280,11006670,12605,0,1728187275,13006.871809529992,56.507869950000895,53461.09403808001 2024-10-06,04:01:17.000,280,11006659,13125,0,1728187276,13006.912227389992,56.48672256000282,53461.11499944 2024-10-06,04:01:18.000,280,11006687,13045,0,1728187277,13006.952645249992,56.44442777999939,53461.0660896 2024-10-06,04:01:19.000,280,11006654,12925,0,1728187278,13006.905491079997,56.40918213000259,53461.11499944 2024-10-06,04:01:20.000,280,11006646,12605,0,1728187279,13006.912227389992,56.451476909998746,53461.0660896 2024-10-06,04:01:21.000,280,11006586,12965,0,1728187280,13006.912227389992,56.42328039000131,53461.08705096 2024-10-06,04:01:22.000,280,11006605,12685,0,1728187281,13006.885282149997,56.40213300000323,53461.10801232 2024-10-06,04:01:23.000,280,11006678,12685,0,1728187282,13006.939172630002,56.43737865000003,53461.09403808001 2024-10-06,04:01:24.000,280,11006637,12965,0,1728187283,13006.959381560002,56.40918213000259,53461.08006384 2024-10-06,04:01:25.000,280,11006694,12805,0,1728187284,13006.952645249992,56.43032952000067,53461.08006384 2024-10-06,04:01:26.000,280,11006621,13005,0,1728187285,13006.939172630002,56.40213300000323,53461.05910248 2024-10-06,04:01:27.000,280,11006644,12965,0,1728187286,13006.945908939997,56.40213300000323,53461.052115360006 2024-10-06,04:01:28.000,280,11006643,12845,0,1728187287,13006.959381560002,56.40918213000259,53461.12198656001 2024-10-06,04:01:29.000,280,11006650,12725,0,1728187288,13006.986326799997,56.388034740004514,53461.08006384 2024-10-06,04:01:30.000,280,11006632,12965,0,1728187289,13006.979590490002,56.40213300000323,53461.09403808001 2024-10-06,04:01:31.000,280,11006656,13045,0,1728187290,13007.020008350002,56.39508387000387,53461.03814112 2024-10-06,04:01:32.000,280,11006685,12885,0,1728187291,13007.006535729997,56.36688734999916,53461.07307672001 2024-10-06,04:01:33.000,280,11006644,12925,0,1728187292,13007.033480969993,56.35278909000044,53461.07307672001 2024-10-06,04:01:34.000,280,11006622,12885,0,1728187293,13007.026744659997,56.35278909000044,53461.08705096 2024-10-06,04:01:35.000,280,11006643,12965,0,1728187294,13007.020008350002,56.3598382199998,53461.052115360006 2024-10-06,04:01:36.000,280,11006666,12965,0,1728187295,13006.999799420002,56.34573996000108,53461.02416688001 2024-10-06,04:01:37.000,280,11006648,13005,0,1728187296,13007.026744659997,56.31754344000365,53461.0660896 2024-10-06,04:01:38.000,280,11006683,12845,0,1728187297,13007.020008350002,56.31754344000365,53461.04512824001 2024-10-06,04:01:39.000,280,11006647,12765,0,1728187298,13007.033480969993,56.3598382199998,53461.04512824001 2024-10-06,04:01:40.000,280,11006619,12685,0,1728187299,13007.033480969993,56.30344517999765,53461.07307672001 2024-10-06,04:01:41.000,280,11006637,13125,0,1728187300,13007.040217280002,56.331641700002365,53461.08006384 2024-10-06,04:01:42.000,280,11006641,12925,0,1728187301,13007.040217280002,56.35278909000044,53461.12897368 2024-10-06,04:01:43.000,280,11006596,13045,0,1728187302,13007.026744659997,56.324592570003006,53461.07307672001 2024-10-06,04:01:44.000,280,11006616,13005,0,1728187303,13007.040217280002,56.30344517999765,53461.02416688001 2024-10-06,04:01:45.000,280,11006602,12765,0,1728187304,13007.107580379998,56.324592570003006,53461.052115360006 2024-10-06,04:01:46.000,280,11006680,13165,0,1728187305,13007.107580379998,56.31049431000429,53461.09403808001 2024-10-06,04:01:47.000,280,11006608,12765,0,1728187306,13007.087371449998,56.282297789999575,53461.08006384 2024-10-06,04:01:48.000,280,11006667,12805,0,1728187307,13007.107580379998,56.282297789999575,53461.04512824001 2024-10-06,04:01:49.000,280,11006594,13125,0,1728187308,13007.121053000003,56.31754344000365,53461.052115360006 2024-10-06,04:01:50.000,280,11006613,13085,0,1728187309,13007.141261930003,56.2611504000015,53461.05910248 2024-10-06,04:01:51.000,280,11006672,12765,0,1728187310,13007.141261930003,56.275248660000216,53461.0660896 2024-10-06,04:01:52.000,280,11006607,12725,0,1728187311,13007.147998239998,56.289346919998934,53461.0660896 2024-10-06,04:01:53.000,280,11006617,12765,0,1728187312,13007.188416099998,56.25410127000214,53461.052115360006 2024-10-06,04:01:54.000,280,11006636,13125,0,1728187313,13007.161470859988,56.282297789999575,53461.05910248 2024-10-06,04:01:55.000,280,11006602,13085,0,1728187314,13007.188416099998,56.30344517999765,53461.07307672001 2024-10-06,04:01:56.000,280,11006637,12965,0,1728187315,13007.181679789988,56.282297789999575,53461.01717976 2024-10-06,04:01:57.000,280,11006598,12805,0,1728187316,13007.195152409993,56.29639604999829,53461.08006384 2024-10-06,04:01:58.000,280,11006663,12965,0,1728187317,13007.208625029998,56.29639604999829,53461.03814112 2024-10-06,04:01:59.000,280,11006592,12965,0,1728187318,13007.228833959998,56.289346919998934,53461.02416688001 2024-10-06,04:02:00.000,280,11006627,13125,0,1728187319,13007.249042889998,56.30344517999765,53461.052115360006 2024-10-06,04:02:01.000,280,11006686,12765,0,1728187320,13007.235570269993,56.30344517999765,53461.031154000004 2024-10-06,04:02:02.000,280,11006612,12885,0,1728187321,13007.249042889998,56.29639604999829,53461.03814112 2024-10-06,04:02:03.000,280,11006598,12925,0,1728187322,13007.262515509989,56.282297789999575,53461.08006384 2024-10-06,04:02:04.000,280,11006684,12845,0,1728187323,13007.269251819998,56.275248660000216,53461.003205520006 2024-10-06,04:02:05.000,280,11006606,12965,0,1728187324,13007.302933369989,56.282297789999575,53461.07307672001 2024-10-06,04:02:06.000,280,11006597,13085,0,1728187325,13007.275988129993,56.24000301000342,53461.01717976 2024-10-06,04:02:07.000,280,11006625,12805,0,1728187326,13007.302933369989,56.2611504000015,53461.03814112 2024-10-06,04:02:08.000,280,11006631,12885,0,1728187327,13007.289460749998,56.2611504000015,53461.003205520006 2024-10-06,04:02:09.000,280,11006613,12885,0,1728187328,13007.316405989994,56.275248660000216,53461.031154000004 2024-10-06,04:02:10.000,280,11006611,12925,0,1728187329,13007.329878609999,56.24000301000342,53461.031154000004 2024-10-06,04:02:11.000,280,11006668,12965,0,1728187330,13007.363560159989,56.2611504000015,53460.982244160004 2024-10-06,04:02:12.000,280,11006623,12965,0,1728187331,13007.370296469999,56.24705214000278,53461.05910248 2024-10-06,04:02:13.000,280,11006621,12885,0,1728187332,13007.390505399999,56.26819953000086,53461.031154000004 2024-10-06,04:02:14.000,280,11006648,13045,0,1728187333,13007.356823849994,56.2611504000015,53461.01019264 2024-10-06,04:02:15.000,280,11006599,12845,0,1728187334,13007.363560159989,56.2611504000015,53460.97525704001 2024-10-06,04:02:16.000,280,11006617,13125,0,1728187335,13007.42418694999,56.26819953000086,53461.01717976 2024-10-06,04:02:17.000,280,11006594,12725,0,1728187336,13007.40397801999,56.282297789999575,53461.02416688001 2024-10-06,04:02:18.000,280,11006594,12845,0,1728187337,13007.350087539999,56.275248660000216,53461.031154000004 2024-10-06,04:02:19.000,280,11006590,12965,0,1728187338,13007.370296469999,56.289346919998934,53461.01019264 2024-10-06,04:02:20.000,280,11006651,12965,0,1728187339,13007.377032779994,56.26819953000086,53461.003205520006 2024-10-06,04:02:21.000,280,11006690,13085,0,1728187340,13007.417450639994,56.275248660000216,53461.031154000004 2024-10-06,04:02:22.000,280,11006602,13005,0,1728187341,13007.370296469999,56.324592570003006,53460.98923128 2024-10-06,04:02:23.000,280,11006610,12765,0,1728187342,13007.410714329999,56.26819953000086,53461.02416688001 2024-10-06,04:02:24.000,280,11006616,12925,0,1728187343,13007.40397801999,56.331641700002365,53460.99621840001 2024-10-06,04:02:25.000,280,11006622,12725,0,1728187344,13007.370296469999,56.289346919998934,53461.003205520006 2024-10-06,04:02:26.000,280,11006644,12725,0,1728187345,13007.383769089989,56.30344517999765,53460.9612828 2024-10-06,04:02:27.000,280,11006629,12885,0,1728187346,13007.397241709994,56.31049431000429,53460.95429568001 2024-10-06,04:02:28.000,280,11006644,12885,0,1728187347,13007.377032779994,56.331641700002365,53460.982244160004 2024-10-06,04:02:29.000,280,11006581,12965,0,1728187348,13007.383769089989,56.289346919998934,53461.003205520006 2024-10-06,04:02:30.000,280,11006595,12925,0,1728187349,13007.390505399999,56.29639604999829,53460.99621840001 2024-10-06,04:02:31.000,280,11006640,13085,0,1728187350,13007.350087539999,56.31049431000429,53460.9612828 2024-10-06,04:02:32.000,280,11006664,13085,0,1728187351,13007.363560159989,56.324592570003006,53460.97525704001 2024-10-06,04:02:33.000,280,11006609,12965,0,1728187352,13007.390505399999,56.34573996000108,53460.95429568001 2024-10-06,04:02:34.000,280,11006628,12885,0,1728187353,13007.383769089989,56.31754344000365,53460.97525704001 2024-10-06,04:02:35.000,280,11006650,13085,0,1728187354,13007.377032779994,56.34573996000108,53460.9612828 2024-10-06,04:02:36.000,280,11006661,12885,0,1728187355,13007.377032779994,56.29639604999829,53460.95429568001 2024-10-06,04:02:37.000,280,11006625,13045,0,1728187356,13007.350087539999,56.29639604999829,53460.91237296 2024-10-06,04:02:38.000,280,11006651,12965,0,1728187357,13007.356823849994,56.282297789999575,53460.94032144 2024-10-06,04:02:39.000,280,11006625,13005,0,1728187358,13007.377032779994,56.29639604999829,53460.94730856 2024-10-06,04:02:40.000,280,11006616,12765,0,1728187359,13007.356823849994,56.331641700002365,53460.95429568001 2024-10-06,04:02:41.000,280,11006619,12925,0,1728187360,13007.343351229989,56.331641700002365,53460.982244160004 2024-10-06,04:02:42.000,280,11006646,13045,0,1728187361,13007.343351229989,56.31754344000365,53460.9612828 2024-10-06,04:02:43.000,280,11006665,12965,0,1728187362,13007.363560159989,56.338690830001724,53460.91237296 2024-10-06,04:02:44.000,280,11006647,12725,0,1728187363,13007.336614919994,56.31049431000429,53460.89839872 2024-10-06,04:02:45.000,280,11006637,12805,0,1728187364,13007.336614919994,56.282297789999575,53460.933334320005 2024-10-06,04:02:46.000,280,11006603,13045,0,1728187365,13007.350087539999,56.2611504000015,53460.91936008 2024-10-06,04:02:47.000,280,11006693,12965,0,1728187366,13007.363560159989,56.29639604999829,53460.94730856 2024-10-06,04:02:48.000,280,11006589,12765,0,1728187367,13007.343351229989,56.25410127000214,53460.90538584001 2024-10-06,04:02:49.000,280,11006686,12765,0,1728187368,13007.350087539999,56.25410127000214,53460.92634720001 2024-10-06,04:02:50.000,280,11006677,13045,0,1728187369,13007.323142299989,56.25410127000214,53460.884424480006 2024-10-06,04:02:51.000,280,11006604,12805,0,1728187370,13007.370296469999,56.24000301000342,53460.85647600001 2024-10-06,04:02:52.000,280,11006662,12805,0,1728187371,13007.390505399999,56.24000301000342,53460.80756616001 2024-10-06,04:02:53.000,280,11006617,13125,0,1728187372,13007.350087539999,56.21180648999871,53460.82852752001 2024-10-06,04:02:54.000,280,11006616,13205,0,1728187373,13007.390505399999,56.21885561999807,53460.89839872 2024-10-06,04:02:55.000,280,11006630,12965,0,1728187374,13007.40397801999,56.17656084000191,53460.884424480006 2024-10-06,04:02:56.000,280,11006613,12885,0,1728187375,13007.390505399999,56.24000301000342,53460.91936008 2024-10-06,04:02:57.000,280,11006629,12725,0,1728187376,13007.410714329999,56.23295388000406,53460.95429568001 2024-10-06,04:02:58.000,280,11006624,12725,0,1728187377,13007.40397801999,56.23295388000406,53460.91237296 2024-10-06,04:02:59.000,280,11006612,12885,0,1728187378,13007.397241709994,56.21885561999807,53460.884424480006 2024-10-06,04:03:00.000,280,11006663,12845,0,1728187379,13007.383769089989,56.19770822999999,53460.87743736001 2024-10-06,04:03:01.000,280,11006589,12845,0,1728187380,13007.410714329999,56.20475735999935,53460.863463120004 2024-10-06,04:03:02.000,280,11006669,13125,0,1728187381,13007.397241709994,56.148364320004475,53460.89839872 2024-10-06,04:03:03.000,280,11006664,13045,0,1728187382,13007.437659569994,56.17656084000191,53460.89839872 2024-10-06,04:03:04.000,280,11006658,13125,0,1728187383,13007.457868499994,56.16951171000255,53460.8914116 2024-10-06,04:03:05.000,280,11006627,13005,0,1728187384,13007.451132189999,56.14131518999784,53460.863463120004 2024-10-06,04:03:06.000,280,11006626,12845,0,1728187385,13007.437659569994,56.16951171000255,53460.87045024 2024-10-06,04:03:07.000,280,11006627,13005,0,1728187386,13007.47134112,56.12721692999912,53460.91237296 2024-10-06,04:03:08.000,280,11006622,13285,0,1728187387,13007.498286359994,56.13426605999848,53460.85647600001 2024-10-06,04:03:09.000,280,11006638,13005,0,1728187388,13007.478077429994,56.155413450003834,53460.863463120004 2024-10-06,04:03:10.000,280,11006678,13045,0,1728187389,13007.49155005,56.155413450003834,53460.884424480006 2024-10-06,04:03:11.000,280,11006586,12925,0,1728187390,13007.498286359994,56.20475735999935,53460.84250176 2024-10-06,04:03:12.000,280,11006632,12925,0,1728187391,13007.52523159999,56.14131518999784,53460.835514640006 2024-10-06,04:03:13.000,280,11006642,13085,0,1728187392,13007.50502266999,56.148364320004475,53460.84250176 2024-10-06,04:03:14.000,280,11006610,12845,0,1728187393,13007.518495289994,56.148364320004475,53460.835514640006 2024-10-06,04:03:15.000,280,11006640,13005,0,1728187394,13007.54544052999,56.155413450003834,53460.82852752001 2024-10-06,04:03:16.000,280,11006623,12845,0,1728187395,13007.52523159999,56.13426605999848,53460.77263056 2024-10-06,04:03:17.000,280,11006635,12845,0,1728187396,13007.53196791,56.13426605999848,53460.814553280004 2024-10-06,04:03:18.000,280,11006622,13045,0,1728187397,13007.54544052999,56.155413450003834,53460.79359192 2024-10-06,04:03:19.000,280,11006627,13085,0,1728187398,13007.56564945999,56.16951171000255,53460.77961768 2024-10-06,04:03:20.000,280,11006619,12805,0,1728187399,13007.54544052999,56.14131518999784,53460.765643440005 2024-10-06,04:03:21.000,280,11006592,12805,0,1728187400,13007.5925947,56.148364320004475,53460.765643440005 2024-10-06,04:03:22.000,280,11006679,13045,0,1728187401,13007.579122079995,56.162462580003194,53460.77263056 2024-10-06,04:03:23.000,280,11006611,13085,0,1728187402,13007.579122079995,56.16951171000255,53460.77263056 2024-10-06,04:03:24.000,280,11006669,12965,0,1728187403,13007.58585838999,56.21180648999871,53460.75865632001 2024-10-06,04:03:25.000,280,11006663,13085,0,1728187404,13007.61280363,56.20475735999935,53460.73070784 2024-10-06,04:03:26.000,280,11006617,12885,0,1728187405,13007.599331009995,56.19770822999999,53460.70974648001 2024-10-06,04:03:27.000,280,11006655,12725,0,1728187406,13007.58585838999,56.19065910000063,53460.70974648001 2024-10-06,04:03:28.000,280,11006614,13005,0,1728187407,13007.62627624999,56.20475735999935,53460.74468208 2024-10-06,04:03:29.000,280,11006642,12965,0,1728187408,13007.62627624999,56.23295388000406,53460.70974648001 2024-10-06,04:03:30.000,280,11006649,13125,0,1728187409,13007.5925947,56.24000301000342,53460.68878512001 2024-10-06,04:03:31.000,280,11006620,13045,0,1728187410,13007.619539939995,56.25410127000214,53460.68878512001 2024-10-06,04:03:32.000,280,11006631,12805,0,1728187411,13007.61280363,56.282297789999575,53460.68878512001 2024-10-06,04:03:33.000,280,11006644,12725,0,1728187412,13007.62627624999,56.30344517999765,53460.65384952 2024-10-06,04:03:34.000,280,11006641,12885,0,1728187413,13007.63301256,56.275248660000216,53460.62590104 2024-10-06,04:03:35.000,280,11006621,13285,0,1728187414,13007.67343042,56.289346919998934,53460.72372072 2024-10-06,04:03:36.000,280,11006608,12765,0,1728187415,13007.62627624999,56.331641700002365,53460.67481088 2024-10-06,04:03:37.000,280,11006702,12925,0,1728187416,13007.67343042,56.29639604999829,53460.695772240004 2024-10-06,04:03:38.000,280,11006674,12925,0,1728187417,13007.67343042,56.31754344000365,53460.70974648001 2024-10-06,04:03:39.000,280,11006655,12765,0,1728187418,13007.680166729995,56.31049431000429,53460.667823760006 2024-10-06,04:03:40.000,280,11006667,13045,0,1728187419,13007.680166729995,56.331641700002365,53460.70275936 2024-10-06,04:03:41.000,280,11006596,12885,0,1728187420,13007.70711196999,56.35278909000044,53460.681798 2024-10-06,04:03:42.000,280,11006648,12685,0,1728187421,13007.68690303999,56.35278909000044,53460.68878512001 2024-10-06,04:03:43.000,280,11006629,12765,0,1728187422,13007.700375659995,56.38098560999788,53460.68878512001 2024-10-06,04:03:44.000,280,11006603,12925,0,1728187423,13007.70711196999,56.3598382199998,53460.65384952 2024-10-06,04:03:45.000,280,11006619,12645,0,1728187424,13007.700375659995,56.37393647999852,53460.695772240004 2024-10-06,04:03:46.000,280,11006643,13125,0,1728187425,13007.680166729995,56.39508387000387,53460.6119268 2024-10-06,04:03:47.000,280,11006618,12925,0,1728187426,13007.700375659995,56.388034740004514,53460.63987528001 2024-10-06,04:03:48.000,280,11006642,12965,0,1728187427,13007.70711196999,56.39508387000387,53460.66083664001 2024-10-06,04:03:49.000,280,11006727,12805,0,1728187428,13007.72732089999,56.43737865000003,53460.63987528001 2024-10-06,04:03:50.000,280,11006664,12685,0,1728187429,13007.75426614,56.43737865000003,53460.65384952 2024-10-06,04:03:51.000,280,11006649,12805,0,1728187430,13007.70711196999,56.43737865000003,53460.667823760006 2024-10-06,04:03:52.000,280,11006692,13045,0,1728187431,13007.740793519995,56.4726243000041,53460.65384952 2024-10-06,04:03:53.000,280,11006680,12925,0,1728187432,13007.73405721,56.49377169000218,53460.646862400004 2024-10-06,04:03:54.000,280,11006666,12845,0,1728187433,13007.761002449995,56.46557517000474,53460.695772240004 2024-10-06,04:03:55.000,280,11006644,12925,0,1728187434,13007.761002449995,56.507869950000895,53460.667823760006 2024-10-06,04:03:56.000,280,11006575,12765,0,1728187435,13007.76773875999,56.52901733999897,53460.68878512001 2024-10-06,04:03:57.000,280,11006630,13125,0,1728187436,13007.76773875999,56.507869950000895,53460.68878512001 2024-10-06,04:03:58.000,280,11006672,13045,0,1728187437,13007.794684,56.514919080000254,53460.70275936 2024-10-06,04:03:59.000,280,11006638,12965,0,1728187438,13007.81489293,56.47967343000346,53460.646862400004 2024-10-06,04:04:00.000,280,11006638,13085,0,1728187439,13007.75426614,56.500820820001536,53460.681798 2024-10-06,04:04:01.000,280,11006627,13005,0,1728187440,13007.781211379996,56.500820820001536,53460.681798 2024-10-06,04:04:02.000,280,11006596,12805,0,1728187441,13007.841838169996,56.500820820001536,53460.70974648001 2024-10-06,04:04:03.000,280,11006608,13125,0,1728187442,13007.801420309996,56.514919080000254,53460.70275936 2024-10-06,04:04:04.000,280,11006618,12845,0,1728187443,13007.821629239996,56.49377169000218,53460.70974648001 2024-10-06,04:04:05.000,280,11006570,13125,0,1728187444,13007.862047099996,56.557213860003685,53460.70275936 2024-10-06,04:04:06.000,280,11006722,12965,0,1728187445,13007.841838169996,56.52901733999897,53460.716733600006 2024-10-06,04:04:07.000,280,11006624,13085,0,1728187446,13007.841838169996,56.52901733999897,53460.70974648001 2024-10-06,04:04:08.000,280,11006598,13125,0,1728187447,13007.85531079,56.550164730004326,53460.63987528001 2024-10-06,04:04:09.000,280,11006631,13125,0,1728187448,13007.882256029996,56.557213860003685,53460.70974648001 2024-10-06,04:04:10.000,280,11006628,12965,0,1728187449,13007.862047099996,56.550164730004326,53460.73070784 2024-10-06,04:04:11.000,280,11006686,12965,0,1728187450,13007.862047099996,56.550164730004326,53460.73769496001 2024-10-06,04:04:12.000,280,11006597,13005,0,1728187451,13007.87551972,56.59950863999984,53460.66083664001 2024-10-06,04:04:13.000,280,11006628,13045,0,1728187452,13007.848574479991,56.59950863999984,53460.72372072 2024-10-06,04:04:14.000,280,11006664,12965,0,1728187453,13007.89572865,56.59950863999984,53460.70974648001 2024-10-06,04:04:15.000,280,11006621,13005,0,1728187454,13007.909201269991,56.6065577699992,53460.716733600006 2024-10-06,04:04:16.000,280,11006623,13005,0,1728187455,13007.89572865,56.59245951000048,53460.68878512001 2024-10-06,04:04:17.000,280,11006579,12925,0,1728187456,13007.922673889996,56.62770516000455,53460.72372072 2024-10-06,04:04:18.000,280,11006596,12725,0,1728187457,13007.929410199991,56.6065577699992,53460.66083664001 2024-10-06,04:04:19.000,280,11006610,13125,0,1728187458,13007.929410199991,56.62770516000455,53460.70974648001 2024-10-06,04:04:20.000,280,11006623,12965,0,1728187459,13007.902464959996,56.61360689999856,53460.68878512001 2024-10-06,04:04:21.000,280,11006631,13125,0,1728187460,13007.942882819996,56.6065577699992,53460.70275936 2024-10-06,04:04:22.000,280,11006635,12965,0,1728187461,13007.942882819996,56.59950863999984,53460.66083664001 2024-10-06,04:04:23.000,280,11006644,12765,0,1728187462,13007.929410199991,56.62770516000455,53460.73769496001 2024-10-06,04:04:24.000,280,11006638,12765,0,1728187463,13007.902464959996,56.64885255000263,53460.646862400004 2024-10-06,04:04:25.000,280,11006578,12885,0,1728187464,13007.936146510001,56.63475429000391,53460.70275936 2024-10-06,04:04:26.000,280,11006677,12685,0,1728187465,13007.956355440001,56.66999994000071,53460.681798 2024-10-06,04:04:27.000,280,11006635,13085,0,1728187466,13007.956355440001,56.66999994000071,53460.62590104 2024-10-06,04:04:28.000,280,11006604,12965,0,1728187467,13007.929410199991,56.66295081000135,53460.695772240004 2024-10-06,04:04:29.000,280,11006672,12925,0,1728187468,13007.929410199991,56.677049070000066,53460.681798 2024-10-06,04:04:30.000,280,11006586,13125,0,1728187469,13007.936146510001,56.70524559000478,53460.695772240004 2024-10-06,04:04:31.000,280,11006644,12605,0,1728187470,13007.976564370001,56.684098199999426,53460.72372072 2024-10-06,04:04:32.000,280,11006579,12925,0,1728187471,13007.969828059991,56.71229472000414,53460.73070784 2024-10-06,04:04:33.000,280,11006597,12885,0,1728187472,13007.996773300001,56.7193438500035,53460.716733600006 2024-10-06,04:04:34.000,280,11006621,12765,0,1728187473,13007.976564370001,56.7193438500035,53460.681798 2024-10-06,04:04:35.000,280,11006636,12965,0,1728187474,13008.003509609996,56.70524559000478,53460.716733600006 2024-10-06,04:04:36.000,280,11006649,12685,0,1728187475,13008.037191160001,56.698196459998144,53460.68878512001 2024-10-06,04:04:37.000,280,11006620,13125,0,1728187476,13008.023718539996,56.726392980002856,53460.716733600006 2024-10-06,04:04:38.000,280,11006662,12965,0,1728187477,13008.010245919992,56.691147329998785,53460.68878512001 2024-10-06,04:04:39.000,280,11006616,12845,0,1728187478,13008.043927469997,56.70524559000478,53460.70275936 2024-10-06,04:04:40.000,280,11006649,12925,0,1728187479,13008.057400090001,56.726392980002856,53460.695772240004 2024-10-06,04:04:41.000,280,11006668,12765,0,1728187480,13008.084345329997,56.7193438500035,53460.77263056 2024-10-06,04:04:42.000,280,11006654,12885,0,1728187481,13008.084345329997,56.76868775999901,53460.67481088 2024-10-06,04:04:43.000,280,11006615,12805,0,1728187482,13008.091081639992,56.76163862999965,53460.65384952 2024-10-06,04:04:44.000,280,11006652,12965,0,1728187483,13008.144972119997,56.733442110002215,53460.72372072 2024-10-06,04:04:45.000,280,11006690,12885,0,1728187484,13008.144972119997,56.740491240001575,53460.72372072 2024-10-06,04:04:46.000,280,11006628,12685,0,1728187485,13008.158444740002,56.76163862999965,53460.67481088 2024-10-06,04:04:47.000,280,11006596,13085,0,1728187486,13008.165181049997,56.75458950000029,53460.681798 2024-10-06,04:04:48.000,280,11006645,12765,0,1728187487,13008.151708429992,56.77573688999837,53460.7516692 2024-10-06,04:04:49.000,280,11006609,13125,0,1728187488,13008.198862600002,56.747540370000934,53460.74468208 2024-10-06,04:04:50.000,280,11006583,12925,0,1728187489,13008.225807839997,56.78278601999773,53460.70974648001 2024-10-06,04:04:51.000,280,11006666,12885,0,1728187490,13008.246016769997,56.78278601999773,53460.70275936 2024-10-06,04:04:52.000,280,11006659,12685,0,1728187491,13008.239280460002,56.80393341000308,53460.67481088 2024-10-06,04:04:53.000,280,11006677,12885,0,1728187492,13008.272962009993,56.81098254000244,53460.695772240004 2024-10-06,04:04:54.000,280,11006643,12885,0,1728187493,13008.252753079993,56.83212993000052,53460.68878512001 2024-10-06,04:04:55.000,280,11006669,12845,0,1728187494,13008.293170939993,56.83212993000052,53460.67481088 2024-10-06,04:04:56.000,280,11006608,13045,0,1728187495,13008.333588799993,56.83212993000052,53460.73070784 2024-10-06,04:04:57.000,280,11006600,12725,0,1728187496,13008.326852489998,56.86737558000459,53460.75865632001 2024-10-06,04:04:58.000,280,11006655,13085,0,1728187497,13008.374006659993,56.86737558000459,53460.7516692 2024-10-06,04:04:59.000,280,11006652,12925,0,1728187498,13008.367270349998,56.83212993000052,53460.765643440005 2024-10-06,04:05:00.000,280,11006585,12925,0,1728187499,13008.367270349998,56.88852297000267,53460.73769496001 2024-10-06,04:05:01.000,280,11006630,12845,0,1728187500,13008.360534039988,56.87442471000395,53460.70974648001 2024-10-06,04:05:02.000,280,11006663,13005,0,1728187501,13008.387479279998,56.87442471000395,53460.74468208 2024-10-06,04:05:03.000,280,11006656,13085,0,1728187502,13008.400951899988,56.88852297000267,53460.74468208 2024-10-06,04:05:04.000,280,11006627,12885,0,1728187503,13008.380742969988,56.88852297000267,53460.74468208 2024-10-06,04:05:05.000,280,11006674,12805,0,1728187504,13008.387479279998,56.86737558000459,53460.73769496001 2024-10-06,04:05:06.000,280,11006675,13165,0,1728187505,13008.441369759988,56.90262123000139,53460.70974648001 2024-10-06,04:05:07.000,280,11006648,13045,0,1728187506,13008.427897139998,56.916719490000105,53460.74468208 2024-10-06,04:05:08.000,280,11006626,13085,0,1728187507,13008.441369759988,56.959014270003536,53460.77263056 2024-10-06,04:05:09.000,280,11006650,12925,0,1728187508,13008.434633449993,56.916719490000105,53460.80057904 2024-10-06,04:05:10.000,280,11006587,13205,0,1728187509,13008.421160829988,56.966063400002895,53460.80756616001 2024-10-06,04:05:11.000,280,11006647,12845,0,1728187510,13008.448106069998,56.98721079000097,53460.8215404 2024-10-06,04:05:12.000,280,11006657,13005,0,1728187511,13008.414424519993,56.99425992000033,53460.77961768 2024-10-06,04:05:13.000,280,11006653,12965,0,1728187512,13008.427897139998,57.00835817999905,53460.73769496001 2024-10-06,04:05:14.000,280,11006633,13125,0,1728187513,13008.374006659993,57.02245643999777,53460.77263056 2024-10-06,04:05:15.000,280,11006641,12965,0,1728187514,13008.387479279998,57.05770209000184,53460.765643440005 2024-10-06,04:05:16.000,280,11006662,12765,0,1728187515,13008.400951899988,57.0647512200012,53460.80057904 2024-10-06,04:05:17.000,280,11006625,12925,0,1728187516,13008.400951899988,57.092947739998635,53460.75865632001 2024-10-06,04:05:18.000,280,11006666,12885,0,1728187517,13008.367270349998,57.099996869997995,53460.80057904 2024-10-06,04:05:19.000,280,11006623,12565,0,1728187518,13008.340325110003,57.07884947999992,53460.77263056 2024-10-06,04:05:20.000,280,11006638,13085,0,1728187519,13008.347061419998,57.092947739998635,53460.79359192 2024-10-06,04:05:21.000,280,11006648,12645,0,1728187520,13008.367270349998,57.142291650001425,53460.70974648001 2024-10-06,04:05:22.000,280,11006698,13005,0,1728187521,13008.320116180003,57.10704600000463,53460.72372072 2024-10-06,04:05:23.000,280,11006633,13125,0,1728187522,13008.320116180003,57.12114426000335,53460.77263056 2024-10-06,04:05:24.000,280,11006634,12765,0,1728187523,13008.306643559998,57.149340780000784,53460.80057904 2024-10-06,04:05:25.000,280,11006634,12685,0,1728187524,13008.333588799993,57.12114426000335,53460.765643440005 2024-10-06,04:05:26.000,280,11006639,12765,0,1728187525,13008.347061419998,57.1634390399995,53460.765643440005 2024-10-06,04:05:27.000,280,11006612,13005,0,1728187526,13008.326852489998,57.135242520002066,53460.814553280004 2024-10-06,04:05:28.000,280,11006673,12965,0,1728187527,13008.293170939993,57.12819339000271,53460.77961768 2024-10-06,04:05:29.000,280,11006714,13045,0,1728187528,13008.286434629998,57.142291650001425,53460.80057904 2024-10-06,04:05:30.000,280,11006637,12725,0,1728187529,13008.272962009993,57.11409513000399,53460.78660480001 2024-10-06,04:05:31.000,280,11006642,12925,0,1728187530,13008.299907250002,57.149340780000784,53460.8215404 2024-10-06,04:05:32.000,280,11006686,12965,0,1728187531,13008.225807839997,57.12819339000271,53460.80057904 2024-10-06,04:05:33.000,280,11006679,13085,0,1728187532,13008.178653670002,57.149340780000784,53460.77961768 2024-10-06,04:05:34.000,280,11006631,12885,0,1728187533,13008.219071530002,57.135242520002066,53460.77263056 2024-10-06,04:05:35.000,280,11006668,12805,0,1728187534,13008.198862600002,57.149340780000784,53460.814553280004 2024-10-06,04:05:36.000,280,11006646,12525,0,1728187535,13008.171917359992,57.17048816999886,53460.80057904 2024-10-06,04:05:37.000,280,11006648,12805,0,1728187536,13008.178653670002,57.198684690003574,53460.73769496001 2024-10-06,04:05:38.000,280,11006642,12645,0,1728187537,13008.212335219992,57.1634390399995,53460.80057904 2024-10-06,04:05:39.000,280,11006675,12845,0,1728187538,13008.205598909997,57.149340780000784,53460.80057904 2024-10-06,04:05:40.000,280,11006640,12805,0,1728187539,13008.151708429992,57.142291650001425,53460.79359192 2024-10-06,04:05:41.000,280,11006652,13085,0,1728187540,13008.165181049997,57.10704600000463,53460.75865632001 2024-10-06,04:05:42.000,280,11006643,12765,0,1728187541,13008.205598909997,57.11409513000399,53460.835514640006 2024-10-06,04:05:43.000,280,11006631,12845,0,1728187542,13008.131499499992,57.10704600000463,53460.74468208 2024-10-06,04:05:44.000,280,11006642,12965,0,1728187543,13008.178653670002,57.099996869997995,53460.87743736001 2024-10-06,04:05:45.000,280,11006604,12965,0,1728187544,13008.171917359992,57.135242520002066,53460.814553280004 2024-10-06,04:05:46.000,280,11006619,12885,0,1728187545,13008.158444740002,57.092947739998635,53460.863463120004 2024-10-06,04:05:47.000,280,11006604,12885,0,1728187546,13008.124763189997,57.12114426000335,53460.85647600001 2024-10-06,04:05:48.000,280,11006619,13245,0,1728187547,13008.104554259997,57.099996869997995,53460.82852752001 2024-10-06,04:05:49.000,280,11006665,12765,0,1728187548,13008.097817950002,57.10704600000463,53460.80756616001 2024-10-06,04:05:50.000,280,11006631,12805,0,1728187549,13008.057400090001,57.11409513000399,53460.84250176 2024-10-06,04:05:51.000,280,11006627,12885,0,1728187550,13008.057400090001,57.10704600000463,53460.765643440005 2024-10-06,04:05:52.000,280,11006669,12685,0,1728187551,13008.070872709992,57.10704600000463,53460.814553280004 2024-10-06,04:05:53.000,280,11006650,12685,0,1728187552,13008.064136399997,57.11409513000399,53460.80756616001 2024-10-06,04:05:54.000,280,11006640,12845,0,1728187553,13008.077609020002,57.12819339000271,53460.814553280004 2024-10-06,04:05:55.000,280,11006634,12845,0,1728187554,13008.104554259997,57.10704600000463,53460.80756616001 2024-10-06,04:05:56.000,280,11006675,12925,0,1728187555,13008.064136399997,57.12819339000271,53460.80756616001 2024-10-06,04:05:57.000,280,11006676,12605,0,1728187556,13008.104554259997,57.149340780000784,53460.82852752001 2024-10-06,04:05:58.000,280,11006634,13165,0,1728187557,13008.037191160001,57.142291650001425,53460.80057904 2024-10-06,04:05:59.000,280,11006646,12965,0,1728187558,13008.091081639992,57.099996869997995,53460.835514640006 2024-10-06,04:06:00.000,280,11006642,13165,0,1728187559,13008.030454849992,57.12819339000271,53460.82852752001 2024-10-06,04:06:01.000,280,11006670,13125,0,1728187560,13008.023718539996,57.092947739998635,53460.84250176 2024-10-06,04:06:02.000,280,11006679,12885,0,1728187561,13008.057400090001,57.092947739998635,53460.85647600001 2024-10-06,04:06:03.000,280,11006637,13125,0,1728187562,13008.030454849992,57.12114426000335,53460.75865632001 2024-10-06,04:06:04.000,280,11006612,12805,0,1728187563,13008.057400090001,57.10704600000463,53460.84948888 2024-10-06,04:06:05.000,280,11006649,12965,0,1728187564,13008.023718539996,57.135242520002066,53460.814553280004 2024-10-06,04:06:06.000,280,11006626,12965,0,1728187565,13008.023718539996,57.11409513000399,53460.8215404 2024-10-06,04:06:07.000,280,11006663,12845,0,1728187566,13008.016982230001,57.10704600000463,53460.87045024 2024-10-06,04:06:08.000,280,11006645,12845,0,1728187567,13007.996773300001,57.12114426000335,53460.87045024 2024-10-06,04:06:09.000,280,11006681,12845,0,1728187568,13007.976564370001,57.142291650001425,53460.884424480006 2024-10-06,04:06:10.000,280,11006628,13005,0,1728187569,13007.983300679996,57.135242520002066,53460.814553280004 2024-10-06,04:06:11.000,280,11006651,12925,0,1728187570,13007.996773300001,57.17048816999886,53460.84250176 2024-10-06,04:06:12.000,280,11006702,13085,0,1728187571,13008.003509609996,57.156389910000144,53460.84948888 2024-10-06,04:06:13.000,280,11006594,13005,0,1728187572,13007.990036989991,57.12114426000335,53460.8914116 2024-10-06,04:06:14.000,280,11006677,12925,0,1728187573,13008.003509609996,57.198684690003574,53460.84948888 2024-10-06,04:06:15.000,280,11006613,12805,0,1728187574,13007.956355440001,57.20573382000293,53460.84948888 2024-10-06,04:06:16.000,280,11006610,13045,0,1728187575,13007.956355440001,57.191635560004215,53460.87743736001 2024-10-06,04:06:17.000,280,11006661,12925,0,1728187576,13007.942882819996,57.21983208000165,53460.85647600001 2024-10-06,04:06:18.000,280,11006658,12925,0,1728187577,13007.963091749996,57.23393034000037,53460.863463120004 2024-10-06,04:06:19.000,280,11006653,12965,0,1728187578,13007.956355440001,57.21983208000165,53460.863463120004 2024-10-06,04:06:20.000,280,11006615,12925,0,1728187579,13007.956355440001,57.24802859999909,53460.82852752001 2024-10-06,04:06:21.000,280,11006620,13045,0,1728187580,13007.909201269991,57.26917599000444,53460.75865632001 2024-10-06,04:06:22.000,280,11006656,12885,0,1728187581,13007.949619129991,57.26212685999781,53460.863463120004 2024-10-06,04:06:23.000,280,11006648,12965,0,1728187582,13007.956355440001,57.23393034000037,53460.8914116 2024-10-06,04:06:24.000,280,11006672,13005,0,1728187583,13007.949619129991,57.26212685999781,53460.8914116 2024-10-06,04:06:25.000,280,11006666,13045,0,1728187584,13007.922673889996,57.26917599000444,53460.87743736001 2024-10-06,04:06:26.000,280,11006622,12965,0,1728187585,13007.942882819996,57.29737251000188,53460.8914116 2024-10-06,04:06:27.000,280,11006651,13005,0,1728187586,13007.91593758,57.26917599000444,53460.87743736001 2024-10-06,04:06:28.000,280,11006680,12845,0,1728187587,13007.929410199991,57.28327425000316,53460.90538584001 2024-10-06,04:06:29.000,280,11006624,12885,0,1728187588,13007.909201269991,57.29737251000188,53460.91237296 2024-10-06,04:06:30.000,280,11006620,12965,0,1728187589,13007.888992339991,57.30442164000124,53460.8914116 2024-10-06,04:06:31.000,280,11006675,12765,0,1728187590,13007.882256029996,57.318519899999956,53460.933334320005 2024-10-06,04:06:32.000,280,11006665,12965,0,1728187591,13007.83510186,57.30442164000124,53460.89839872 2024-10-06,04:06:33.000,280,11006655,12805,0,1728187592,13007.85531079,57.325569029999315,53460.91237296 2024-10-06,04:06:34.000,280,11006623,13165,0,1728187593,13007.848574479991,57.33966728999803,53460.94730856 2024-10-06,04:06:35.000,280,11006667,12965,0,1728187594,13007.80815661999,57.332618159998674,53460.97525704001 2024-10-06,04:06:36.000,280,11006643,12845,0,1728187595,13007.78794768999,57.30442164000124,53460.96826992 2024-10-06,04:06:37.000,280,11006603,12925,0,1728187596,13007.794684,57.3114707700006,53460.94032144 2024-10-06,04:06:38.000,280,11006687,13005,0,1728187597,13007.781211379996,57.325569029999315,53460.96826992 2024-10-06,04:06:39.000,280,11006620,13325,0,1728187598,13007.794684,57.3114707700006,53460.96826992 2024-10-06,04:06:40.000,280,11006679,12885,0,1728187599,13007.761002449995,57.325569029999315,53460.98923128 2024-10-06,04:06:41.000,280,11006667,12885,0,1728187600,13007.76773875999,57.318519899999956,53460.97525704001 2024-10-06,04:06:42.000,280,11006638,12765,0,1728187601,13007.76773875999,57.325569029999315,53461.01019264 2024-10-06,04:06:43.000,280,11006627,12965,0,1728187602,13007.77447507,57.318519899999956,53460.982244160004 2024-10-06,04:06:44.000,280,11006653,12925,0,1728187603,13007.740793519995,57.367863810002746,53461.01717976 2024-10-06,04:06:45.000,280,11006636,12965,0,1728187604,13007.72732089999,57.33966728999803,53460.982244160004 2024-10-06,04:06:46.000,280,11006705,12805,0,1728187605,13007.740793519995,57.34671642000467,53461.003205520006 2024-10-06,04:06:47.000,280,11006649,12965,0,1728187606,13007.71384828,57.318519899999956,53460.96826992 2024-10-06,04:06:48.000,280,11006606,13125,0,1728187607,13007.680166729995,57.29737251000188,53460.982244160004 2024-10-06,04:06:49.000,280,11006613,13005,0,1728187608,13007.68690303999,57.318519899999956,53461.003205520006 2024-10-06,04:06:50.000,280,11006635,13045,0,1728187609,13007.68690303999,57.3114707700006,53460.96826992 2024-10-06,04:06:51.000,280,11006640,12805,0,1728187610,13007.659957799995,57.28327425000316,53461.01717976 2024-10-06,04:06:52.000,280,11006620,12845,0,1728187611,13007.63301256,57.30442164000124,53460.9612828 2024-10-06,04:06:53.000,280,11006669,12765,0,1728187612,13007.64648517999,57.30442164000124,53461.01019264 2024-10-06,04:06:54.000,280,11006660,13005,0,1728187613,13007.639748869995,57.30442164000124,53460.95429568001 2024-10-06,04:06:55.000,280,11006634,12965,0,1728187614,13007.57238577,57.30442164000124,53460.94032144 2024-10-06,04:06:56.000,280,11006636,12965,0,1728187615,13007.60606731999,57.28327425000316,53460.96826992 2024-10-06,04:06:57.000,280,11006613,12805,0,1728187616,13007.56564945999,57.325569029999315,53460.982244160004 2024-10-06,04:06:58.000,280,11006646,13085,0,1728187617,13007.56564945999,57.33966728999803,53461.003205520006 2024-10-06,04:06:59.000,280,11006627,12765,0,1728187618,13007.51175898,57.325569029999315,53460.99621840001 2024-10-06,04:07:00.000,280,11006654,13165,0,1728187619,13007.57238577,57.318519899999956,53461.003205520006 2024-10-06,04:07:01.000,280,11006687,13045,0,1728187620,13007.538704219995,57.3114707700006,53460.99621840001 2024-10-06,04:07:02.000,280,11006616,12765,0,1728187621,13007.53196791,57.36081468000339,53461.02416688001 2024-10-06,04:07:03.000,280,11006650,12925,0,1728187622,13007.498286359994,57.332618159998674,53460.98923128 2024-10-06,04:07:04.000,280,11006591,12765,0,1728187623,13007.46460480999,57.325569029999315,53461.031154000004 2024-10-06,04:07:05.000,280,11006658,12605,0,1728187624,13007.430923259999,57.34671642000467,53460.96826992 2024-10-06,04:07:06.000,280,11006587,12965,0,1728187625,13007.417450639994,57.325569029999315,53461.01717976 2024-10-06,04:07:07.000,280,11006661,12685,0,1728187626,13007.383769089989,57.318519899999956,53461.03814112 2024-10-06,04:07:08.000,280,11006623,12925,0,1728187627,13007.350087539999,57.332618159998674,53460.9612828 2024-10-06,04:07:09.000,280,11006631,12885,0,1728187628,13007.343351229989,57.332618159998674,53460.9612828 2024-10-06,04:07:10.000,280,11006624,12925,0,1728187629,13007.309669679998,57.318519899999956,53460.99621840001 2024-10-06,04:07:11.000,280,11006596,13125,0,1728187630,13007.296197059994,57.332618159998674,53461.003205520006 2024-10-06,04:07:12.000,280,11006596,12805,0,1728187631,13007.302933369989,57.318519899999956,53460.94730856 2024-10-06,04:07:13.000,280,11006605,12925,0,1728187632,13007.275988129993,57.30442164000124,53460.982244160004 2024-10-06,04:07:14.000,280,11006630,13045,0,1728187633,13007.262515509989,57.3114707700006,53461.003205520006 2024-10-06,04:07:15.000,280,11006587,12725,0,1728187634,13007.249042889998,57.332618159998674,53460.982244160004 2024-10-06,04:07:16.000,280,11006599,12965,0,1728187635,13007.242306579989,57.325569029999315,53460.97525704001 2024-10-06,04:07:17.000,280,11006660,12885,0,1728187636,13007.208625029998,57.34671642000467,53461.01717976 2024-10-06,04:07:18.000,280,11006618,12805,0,1728187637,13007.181679789988,57.34671642000467,53460.982244160004 2024-10-06,04:07:19.000,280,11006616,12805,0,1728187638,13007.222097649988,57.318519899999956,53460.982244160004 2024-10-06,04:07:20.000,280,11006619,12925,0,1728187639,13007.174943479993,57.318519899999956,53460.98923128 2024-10-06,04:07:21.000,280,11006595,13045,0,1728187640,13007.195152409993,57.33966728999803,53460.98923128 2024-10-06,04:07:22.000,280,11006593,12805,0,1728187641,13007.168207169998,57.35376555000403,53460.92634720001 2024-10-06,04:07:23.000,280,11006611,12805,0,1728187642,13007.134525619993,57.33966728999803,53460.9612828 2024-10-06,04:07:24.000,280,11006623,13005,0,1728187643,13007.134525619993,57.332618159998674,53460.96826992 2024-10-06,04:07:25.000,280,11006575,12925,0,1728187644,13007.094107759993,57.30442164000124,53460.98923128 2024-10-06,04:07:26.000,280,11006629,12925,0,1728187645,13007.114316689993,57.318519899999956,53460.98923128 2024-10-06,04:07:27.000,280,11006650,12765,0,1728187646,13007.094107759993,57.325569029999315,53461.003205520006 2024-10-06,04:07:28.000,280,11006622,13085,0,1728187647,13007.121053000003,57.3114707700006,53460.99621840001 2024-10-06,04:07:29.000,280,11006599,13125,0,1728187648,13007.147998239998,57.28327425000316,53460.91936008 2024-10-06,04:07:30.000,280,11006625,12685,0,1728187649,13007.100844070002,57.24097946999973,53460.94032144 2024-10-06,04:07:31.000,280,11006627,12565,0,1728187650,13007.073898829993,57.26917599000444,53460.94730856 2024-10-06,04:07:32.000,280,11006642,12645,0,1728187651,13007.100844070002,57.23393034000037,53460.99621840001 2024-10-06,04:07:33.000,280,11006639,13005,0,1728187652,13007.114316689993,57.25507772999845,53461.003205520006 2024-10-06,04:07:34.000,280,11006621,12925,0,1728187653,13007.060426210002,57.25507772999845,53460.96826992 2024-10-06,04:07:35.000,280,11006623,12805,0,1728187654,13007.094107759993,57.22688121000101,53461.052115360006 2024-10-06,04:07:36.000,280,11006649,12805,0,1728187655,13007.046953589997,57.23393034000037,53461.01717976 2024-10-06,04:07:37.000,280,11006614,12845,0,1728187656,13007.026744659997,57.198684690003574,53460.99621840001 2024-10-06,04:07:38.000,280,11006612,12925,0,1728187657,13006.993063109992,57.184586430004856,53461.031154000004 2024-10-06,04:07:39.000,280,11006638,13045,0,1728187658,13007.020008350002,57.17753729999822,53461.003205520006 2024-10-06,04:07:40.000,280,11006645,12885,0,1728187659,13006.972854179992,57.198684690003574,53461.003205520006 2024-10-06,04:07:41.000,280,11006618,12725,0,1728187660,13007.006535729997,57.1634390399995,53461.02416688001 2024-10-06,04:07:42.000,280,11006633,12805,0,1728187661,13007.026744659997,57.17048816999886,53461.01717976 2024-10-06,04:07:43.000,280,11006632,12925,0,1728187662,13006.993063109992,57.156389910000144,53461.02416688001 2024-10-06,04:07:44.000,280,11006639,13285,0,1728187663,13007.013272039992,57.1634390399995,53461.01717976 2024-10-06,04:07:45.000,280,11006654,12605,0,1728187664,13006.972854179992,57.135242520002066,53460.98923128 2024-10-06,04:07:46.000,280,11006607,12885,0,1728187665,13006.986326799997,57.149340780000784,53461.02416688001 2024-10-06,04:07:47.000,280,11006674,12725,0,1728187666,13006.945908939997,57.12819339000271,53461.003205520006 2024-10-06,04:07:48.000,280,11006626,13085,0,1728187667,13006.959381560002,57.142291650001425,53461.003205520006 2024-10-06,04:07:49.000,280,11006663,13285,0,1728187668,13006.972854179992,57.10704600000463,53461.02416688001 2024-10-06,04:07:50.000,280,11006600,12845,0,1728187669,13006.952645249992,57.11409513000399,53461.031154000004 2024-10-06,04:07:51.000,280,11006619,12925,0,1728187670,13006.945908939997,57.11409513000399,53461.02416688001 2024-10-06,04:07:52.000,280,11006670,12605,0,1728187671,13006.925700009997,57.099996869997995,53461.003205520006 2024-10-06,04:07:53.000,280,11006642,12925,0,1728187672,13006.952645249992,57.07180035000056,53461.02416688001 2024-10-06,04:07:54.000,280,11006654,12925,0,1728187673,13006.979590490002,57.085898609999276,53460.9612828 2024-10-06,04:07:55.000,280,11006627,12845,0,1728187674,13006.945908939997,57.085898609999276,53460.96826992 2024-10-06,04:07:56.000,280,11006618,12605,0,1728187675,13006.939172630002,57.0295055700044,53460.982244160004 2024-10-06,04:07:57.000,280,11006616,12605,0,1728187676,13006.959381560002,57.05065296000248,53460.98923128 2024-10-06,04:07:58.000,280,11006632,12845,0,1728187677,13006.959381560002,57.02245643999777,53460.99621840001 2024-10-06,04:07:59.000,280,11006645,13045,0,1728187678,13006.966117869997,57.02245643999777,53461.03814112 2024-10-06,04:08:00.000,280,11006606,12885,0,1728187679,13006.959381560002,57.00130904999969,53461.03814112 2024-10-06,04:08:01.000,280,11006604,12965,0,1728187680,13006.945908939997,57.00130904999969,53460.99621840001 2024-10-06,04:08:02.000,280,11006602,12765,0,1728187681,13006.952645249992,57.01540730999841,53461.031154000004 2024-10-06,04:08:03.000,280,11006618,12965,0,1728187682,13006.979590490002,57.0295055700044,53461.01717976 2024-10-06,04:08:04.000,280,11006615,12605,0,1728187683,13007.026744659997,56.99425992000033,53461.01717976 2024-10-06,04:08:05.000,280,11006622,12965,0,1728187684,13007.006535729997,57.02245643999777,53460.982244160004 2024-10-06,04:08:06.000,280,11006559,13205,0,1728187685,13006.979590490002,57.00130904999969,53460.96826992 2024-10-06,04:08:07.000,280,11006631,13165,0,1728187686,13006.952645249992,57.00130904999969,53461.04512824001 2024-10-06,04:08:08.000,280,11006625,12725,0,1728187687,13007.013272039992,57.00130904999969,53461.05910248 2024-10-06,04:08:09.000,280,11006628,12725,0,1728187688,13006.966117869997,57.01540730999841,53461.031154000004 2024-10-06,04:08:10.000,280,11006563,12965,0,1728187689,13006.972854179992,56.98721079000097,53461.052115360006 2024-10-06,04:08:11.000,280,11006611,12925,0,1728187690,13007.013272039992,56.966063400002895,53461.031154000004 2024-10-06,04:08:12.000,280,11006648,12885,0,1728187691,13006.986326799997,56.973112530002254,53461.08006384 2024-10-06,04:08:13.000,280,11006597,13005,0,1728187692,13006.993063109992,57.0295055700044,53461.07307672001 2024-10-06,04:08:14.000,280,11006630,13045,0,1728187693,13006.972854179992,57.02245643999777,53461.08705096 2024-10-06,04:08:15.000,280,11006568,12965,0,1728187694,13006.959381560002,57.03655470000376,53461.052115360006 2024-10-06,04:08:16.000,280,11006536,12725,0,1728187695,13006.972854179992,57.01540730999841,53461.08006384 2024-10-06,04:08:17.000,280,11006600,12765,0,1728187696,13006.966117869997,57.0295055700044,53461.031154000004 2024-10-06,04:08:18.000,280,11006636,12965,0,1728187697,13006.979590490002,57.02245643999777,53461.04512824001 2024-10-06,04:08:19.000,280,11006660,13045,0,1728187698,13006.952645249992,57.0295055700044,53461.07307672001 2024-10-06,04:08:20.000,280,11006617,12885,0,1728187699,13006.959381560002,57.03655470000376,53461.04512824001 2024-10-06,04:08:21.000,280,11006657,12845,0,1728187700,13006.945908939997,57.00130904999969,53461.0660896 2024-10-06,04:08:22.000,280,11006614,12565,0,1728187701,13006.959381560002,56.99425992000033,53461.04512824001 2024-10-06,04:08:23.000,280,11006638,12845,0,1728187702,13006.959381560002,56.95196514000418,53461.07307672001 2024-10-06,04:08:24.000,280,11006610,12765,0,1728187703,13006.925700009997,56.99425992000033,53461.07307672001 2024-10-06,04:08:25.000,280,11006632,12725,0,1728187704,13006.952645249992,57.01540730999841,53461.08006384 2024-10-06,04:08:26.000,280,11006616,13005,0,1728187705,13006.959381560002,57.00130904999969,53461.05910248 2024-10-06,04:08:27.000,280,11006700,12765,0,1728187706,13006.925700009997,57.0295055700044,53461.07307672001 2024-10-06,04:08:28.000,280,11006637,12925,0,1728187707,13006.952645249992,57.0295055700044,53461.09403808001 2024-10-06,04:08:29.000,280,11006633,13005,0,1728187708,13006.925700009997,57.02245643999777,53461.0660896 2024-10-06,04:08:30.000,280,11006632,12925,0,1728187709,13006.939172630002,56.973112530002254,53461.09403808001 2024-10-06,04:08:31.000,280,11006615,12925,0,1728187710,13006.925700009997,57.02245643999777,53461.09403808001 2024-10-06,04:08:32.000,280,11006664,12925,0,1728187711,13006.912227389992,56.98721079000097,53461.05910248 2024-10-06,04:08:33.000,280,11006664,12765,0,1728187712,13006.912227389992,57.00835817999905,53461.08006384 2024-10-06,04:08:34.000,280,11006624,12845,0,1728187713,13006.925700009997,57.00835817999905,53461.08006384 2024-10-06,04:08:35.000,280,11006627,12605,0,1728187714,13006.932436319992,56.98016166000161,53461.101025200005 2024-10-06,04:08:36.000,280,11006637,12925,0,1728187715,13006.912227389992,57.00835817999905,53461.03814112 2024-10-06,04:08:37.000,280,11006641,12765,0,1728187716,13006.912227389992,56.98721079000097,53461.05910248 2024-10-06,04:08:38.000,280,11006642,12925,0,1728187717,13006.925700009997,57.00130904999969,53461.031154000004 2024-10-06,04:08:39.000,280,11006637,12805,0,1728187718,13006.905491079997,56.99425992000033,53461.05910248 2024-10-06,04:08:40.000,280,11006635,12565,0,1728187719,13006.918963700002,56.973112530002254,53461.09403808001 2024-10-06,04:08:41.000,280,11006633,13125,0,1728187720,13006.892018459992,56.973112530002254,53461.08705096 2024-10-06,04:08:42.000,280,11006637,12605,0,1728187721,13006.912227389992,56.99425992000033,53461.149935040004 2024-10-06,04:08:43.000,280,11006645,12965,0,1728187722,13006.932436319992,56.98721079000097,53461.14294792001 2024-10-06,04:08:44.000,280,11006643,12685,0,1728187723,13006.892018459992,56.98016166000161,53461.04512824001 2024-10-06,04:08:45.000,280,11006616,12885,0,1728187724,13006.905491079997,56.973112530002254,53461.08006384 2024-10-06,04:08:46.000,280,11006625,12885,0,1728187725,13006.912227389992,56.98016166000161,53461.08006384 2024-10-06,04:08:47.000,280,11006656,13005,0,1728187726,13006.871809529992,56.959014270003536,53461.12198656001 2024-10-06,04:08:48.000,280,11006647,12725,0,1728187727,13006.858336910002,56.98016166000161,53461.052115360006 2024-10-06,04:08:49.000,280,11006562,12845,0,1728187728,13006.885282149997,57.00130904999969,53461.07307672001 2024-10-06,04:08:50.000,280,11006676,12725,0,1728187729,13006.851600599992,56.973112530002254,53461.08705096 2024-10-06,04:08:51.000,280,11006660,12845,0,1728187730,13006.858336910002,56.98016166000161,53461.04512824001 2024-10-06,04:08:52.000,280,11006625,12885,0,1728187731,13006.885282149997,56.95196514000418,53461.09403808001 2024-10-06,04:08:53.000,280,11006665,13005,0,1728187732,13006.858336910002,56.966063400002895,53461.08006384 2024-10-06,04:08:54.000,280,11006638,12965,0,1728187733,13006.871809529992,56.973112530002254,53461.11499944 2024-10-06,04:08:55.000,280,11006600,12965,0,1728187734,13006.858336910002,56.93081774999882,53461.08006384 2024-10-06,04:08:56.000,280,11006661,12805,0,1728187735,13006.838127980001,56.959014270003536,53461.052115360006 2024-10-06,04:08:57.000,280,11006635,12725,0,1728187736,13006.865073219997,56.959014270003536,53461.02416688001 2024-10-06,04:08:58.000,280,11006630,12925,0,1728187737,13006.851600599992,56.966063400002895,53461.08006384 2024-10-06,04:08:59.000,280,11006666,12965,0,1728187738,13006.844864289997,56.966063400002895,53461.031154000004 2024-10-06,04:09:00.000,280,11006656,12965,0,1728187739,13006.844864289997,56.966063400002895,53461.07307672001 2024-10-06,04:09:01.000,280,11006663,12885,0,1728187740,13006.811182739992,56.95196514000418,53461.0660896 2024-10-06,04:09:02.000,280,11006689,12685,0,1728187741,13006.865073219997,56.95196514000418,53461.14294792001 2024-10-06,04:09:03.000,280,11006659,12965,0,1728187742,13006.831391669992,56.95196514000418,53461.08006384 2024-10-06,04:09:04.000,280,11006650,12925,0,1728187743,13006.871809529992,56.95196514000418,53461.08006384 2024-10-06,04:09:05.000,280,11006652,12885,0,1728187744,13006.851600599992,56.95196514000418,53461.09403808001 2024-10-06,04:09:06.000,280,11006610,12765,0,1728187745,13006.824655359997,56.916719490000105,53461.10801232 2024-10-06,04:09:07.000,280,11006639,12885,0,1728187746,13006.844864289997,56.94491601000482,53461.05910248 2024-10-06,04:09:08.000,280,11006603,13125,0,1728187747,13006.811182739992,56.923768619999464,53461.07307672001 2024-10-06,04:09:09.000,280,11006643,12925,0,1728187748,13006.824655359997,56.90262123000139,53461.101025200005 2024-10-06,04:09:10.000,280,11006671,12805,0,1728187749,13006.817919050001,56.909670360000746,53461.09403808001 2024-10-06,04:09:11.000,280,11006668,12965,0,1728187750,13006.824655359997,56.909670360000746,53461.1359608 2024-10-06,04:09:12.000,280,11006643,12965,0,1728187751,13006.811182739992,56.90262123000139,53461.07307672001 2024-10-06,04:09:13.000,280,11006626,12965,0,1728187752,13006.817919050001,56.90262123000139,53461.101025200005 2024-10-06,04:09:14.000,280,11006605,12605,0,1728187753,13006.797710120001,56.88852297000267,53461.052115360006 2024-10-06,04:09:15.000,280,11006667,13045,0,1728187754,13006.804446429996,56.909670360000746,53461.0660896 2024-10-06,04:09:16.000,280,11006657,12805,0,1728187755,13006.804446429996,56.87442471000395,53461.01717976 2024-10-06,04:09:17.000,280,11006651,12965,0,1728187756,13006.817919050001,56.89557210000203,53461.031154000004 2024-10-06,04:09:18.000,280,11006626,12845,0,1728187757,13006.858336910002,56.90262123000139,53461.101025200005 2024-10-06,04:09:19.000,280,11006636,12965,0,1728187758,13006.824655359997,56.90262123000139,53461.01019264 2024-10-06,04:09:20.000,280,11006651,12885,0,1728187759,13006.831391669992,56.909670360000746,53461.02416688001 2024-10-06,04:09:21.000,280,11006626,13085,0,1728187760,13006.851600599992,56.88852297000267,53461.07307672001 2024-10-06,04:09:22.000,280,11006661,12885,0,1728187761,13006.838127980001,56.93081774999882,53461.05910248 2024-10-06,04:09:23.000,280,11006665,12805,0,1728187762,13006.831391669992,56.89557210000203,53461.04512824001 2024-10-06,04:09:24.000,280,11006683,13085,0,1728187763,13006.838127980001,56.909670360000746,53460.99621840001 2024-10-06,04:09:25.000,280,11006681,13005,0,1728187764,13006.844864289997,56.923768619999464,53461.031154000004 2024-10-06,04:09:26.000,280,11006626,12965,0,1728187765,13006.831391669992,56.916719490000105,53461.01717976 2024-10-06,04:09:27.000,280,11006621,13005,0,1728187766,13006.838127980001,56.95196514000418,53461.07307672001 2024-10-06,04:09:28.000,280,11006614,12845,0,1728187767,13006.851600599992,56.90262123000139,53461.02416688001 2024-10-06,04:09:29.000,280,11006641,12965,0,1728187768,13006.831391669992,56.93081774999882,53461.04512824001 2024-10-06,04:09:30.000,280,11006650,12645,0,1728187769,13006.804446429996,56.89557210000203,53461.101025200005 2024-10-06,04:09:31.000,280,11006671,13005,0,1728187770,13006.851600599992,56.923768619999464,53461.07307672001 2024-10-06,04:09:32.000,280,11006613,12645,0,1728187771,13006.790973809992,56.923768619999464,53461.03814112 2024-10-06,04:09:33.000,280,11006649,12885,0,1728187772,13006.824655359997,56.916719490000105,53461.04512824001 2024-10-06,04:09:34.000,280,11006650,12805,0,1728187773,13006.804446429996,56.916719490000105,53461.052115360006 2024-10-06,04:09:35.000,280,11006639,12685,0,1728187774,13006.831391669992,56.93081774999882,53461.03814112 2024-10-06,04:09:36.000,280,11006709,13205,0,1728187775,13006.838127980001,56.93081774999882,53461.05910248 2024-10-06,04:09:37.000,280,11006645,12765,0,1728187776,13006.824655359997,56.93081774999882,53461.02416688001 2024-10-06,04:09:38.000,280,11006667,13245,0,1728187777,13006.838127980001,56.923768619999464,53461.003205520006 2024-10-06,04:09:39.000,280,11006671,12645,0,1728187778,13006.838127980001,56.95196514000418,53460.99621840001 2024-10-06,04:09:40.000,280,11006630,12725,0,1728187779,13006.871809529992,56.95196514000418,53461.02416688001 2024-10-06,04:09:41.000,280,11006640,12925,0,1728187780,13006.831391669992,56.923768619999464,53461.07307672001 2024-10-06,04:09:42.000,280,11006638,12925,0,1728187781,13006.878545840002,56.923768619999464,53461.04512824001 2024-10-06,04:09:43.000,280,11006620,12845,0,1728187782,13006.831391669992,56.923768619999464,53461.03814112 2024-10-06,04:09:44.000,280,11006650,12805,0,1728187783,13006.865073219997,56.90262123000139,53461.05910248 2024-10-06,04:09:45.000,280,11006684,13005,0,1728187784,13006.871809529992,56.94491601000482,53461.052115360006 2024-10-06,04:09:46.000,280,11006660,12885,0,1728187785,13006.831391669992,56.923768619999464,53461.052115360006 2024-10-06,04:09:47.000,280,11006698,12765,0,1728187786,13006.844864289997,56.94491601000482,53461.02416688001 2024-10-06,04:09:48.000,280,11006658,12885,0,1728187787,13006.878545840002,56.959014270003536,53461.0660896 2024-10-06,04:09:49.000,280,11006619,13045,0,1728187788,13006.885282149997,56.88852297000267,53461.08705096 2024-10-06,04:09:50.000,280,11006630,12725,0,1728187789,13006.878545840002,56.89557210000203,53461.07307672001 2024-10-06,04:09:51.000,280,11006665,12725,0,1728187790,13006.905491079997,56.909670360000746,53461.03814112 2024-10-06,04:09:52.000,280,11006649,13125,0,1728187791,13006.898754770002,56.88852297000267,53461.0660896 2024-10-06,04:09:53.000,280,11006669,12885,0,1728187792,13006.905491079997,56.90262123000139,53461.03814112 2024-10-06,04:09:54.000,280,11006653,13285,0,1728187793,13006.952645249992,56.93081774999882,53461.052115360006 2024-10-06,04:09:55.000,280,11006652,12925,0,1728187794,13006.918963700002,56.89557210000203,53461.03814112 2024-10-06,04:09:56.000,280,11006650,13045,0,1728187795,13006.905491079997,56.916719490000105,53461.031154000004 2024-10-06,04:09:57.000,280,11006597,13005,0,1728187796,13006.925700009997,56.909670360000746,53461.03814112 2024-10-06,04:09:58.000,280,11006622,13005,0,1728187797,13006.898754770002,56.90262123000139,53461.09403808001 2024-10-06,04:09:59.000,280,11006639,12965,0,1728187798,13006.952645249992,56.916719490000105,53461.03814112 2024-10-06,04:10:00.000,280,11006639,12725,0,1728187799,13006.959381560002,56.909670360000746,53461.05910248 2024-10-06,04:10:01.000,280,11006642,12925,0,1728187800,13006.939172630002,56.916719490000105,53461.031154000004 2024-10-06,04:10:02.000,280,11006662,13125,0,1728187801,13006.945908939997,56.89557210000203,53461.052115360006 2024-10-06,04:10:03.000,280,11006674,13245,0,1728187802,13006.966117869997,56.916719490000105,53461.052115360006 2024-10-06,04:10:04.000,280,11006645,13045,0,1728187803,13006.959381560002,56.93081774999882,53461.01019264 2024-10-06,04:10:05.000,280,11006651,12885,0,1728187804,13006.986326799997,56.86737558000459,53461.01019264 2024-10-06,04:10:06.000,280,11006681,12845,0,1728187805,13006.952645249992,56.90262123000139,53461.052115360006 2024-10-06,04:10:07.000,280,11006658,12965,0,1728187806,13006.979590490002,56.923768619999464,53461.02416688001 2024-10-06,04:10:08.000,280,11006644,13125,0,1728187807,13006.952645249992,56.93786687999818,53461.01717976 2024-10-06,04:10:09.000,280,11006645,12925,0,1728187808,13006.959381560002,56.93786687999818,53461.04512824001 2024-10-06,04:10:10.000,280,11006657,12645,0,1728187809,13006.986326799997,56.923768619999464,53460.98923128 2024-10-06,04:10:11.000,280,11006600,12885,0,1728187810,13007.006535729997,56.94491601000482,53461.01019264 2024-10-06,04:10:12.000,280,11006644,12925,0,1728187811,13007.006535729997,56.923768619999464,53461.03814112 2024-10-06,04:10:13.000,280,11006604,12845,0,1728187812,13007.006535729997,56.94491601000482,53461.01717976 2024-10-06,04:10:14.000,280,11006617,12605,0,1728187813,13006.993063109992,56.966063400002895,53461.04512824001 2024-10-06,04:10:15.000,280,11006642,12765,0,1728187814,13007.006535729997,56.959014270003536,53461.01717976 2024-10-06,04:10:16.000,280,11006650,13125,0,1728187815,13007.026744659997,56.93786687999818,53460.94730856 2024-10-06,04:10:17.000,280,11006621,12765,0,1728187816,13006.999799420002,57.00130904999969,53461.01019264 2024-10-06,04:10:18.000,280,11006609,12965,0,1728187817,13007.040217280002,57.00835817999905,53461.031154000004 2024-10-06,04:10:19.000,280,11006658,12565,0,1728187818,13007.006535729997,57.05065296000248,53461.01019264 2024-10-06,04:10:20.000,280,11006653,12845,0,1728187819,13006.999799420002,57.05770209000184,53461.031154000004 2024-10-06,04:10:21.000,280,11006652,13005,0,1728187820,13007.026744659997,57.03655470000376,53460.97525704001 2024-10-06,04:10:22.000,280,11006657,13125,0,1728187821,13007.020008350002,57.05065296000248,53460.96826992 2024-10-06,04:10:23.000,280,11006645,12805,0,1728187822,13007.013272039992,57.04360383000312,53460.982244160004 2024-10-06,04:10:24.000,280,11006715,12925,0,1728187823,13007.060426210002,57.04360383000312,53460.97525704001 2024-10-06,04:10:25.000,280,11006613,12725,0,1728187824,13007.087371449998,57.085898609999276,53461.031154000004 2024-10-06,04:10:26.000,280,11006648,13365,0,1728187825,13007.073898829993,57.03655470000376,53461.031154000004 2024-10-06,04:10:27.000,280,11006609,12445,0,1728187826,13007.020008350002,57.04360383000312,53461.01717976 2024-10-06,04:10:28.000,280,11006670,12725,0,1728187827,13007.026744659997,57.05770209000184,53460.982244160004 2024-10-06,04:10:29.000,280,11006665,12885,0,1728187828,13007.080635140002,57.07884947999992,53461.01019264 2024-10-06,04:10:30.000,280,11006656,12765,0,1728187829,13007.040217280002,57.0647512200012,53460.99621840001 2024-10-06,04:10:31.000,280,11006639,12965,0,1728187830,13007.073898829993,57.092947739998635,53460.95429568001 2024-10-06,04:10:32.000,280,11006639,12645,0,1728187831,13007.094107759993,57.07180035000056,53461.01019264 2024-10-06,04:10:33.000,280,11006647,12925,0,1728187832,13007.053689899993,57.07180035000056,53460.95429568001 2024-10-06,04:10:34.000,280,11006675,13085,0,1728187833,13007.087371449998,57.099996869997995,53460.982244160004 2024-10-06,04:10:35.000,280,11006633,12925,0,1728187834,13007.046953589997,57.12114426000335,53461.031154000004 2024-10-06,04:10:36.000,280,11006653,12685,0,1728187835,13007.046953589997,57.10704600000463,53460.95429568001 2024-10-06,04:10:37.000,280,11006676,13085,0,1728187836,13007.067162519998,57.12819339000271,53460.9612828 2024-10-06,04:10:38.000,280,11006669,13045,0,1728187837,13007.053689899993,57.092947739998635,53460.96826992 2024-10-06,04:10:39.000,280,11006606,13005,0,1728187838,13007.046953589997,57.11409513000399,53460.96826992 2024-10-06,04:10:40.000,280,11006647,12765,0,1728187839,13007.067162519998,57.099996869997995,53461.01717976 2024-10-06,04:10:41.000,280,11006652,12965,0,1728187840,13007.046953589997,57.142291650001425,53460.92634720001 2024-10-06,04:10:42.000,280,11006629,12685,0,1728187841,13007.033480969993,57.12819339000271,53460.982244160004 2024-10-06,04:10:43.000,280,11006628,13285,0,1728187842,13007.046953589997,57.156389910000144,53460.94032144 2024-10-06,04:10:44.000,280,11006631,13125,0,1728187843,13007.040217280002,57.149340780000784,53460.95429568001 2024-10-06,04:10:45.000,280,11006625,12765,0,1728187844,13007.046953589997,57.135242520002066,53460.91936008 2024-10-06,04:10:46.000,280,11006595,13085,0,1728187845,13007.046953589997,57.142291650001425,53460.96826992 2024-10-06,04:10:47.000,280,11006609,12965,0,1728187846,13007.020008350002,57.12114426000335,53460.96826992 2024-10-06,04:10:48.000,280,11006679,12765,0,1728187847,13007.006535729997,57.12819339000271,53461.003205520006 2024-10-06,04:10:49.000,280,11006624,12765,0,1728187848,13007.040217280002,57.156389910000144,53460.96826992 2024-10-06,04:10:50.000,280,11006641,13205,0,1728187849,13007.040217280002,57.07884947999992,53460.92634720001 2024-10-06,04:10:51.000,280,11006652,12805,0,1728187850,13007.013272039992,57.12114426000335,53460.94730856 2024-10-06,04:10:52.000,280,11006645,12725,0,1728187851,13007.013272039992,57.11409513000399,53460.9612828 2024-10-06,04:10:53.000,280,11006647,12725,0,1728187852,13007.067162519998,57.135242520002066,53460.90538584001 2024-10-06,04:10:54.000,280,11006629,13045,0,1728187853,13007.006535729997,57.135242520002066,53460.90538584001 2024-10-06,04:10:55.000,280,11006649,12765,0,1728187854,13007.006535729997,57.12819339000271,53460.884424480006 2024-10-06,04:10:56.000,280,11006589,12605,0,1728187855,13007.033480969993,57.156389910000144,53460.89839872 2024-10-06,04:10:57.000,280,11006637,12765,0,1728187856,13006.999799420002,57.135242520002066,53460.87743736001 2024-10-06,04:10:58.000,280,11006642,12965,0,1728187857,13006.993063109992,57.156389910000144,53460.8914116 2024-10-06,04:10:59.000,280,11006654,12685,0,1728187858,13006.993063109992,57.191635560004215,53460.933334320005 2024-10-06,04:11:00.000,280,11006658,12925,0,1728187859,13006.972854179992,57.17753729999822,53460.82852752001 2024-10-06,04:11:01.000,280,11006624,12965,0,1728187860,13007.013272039992,57.191635560004215,53460.884424480006 2024-10-06,04:11:02.000,280,11006614,12965,0,1728187861,13006.972854179992,57.184586430004856,53460.89839872 2024-10-06,04:11:03.000,280,11006596,12925,0,1728187862,13006.952645249992,57.149340780000784,53460.92634720001 2024-10-06,04:11:04.000,280,11006652,13085,0,1728187863,13006.959381560002,57.12819339000271,53460.8914116 2024-10-06,04:11:05.000,280,11006623,12925,0,1728187864,13006.959381560002,57.142291650001425,53460.92634720001 2024-10-06,04:11:06.000,280,11006628,13085,0,1728187865,13006.945908939997,57.184586430004856,53460.87743736001 2024-10-06,04:11:07.000,280,11006661,13205,0,1728187866,13006.932436319992,57.21278295000229,53460.84948888 2024-10-06,04:11:08.000,280,11006617,13045,0,1728187867,13006.912227389992,57.17048816999886,53460.85647600001 2024-10-06,04:11:09.000,280,11006621,12805,0,1728187868,13006.932436319992,57.17753729999822,53460.85647600001 2024-10-06,04:11:10.000,280,11006618,13005,0,1728187869,13006.952645249992,57.156389910000144,53460.80756616001 2024-10-06,04:11:11.000,280,11006638,12925,0,1728187870,13006.925700009997,57.191635560004215,53460.82852752001 2024-10-06,04:11:12.000,280,11006651,12685,0,1728187871,13006.918963700002,57.198684690003574,53460.835514640006 2024-10-06,04:11:13.000,280,11006587,12965,0,1728187872,13006.905491079997,57.20573382000293,53460.85647600001 2024-10-06,04:11:14.000,280,11006624,12845,0,1728187873,13006.912227389992,57.21983208000165,53460.8215404 2024-10-06,04:11:15.000,280,11006620,12925,0,1728187874,13006.939172630002,57.21983208000165,53460.80756616001 2024-10-06,04:11:16.000,280,11006625,12725,0,1728187875,13006.905491079997,57.24802859999909,53460.863463120004 2024-10-06,04:11:17.000,280,11006641,12765,0,1728187876,13006.892018459992,57.24097946999973,53460.814553280004 2024-10-06,04:11:18.000,280,11006674,13045,0,1728187877,13006.892018459992,57.22688121000101,53460.84948888 2024-10-06,04:11:19.000,280,11006598,12965,0,1728187878,13006.871809529992,57.21983208000165,53460.8215404 2024-10-06,04:11:20.000,280,11006662,12925,0,1728187879,13006.865073219997,57.23393034000037,53460.84250176 2024-10-06,04:11:21.000,280,11006599,12965,0,1728187880,13006.892018459992,57.22688121000101,53460.87743736001 2024-10-06,04:11:22.000,280,11006645,12845,0,1728187881,13006.878545840002,57.24802859999909,53460.85647600001 2024-10-06,04:11:23.000,280,11006651,13045,0,1728187882,13006.871809529992,57.24097946999973,53460.82852752001 2024-10-06,04:11:24.000,280,11006624,12965,0,1728187883,13006.885282149997,57.198684690003574,53460.84250176 2024-10-06,04:11:25.000,280,11006644,13005,0,1728187884,13006.871809529992,57.24097946999973,53460.77961768 2024-10-06,04:11:26.000,280,11006644,12925,0,1728187885,13006.885282149997,57.24097946999973,53460.80756616001 2024-10-06,04:11:27.000,280,11006620,12965,0,1728187886,13006.851600599992,57.24097946999973,53460.82852752001 2024-10-06,04:11:28.000,280,11006612,12845,0,1728187887,13006.898754770002,57.24097946999973,53460.863463120004 2024-10-06,04:11:29.000,280,11006683,12645,0,1728187888,13006.885282149997,57.23393034000037,53460.87045024 2024-10-06,04:11:30.000,280,11006642,13005,0,1728187889,13006.831391669992,57.25507772999845,53460.84948888 2024-10-06,04:11:31.000,280,11006643,12965,0,1728187890,13006.871809529992,57.2762251200038,53460.835514640006 2024-10-06,04:11:32.000,280,11006615,12765,0,1728187891,13006.811182739992,57.26917599000444,53460.80057904 2024-10-06,04:11:33.000,280,11006644,13045,0,1728187892,13006.817919050001,57.26212685999781,53460.835514640006 2024-10-06,04:11:34.000,280,11006677,12925,0,1728187893,13006.797710120001,57.25507772999845,53460.75865632001 2024-10-06,04:11:35.000,280,11006604,12765,0,1728187894,13006.824655359997,57.25507772999845,53460.78660480001 2024-10-06,04:11:36.000,280,11006640,12765,0,1728187895,13006.838127980001,57.26212685999781,53460.765643440005 2024-10-06,04:11:37.000,280,11006640,12685,0,1728187896,13006.838127980001,57.22688121000101,53460.77263056 2024-10-06,04:11:38.000,280,11006664,13205,0,1728187897,13006.851600599992,57.24097946999973,53460.77961768 2024-10-06,04:11:39.000,280,11006632,12845,0,1728187898,13006.804446429996,57.26212685999781,53460.73769496001 2024-10-06,04:11:40.000,280,11006640,13045,0,1728187899,13006.777501190001,57.28327425000316,53460.80756616001 2024-10-06,04:11:41.000,280,11006646,12845,0,1728187900,13006.797710120001,57.26212685999781,53460.75865632001 2024-10-06,04:11:42.000,280,11006608,12885,0,1728187901,13006.804446429996,57.2762251200038,53460.74468208 2024-10-06,04:11:43.000,280,11006669,12965,0,1728187902,13006.831391669992,57.2762251200038,53460.79359192 2024-10-06,04:11:44.000,280,11006605,12765,0,1728187903,13006.790973809992,57.29032338000252,53460.80057904 2024-10-06,04:11:45.000,280,11006632,12725,0,1728187904,13006.770764879991,57.28327425000316,53460.78660480001 2024-10-06,04:11:46.000,280,11006653,12685,0,1728187905,13006.797710120001,57.325569029999315,53460.73769496001 2024-10-06,04:11:47.000,280,11006592,13045,0,1728187906,13006.764028569996,57.3114707700006,53460.73769496001 2024-10-06,04:11:48.000,280,11006662,12965,0,1728187907,13006.750555949991,57.332618159998674,53460.765643440005 2024-10-06,04:11:49.000,280,11006665,13045,0,1728187908,13006.750555949991,57.3114707700006,53460.716733600006 2024-10-06,04:11:50.000,280,11006597,13045,0,1728187909,13006.737083330001,57.3114707700006,53460.74468208 2024-10-06,04:11:51.000,280,11006621,12765,0,1728187910,13006.723610709996,57.30442164000124,53460.70974648001 2024-10-06,04:11:52.000,280,11006624,12965,0,1728187911,13006.743819639996,57.325569029999315,53460.70974648001 2024-10-06,04:11:53.000,280,11006616,12845,0,1728187912,13006.683192849996,57.36081468000339,53460.646862400004 2024-10-06,04:11:54.000,280,11006629,12925,0,1728187913,13006.757292260001,57.36081468000339,53460.73769496001 2024-10-06,04:11:55.000,280,11006659,13005,0,1728187914,13006.743819639996,57.332618159998674,53460.70275936 2024-10-06,04:11:56.000,280,11006609,12925,0,1728187915,13006.743819639996,57.332618159998674,53460.73070784 2024-10-06,04:11:57.000,280,11006620,12765,0,1728187916,13006.743819639996,57.3114707700006,53460.72372072 2024-10-06,04:11:58.000,280,11006592,12965,0,1728187917,13006.743819639996,57.3114707700006,53460.67481088 2024-10-06,04:11:59.000,280,11006629,12605,0,1728187918,13006.764028569996,57.33966728999803,53460.70974648001 2024-10-06,04:12:00.000,280,11006614,13005,0,1728187919,13006.737083330001,57.33966728999803,53460.716733600006 2024-10-06,04:12:01.000,280,11006642,13045,0,1728187920,13006.716874400001,57.3114707700006,53460.716733600006 2024-10-06,04:12:02.000,280,11006618,12965,0,1728187921,13006.716874400001,57.33966728999803,53460.70974648001 2024-10-06,04:12:03.000,280,11006614,12885,0,1728187922,13006.69666547,57.318519899999956,53460.73769496001 2024-10-06,04:12:04.000,280,11006632,12725,0,1728187923,13006.69666547,57.325569029999315,53460.7516692 2024-10-06,04:12:05.000,280,11006670,12605,0,1728187924,13006.689929159991,57.33966728999803,53460.667823760006 2024-10-06,04:12:06.000,280,11006627,13165,0,1728187925,13006.642774989996,57.325569029999315,53460.7516692 2024-10-06,04:12:07.000,280,11006651,12965,0,1728187926,13006.65624761,57.34671642000467,53460.716733600006 2024-10-06,04:12:08.000,280,11006626,13125,0,1728187927,13006.649511299991,57.318519899999956,53460.695772240004 2024-10-06,04:12:09.000,280,11006608,13005,0,1728187928,13006.59562082,57.318519899999956,53460.70275936 2024-10-06,04:12:10.000,280,11006668,13125,0,1728187929,13006.61582975,57.33966728999803,53460.72372072 2024-10-06,04:12:11.000,280,11006604,13005,0,1728187930,13006.622566059996,57.332618159998674,53460.70275936 2024-10-06,04:12:12.000,280,11006659,12805,0,1728187931,13006.56867557999,57.33966728999803,53460.75865632001 2024-10-06,04:12:13.000,280,11006643,12965,0,1728187932,13006.58888450999,57.34671642000467,53460.72372072 2024-10-06,04:12:14.000,280,11006636,12885,0,1728187933,13006.602357129996,57.325569029999315,53460.73769496001 2024-10-06,04:12:15.000,280,11006622,12925,0,1728187934,13006.622566059996,57.332618159998674,53460.70275936 2024-10-06,04:12:16.000,280,11006585,13045,0,1728187935,13006.60909343999,57.332618159998674,53460.66083664001 2024-10-06,04:12:17.000,280,11006614,12685,0,1728187936,13006.57541189,57.325569029999315,53460.667823760006 2024-10-06,04:12:18.000,280,11006603,12885,0,1728187937,13006.561939269995,57.318519899999956,53460.68878512001 2024-10-06,04:12:19.000,280,11006598,12725,0,1728187938,13006.561939269995,57.30442164000124,53460.65384952 2024-10-06,04:12:20.000,280,11006603,12565,0,1728187939,13006.59562082,57.33966728999803,53460.61891392001 2024-10-06,04:12:21.000,280,11006611,12645,0,1728187940,13006.521521409995,57.318519899999956,53460.681798 2024-10-06,04:12:22.000,280,11006644,13045,0,1728187941,13006.561939269995,57.38901120000082,53460.63288816 2024-10-06,04:12:23.000,280,11006621,12645,0,1728187942,13006.521521409995,57.367863810002746,53460.646862400004 2024-10-06,04:12:24.000,280,11006668,12805,0,1728187943,13006.53499403,57.367863810002746,53460.65384952 2024-10-06,04:12:25.000,280,11006624,12965,0,1728187944,13006.50804878999,57.374912940002105,53460.65384952 2024-10-06,04:12:26.000,280,11006620,13125,0,1728187945,13006.48783985999,57.325569029999315,53460.681798 2024-10-06,04:12:27.000,280,11006636,12965,0,1728187946,13006.5147851,57.381962070001464,53460.68878512001 2024-10-06,04:12:28.000,280,11006633,12605,0,1728187947,13006.47436724,57.381962070001464,53460.63288816 2024-10-06,04:12:29.000,280,11006630,13005,0,1728187948,13006.501312479995,57.367863810002746,53460.62590104 2024-10-06,04:12:30.000,280,11006593,12965,0,1728187949,13006.47436724,57.38901120000082,53460.66083664001 2024-10-06,04:12:31.000,280,11006588,13445,0,1728187950,13006.49457617,57.39606033000018,53460.70974648001 2024-10-06,04:12:32.000,280,11006662,12805,0,1728187951,13006.46763092999,57.381962070001464,53460.63987528001 2024-10-06,04:12:33.000,280,11006655,13045,0,1728187952,13006.481103549995,57.367863810002746,53460.65384952 2024-10-06,04:12:34.000,280,11006629,13165,0,1728187953,13006.46763092999,57.4101585899989,53460.62590104 2024-10-06,04:12:35.000,280,11006609,12765,0,1728187954,13006.47436724,57.39606033000018,53460.61891392001 2024-10-06,04:12:36.000,280,11006616,13045,0,1728187955,13006.46763092999,57.38901120000082,53460.63288816 2024-10-06,04:12:37.000,280,11006661,12605,0,1728187956,13006.501312479995,57.39606033000018,53460.67481088 2024-10-06,04:12:38.000,280,11006649,12845,0,1728187957,13006.46763092999,57.424256850004895,53460.695772240004 2024-10-06,04:12:39.000,280,11006651,13045,0,1728187958,13006.440685689995,57.424256850004895,53460.646862400004 2024-10-06,04:12:40.000,280,11006644,12925,0,1728187959,13006.44742199999,57.431305980004254,53460.681798 2024-10-06,04:12:41.000,280,11006605,12805,0,1728187960,13006.45415831,57.424256850004895,53460.646862400004 2024-10-06,04:12:42.000,280,11006677,12845,0,1728187961,13006.47436724,57.4101585899989,53460.59096544001 2024-10-06,04:12:43.000,280,11006616,13005,0,1728187962,13006.43394938,57.44540424000297,53460.63987528001 2024-10-06,04:12:44.000,280,11006644,12925,0,1728187963,13006.47436724,57.41720771999826,53460.6119268 2024-10-06,04:12:45.000,280,11006665,12805,0,1728187964,13006.48783985999,57.4101585899989,53460.58397832 2024-10-06,04:12:46.000,280,11006587,12925,0,1728187965,13006.501312479995,57.43835511000361,53460.60493968 2024-10-06,04:12:47.000,280,11006672,12965,0,1728187966,13006.440685689995,57.424256850004895,53460.57000408001 2024-10-06,04:12:48.000,280,11006635,12685,0,1728187967,13006.48783985999,57.47360076000041,53460.63288816 2024-10-06,04:12:49.000,280,11006633,13125,0,1728187968,13006.48783985999,57.44540424000297,53460.646862400004 2024-10-06,04:12:50.000,280,11006643,13005,0,1728187969,13006.460894619995,57.44540424000297,53460.646862400004 2024-10-06,04:12:51.000,280,11006634,12685,0,1728187970,13006.501312479995,57.424256850004895,53460.61891392001 2024-10-06,04:12:52.000,280,11006626,13085,0,1728187971,13006.5147851,57.38901120000082,53460.61891392001 2024-10-06,04:12:53.000,280,11006625,12965,0,1728187972,13006.501312479995,57.424256850004895,53460.597952560005 2024-10-06,04:12:54.000,280,11006700,13005,0,1728187973,13006.541730339995,57.431305980004254,53460.58397832 2024-10-06,04:12:55.000,280,11006630,13005,0,1728187974,13006.56867557999,57.424256850004895,53460.63288816 2024-10-06,04:12:56.000,280,11006598,13005,0,1728187975,13006.56867557999,57.46655163000105,53460.63987528001 2024-10-06,04:12:57.000,280,11006642,12925,0,1728187976,13006.55520296,57.44540424000297,53460.55602984 2024-10-06,04:12:58.000,280,11006650,13005,0,1728187977,13006.50804878999,57.45245337000233,53460.63987528001 2024-10-06,04:12:59.000,280,11006614,12725,0,1728187978,13006.541730339995,57.45245337000233,53460.65384952 2024-10-06,04:13:00.000,280,11006670,12965,0,1728187979,13006.57541189,57.431305980004254,53460.63987528001 2024-10-06,04:13:01.000,280,11006648,13005,0,1728187980,13006.54846664999,57.48064988999977,53460.65384952 2024-10-06,04:13:02.000,280,11006659,13165,0,1728187981,13006.55520296,57.45245337000233,53460.597952560005 2024-10-06,04:13:03.000,280,11006630,13085,0,1728187982,13006.561939269995,57.46655163000105,53460.597952560005 2024-10-06,04:13:04.000,280,11006633,12805,0,1728187983,13006.55520296,57.45950250000169,53460.646862400004 2024-10-06,04:13:05.000,280,11006655,13165,0,1728187984,13006.561939269995,57.45245337000233,53460.62590104 2024-10-06,04:13:06.000,280,11006594,13045,0,1728187985,13006.55520296,57.48064988999977,53460.62590104 2024-10-06,04:13:07.000,280,11006621,13005,0,1728187986,13006.59562082,57.44540424000297,53460.70275936 2024-10-06,04:13:08.000,280,11006600,12965,0,1728187987,13006.59562082,57.494748149998486,53460.60493968 2024-10-06,04:13:09.000,280,11006622,12605,0,1728187988,13006.602357129996,57.494748149998486,53460.63987528001 2024-10-06,04:13:10.000,280,11006682,12925,0,1728187989,13006.582148199996,57.46655163000105,53460.62590104 2024-10-06,04:13:11.000,280,11006619,12605,0,1728187990,13006.582148199996,57.48064988999977,53460.646862400004 2024-10-06,04:13:12.000,280,11006615,12805,0,1728187991,13006.55520296,57.501797279997845,53460.62590104 2024-10-06,04:13:13.000,280,11006620,13085,0,1728187992,13006.55520296,57.51589554000384,53460.62590104 2024-10-06,04:13:14.000,280,11006630,13085,0,1728187993,13006.561939269995,57.51589554000384,53460.681798 2024-10-06,04:13:15.000,280,11006647,12925,0,1728187994,13006.55520296,57.48769901999913,53460.681798 2024-10-06,04:13:16.000,280,11006638,13205,0,1728187995,13006.55520296,57.48064988999977,53460.63987528001 2024-10-06,04:13:17.000,280,11006673,12605,0,1728187996,13006.582148199996,57.494748149998486,53460.59096544001 2024-10-06,04:13:18.000,280,11006614,12845,0,1728187997,13006.56867557999,57.48769901999913,53460.65384952 2024-10-06,04:13:19.000,280,11006634,12965,0,1728187998,13006.55520296,57.45245337000233,53460.6119268 2024-10-06,04:13:20.000,280,11006641,13005,0,1728187999,13006.55520296,57.47360076000041,53460.65384952 2024-10-06,04:13:21.000,280,11006612,12765,0,1728188000,13006.521521409995,57.47360076000041,53460.597952560005 2024-10-06,04:13:22.000,280,11006689,12765,0,1728188001,13006.55520296,57.44540424000297,53460.597952560005 2024-10-06,04:13:23.000,280,11006661,12845,0,1728188002,13006.55520296,57.494748149998486,53460.63987528001 2024-10-06,04:13:24.000,280,11006607,12885,0,1728188003,13006.582148199996,57.47360076000041,53460.681798 2024-10-06,04:13:25.000,280,11006635,12645,0,1728188004,13006.54846664999,57.48769901999913,53460.681798 2024-10-06,04:13:26.000,280,11006640,13045,0,1728188005,13006.55520296,57.48064988999977,53460.66083664001 2024-10-06,04:13:27.000,280,11006648,12805,0,1728188006,13006.54846664999,57.44540424000297,53460.66083664001 2024-10-06,04:13:28.000,280,11006626,13165,0,1728188007,13006.521521409995,57.47360076000041,53460.70275936 2024-10-06,04:13:29.000,280,11006672,12525,0,1728188008,13006.58888450999,57.46655163000105,53460.72372072 2024-10-06,04:13:30.000,280,11006655,12925,0,1728188009,13006.541730339995,57.50884641000448,53460.74468208 2024-10-06,04:13:31.000,280,11006554,12885,0,1728188010,13006.541730339995,57.501797279997845,53460.681798 2024-10-06,04:13:32.000,280,11006674,13085,0,1728188011,13006.561939269995,57.494748149998486,53460.67481088 2024-10-06,04:13:33.000,280,11006632,13005,0,1728188012,13006.55520296,57.50884641000448,53460.67481088 2024-10-06,04:13:34.000,280,11006625,12805,0,1728188013,13006.53499403,57.494748149998486,53460.67481088 2024-10-06,04:13:35.000,280,11006663,13005,0,1728188014,13006.52825771999,57.47360076000041,53460.70275936 2024-10-06,04:13:36.000,280,11006662,13285,0,1728188015,13006.501312479995,57.501797279997845,53460.65384952 2024-10-06,04:13:37.000,280,11006655,12845,0,1728188016,13006.481103549995,57.494748149998486,53460.67481088 2024-10-06,04:13:38.000,280,11006633,13045,0,1728188017,13006.53499403,57.431305980004254,53460.66083664001 2024-10-06,04:13:39.000,280,11006693,13005,0,1728188018,13006.53499403,57.44540424000297,53460.68878512001 2024-10-06,04:13:40.000,280,11006674,12965,0,1728188019,13006.50804878999,57.424256850004895,53460.73769496001 2024-10-06,04:13:41.000,280,11006659,12925,0,1728188020,13006.521521409995,57.43835511000361,53460.695772240004 2024-10-06,04:13:42.000,280,11006616,12965,0,1728188021,13006.48783985999,57.424256850004895,53460.68878512001 2024-10-06,04:13:43.000,280,11006652,12805,0,1728188022,13006.501312479995,57.424256850004895,53460.63288816 2024-10-06,04:13:44.000,280,11006646,12925,0,1728188023,13006.5147851,57.4101585899989,53460.66083664001 2024-10-06,04:13:45.000,280,11006637,12925,0,1728188024,13006.501312479995,57.43835511000361,53460.70275936 2024-10-06,04:13:46.000,280,11006635,12885,0,1728188025,13006.501312479995,57.45245337000233,53460.695772240004 2024-10-06,04:13:47.000,280,11006674,12685,0,1728188026,13006.47436724,57.4101585899989,53460.61891392001 2024-10-06,04:13:48.000,280,11006636,12765,0,1728188027,13006.45415831,57.45950250000169,53460.667823760006 2024-10-06,04:13:49.000,280,11006660,12925,0,1728188028,13006.47436724,57.45245337000233,53460.68878512001 2024-10-06,04:13:50.000,280,11006615,13005,0,1728188029,13006.48783985999,57.43835511000361,53460.695772240004 2024-10-06,04:13:51.000,280,11006661,12845,0,1728188030,13006.481103549995,57.43835511000361,53460.61891392001 2024-10-06,04:13:52.000,280,11006637,12885,0,1728188031,13006.46763092999,57.45245337000233,53460.667823760006 2024-10-06,04:13:53.000,280,11006640,13205,0,1728188032,13006.44742199999,57.45950250000169,53460.65384952 2024-10-06,04:13:54.000,280,11006642,12885,0,1728188033,13006.46763092999,57.46655163000105,53460.70275936 2024-10-06,04:13:55.000,280,11006619,13125,0,1728188034,13006.46763092999,57.43835511000361,53460.70275936 2024-10-06,04:13:56.000,280,11006652,13085,0,1728188035,13006.46763092999,57.43835511000361,53460.695772240004 2024-10-06,04:13:57.000,280,11006633,12885,0,1728188036,13006.44742199999,57.424256850004895,53460.667823760006 2024-10-06,04:13:58.000,280,11006663,13005,0,1728188037,13006.481103549995,57.45245337000233,53460.63987528001 2024-10-06,04:13:59.000,280,11006656,12965,0,1728188038,13006.50804878999,57.43835511000361,53460.62590104 2024-10-06,04:14:00.000,280,11006608,12765,0,1728188039,13006.49457617,57.47360076000041,53460.66083664001 2024-10-06,04:14:01.000,280,11006676,12965,0,1728188040,13006.481103549995,57.45245337000233,53460.667823760006 2024-10-06,04:14:02.000,280,11006666,13005,0,1728188041,13006.460894619995,57.45245337000233,53460.667823760006 2024-10-06,04:14:03.000,280,11006633,12925,0,1728188042,13006.5147851,57.43835511000361,53460.66083664001 2024-10-06,04:14:04.000,280,11006618,13005,0,1728188043,13006.48783985999,57.431305980004254,53460.70275936 2024-10-06,04:14:05.000,280,11006589,13045,0,1728188044,13006.440685689995,57.4101585899989,53460.63987528001 2024-10-06,04:14:06.000,280,11006649,12885,0,1728188045,13006.460894619995,57.39606033000018,53460.63987528001 2024-10-06,04:14:07.000,280,11006609,12805,0,1728188046,13006.49457617,57.43835511000361,53460.65384952 2024-10-06,04:14:08.000,280,11006586,12885,0,1728188047,13006.460894619995,57.41720771999826,53460.646862400004 2024-10-06,04:14:09.000,280,11006650,13085,0,1728188048,13006.44742199999,57.41720771999826,53460.60493968 2024-10-06,04:14:10.000,280,11006595,12845,0,1728188049,13006.47436724,57.39606033000018,53460.59096544001 2024-10-06,04:14:11.000,280,11006673,12965,0,1728188050,13006.46763092999,57.45245337000233,53460.65384952 2024-10-06,04:14:12.000,280,11006616,12925,0,1728188051,13006.45415831,57.41720771999826,53460.5769912 2024-10-06,04:14:13.000,280,11006626,13125,0,1728188052,13006.460894619995,57.431305980004254,53460.58397832 2024-10-06,04:14:14.000,280,11006609,12645,0,1728188053,13006.460894619995,57.4101585899989,53460.57000408001 2024-10-06,04:14:15.000,280,11006645,12885,0,1728188054,13006.481103549995,57.424256850004895,53460.57000408001 2024-10-06,04:14:16.000,280,11006634,12885,0,1728188055,13006.460894619995,57.431305980004254,53460.58397832 2024-10-06,04:14:17.000,280,11006629,12925,0,1728188056,13006.47436724,57.43835511000361,53460.5769912 2024-10-06,04:14:18.000,280,11006677,12885,0,1728188057,13006.501312479995,57.43835511000361,53460.597952560005 2024-10-06,04:14:19.000,280,11006711,13045,0,1728188058,13006.49457617,57.44540424000297,53460.549042720006 2024-10-06,04:14:20.000,280,11006648,13165,0,1728188059,13006.481103549995,57.431305980004254,53460.54205560001 2024-10-06,04:14:21.000,280,11006658,12765,0,1728188060,13006.49457617,57.4101585899989,53460.59096544001 2024-10-06,04:14:22.000,280,11006634,13045,0,1728188061,13006.481103549995,57.431305980004254,53460.54205560001 2024-10-06,04:14:23.000,280,11006652,13085,0,1728188062,13006.48783985999,57.43835511000361,53460.57000408001 2024-10-06,04:14:24.000,280,11006688,12685,0,1728188063,13006.49457617,57.44540424000297,53460.55602984 2024-10-06,04:14:25.000,280,11006628,12925,0,1728188064,13006.501312479995,57.47360076000041,53460.549042720006 2024-10-06,04:14:26.000,280,11006675,12885,0,1728188065,13006.47436724,57.43835511000361,53460.60493968 2024-10-06,04:14:27.000,280,11006639,13045,0,1728188066,13006.50804878999,57.41720771999826,53460.55602984 2024-10-06,04:14:28.000,280,11006634,12885,0,1728188067,13006.50804878999,57.45245337000233,53460.55602984 2024-10-06,04:14:29.000,280,11006689,12845,0,1728188068,13006.5147851,57.45950250000169,53460.52109424001 2024-10-06,04:14:30.000,280,11006676,12805,0,1728188069,13006.53499403,57.48064988999977,53460.528081360004 2024-10-06,04:14:31.000,280,11006680,12965,0,1728188070,13006.50804878999,57.46655163000105,53460.55602984 2024-10-06,04:14:32.000,280,11006635,12925,0,1728188071,13006.53499403,57.45950250000169,53460.53506848 2024-10-06,04:14:33.000,280,11006633,12925,0,1728188072,13006.52825771999,57.48769901999913,53460.53506848 2024-10-06,04:14:34.000,280,11006630,13285,0,1728188073,13006.50804878999,57.44540424000297,53460.53506848 2024-10-06,04:14:35.000,280,11006685,12925,0,1728188074,13006.521521409995,57.47360076000041,53460.49314576001 2024-10-06,04:14:36.000,280,11006641,13045,0,1728188075,13006.54846664999,57.45245337000233,53460.54205560001 2024-10-06,04:14:37.000,280,11006686,12925,0,1728188076,13006.50804878999,57.45950250000169,53460.50712 2024-10-06,04:14:38.000,280,11006654,12925,0,1728188077,13006.5147851,57.45245337000233,53460.52109424001 2024-10-06,04:14:39.000,280,11006642,12965,0,1728188078,13006.49457617,57.45950250000169,53460.528081360004 2024-10-06,04:14:40.000,280,11006672,13005,0,1728188079,13006.521521409995,57.48769901999913,53460.52109424001 2024-10-06,04:14:41.000,280,11006630,12805,0,1728188080,13006.5147851,57.45245337000233,53460.5769912 2024-10-06,04:14:42.000,280,11006664,13045,0,1728188081,13006.521521409995,57.431305980004254,53460.56301696 2024-10-06,04:14:43.000,280,11006660,12885,0,1728188082,13006.52825771999,57.45245337000233,53460.55602984 2024-10-06,04:14:44.000,280,11006630,13045,0,1728188083,13006.50804878999,57.45950250000169,53460.52109424001 2024-10-06,04:14:45.000,280,11006634,12925,0,1728188084,13006.501312479995,57.4101585899989,53460.52109424001 2024-10-06,04:14:46.000,280,11006677,12765,0,1728188085,13006.481103549995,57.41720771999826,53460.48615864 2024-10-06,04:14:47.000,280,11006655,12885,0,1728188086,13006.47436724,57.424256850004895,53460.52109424001 2024-10-06,04:14:48.000,280,11006616,13245,0,1728188087,13006.5147851,57.41720771999826,53460.49314576001 2024-10-06,04:14:49.000,280,11006648,13045,0,1728188088,13006.50804878999,57.44540424000297,53460.48615864 2024-10-06,04:14:50.000,280,11006661,13205,0,1728188089,13006.521521409995,57.424256850004895,53460.48615864 2024-10-06,04:14:51.000,280,11006660,12965,0,1728188090,13006.561939269995,57.4101585899989,53460.48615864 2024-10-06,04:14:52.000,280,11006589,12845,0,1728188091,13006.54846664999,57.43835511000361,53460.48615864 2024-10-06,04:14:53.000,280,11006632,12965,0,1728188092,13006.53499403,57.424256850004895,53460.500132880006 2024-10-06,04:14:54.000,280,11006634,12645,0,1728188093,13006.521521409995,57.40310945999954,53460.528081360004 2024-10-06,04:14:55.000,280,11006651,12685,0,1728188094,13006.50804878999,57.39606033000018,53460.479171520004 2024-10-06,04:14:56.000,280,11006610,13045,0,1728188095,13006.49457617,57.41720771999826,53460.479171520004 2024-10-06,04:14:57.000,280,11006663,13005,0,1728188096,13006.52825771999,57.424256850004895,53460.53506848 2024-10-06,04:14:58.000,280,11006598,12725,0,1728188097,13006.5147851,57.4101585899989,53460.528081360004 2024-10-06,04:14:59.000,280,11006634,12845,0,1728188098,13006.501312479995,57.4101585899989,53460.46519728 2024-10-06,04:15:00.000,280,11006650,12845,0,1728188099,13006.56867557999,57.40310945999954,53460.54205560001 2024-10-06,04:15:01.000,280,11006658,13005,0,1728188100,13006.54846664999,57.41720771999826,53460.52109424001 2024-10-06,04:15:02.000,280,11006595,12805,0,1728188101,13006.501312479995,57.424256850004895,53460.52109424001 2024-10-06,04:15:03.000,280,11006635,13125,0,1728188102,13006.521521409995,57.4101585899989,53460.479171520004 2024-10-06,04:15:04.000,280,11006617,12845,0,1728188103,13006.48783985999,57.41720771999826,53460.52109424001 2024-10-06,04:15:05.000,280,11006667,13005,0,1728188104,13006.46763092999,57.424256850004895,53460.5769912 2024-10-06,04:15:06.000,280,11006599,13125,0,1728188105,13006.501312479995,57.43835511000361,53460.51410712 2024-10-06,04:15:07.000,280,11006618,13205,0,1728188106,13006.49457617,57.41720771999826,53460.50712 2024-10-06,04:15:08.000,280,11006645,12525,0,1728188107,13006.501312479995,57.424256850004895,53460.500132880006 2024-10-06,04:15:09.000,280,11006666,12845,0,1728188108,13006.44742199999,57.44540424000297,53460.500132880006 2024-10-06,04:15:10.000,280,11006584,12845,0,1728188109,13006.501312479995,57.43835511000361,53460.48615864 2024-10-06,04:15:11.000,280,11006660,12925,0,1728188110,13006.440685689995,57.44540424000297,53460.528081360004 2024-10-06,04:15:12.000,280,11006671,13045,0,1728188111,13006.43394938,57.4101585899989,53460.50712 2024-10-06,04:15:13.000,280,11006619,12925,0,1728188112,13006.45415831,57.4101585899989,53460.53506848 2024-10-06,04:15:14.000,280,11006603,13005,0,1728188113,13006.44742199999,57.424256850004895,53460.50712 2024-10-06,04:15:15.000,280,11006670,12805,0,1728188114,13006.400267829995,57.38901120000082,53460.549042720006 2024-10-06,04:15:16.000,280,11006626,12845,0,1728188115,13006.460894619995,57.41720771999826,53460.50712 2024-10-06,04:15:17.000,280,11006681,12925,0,1728188116,13006.440685689995,57.41720771999826,53460.50712 2024-10-06,04:15:18.000,280,11006677,12965,0,1728188117,13006.440685689995,57.41720771999826,53460.46519728 2024-10-06,04:15:19.000,280,11006635,12805,0,1728188118,13006.45415831,57.40310945999954,53460.53506848 2024-10-06,04:15:20.000,280,11006638,12685,0,1728188119,13006.42721306999,57.431305980004254,53460.479171520004 2024-10-06,04:15:21.000,280,11006626,13125,0,1728188120,13006.440685689995,57.45245337000233,53460.49314576001 2024-10-06,04:15:22.000,280,11006650,12885,0,1728188121,13006.42721306999,57.45245337000233,53460.49314576001 2024-10-06,04:15:23.000,280,11006653,12645,0,1728188122,13006.44742199999,57.45245337000233,53460.47218440001 2024-10-06,04:15:24.000,280,11006663,12965,0,1728188123,13006.45415831,57.44540424000297,53460.500132880006 2024-10-06,04:15:25.000,280,11006691,12685,0,1728188124,13006.440685689995,57.45950250000169,53460.50712 2024-10-06,04:15:26.000,280,11006616,13085,0,1728188125,13006.440685689995,57.47360076000041,53460.4372488 2024-10-06,04:15:27.000,280,11006655,12805,0,1728188126,13006.41374045,57.47360076000041,53460.47218440001 2024-10-06,04:15:28.000,280,11006619,13125,0,1728188127,13006.38679520999,57.47360076000041,53460.45821016 2024-10-06,04:15:29.000,280,11006627,13005,0,1728188128,13006.41374045,57.46655163000105,53460.47218440001 2024-10-06,04:15:30.000,280,11006641,12725,0,1728188129,13006.41374045,57.45245337000233,53460.500132880006 2024-10-06,04:15:31.000,280,11006698,12925,0,1728188130,13006.400267829995,57.48064988999977,53460.47218440001 2024-10-06,04:15:32.000,280,11006653,12925,0,1728188131,13006.38679520999,57.47360076000041,53460.381351840006 2024-10-06,04:15:33.000,280,11006641,12845,0,1728188132,13006.38679520999,57.47360076000041,53460.47218440001 2024-10-06,04:15:34.000,280,11006624,12845,0,1728188133,13006.380058899995,57.494748149998486,53460.45821016 2024-10-06,04:15:35.000,280,11006665,12885,0,1728188134,13006.400267829995,57.51589554000384,53460.42327456001 2024-10-06,04:15:36.000,280,11006649,13045,0,1728188135,13006.380058899995,57.5229446700032,53460.41628744 2024-10-06,04:15:37.000,280,11006621,12965,0,1728188136,13006.400267829995,57.51589554000384,53460.41628744 2024-10-06,04:15:38.000,280,11006652,12925,0,1728188137,13006.400267829995,57.50884641000448,53460.45821016 2024-10-06,04:15:39.000,280,11006644,12885,0,1728188138,13006.380058899995,57.50884641000448,53460.44423592 2024-10-06,04:15:40.000,280,11006706,13085,0,1728188139,13006.38679520999,57.52999380000256,53460.45122304001 2024-10-06,04:15:41.000,280,11006640,13005,0,1728188140,13006.40700413999,57.48769901999913,53460.3673776 2024-10-06,04:15:42.000,280,11006665,13085,0,1728188141,13006.440685689995,57.501797279997845,53460.430261680005 2024-10-06,04:15:43.000,280,11006634,12965,0,1728188142,13006.35311366,57.51589554000384,53460.46519728 2024-10-06,04:15:44.000,280,11006626,12965,0,1728188143,13006.38679520999,57.50884641000448,53460.360390480004 2024-10-06,04:15:45.000,280,11006643,12925,0,1728188144,13006.37332259,57.48064988999977,53460.4372488 2024-10-06,04:15:46.000,280,11006589,12965,0,1728188145,13006.36658627999,57.52999380000256,53460.41628744 2024-10-06,04:15:47.000,280,11006651,12845,0,1728188146,13006.339641039995,57.48769901999913,53460.3673776 2024-10-06,04:15:48.000,280,11006668,13125,0,1728188147,13006.34637734999,57.501797279997845,53460.37436472001 2024-10-06,04:15:49.000,280,11006674,12845,0,1728188148,13006.339641039995,57.5229446700032,53460.35340336001 2024-10-06,04:15:50.000,280,11006695,12765,0,1728188149,13006.35311366,57.558190319999994,53460.38833896 2024-10-06,04:15:51.000,280,11006603,12965,0,1728188150,13006.339641039995,57.51589554000384,53460.40231320001 2024-10-06,04:15:52.000,280,11006638,12925,0,1728188151,13006.29248687,57.51589554000384,53460.33942912 2024-10-06,04:15:53.000,280,11006654,12925,0,1728188152,13006.3126958,57.52999380000256,53460.37436472001 2024-10-06,04:15:54.000,280,11006672,13165,0,1728188153,13006.32616841999,57.544092060001276,53460.32545488001 2024-10-06,04:15:55.000,280,11006650,12725,0,1728188154,13006.30595948999,57.53704293000192,53460.28353216001 2024-10-06,04:15:56.000,280,11006578,13005,0,1728188155,13006.339641039995,57.56523944999935,53460.2975064 2024-10-06,04:15:57.000,280,11006682,12845,0,1728188156,13006.299223179994,57.56523944999935,53460.332442000006 2024-10-06,04:15:58.000,280,11006703,12725,0,1728188157,13006.279014249994,57.56523944999935,53460.34641624 2024-10-06,04:15:59.000,280,11006649,12725,0,1728188158,13006.28575055999,57.56523944999935,53460.27654504 2024-10-06,04:16:00.000,280,11006650,12965,0,1728188159,13006.29248687,57.53704293000192,53460.2975064 2024-10-06,04:16:01.000,280,11006651,13205,0,1728188160,13006.27227794,57.544092060001276,53460.32545488001 2024-10-06,04:16:02.000,280,11006623,12765,0,1728188161,13006.26554162999,57.57228857999871,53460.311480640004 2024-10-06,04:16:03.000,280,11006645,13005,0,1728188162,13006.30595948999,57.558190319999994,53460.332442000006 2024-10-06,04:16:04.000,280,11006636,13205,0,1728188163,13006.319432109995,57.558190319999994,53460.311480640004 2024-10-06,04:16:05.000,280,11006604,12965,0,1728188164,13006.33290473,57.544092060001276,53460.29051928 2024-10-06,04:16:06.000,280,11006656,12725,0,1728188165,13006.319432109995,57.558190319999994,53460.2975064 2024-10-06,04:16:07.000,280,11006646,12885,0,1728188166,13006.319432109995,57.558190319999994,53460.31846776 2024-10-06,04:16:08.000,280,11006602,12965,0,1728188167,13006.29248687,57.558190319999994,53460.28353216001 2024-10-06,04:16:09.000,280,11006620,12725,0,1728188168,13006.30595948999,57.551141190000635,53460.30449352001 2024-10-06,04:16:10.000,280,11006683,12885,0,1728188169,13006.299223179994,57.551141190000635,53460.24859656 2024-10-06,04:16:11.000,280,11006620,12925,0,1728188170,13006.319432109995,57.544092060001276,53460.28353216001 2024-10-06,04:16:12.000,280,11006604,12805,0,1728188171,13006.319432109995,57.551141190000635,53460.29051928 2024-10-06,04:16:13.000,280,11006665,12845,0,1728188172,13006.30595948999,57.544092060001276,53460.25558368001 2024-10-06,04:16:14.000,280,11006644,12725,0,1728188173,13006.319432109995,57.51589554000384,53460.25558368001 2024-10-06,04:16:15.000,280,11006642,13125,0,1728188174,13006.32616841999,57.558190319999994,53460.28353216001 2024-10-06,04:16:16.000,280,11006637,12685,0,1728188175,13006.32616841999,57.551141190000635,53460.2975064 2024-10-06,04:16:17.000,280,11006610,12445,0,1728188176,13006.34637734999,57.53704293000192,53460.2276352 2024-10-06,04:16:18.000,280,11006629,13165,0,1728188177,13006.34637734999,57.53704293000192,53460.2276352 2024-10-06,04:16:19.000,280,11006600,12565,0,1728188178,13006.32616841999,57.53704293000192,53460.262570800005 2024-10-06,04:16:20.000,280,11006618,12845,0,1728188179,13006.32616841999,57.52999380000256,53460.27654504 2024-10-06,04:16:21.000,280,11006689,12845,0,1728188180,13006.359849969995,57.52999380000256,53460.28353216001 2024-10-06,04:16:22.000,280,11006646,13045,0,1728188181,13006.36658627999,57.57228857999871,53460.27654504 2024-10-06,04:16:23.000,280,11006604,12685,0,1728188182,13006.33290473,57.53704293000192,53460.24160944 2024-10-06,04:16:24.000,280,11006675,12605,0,1728188183,13006.35311366,57.544092060001276,53460.23462232001 2024-10-06,04:16:25.000,280,11006628,13085,0,1728188184,13006.36658627999,57.52999380000256,53460.23462232001 2024-10-06,04:16:26.000,280,11006681,12845,0,1728188185,13006.34637734999,57.558190319999994,53460.262570800005 2024-10-06,04:16:27.000,280,11006559,12845,0,1728188186,13006.40700413999,57.551141190000635,53460.24859656 2024-10-06,04:16:28.000,280,11006623,12925,0,1728188187,13006.400267829995,57.51589554000384,53460.262570800005 2024-10-06,04:16:29.000,280,11006625,12965,0,1728188188,13006.41374045,57.544092060001276,53460.22064808 2024-10-06,04:16:30.000,280,11006636,12965,0,1728188189,13006.38679520999,57.544092060001276,53460.24160944 2024-10-06,04:16:31.000,280,11006646,13045,0,1728188190,13006.42721306999,57.558190319999994,53460.26955792 2024-10-06,04:16:32.000,280,11006634,13165,0,1728188191,13006.40700413999,57.5229446700032,53460.192699600004 2024-10-06,04:16:33.000,280,11006623,12645,0,1728188192,13006.47436724,57.5229446700032,53460.23462232001 2024-10-06,04:16:34.000,280,11006614,12765,0,1728188193,13006.47436724,57.50884641000448,53460.24859656 2024-10-06,04:16:35.000,280,11006626,13125,0,1728188194,13006.47436724,57.53704293000192,53460.213660960006 2024-10-06,04:16:36.000,280,11006661,12965,0,1728188195,13006.481103549995,57.52999380000256,53460.17872536 2024-10-06,04:16:37.000,280,11006622,12565,0,1728188196,13006.44742199999,57.544092060001276,53460.192699600004 2024-10-06,04:16:38.000,280,11006610,12685,0,1728188197,13006.460894619995,57.5229446700032,53460.192699600004 2024-10-06,04:16:39.000,280,11006676,12605,0,1728188198,13006.44742199999,57.5229446700032,53460.164751120006 2024-10-06,04:16:40.000,280,11006577,12605,0,1728188199,13006.45415831,57.50884641000448,53460.143789760004 2024-10-06,04:16:41.000,280,11006669,12765,0,1728188200,13006.47436724,57.494748149998486,53460.20667384001 2024-10-06,04:16:42.000,280,11006633,12885,0,1728188201,13006.47436724,57.5229446700032,53460.19968672 2024-10-06,04:16:43.000,280,11006638,12885,0,1728188202,13006.49457617,57.51589554000384,53460.143789760004 2024-10-06,04:16:44.000,280,11006606,13045,0,1728188203,13006.50804878999,57.544092060001276,53460.18571248001 2024-10-06,04:16:45.000,280,11006609,12845,0,1728188204,13006.501312479995,57.53704293000192,53460.12981552 2024-10-06,04:16:46.000,280,11006698,12925,0,1728188205,13006.541730339995,57.52999380000256,53460.17173824 2024-10-06,04:16:47.000,280,11006626,12885,0,1728188206,13006.54846664999,57.53704293000192,53460.192699600004 2024-10-06,04:16:48.000,280,11006605,12885,0,1728188207,13006.54846664999,57.551141190000635,53460.12981552 2024-10-06,04:16:49.000,280,11006637,12765,0,1728188208,13006.582148199996,57.51589554000384,53460.18571248001 2024-10-06,04:16:50.000,280,11006590,13005,0,1728188209,13006.59562082,57.53704293000192,53460.17872536 2024-10-06,04:16:51.000,280,11006655,12725,0,1728188210,13006.622566059996,57.494748149998486,53460.17173824 2024-10-06,04:16:52.000,280,11006642,12805,0,1728188211,13006.622566059996,57.5229446700032,53460.17173824 2024-10-06,04:16:53.000,280,11006588,12765,0,1728188212,13006.59562082,57.52999380000256,53460.15776400001 2024-10-06,04:16:54.000,280,11006590,12765,0,1728188213,13006.60909343999,57.52999380000256,53460.164751120006 2024-10-06,04:16:55.000,280,11006598,12765,0,1728188214,13006.629302369991,57.5229446700032,53460.15077688 2024-10-06,04:16:56.000,280,11006692,12765,0,1728188215,13006.642774989996,57.501797279997845,53460.164751120006 2024-10-06,04:16:57.000,280,11006611,13005,0,1728188216,13006.642774989996,57.51589554000384,53460.17173824 2024-10-06,04:16:58.000,280,11006587,12765,0,1728188217,13006.649511299991,57.51589554000384,53460.192699600004 2024-10-06,04:16:59.000,280,11006626,12805,0,1728188218,13006.65624761,57.53704293000192,53460.213660960006 2024-10-06,04:17:00.000,280,11006629,12845,0,1728188219,13006.65624761,57.558190319999994,53460.2276352 2024-10-06,04:17:01.000,280,11006596,12925,0,1728188220,13006.662983919996,57.51589554000384,53460.164751120006 2024-10-06,04:17:02.000,280,11006640,12885,0,1728188221,13006.662983919996,57.58638684000471,53460.18571248001 2024-10-06,04:17:03.000,280,11006624,13005,0,1728188222,13006.65624761,57.551141190000635,53460.143789760004 2024-10-06,04:17:04.000,280,11006611,12685,0,1728188223,13006.703401779996,57.57228857999871,53460.18571248001 2024-10-06,04:17:05.000,280,11006621,12925,0,1728188224,13006.69666547,57.57228857999871,53460.18571248001 2024-10-06,04:17:06.000,280,11006617,12805,0,1728188225,13006.764028569996,57.58638684000471,53460.192699600004 2024-10-06,04:17:07.000,280,11006625,12725,0,1728188226,13006.750555949991,57.551141190000635,53460.17872536 2024-10-06,04:17:08.000,280,11006603,12965,0,1728188227,13006.750555949991,57.57228857999871,53460.20667384001 2024-10-06,04:17:09.000,280,11006653,13005,0,1728188228,13006.757292260001,57.551141190000635,53460.18571248001 2024-10-06,04:17:10.000,280,11006636,13245,0,1728188229,13006.770764879991,57.52999380000256,53460.24859656 2024-10-06,04:17:11.000,280,11006646,12925,0,1728188230,13006.784237499996,57.53704293000192,53460.17872536 2024-10-06,04:17:12.000,280,11006634,12725,0,1728188231,13006.784237499996,57.56523944999935,53460.20667384001 2024-10-06,04:17:13.000,280,11006648,12965,0,1728188232,13006.851600599992,57.558190319999994,53460.18571248001 2024-10-06,04:17:14.000,280,11006657,12885,0,1728188233,13006.838127980001,57.593435970004066,53460.192699600004 2024-10-06,04:17:15.000,280,11006635,12925,0,1728188234,13006.811182739992,57.58638684000471,53460.143789760004 2024-10-06,04:17:16.000,280,11006645,12765,0,1728188235,13006.838127980001,57.57228857999871,53460.192699600004 2024-10-06,04:17:17.000,280,11006619,12885,0,1728188236,13006.838127980001,57.57228857999871,53460.143789760004 2024-10-06,04:17:18.000,280,11006636,12965,0,1728188237,13006.878545840002,57.58638684000471,53460.17872536 2024-10-06,04:17:19.000,280,11006612,13005,0,1728188238,13006.878545840002,57.57933770999807,53460.18571248001 2024-10-06,04:17:20.000,280,11006630,12885,0,1728188239,13006.892018459992,57.56523944999935,53460.1228284 2024-10-06,04:17:21.000,280,11006628,12885,0,1728188240,13006.885282149997,57.52999380000256,53460.17872536 2024-10-06,04:17:22.000,280,11006650,12965,0,1728188241,13006.905491079997,57.558190319999994,53460.2276352 2024-10-06,04:17:23.000,280,11006677,13005,0,1728188242,13006.885282149997,57.57933770999807,53460.15776400001 2024-10-06,04:17:24.000,280,11006633,13005,0,1728188243,13006.885282149997,57.56523944999935,53460.164751120006 2024-10-06,04:17:25.000,280,11006717,12845,0,1728188244,13006.871809529992,57.57228857999871,53460.143789760004 2024-10-06,04:17:26.000,280,11006611,12885,0,1728188245,13006.865073219997,57.5229446700032,53460.12981552 2024-10-06,04:17:27.000,280,11006646,13045,0,1728188246,13006.878545840002,57.551141190000635,53460.12981552 2024-10-06,04:17:28.000,280,11006658,12885,0,1728188247,13006.871809529992,57.56523944999935,53460.15776400001 2024-10-06,04:17:29.000,280,11006612,12885,0,1728188248,13006.898754770002,57.58638684000471,53460.13680264001 2024-10-06,04:17:30.000,280,11006625,12725,0,1728188249,13006.898754770002,57.551141190000635,53460.07391856 2024-10-06,04:17:31.000,280,11006642,12885,0,1728188250,13006.912227389992,57.551141190000635,53460.11584128001 2024-10-06,04:17:32.000,280,11006610,12925,0,1728188251,13006.885282149997,57.56523944999935,53460.10885416 2024-10-06,04:17:33.000,280,11006646,12925,0,1728188252,13006.892018459992,57.57228857999871,53460.11584128001 2024-10-06,04:17:34.000,280,11006667,12765,0,1728188253,13006.898754770002,57.57228857999871,53460.10885416 2024-10-06,04:17:35.000,280,11006654,12925,0,1728188254,13006.925700009997,57.57228857999871,53460.07391856 2024-10-06,04:17:36.000,280,11006664,13125,0,1728188255,13006.966117869997,57.53704293000192,53460.11584128001 2024-10-06,04:17:37.000,280,11006649,13125,0,1728188256,13006.932436319992,57.51589554000384,53460.10186704 2024-10-06,04:17:38.000,280,11006659,12685,0,1728188257,13006.959381560002,57.501797279997845,53460.11584128001 2024-10-06,04:17:39.000,280,11006597,12965,0,1728188258,13006.945908939997,57.50884641000448,53460.10186704 2024-10-06,04:17:40.000,280,11006616,12965,0,1728188259,13006.972854179992,57.52999380000256,53460.1228284 2024-10-06,04:17:41.000,280,11006614,12645,0,1728188260,13006.986326799997,57.53704293000192,53460.10186704 2024-10-06,04:17:42.000,280,11006630,13005,0,1728188261,13007.006535729997,57.51589554000384,53460.15077688 2024-10-06,04:17:43.000,280,11006620,12765,0,1728188262,13007.046953589997,57.53704293000192,53460.15077688 2024-10-06,04:17:44.000,280,11006665,12885,0,1728188263,13006.993063109992,57.51589554000384,53460.11584128001 2024-10-06,04:17:45.000,280,11006610,12805,0,1728188264,13007.046953589997,57.5229446700032,53460.13680264001 2024-10-06,04:17:46.000,280,11006595,13165,0,1728188265,13007.073898829993,57.5229446700032,53460.08789280001 2024-10-06,04:17:47.000,280,11006663,12885,0,1728188266,13007.026744659997,57.551141190000635,53460.13680264001 2024-10-06,04:17:48.000,280,11006606,12805,0,1728188267,13007.053689899993,57.544092060001276,53460.11584128001 2024-10-06,04:17:49.000,280,11006611,12885,0,1728188268,13007.026744659997,57.593435970004066,53460.11584128001 2024-10-06,04:17:50.000,280,11006634,13045,0,1728188269,13007.053689899993,57.52999380000256,53460.13680264001 2024-10-06,04:17:51.000,280,11006601,12845,0,1728188270,13007.067162519998,57.58638684000471,53460.10885416 2024-10-06,04:17:52.000,280,11006619,12965,0,1728188271,13007.060426210002,57.56523944999935,53460.12981552 2024-10-06,04:17:53.000,280,11006625,12765,0,1728188272,13007.073898829993,57.544092060001276,53460.06693144001 2024-10-06,04:17:54.000,280,11006640,13325,0,1728188273,13007.073898829993,57.52999380000256,53460.06693144001 2024-10-06,04:17:55.000,280,11006662,13045,0,1728188274,13007.100844070002,57.56523944999935,53460.1228284 2024-10-06,04:17:56.000,280,11006567,13165,0,1728188275,13007.080635140002,57.558190319999994,53460.08789280001 2024-10-06,04:17:57.000,280,11006624,12725,0,1728188276,13007.080635140002,57.56523944999935,53460.10186704 2024-10-06,04:17:58.000,280,11006645,13005,0,1728188277,13007.094107759993,57.544092060001276,53460.094879920005 2024-10-06,04:17:59.000,280,11006654,12805,0,1728188278,13007.073898829993,57.558190319999994,53460.10885416 2024-10-06,04:18:00.000,280,11006642,12845,0,1728188279,13007.114316689993,57.53704293000192,53460.07391856 2024-10-06,04:18:01.000,280,11006635,13125,0,1728188280,13007.121053000003,57.57228857999871,53460.0529572 2024-10-06,04:18:02.000,280,11006592,12805,0,1728188281,13007.127789309998,57.58638684000471,53460.10885416 2024-10-06,04:18:03.000,280,11006646,13045,0,1728188282,13007.141261930003,57.58638684000471,53460.0529572 2024-10-06,04:18:04.000,280,11006634,13285,0,1728188283,13007.168207169998,57.558190319999994,53460.05994432 2024-10-06,04:18:05.000,280,11006640,13005,0,1728188284,13007.195152409993,57.58638684000471,53460.10885416 2024-10-06,04:18:06.000,280,11006649,12765,0,1728188285,13007.215361339993,57.607534230002784,53460.0529572 2024-10-06,04:18:07.000,280,11006593,13085,0,1728188286,13007.255779199993,57.61458336000214,53460.07391856 2024-10-06,04:18:08.000,280,11006625,13005,0,1728188287,13007.255779199993,57.6216324900015,53460.094879920005 2024-10-06,04:18:09.000,280,11006676,12805,0,1728188288,13007.275988129993,57.61458336000214,53460.08789280001 2024-10-06,04:18:10.000,280,11006639,12925,0,1728188289,13007.289460749998,57.607534230002784,53460.08090568 2024-10-06,04:18:11.000,280,11006624,12845,0,1728188290,13007.289460749998,57.63573075000022,53460.08789280001 2024-10-06,04:18:12.000,280,11006718,12605,0,1728188291,13007.329878609999,57.607534230002784,53460.03898296001 2024-10-06,04:18:13.000,280,11006635,13005,0,1728188292,13007.323142299989,57.607534230002784,53460.05994432 2024-10-06,04:18:14.000,280,11006665,12605,0,1728188293,13007.316405989994,57.62868162000086,53460.05994432 2024-10-06,04:18:15.000,280,11006656,13285,0,1728188294,13007.323142299989,57.64277987999958,53460.07391856 2024-10-06,04:18:16.000,280,11006595,12845,0,1728188295,13007.336614919994,57.64277987999958,53460.11584128001 2024-10-06,04:18:17.000,280,11006651,12765,0,1728188296,13007.377032779994,57.6568781399983,53460.03199584 2024-10-06,04:18:18.000,280,11006659,13005,0,1728188297,13007.390505399999,57.69212379000237,53460.08789280001 2024-10-06,04:18:19.000,280,11006665,12645,0,1728188298,13007.383769089989,57.70622205000109,53460.05994432 2024-10-06,04:18:20.000,280,11006649,13245,0,1728188299,13007.40397801999,57.70622205000109,53460.025008720004 2024-10-06,04:18:21.000,280,11006623,12885,0,1728188300,13007.430923259999,57.70622205000109,53460.03898296001 2024-10-06,04:18:22.000,280,11006605,12885,0,1728188301,13007.430923259999,57.727369439999165,53460.08090568 2024-10-06,04:18:23.000,280,11006653,13045,0,1728188302,13007.46460480999,57.727369439999165,53460.06693144001 2024-10-06,04:18:24.000,280,11006608,13045,0,1728188303,13007.48481373999,57.71327118000045,53460.05994432 2024-10-06,04:18:25.000,280,11006669,13165,0,1728188304,13007.49155005,57.727369439999165,53460.08789280001 2024-10-06,04:18:26.000,280,11006654,12725,0,1728188305,13007.498286359994,57.741467699997884,53460.10186704 2024-10-06,04:18:27.000,280,11006623,12925,0,1728188306,13007.518495289994,57.741467699997884,53460.094879920005 2024-10-06,04:18:28.000,280,11006602,12605,0,1728188307,13007.55217684,57.734418569998525,53460.03199584 2024-10-06,04:18:29.000,280,11006645,12805,0,1728188308,13007.538704219995,57.727369439999165,53460.01103448 2024-10-06,04:18:30.000,280,11006687,13125,0,1728188309,13007.53196791,57.741467699997884,53460.025008720004 2024-10-06,04:18:31.000,280,11006658,12765,0,1728188310,13007.52523159999,57.74851683000452,53460.00404736 2024-10-06,04:18:32.000,280,11006622,12885,0,1728188311,13007.55217684,57.74851683000452,53460.03898296001 2024-10-06,04:18:33.000,280,11006666,12885,0,1728188312,13007.58585838999,57.769664220002596,53460.01103448 2024-10-06,04:18:34.000,280,11006685,12925,0,1728188313,13007.58585838999,57.76261509000324,53460.03199584 2024-10-06,04:18:35.000,280,11006676,13085,0,1728188314,13007.61280363,57.776713350001955,53460.01103448 2024-10-06,04:18:36.000,280,11006651,12845,0,1728188315,13007.60606731999,57.769664220002596,53460.01103448 2024-10-06,04:18:37.000,280,11006644,12565,0,1728188316,13007.619539939995,57.79786074000003,53460.01103448 2024-10-06,04:18:38.000,280,11006617,12965,0,1728188317,13007.63301256,57.79786074000003,53460.01103448 2024-10-06,04:18:39.000,280,11006675,12605,0,1728188318,13007.64648517999,57.790811610000674,53459.983086 2024-10-06,04:18:40.000,280,11006624,12765,0,1728188319,13007.67343042,57.776713350001955,53459.997060240006 2024-10-06,04:18:41.000,280,11006646,12885,0,1728188320,13007.67343042,57.783762480001315,53460.0529572 2024-10-06,04:18:42.000,280,11006608,13045,0,1728188321,13007.700375659995,57.840155520003464,53460.045970080006 2024-10-06,04:18:43.000,280,11006623,12885,0,1728188322,13007.720584589995,57.840155520003464,53460.03898296001 2024-10-06,04:18:44.000,280,11006656,12685,0,1728188323,13007.69363935,57.8683520400009,53459.997060240006 2024-10-06,04:18:45.000,280,11006651,13005,0,1728188324,13007.73405721,57.85425378000218,53459.983086 2024-10-06,04:18:46.000,280,11006677,12925,0,1728188325,13007.720584589995,57.84720465000282,53459.997060240006 2024-10-06,04:18:47.000,280,11006644,13205,0,1728188326,13007.75426614,57.88949942999898,53460.01103448 2024-10-06,04:18:48.000,280,11006651,12845,0,1728188327,13007.75426614,57.88245029999962,53459.983086 2024-10-06,04:18:49.000,280,11006637,12965,0,1728188328,13007.77447507,57.87540117000026,53459.96911176001 2024-10-06,04:18:50.000,280,11006636,12845,0,1728188329,13007.80815661999,57.88949942999898,53460.00404736 2024-10-06,04:18:51.000,280,11006644,12805,0,1728188330,13007.78794768999,57.89654855999834,53459.96212464 2024-10-06,04:18:52.000,280,11006622,13045,0,1728188331,13007.794684,57.903597689997696,53459.976098880004 2024-10-06,04:18:53.000,280,11006609,12845,0,1728188332,13007.83510186,57.88949942999898,53460.03199584 2024-10-06,04:18:54.000,280,11006657,13125,0,1728188333,13007.87551972,57.89654855999834,53460.025008720004 2024-10-06,04:18:55.000,280,11006616,12965,0,1728188334,13007.87551972,57.91064682000433,53459.997060240006 2024-10-06,04:18:56.000,280,11006622,13125,0,1728188335,13007.888992339991,57.89654855999834,53459.99007312001 2024-10-06,04:18:57.000,280,11006606,12885,0,1728188336,13007.862047099996,57.93179421000241,53460.00404736 2024-10-06,04:18:58.000,280,11006615,12965,0,1728188337,13007.87551972,57.93884334000177,53459.99007312001 2024-10-06,04:18:59.000,280,11006653,12965,0,1728188338,13007.909201269991,57.93179421000241,53459.94815040001 2024-10-06,04:19:00.000,280,11006622,13125,0,1728188339,13007.936146510001,57.92474508000305,53459.96911176001 2024-10-06,04:19:01.000,280,11006632,12765,0,1728188340,13007.969828059991,57.93179421000241,53460.00404736 2024-10-06,04:19:02.000,280,11006658,12925,0,1728188341,13007.969828059991,57.93884334000177,53459.997060240006 2024-10-06,04:19:03.000,280,11006629,12845,0,1728188342,13007.922673889996,57.903597689997696,53459.96212464 2024-10-06,04:19:04.000,280,11006639,12765,0,1728188343,13007.976564370001,57.98818725000456,53460.01802160001 2024-10-06,04:19:05.000,280,11006651,12765,0,1728188344,13007.983300679996,57.97408898999856,53460.01103448 2024-10-06,04:19:06.000,280,11006562,13045,0,1728188345,13008.003509609996,57.98113811999792,53460.00404736 2024-10-06,04:19:07.000,280,11006621,12845,0,1728188346,13008.077609020002,57.98818725000456,53460.01103448 2024-10-06,04:19:08.000,280,11006643,12725,0,1728188347,13008.037191160001,57.99523638000392,53459.95513752 2024-10-06,04:19:09.000,280,11006617,13045,0,1728188348,13008.016982230001,58.009334640002635,53459.96911176001 2024-10-06,04:19:10.000,280,11006602,13005,0,1728188349,13008.064136399997,57.98818725000456,53459.976098880004 2024-10-06,04:19:11.000,280,11006688,12765,0,1728188350,13008.097817950002,58.002285510003276,53460.00404736 2024-10-06,04:19:12.000,280,11006625,12765,0,1728188351,13008.064136399997,58.009334640002635,53460.00404736 2024-10-06,04:19:13.000,280,11006604,13085,0,1728188352,13008.057400090001,58.009334640002635,53460.025008720004 2024-10-06,04:19:14.000,280,11006590,13045,0,1728188353,13008.097817950002,58.04458028999943,53460.045970080006 2024-10-06,04:19:15.000,280,11006688,12845,0,1728188354,13008.131499499992,58.03048203000071,53459.99007312001 2024-10-06,04:19:16.000,280,11006652,12845,0,1728188355,13008.171917359992,58.04458028999943,53459.99007312001 2024-10-06,04:19:17.000,280,11006610,13165,0,1728188356,13008.151708429992,58.04458028999943,53460.01802160001 2024-10-06,04:19:18.000,280,11006644,12965,0,1728188357,13008.138235810002,58.05162941999879,53459.96911176001 2024-10-06,04:19:19.000,280,11006664,13085,0,1728188358,13008.171917359992,58.0798259400035,53460.03898296001 2024-10-06,04:19:20.000,280,11006647,12645,0,1728188359,13008.219071530002,58.07277681000414,53460.08090568 2024-10-06,04:19:21.000,280,11006661,12925,0,1728188360,13008.259489390002,58.02343290000135,53460.045970080006 2024-10-06,04:19:22.000,280,11006675,12765,0,1728188361,13008.239280460002,58.065727680004784,53460.045970080006 2024-10-06,04:19:23.000,280,11006673,13085,0,1728188362,13008.272962009993,58.065727680004784,53460.06693144001 2024-10-06,04:19:24.000,280,11006661,13005,0,1728188363,13008.286434629998,58.03048203000071,53460.045970080006 2024-10-06,04:19:25.000,280,11006624,12685,0,1728188364,13008.326852489998,58.065727680004784,53460.06693144001 2024-10-06,04:19:26.000,280,11006618,12685,0,1728188365,13008.367270349998,58.05162941999879,53460.07391856 2024-10-06,04:19:27.000,280,11006667,12845,0,1728188366,13008.374006659993,58.09392420000222,53460.0529572 2024-10-06,04:19:28.000,280,11006632,12885,0,1728188367,13008.333588799993,58.0798259400035,53459.997060240006 2024-10-06,04:19:29.000,280,11006651,12925,0,1728188368,13008.394215589993,58.10802246000094,53460.06693144001 2024-10-06,04:19:30.000,280,11006663,12685,0,1728188369,13008.380742969988,58.129169849999016,53460.094879920005 2024-10-06,04:19:31.000,280,11006732,12765,0,1728188370,13008.427897139998,58.15031724000437,53460.03898296001 2024-10-06,04:19:32.000,280,11006600,12765,0,1728188371,13008.434633449993,58.136218979998375,53460.12981552 2024-10-06,04:19:33.000,280,11006639,12965,0,1728188372,13008.481787619989,58.136218979998375,53460.13680264001 2024-10-06,04:19:34.000,280,11006651,12565,0,1728188373,13008.495260239994,58.136218979998375,53460.07391856 2024-10-06,04:19:35.000,280,11006652,12605,0,1728188374,13008.508732859998,58.15031724000437,53460.045970080006 2024-10-06,04:19:36.000,280,11006652,12925,0,1728188375,13008.542414409989,58.136218979998375,53460.094879920005 2024-10-06,04:19:37.000,280,11006629,12765,0,1728188376,13008.535678099994,58.15031724000437,53460.06693144001 2024-10-06,04:19:38.000,280,11006608,13085,0,1728188377,13008.528941789998,58.143268109997734,53460.08090568 2024-10-06,04:19:39.000,280,11006664,12805,0,1728188378,13008.562623339989,58.143268109997734,53460.10885416 2024-10-06,04:19:40.000,280,11006639,12965,0,1728188379,13008.582832269989,58.15031724000437,53460.10186704 2024-10-06,04:19:41.000,280,11006706,12965,0,1728188380,13008.616513819994,58.15031724000437,53460.18571248001 2024-10-06,04:19:42.000,280,11006645,13125,0,1728188381,13008.60304119999,58.15736637000373,53460.10186704 2024-10-06,04:19:43.000,280,11006660,13005,0,1728188382,13008.616513819994,58.15736637000373,53460.143789760004 2024-10-06,04:19:44.000,280,11006654,12885,0,1728188383,13008.68387691999,58.143268109997734,53460.12981552 2024-10-06,04:19:45.000,280,11006637,13045,0,1728188384,13008.677140609994,58.136218979998375,53460.12981552 2024-10-06,04:19:46.000,280,11006613,12965,0,1728188385,13008.69061323,58.15736637000373,53460.11584128001 2024-10-06,04:19:47.000,280,11006639,13045,0,1728188386,13008.697349539994,58.16441550000309,53460.192699600004 2024-10-06,04:19:48.000,280,11006614,12845,0,1728188387,13008.737767399994,58.15736637000373,53460.15077688 2024-10-06,04:19:49.000,280,11006638,13005,0,1728188388,13008.78492156999,58.15736637000373,53460.143789760004 2024-10-06,04:19:50.000,280,11006675,13045,0,1728188389,13008.76471263999,58.185562890001165,53460.12981552 2024-10-06,04:19:51.000,280,11006628,12845,0,1728188390,13008.78492156999,58.20671027999924,53460.08090568 2024-10-06,04:19:52.000,280,11006614,13005,0,1728188391,13008.78492156999,58.20671027999924,53460.12981552 2024-10-06,04:19:53.000,280,11006632,13045,0,1728188392,13008.818603119995,58.19966114999988,53460.12981552 2024-10-06,04:19:54.000,280,11006670,12965,0,1728188393,13008.778185259995,58.192612020000524,53460.17173824 2024-10-06,04:19:55.000,280,11006606,12965,0,1728188394,13008.818603119995,58.2137594099986,53460.20667384001 2024-10-06,04:19:56.000,280,11006696,13005,0,1728188395,13008.859020979995,58.227857670004596,53460.15077688 2024-10-06,04:19:57.000,280,11006639,13085,0,1728188396,13008.8724936,58.22080853999796,53460.13680264001 2024-10-06,04:19:58.000,280,11006627,12925,0,1728188397,13008.86575728999,58.22080853999796,53460.17872536 2024-10-06,04:19:59.000,280,11006624,13085,0,1728188398,13008.89270253,58.227857670004596,53460.164751120006 2024-10-06,04:20:00.000,280,11006636,12765,0,1728188399,13008.93312039,58.20671027999924,53460.18571248001 2024-10-06,04:20:01.000,280,11006659,12965,0,1728188400,13008.92638407999,58.25605419000203,53460.19968672 2024-10-06,04:20:02.000,280,11006619,12885,0,1728188401,13008.92638407999,58.24900506000267,53460.17173824 2024-10-06,04:20:03.000,280,11006633,12805,0,1728188402,13008.97353825,58.227857670004596,53460.17872536 2024-10-06,04:20:04.000,280,11006625,12605,0,1728188403,13008.96680193999,58.234906800003955,53460.19968672 2024-10-06,04:20:05.000,280,11006628,13045,0,1728188404,13009.020692419996,58.234906800003955,53460.23462232001 2024-10-06,04:20:06.000,280,11006615,12925,0,1728188405,13009.02742872999,58.227857670004596,53460.22064808 2024-10-06,04:20:07.000,280,11006612,12965,0,1728188406,13009.03416504,58.2137594099986,53460.23462232001 2024-10-06,04:20:08.000,280,11006612,12805,0,1728188407,13009.04763765999,58.2137594099986,53460.22064808 2024-10-06,04:20:09.000,280,11006639,13005,0,1728188408,13009.081319209996,58.2137594099986,53460.23462232001 2024-10-06,04:20:10.000,280,11006660,12925,0,1728188409,13009.0745829,58.20671027999924,53460.20667384001 2024-10-06,04:20:11.000,280,11006622,12845,0,1728188410,13009.128473379991,58.241955930003314,53460.2276352 2024-10-06,04:20:12.000,280,11006640,12925,0,1728188411,13009.155418620001,58.234906800003955,53460.27654504 2024-10-06,04:20:13.000,280,11006657,12845,0,1728188412,13009.162154929996,58.234906800003955,53460.26955792 2024-10-06,04:20:14.000,280,11006603,12805,0,1728188413,13009.141945999996,58.25605419000203,53460.2975064 2024-10-06,04:20:15.000,280,11006633,12725,0,1728188414,13009.148682309991,58.27015245000075,53460.31846776 2024-10-06,04:20:16.000,280,11006616,12925,0,1728188415,13009.216045410001,58.28425070999947,53460.23462232001 2024-10-06,04:20:17.000,280,11006634,12965,0,1728188416,13009.202572789996,58.28425070999947,53460.30449352001 2024-10-06,04:20:18.000,280,11006640,12845,0,1728188417,13009.202572789996,58.27015245000075,53460.27654504 2024-10-06,04:20:19.000,280,11006610,12965,0,1728188418,13009.236254340001,58.28425070999947,53460.34641624 2024-10-06,04:20:20.000,280,11006611,12925,0,1728188419,13009.256463270001,58.25605419000203,53460.30449352001 2024-10-06,04:20:21.000,280,11006605,12925,0,1728188420,13009.290144819992,58.28425070999947,53460.27654504 2024-10-06,04:20:22.000,280,11006601,13125,0,1728188421,13009.263199579997,58.27015245000075,53460.29051928 2024-10-06,04:20:23.000,280,11006626,12965,0,1728188422,13009.263199579997,58.29129983999883,53460.27654504 2024-10-06,04:20:24.000,280,11006648,12765,0,1728188423,13009.317090060002,58.27720158000011,53460.29051928 2024-10-06,04:20:25.000,280,11006658,12805,0,1728188424,13009.330562679992,58.25605419000203,53460.30449352001 2024-10-06,04:20:26.000,280,11006669,12765,0,1728188425,13009.337298990002,58.27015245000075,53460.311480640004 2024-10-06,04:20:27.000,280,11006614,12965,0,1728188426,13009.337298990002,58.31949636000354,53460.360390480004 2024-10-06,04:20:28.000,280,11006670,12725,0,1728188427,13009.344035299997,58.29129983999883,53460.30449352001 2024-10-06,04:20:29.000,280,11006651,13205,0,1728188428,13009.391189469992,58.30539810000482,53460.332442000006 2024-10-06,04:20:30.000,280,11006596,13045,0,1728188429,13009.364244229997,58.28425070999947,53460.311480640004 2024-10-06,04:20:31.000,280,11006620,13165,0,1728188430,13009.364244229997,58.29834896999819,53460.31846776 2024-10-06,04:20:32.000,280,11006641,12765,0,1728188431,13009.370980539992,58.29129983999883,53460.33942912 2024-10-06,04:20:33.000,280,11006626,12965,0,1728188432,13009.424871019997,58.3265454900029,53460.311480640004 2024-10-06,04:20:34.000,280,11006635,12805,0,1728188433,13009.397925780002,58.3265454900029,53460.35340336001 2024-10-06,04:20:35.000,280,11006645,12965,0,1728188434,13009.431607329992,58.33359462000226,53460.360390480004 2024-10-06,04:20:36.000,280,11006605,13285,0,1728188435,13009.424871019997,58.35474201000034,53460.332442000006 2024-10-06,04:20:37.000,280,11006618,12845,0,1728188436,13009.404662089997,58.35474201000034,53460.38833896 2024-10-06,04:20:38.000,280,11006616,13045,0,1728188437,13009.458552570002,58.375889399998414,53460.37436472001 2024-10-06,04:20:39.000,280,11006631,12685,0,1728188438,13009.492234119993,58.361791139999696,53460.42327456001 2024-10-06,04:20:40.000,280,11006640,12925,0,1728188439,13009.485497809997,58.368840269999055,53460.39532608 2024-10-06,04:20:41.000,280,11006621,12925,0,1728188440,13009.532651979993,58.38998766000441,53460.40231320001 2024-10-06,04:20:42.000,280,11006582,12565,0,1728188441,13009.539388290003,58.38998766000441,53460.45821016 2024-10-06,04:20:43.000,280,11006668,12885,0,1728188442,13009.532651979993,58.38998766000441,53460.430261680005 2024-10-06,04:20:44.000,280,11006655,13085,0,1728188443,13009.512443049993,58.368840269999055,53460.381351840006 2024-10-06,04:20:45.000,280,11006664,12885,0,1728188444,13009.539388290003,58.404085920003126,53460.381351840006 2024-10-06,04:20:46.000,280,11006579,12925,0,1728188445,13009.559597220003,58.375889399998414,53460.4372488 2024-10-06,04:20:47.000,280,11006648,12925,0,1728188446,13009.579806149988,58.375889399998414,53460.381351840006 2024-10-06,04:20:48.000,280,11006633,12965,0,1728188447,13009.559597220003,58.39703679000377,53460.430261680005 2024-10-06,04:20:49.000,280,11006682,12685,0,1728188448,13009.579806149988,58.368840269999055,53460.4372488 2024-10-06,04:20:50.000,280,11006609,12645,0,1728188449,13009.586542459998,58.404085920003126,53460.42327456001 2024-10-06,04:20:51.000,280,11006604,12645,0,1728188450,13009.600015079988,58.38293852999777,53460.41628744 2024-10-06,04:20:52.000,280,11006601,13125,0,1728188451,13009.606751389998,58.38998766000441,53460.430261680005 2024-10-06,04:20:53.000,280,11006640,12965,0,1728188452,13009.600015079988,58.418184180001845,53460.41628744 2024-10-06,04:20:54.000,280,11006654,13045,0,1728188453,13009.600015079988,58.44638069999928,53460.45821016 2024-10-06,04:20:55.000,280,11006605,12925,0,1728188454,13009.647169249998,58.43933156999992,53460.4372488 2024-10-06,04:20:56.000,280,11006608,13045,0,1728188455,13009.620224009988,58.460478959998,53460.44423592 2024-10-06,04:20:57.000,280,11006643,13045,0,1728188456,13009.647169249998,58.460478959998,53460.45821016 2024-10-06,04:20:58.000,280,11006629,12805,0,1728188457,13009.660641869988,58.43228244000056,53460.45821016 2024-10-06,04:20:59.000,280,11006647,12965,0,1728188458,13009.714532349994,58.48162635000335,53460.49314576001 2024-10-06,04:21:00.000,280,11006651,12845,0,1728188459,13009.714532349994,58.474577220003994,53460.45821016 2024-10-06,04:21:01.000,280,11006611,12645,0,1728188460,13009.694323419993,58.49572461000207,53460.45122304001 2024-10-06,04:21:02.000,280,11006642,12285,0,1728188461,13009.721268659989,58.52392112999951,53460.45821016 2024-10-06,04:21:03.000,280,11006606,13045,0,1728188462,13009.741477589989,58.48867548000271,53460.48615864 2024-10-06,04:21:04.000,280,11006646,12965,0,1728188463,13009.754950209994,58.460478959998,53460.430261680005 2024-10-06,04:21:05.000,280,11006640,12925,0,1728188464,13009.734741279994,58.49572461000207,53460.45122304001 2024-10-06,04:21:06.000,280,11006614,12845,0,1728188465,13009.748213899999,58.50277374000143,53460.500132880006 2024-10-06,04:21:07.000,280,11006622,12725,0,1728188466,13009.728004969998,58.52392112999951,53460.49314576001 2024-10-06,04:21:08.000,280,11006626,12965,0,1728188467,13009.761686519989,58.48867548000271,53460.48615864 2024-10-06,04:21:09.000,280,11006654,12765,0,1728188468,13009.741477589989,58.50982287000079,53460.46519728 2024-10-06,04:21:10.000,280,11006703,12885,0,1728188469,13009.761686519989,58.49572461000207,53460.500132880006 2024-10-06,04:21:11.000,280,11006650,12805,0,1728188470,13009.768422829999,58.53097025999887,53460.54205560001 2024-10-06,04:21:12.000,280,11006677,12805,0,1728188471,13009.761686519989,58.52392112999951,53460.528081360004 2024-10-06,04:21:13.000,280,11006637,12805,0,1728188472,13009.808840689999,58.538019389998226,53460.6119268 2024-10-06,04:21:14.000,280,11006603,12965,0,1728188473,13009.795368069994,58.53097025999887,53460.528081360004 2024-10-06,04:21:15.000,280,11006641,12685,0,1728188474,13009.815576999994,58.50982287000079,53460.56301696 2024-10-06,04:21:16.000,280,11006652,13005,0,1728188475,13009.84252223999,58.50982287000079,53460.597952560005 2024-10-06,04:21:17.000,280,11006593,12925,0,1728188476,13009.869467479999,58.49572461000207,53460.53506848 2024-10-06,04:21:18.000,280,11006621,12805,0,1728188477,13009.829049619999,58.52392112999951,53460.58397832 2024-10-06,04:21:19.000,280,11006602,12845,0,1728188478,13009.835785929994,58.51687200000015,53460.528081360004 2024-10-06,04:21:20.000,280,11006601,12925,0,1728188479,13009.849258549999,58.55916678000358,53460.54205560001 2024-10-06,04:21:21.000,280,11006639,12765,0,1728188480,13009.829049619999,58.5732650400023,53460.56301696 2024-10-06,04:21:22.000,280,11006590,12805,0,1728188481,13009.876203789994,58.55916678000358,53460.479171520004 2024-10-06,04:21:23.000,280,11006587,12845,0,1728188482,13009.876203789994,58.55211765000422,53460.52109424001 2024-10-06,04:21:24.000,280,11006601,13165,0,1728188483,13009.869467479999,58.52392112999951,53460.5769912 2024-10-06,04:21:25.000,280,11006631,12805,0,1728188484,13009.90314902999,58.51687200000015,53460.59096544001 2024-10-06,04:21:26.000,280,11006678,12805,0,1728188485,13009.889676409999,58.52392112999951,53460.5769912 2024-10-06,04:21:27.000,280,11006600,12925,0,1728188486,13009.90988534,58.53097025999887,53460.60493968 2024-10-06,04:21:28.000,280,11006600,12885,0,1728188487,13009.90314902999,58.538019389998226,53460.60493968 2024-10-06,04:21:29.000,280,11006616,13125,0,1728188488,13009.936830579994,58.55211765000422,53460.60493968 2024-10-06,04:21:30.000,280,11006580,13045,0,1728188489,13009.92335795999,58.5732650400023,53460.66083664001 2024-10-06,04:21:31.000,280,11006665,13045,0,1728188490,13009.90314902999,58.54506852000486,53460.68878512001 2024-10-06,04:21:32.000,280,11006597,13005,0,1728188491,13009.916621649994,58.55211765000422,53460.59096544001 2024-10-06,04:21:33.000,280,11006583,12925,0,1728188492,13009.90988534,58.55211765000422,53460.62590104 2024-10-06,04:21:34.000,280,11006627,12965,0,1728188493,13009.896412719994,58.5732650400023,53460.597952560005 2024-10-06,04:21:35.000,280,11006622,12765,0,1728188494,13009.957039509995,58.54506852000486,53460.597952560005 2024-10-06,04:21:36.000,280,11006639,12925,0,1728188495,13009.94356688999,58.60851068999909,53460.68878512001 2024-10-06,04:21:37.000,280,11006653,12925,0,1728188496,13009.916621649994,58.62965808000445,53460.646862400004 2024-10-06,04:21:38.000,280,11006647,12965,0,1728188497,13009.96377581999,58.54506852000486,53460.65384952 2024-10-06,04:21:39.000,280,11006652,12765,0,1728188498,13009.916621649994,58.56621591000294,53460.667823760006 2024-10-06,04:21:40.000,280,11006624,12685,0,1728188499,13009.936830579994,58.594412430000375,53460.63987528001 2024-10-06,04:21:41.000,280,11006664,13285,0,1728188500,13009.93009427,58.58031417000166,53460.681798 2024-10-06,04:21:42.000,280,11006618,12925,0,1728188501,13009.92335795999,58.60851068999909,53460.681798 2024-10-06,04:21:43.000,280,11006616,12885,0,1728188502,13009.936830579994,58.61555981999845,53460.68878512001 2024-10-06,04:21:44.000,280,11006660,12965,0,1728188503,13009.916621649994,58.62965808000445,53460.695772240004 2024-10-06,04:21:45.000,280,11006632,12725,0,1728188504,13009.916621649994,58.60851068999909,53460.695772240004 2024-10-06,04:21:46.000,280,11006664,12965,0,1728188505,13009.90314902999,58.60851068999909,53460.70974648001 2024-10-06,04:21:47.000,280,11006637,12965,0,1728188506,13009.90314902999,58.594412430000375,53460.73769496001 2024-10-06,04:21:48.000,280,11006619,12725,0,1728188507,13009.876203789994,58.601461559999734,53460.75865632001 2024-10-06,04:21:49.000,280,11006597,13205,0,1728188508,13009.90988534,58.62965808000445,53460.74468208 2024-10-06,04:21:50.000,280,11006622,12885,0,1728188509,13009.88294009999,58.601461559999734,53460.78660480001 2024-10-06,04:21:51.000,280,11006647,12925,0,1728188510,13009.896412719994,58.60851068999909,53460.72372072 2024-10-06,04:21:52.000,280,11006626,12885,0,1728188511,13009.94356688999,58.61555981999845,53460.80756616001 2024-10-06,04:21:53.000,280,11006589,12685,0,1728188512,13009.896412719994,58.601461559999734,53460.75865632001 2024-10-06,04:21:54.000,280,11006627,12765,0,1728188513,13009.896412719994,58.62965808000445,53460.77961768 2024-10-06,04:21:55.000,280,11006604,12845,0,1728188514,13009.94356688999,58.61555981999845,53460.79359192 2024-10-06,04:21:56.000,280,11006672,12885,0,1728188515,13009.92335795999,58.601461559999734,53460.80756616001 2024-10-06,04:21:57.000,280,11006622,12965,0,1728188516,13009.977248439995,58.636707210003806,53460.80756616001 2024-10-06,04:21:58.000,280,11006625,13165,0,1728188517,13010.03113892,58.62260894999781,53460.79359192 2024-10-06,04:21:59.000,280,11006634,12925,0,1728188518,13009.97051213,58.62965808000445,53460.82852752001 2024-10-06,04:22:00.000,280,11006617,12845,0,1728188519,13009.99072106,58.61555981999845,53460.82852752001 2024-10-06,04:22:01.000,280,11006661,12565,0,1728188520,13010.03113892,58.62965808000445,53460.8215404 2024-10-06,04:22:02.000,280,11006581,13045,0,1728188521,13010.037875229995,58.5732650400023,53460.87045024 2024-10-06,04:22:03.000,280,11006611,13205,0,1728188522,13010.017666299995,58.636707210003806,53460.84948888 2024-10-06,04:22:04.000,280,11006633,13045,0,1728188523,13010.03113892,58.60851068999909,53460.90538584001 2024-10-06,04:22:05.000,280,11006594,12765,0,1728188524,13010.037875229995,58.62260894999781,53460.84948888 2024-10-06,04:22:06.000,280,11006596,12965,0,1728188525,13010.05134785,58.61555981999845,53460.85647600001 2024-10-06,04:22:07.000,280,11006642,13125,0,1728188526,13010.10523832999,58.62965808000445,53460.87743736001 2024-10-06,04:22:08.000,280,11006650,12805,0,1728188527,13010.078293089995,58.62965808000445,53460.814553280004 2024-10-06,04:22:09.000,280,11006658,12885,0,1728188528,13010.078293089995,58.62965808000445,53460.814553280004 2024-10-06,04:22:10.000,280,11006638,12965,0,1728188529,13010.08502939999,58.62260894999781,53460.85647600001 2024-10-06,04:22:11.000,280,11006578,13045,0,1728188530,13010.05134785,58.61555981999845,53460.85647600001 2024-10-06,04:22:12.000,280,11006600,12805,0,1728188531,13010.10523832999,58.636707210003806,53460.89839872 2024-10-06,04:22:13.000,280,11006607,12965,0,1728188532,13010.12544725999,58.636707210003806,53460.87743736001 2024-10-06,04:22:14.000,280,11006634,13165,0,1728188533,13010.138919879995,58.65785460000188,53460.89839872 2024-10-06,04:22:15.000,280,11006680,12965,0,1728188534,13010.11197464,58.6719528600006,53460.863463120004 2024-10-06,04:22:16.000,280,11006628,12645,0,1728188535,13010.10523832999,58.636707210003806,53460.884424480006 2024-10-06,04:22:17.000,280,11006679,13085,0,1728188536,13010.118710949995,58.636707210003806,53460.91237296 2024-10-06,04:22:18.000,280,11006628,12845,0,1728188537,13010.138919879995,58.636707210003806,53460.90538584001 2024-10-06,04:22:19.000,280,11006658,13125,0,1728188538,13010.1523925,58.62965808000445,53460.91237296 2024-10-06,04:22:20.000,280,11006610,12965,0,1728188539,13010.16586511999,58.636707210003806,53460.933334320005 2024-10-06,04:22:21.000,280,11006610,12805,0,1728188540,13010.16586511999,58.66490373000124,53460.8914116 2024-10-06,04:22:22.000,280,11006712,12765,0,1728188541,13010.14565618999,58.66490373000124,53460.884424480006 2024-10-06,04:22:23.000,280,11006655,12805,0,1728188542,13010.16586511999,58.65785460000188,53460.90538584001 2024-10-06,04:22:24.000,280,11006614,12925,0,1728188543,13010.1523925,58.66490373000124,53460.94032144 2024-10-06,04:22:25.000,280,11006670,12885,0,1728188544,13010.19281036,58.67900198999996,53460.97525704001 2024-10-06,04:22:26.000,280,11006609,12885,0,1728188545,13010.21301929,58.66490373000124,53460.94730856 2024-10-06,04:22:27.000,280,11006660,12765,0,1728188546,13010.179337739995,58.70719851000467,53460.94032144 2024-10-06,04:22:28.000,280,11006572,12845,0,1728188547,13010.17260143,58.70014937999804,53460.982244160004 2024-10-06,04:22:29.000,280,11006673,12925,0,1728188548,13010.16586511999,58.66490373000124,53460.90538584001 2024-10-06,04:22:30.000,280,11006644,12765,0,1728188549,13010.179337739995,58.65785460000188,53460.89839872 2024-10-06,04:22:31.000,280,11006594,12885,0,1728188550,13010.1523925,58.67900198999996,53460.91237296 2024-10-06,04:22:32.000,280,11006641,13005,0,1728188551,13010.138919879995,58.66490373000124,53460.99621840001 2024-10-06,04:22:33.000,280,11006693,12845,0,1728188552,13010.138919879995,58.66490373000124,53460.94730856 2024-10-06,04:22:34.000,280,11006668,12765,0,1728188553,13010.159128809995,58.6719528600006,53461.01717976 2024-10-06,04:22:35.000,280,11006625,12765,0,1728188554,13010.179337739995,58.69310024999868,53460.94730856 2024-10-06,04:22:36.000,280,11006628,12725,0,1728188555,13010.219755599996,58.636707210003806,53461.01019264 2024-10-06,04:22:37.000,280,11006643,13005,0,1728188556,13010.179337739995,58.643756340003165,53461.031154000004 2024-10-06,04:22:38.000,280,11006635,13005,0,1728188557,13010.21301929,58.65785460000188,53461.003205520006 2024-10-06,04:22:39.000,280,11006630,12925,0,1728188558,13010.219755599996,58.68605111999932,53461.02416688001 2024-10-06,04:22:40.000,280,11006663,12805,0,1728188559,13010.23322822,58.643756340003165,53461.003205520006 2024-10-06,04:22:41.000,280,11006635,12965,0,1728188560,13010.25343715,58.66490373000124,53460.99621840001 2024-10-06,04:22:42.000,280,11006661,13285,0,1728188561,13010.24670083999,58.65785460000188,53461.05910248 2024-10-06,04:22:43.000,280,11006651,12805,0,1728188562,13010.20628297999,58.643756340003165,53461.05910248 2024-10-06,04:22:44.000,280,11006659,12765,0,1728188563,13010.23322822,58.67900198999996,53460.982244160004 2024-10-06,04:22:45.000,280,11006628,12845,0,1728188564,13010.199546669995,58.70719851000467,53461.04512824001 2024-10-06,04:22:46.000,280,11006619,13045,0,1728188565,13010.22649190999,58.66490373000124,53461.031154000004 2024-10-06,04:22:47.000,280,11006649,12845,0,1728188566,13010.21301929,58.69310024999868,53461.031154000004 2024-10-06,04:22:48.000,280,11006658,12765,0,1728188567,13010.20628297999,58.66490373000124,53461.05910248 2024-10-06,04:22:49.000,280,11006671,12885,0,1728188568,13010.23322822,58.69310024999868,53461.01717976 2024-10-06,04:22:50.000,280,11006662,13125,0,1728188569,13010.22649190999,58.66490373000124,53461.052115360006 2024-10-06,04:22:51.000,280,11006641,13005,0,1728188570,13010.219755599996,58.70014937999804,53461.0660896 2024-10-06,04:22:52.000,280,11006639,12805,0,1728188571,13010.22649190999,58.65785460000188,53461.0660896 2024-10-06,04:22:53.000,280,11006652,12965,0,1728188572,13010.159128809995,58.66490373000124,53460.99621840001 2024-10-06,04:22:54.000,280,11006602,12885,0,1728188573,13010.17260143,58.68605111999932,53461.05910248 2024-10-06,04:22:55.000,280,11006631,12925,0,1728188574,13010.199546669995,58.70719851000467,53461.0660896 2024-10-06,04:22:56.000,280,11006579,12725,0,1728188575,13010.22649190999,58.6719528600006,53461.08006384 2024-10-06,04:22:57.000,280,11006627,12965,0,1728188576,13010.199546669995,58.72129677000339,53461.10801232 2024-10-06,04:22:58.000,280,11006642,13325,0,1728188577,13010.17260143,58.71424764000403,53461.101025200005 2024-10-06,04:22:59.000,280,11006618,13005,0,1728188578,13010.19281036,58.72834590000275,53461.07307672001 2024-10-06,04:23:00.000,280,11006673,12925,0,1728188579,13010.159128809995,58.71424764000403,53461.14294792001 2024-10-06,04:23:01.000,280,11006612,12965,0,1728188580,13010.12544725999,58.70014937999804,53461.1359608 2024-10-06,04:23:02.000,280,11006626,12965,0,1728188581,13010.138919879995,58.69310024999868,53461.101025200005 2024-10-06,04:23:03.000,280,11006629,12765,0,1728188582,13010.13218357,58.72129677000339,53461.12897368 2024-10-06,04:23:04.000,280,11006594,13125,0,1728188583,13010.13218357,58.72129677000339,53461.12198656001 2024-10-06,04:23:05.000,280,11006671,12925,0,1728188584,13010.138919879995,58.70719851000467,53461.11499944 2024-10-06,04:23:06.000,280,11006637,12765,0,1728188585,13010.14565618999,58.70014937999804,53461.10801232 2024-10-06,04:23:07.000,280,11006631,12885,0,1728188586,13010.118710949995,58.72129677000339,53461.11499944 2024-10-06,04:23:08.000,280,11006634,12845,0,1728188587,13010.10523832999,58.73539503000211,53461.149935040004 2024-10-06,04:23:09.000,280,11006637,13045,0,1728188588,13010.10523832999,58.73539503000211,53461.12198656001 2024-10-06,04:23:10.000,280,11006654,12725,0,1728188589,13010.12544725999,58.72129677000339,53461.149935040004 2024-10-06,04:23:11.000,280,11006607,13125,0,1728188590,13010.098502019995,58.70014937999804,53461.1359608 2024-10-06,04:23:12.000,280,11006679,12885,0,1728188591,13010.078293089995,58.69310024999868,53461.15692216 2024-10-06,04:23:13.000,280,11006656,12965,0,1728188592,13010.05134785,58.70014937999804,53461.11499944 2024-10-06,04:23:14.000,280,11006598,12765,0,1728188593,13010.06482046999,58.70014937999804,53461.14294792001 2024-10-06,04:23:15.000,280,11006638,13005,0,1728188594,13010.098502019995,58.68605111999932,53461.1359608 2024-10-06,04:23:16.000,280,11006600,12925,0,1728188595,13010.06482046999,58.69310024999868,53461.12198656001 2024-10-06,04:23:17.000,280,11006649,13045,0,1728188596,13010.078293089995,58.67900198999996,53461.15692216 2024-10-06,04:23:18.000,280,11006663,13005,0,1728188597,13010.098502019995,58.6719528600006,53461.12897368 2024-10-06,04:23:19.000,280,11006674,13045,0,1728188598,13010.09176571,58.6719528600006,53461.12198656001 2024-10-06,04:23:20.000,280,11006668,12845,0,1728188599,13010.06482046999,58.6719528600006,53461.149935040004 2024-10-06,04:23:21.000,280,11006652,12845,0,1728188600,13010.04461153999,58.6719528600006,53461.14294792001 2024-10-06,04:23:22.000,280,11006589,12765,0,1728188601,13010.02440260999,58.70014937999804,53461.149935040004 2024-10-06,04:23:23.000,280,11006633,13045,0,1728188602,13010.037875229995,58.68605111999932,53461.12198656001 2024-10-06,04:23:24.000,280,11006675,12885,0,1728188603,13010.04461153999,58.68605111999932,53461.19185776001 2024-10-06,04:23:25.000,280,11006667,12485,0,1728188604,13010.01092999,58.6719528600006,53461.1359608 2024-10-06,04:23:26.000,280,11006628,12765,0,1728188605,13010.037875229995,58.650805470002524,53461.15692216 2024-10-06,04:23:27.000,280,11006608,13085,0,1728188606,13010.03113892,58.650805470002524,53461.170896400006 2024-10-06,04:23:28.000,280,11006641,13045,0,1728188607,13010.03113892,58.6719528600006,53461.14294792001 2024-10-06,04:23:29.000,280,11006616,13005,0,1728188608,13010.017666299995,58.65785460000188,53461.16390928001 2024-10-06,04:23:30.000,280,11006612,12925,0,1728188609,13010.00419367999,58.67900198999996,53461.219806240006 2024-10-06,04:23:31.000,280,11006607,12605,0,1728188610,13009.98398474999,58.61555981999845,53461.18487064 2024-10-06,04:23:32.000,280,11006539,12605,0,1728188611,13010.01092999,58.65785460000188,53461.15692216 2024-10-06,04:23:33.000,280,11006631,12565,0,1728188612,13009.98398474999,58.67900198999996,53461.170896400006 2024-10-06,04:23:34.000,280,11006606,12605,0,1728188613,13010.00419367999,58.66490373000124,53461.14294792001 2024-10-06,04:23:35.000,280,11006586,12925,0,1728188614,13010.00419367999,58.66490373000124,53461.15692216 2024-10-06,04:23:36.000,280,11006613,12685,0,1728188615,13009.997457369995,58.650805470002524,53461.10801232 2024-10-06,04:23:37.000,280,11006656,12805,0,1728188616,13009.97051213,58.636707210003806,53461.15692216 2024-10-06,04:23:38.000,280,11006646,12925,0,1728188617,13009.977248439995,58.69310024999868,53461.24076760001 2024-10-06,04:23:39.000,280,11006632,13125,0,1728188618,13009.9503032,58.643756340003165,53461.198844880004 2024-10-06,04:23:40.000,280,11006675,12845,0,1728188619,13009.96377581999,58.636707210003806,53461.16390928001 2024-10-06,04:23:41.000,280,11006581,13165,0,1728188620,13010.017666299995,58.62260894999781,53461.22679336 2024-10-06,04:23:42.000,280,11006627,12685,0,1728188621,13009.957039509995,58.58031417000166,53461.21281912001 2024-10-06,04:23:43.000,280,11006619,13085,0,1728188622,13009.9503032,58.594412430000375,53461.19185776001 2024-10-06,04:23:44.000,280,11006610,12845,0,1728188623,13009.957039509995,58.62260894999781,53461.198844880004 2024-10-06,04:23:45.000,280,11006610,12885,0,1728188624,13009.96377581999,58.62965808000445,53461.17788352 2024-10-06,04:23:46.000,280,11006617,12925,0,1728188625,13009.9503032,58.594412430000375,53461.198844880004 2024-10-06,04:23:47.000,280,11006659,12925,0,1728188626,13009.98398474999,58.58031417000166,53461.14294792001 2024-10-06,04:23:48.000,280,11006674,12885,0,1728188627,13009.94356688999,58.56621591000294,53461.14294792001 2024-10-06,04:23:49.000,280,11006639,12845,0,1728188628,13009.896412719994,58.594412430000375,53461.21281912001 2024-10-06,04:23:50.000,280,11006619,12565,0,1728188629,13009.88294009999,58.587363300001016,53461.22679336 2024-10-06,04:23:51.000,280,11006651,13165,0,1728188630,13009.896412719994,58.594412430000375,53461.2757032 2024-10-06,04:23:52.000,280,11006610,13125,0,1728188631,13009.869467479999,58.601461559999734,53461.23378048 2024-10-06,04:23:53.000,280,11006636,13045,0,1728188632,13009.855994859994,58.594412430000375,53461.198844880004 2024-10-06,04:23:54.000,280,11006614,13045,0,1728188633,13009.855994859994,58.58031417000166,53461.24076760001 2024-10-06,04:23:55.000,280,11006579,12925,0,1728188634,13009.835785929994,58.594412430000375,53461.198844880004 2024-10-06,04:23:56.000,280,11006654,13125,0,1728188635,13009.815576999994,58.587363300001016,53461.22679336 2024-10-06,04:23:57.000,280,11006647,13125,0,1728188636,13009.802104379989,58.594412430000375,53461.205832 2024-10-06,04:23:58.000,280,11006632,13045,0,1728188637,13009.788631759999,58.58031417000166,53461.22679336 2024-10-06,04:23:59.000,280,11006598,13005,0,1728188638,13009.781895449989,58.54506852000486,53461.19185776001 2024-10-06,04:24:00.000,280,11006650,13285,0,1728188639,13009.775159139994,58.55211765000422,53461.268716080005 2024-10-06,04:24:01.000,280,11006605,12765,0,1728188640,13009.714532349994,58.50982287000079,53461.30365168 2024-10-06,04:24:02.000,280,11006627,12605,0,1728188641,13009.707796039998,58.53097025999887,53461.24775472 2024-10-06,04:24:03.000,280,11006640,12645,0,1728188642,13009.714532349994,58.52392112999951,53461.22679336 2024-10-06,04:24:04.000,280,11006661,12765,0,1728188643,13009.687587109998,58.50982287000079,53461.219806240006 2024-10-06,04:24:05.000,280,11006611,13125,0,1728188644,13009.674114489993,58.538019389998226,53461.2757032 2024-10-06,04:24:06.000,280,11006666,13165,0,1728188645,13009.660641869988,58.52392112999951,53461.24775472 2024-10-06,04:24:07.000,280,11006621,12885,0,1728188646,13009.626960319998,58.50982287000079,53461.26172896001 2024-10-06,04:24:08.000,280,11006654,12765,0,1728188647,13009.613487699993,58.49572461000207,53461.24775472 2024-10-06,04:24:09.000,280,11006664,12805,0,1728188648,13009.600015079988,58.474577220003994,53461.21281912001 2024-10-06,04:24:10.000,280,11006619,12965,0,1728188649,13009.579806149988,58.467528090004635,53461.205832 2024-10-06,04:24:11.000,280,11006606,12765,0,1728188650,13009.539388290003,58.43933156999992,53461.23378048 2024-10-06,04:24:12.000,280,11006639,12685,0,1728188651,13009.498970430002,58.49572461000207,53461.22679336 2024-10-06,04:24:13.000,280,11006602,13005,0,1728188652,13009.546124599998,58.43933156999992,53461.198844880004 2024-10-06,04:24:14.000,280,11006629,13285,0,1728188653,13009.532651979993,58.43228244000056,53461.17788352 2024-10-06,04:24:15.000,280,11006614,13005,0,1728188654,13009.525915669998,58.43228244000056,53461.149935040004 2024-10-06,04:24:16.000,280,11006608,12925,0,1728188655,13009.505706739998,58.425233310001204,53461.12897368 2024-10-06,04:24:17.000,280,11006621,13045,0,1728188656,13009.512443049993,58.44638069999928,53461.170896400006 2024-10-06,04:24:18.000,280,11006605,12885,0,1728188657,13009.465288879997,58.460478959998,53461.219806240006 2024-10-06,04:24:19.000,280,11006644,13005,0,1728188658,13009.478761500002,58.467528090004635,53461.16390928001 2024-10-06,04:24:20.000,280,11006660,12845,0,1728188659,13009.458552570002,58.43228244000056,53461.17788352 2024-10-06,04:24:21.000,280,11006637,13005,0,1728188660,13009.445079949997,58.43933156999992,53461.1359608 2024-10-06,04:24:22.000,280,11006679,12765,0,1728188661,13009.411398399992,58.43933156999992,53461.170896400006 2024-10-06,04:24:23.000,280,11006688,12725,0,1728188662,13009.391189469992,58.43228244000056,53461.198844880004 2024-10-06,04:24:24.000,280,11006655,12605,0,1728188663,13009.431607329992,58.43933156999992,53461.23378048 2024-10-06,04:24:25.000,280,11006629,12885,0,1728188664,13009.357507920002,58.43933156999992,53461.18487064 2024-10-06,04:24:26.000,280,11006625,12845,0,1728188665,13009.357507920002,58.39703679000377,53461.14294792001 2024-10-06,04:24:27.000,280,11006637,12605,0,1728188666,13009.317090060002,58.460478959998,53461.17788352 2024-10-06,04:24:28.000,280,11006647,12925,0,1728188667,13009.310353749992,58.425233310001204,53461.17788352 2024-10-06,04:24:29.000,280,11006651,12645,0,1728188668,13009.290144819992,58.418184180001845,53461.14294792001 2024-10-06,04:24:30.000,280,11006690,12725,0,1728188669,13009.303617439997,58.411135050002486,53461.198844880004 2024-10-06,04:24:31.000,280,11006665,12925,0,1728188670,13009.276672200001,58.38998766000441,53461.18487064 2024-10-06,04:24:32.000,280,11006622,13085,0,1728188671,13009.263199579997,58.375889399998414,53461.1359608 2024-10-06,04:24:33.000,280,11006656,12925,0,1728188672,13009.236254340001,58.33359462000226,53461.15692216 2024-10-06,04:24:34.000,280,11006570,12645,0,1728188673,13009.222781719996,58.35474201000034,53461.18487064 2024-10-06,04:24:35.000,280,11006652,12725,0,1728188674,13009.249726959992,58.31949636000354,53461.149935040004 2024-10-06,04:24:36.000,280,11006635,13125,0,1728188675,13009.229518029992,58.34064375000162,53461.1359608 2024-10-06,04:24:37.000,280,11006616,12805,0,1728188676,13009.269935889992,58.33359462000226,53461.11499944 2024-10-06,04:24:38.000,280,11006649,12925,0,1728188677,13009.236254340001,58.3265454900029,53461.12198656001 2024-10-06,04:24:39.000,280,11006671,12965,0,1728188678,13009.216045410001,58.29129983999883,53461.12897368 2024-10-06,04:24:40.000,280,11006662,12765,0,1728188679,13009.222781719996,58.25605419000203,53461.16390928001 2024-10-06,04:24:41.000,280,11006647,12885,0,1728188680,13009.222781719996,58.24900506000267,53461.14294792001 2024-10-06,04:24:42.000,280,11006607,12965,0,1728188681,13009.209309099992,58.24900506000267,53461.14294792001 2024-10-06,04:24:43.000,280,11006603,12925,0,1728188682,13009.229518029992,58.25605419000203,53461.12897368 2024-10-06,04:24:44.000,280,11006619,12765,0,1728188683,13009.195836480001,58.27015245000075,53461.11499944 2024-10-06,04:24:45.000,280,11006649,13165,0,1728188684,13009.209309099992,58.22080853999796,53461.12897368 2024-10-06,04:24:46.000,280,11006589,12765,0,1728188685,13009.202572789996,58.27015245000075,53461.101025200005 2024-10-06,04:24:47.000,280,11006631,12845,0,1728188686,13009.175627550001,58.22080853999796,53461.1359608 2024-10-06,04:24:48.000,280,11006600,13125,0,1728188687,13009.195836480001,58.22080853999796,53461.1359608 2024-10-06,04:24:49.000,280,11006635,13125,0,1728188688,13009.209309099992,58.185562890001165,53461.101025200005 2024-10-06,04:24:50.000,280,11006611,12765,0,1728188689,13009.189100169991,58.17146463000245,53461.14294792001 2024-10-06,04:24:51.000,280,11006622,12965,0,1728188690,13009.175627550001,58.20671027999924,53461.1359608 2024-10-06,04:24:52.000,280,11006648,12765,0,1728188691,13009.155418620001,58.192612020000524,53461.12198656001 2024-10-06,04:24:53.000,280,11006627,12965,0,1728188692,13009.175627550001,58.16441550000309,53461.15692216 2024-10-06,04:24:54.000,280,11006612,12925,0,1728188693,13009.11500076,58.136218979998375,53461.170896400006 2024-10-06,04:24:55.000,280,11006611,12965,0,1728188694,13009.121737069996,58.143268109997734,53461.1359608 2024-10-06,04:24:56.000,280,11006636,13005,0,1728188695,13009.0745829,58.185562890001165,53461.149935040004 2024-10-06,04:24:57.000,280,11006600,13005,0,1728188696,13009.101528139996,58.136218979998375,53461.15692216 2024-10-06,04:24:58.000,280,11006600,13045,0,1728188697,13009.02742872999,58.129169849999016,53461.170896400006 2024-10-06,04:24:59.000,280,11006643,12965,0,1728188698,13009.020692419996,58.10802246000094,53461.16390928001 2024-10-06,04:25:00.000,280,11006678,12965,0,1728188699,13009.03416504,58.15736637000373,53461.15692216 2024-10-06,04:25:01.000,280,11006616,12805,0,1728188700,13009.061110279996,58.15031724000437,53461.1359608 2024-10-06,04:25:02.000,280,11006662,12925,0,1728188701,13009.02742872999,58.10097333000158,53461.15692216 2024-10-06,04:25:03.000,280,11006667,12845,0,1728188702,13009.061110279996,58.09392420000222,53461.15692216 2024-10-06,04:25:04.000,280,11006656,13165,0,1728188703,13009.01395611,58.0798259400035,53461.11499944 2024-10-06,04:25:05.000,280,11006613,12685,0,1728188704,13009.020692419996,58.10097333000158,53461.08006384 2024-10-06,04:25:06.000,280,11006639,13045,0,1728188705,13009.00721979999,58.0798259400035,53461.08705096 2024-10-06,04:25:07.000,280,11006661,12965,0,1728188706,13008.96680193999,58.09392420000222,53461.08705096 2024-10-06,04:25:08.000,280,11006673,13005,0,1728188707,13008.99374718,58.07277681000414,53461.05910248 2024-10-06,04:25:09.000,280,11006661,12965,0,1728188708,13008.95332932,58.03753116000007,53461.05910248 2024-10-06,04:25:10.000,280,11006628,12685,0,1728188709,13008.94659300999,58.009334640002635,53461.052115360006 2024-10-06,04:25:11.000,280,11006623,12645,0,1728188710,13008.95332932,58.02343290000135,53461.02416688001 2024-10-06,04:25:12.000,280,11006671,12805,0,1728188711,13008.91291146,58.02343290000135,53461.052115360006 2024-10-06,04:25:13.000,280,11006599,12765,0,1728188712,13008.93312039,57.97408898999856,53461.052115360006 2024-10-06,04:25:14.000,280,11006633,12725,0,1728188713,13008.939856699995,58.002285510003276,53461.07307672001 2024-10-06,04:25:15.000,280,11006653,12965,0,1728188714,13008.89270253,57.93884334000177,53461.07307672001 2024-10-06,04:25:16.000,280,11006625,12805,0,1728188715,13008.879229909995,57.959990729999845,53461.031154000004 2024-10-06,04:25:17.000,280,11006621,12765,0,1728188716,13008.88596621999,57.94589247000113,53461.03814112 2024-10-06,04:25:18.000,280,11006609,12925,0,1728188717,13008.86575728999,57.94589247000113,53461.01019264 2024-10-06,04:25:19.000,280,11006665,13085,0,1728188718,13008.83207574,57.952941600000486,53461.04512824001 2024-10-06,04:25:20.000,280,11006620,13085,0,1728188719,13008.86575728999,57.93179421000241,53461.03814112 2024-10-06,04:25:21.000,280,11006561,13085,0,1728188720,13008.80513049999,57.92474508000305,53461.01019264 2024-10-06,04:25:22.000,280,11006647,12885,0,1728188721,13008.81186681,57.91064682000433,53460.99621840001 2024-10-06,04:25:23.000,280,11006605,12845,0,1728188722,13008.82533942999,57.89654855999834,53460.97525704001 2024-10-06,04:25:24.000,280,11006663,12925,0,1728188723,13008.80513049999,57.89654855999834,53461.052115360006 2024-10-06,04:25:25.000,280,11006632,12685,0,1728188724,13008.778185259995,57.88245029999962,53461.01019264 2024-10-06,04:25:26.000,280,11006632,12965,0,1728188725,13008.74450370999,57.840155520003464,53461.01019264 2024-10-06,04:25:27.000,280,11006646,12605,0,1728188726,13008.778185259995,57.86130291000154,53461.0660896 2024-10-06,04:25:28.000,280,11006646,12605,0,1728188727,13008.76471263999,57.85425378000218,53461.03814112 2024-10-06,04:25:29.000,280,11006639,12965,0,1728188728,13008.737767399994,57.8683520400009,53461.05910248 2024-10-06,04:25:30.000,280,11006616,12925,0,1728188729,13008.73103109,57.8683520400009,53461.0660896 2024-10-06,04:25:31.000,280,11006606,12765,0,1728188730,13008.69061323,57.81900812999811,53461.08705096 2024-10-06,04:25:32.000,280,11006691,12885,0,1728188731,13008.737767399994,57.81900812999811,53461.01019264 2024-10-06,04:25:33.000,280,11006652,13125,0,1728188732,13008.71082216,57.833106390004104,53461.02416688001 2024-10-06,04:25:34.000,280,11006647,12765,0,1728188733,13008.650195369999,57.826057260004745,53460.98923128 2024-10-06,04:25:35.000,280,11006688,12805,0,1728188734,13008.66366798999,57.81195899999875,53460.98923128 2024-10-06,04:25:36.000,280,11006622,12925,0,1728188735,13008.64345905999,57.81900812999811,53461.003205520006 2024-10-06,04:25:37.000,280,11006626,12765,0,1728188736,13008.616513819994,57.81900812999811,53461.01717976 2024-10-06,04:25:38.000,280,11006664,12925,0,1728188737,13008.589568579999,57.826057260004745,53461.01019264 2024-10-06,04:25:39.000,280,11006665,13045,0,1728188738,13008.555887029994,57.80490986999939,53460.8914116 2024-10-06,04:25:40.000,280,11006619,12765,0,1728188739,13008.576095959994,57.80490986999939,53460.99621840001 2024-10-06,04:25:41.000,280,11006658,13085,0,1728188740,13008.616513819994,57.826057260004745,53460.94032144 2024-10-06,04:25:42.000,280,11006671,13285,0,1728188741,13008.562623339989,57.79786074000003,53461.003205520006 2024-10-06,04:25:43.000,280,11006659,12845,0,1728188742,13008.542414409989,57.81195899999875,53460.98923128 2024-10-06,04:25:44.000,280,11006624,12605,0,1728188743,13008.555887029994,57.81195899999875,53460.92634720001 2024-10-06,04:25:45.000,280,11006684,12925,0,1728188744,13008.488523929998,57.790811610000674,53460.9612828 2024-10-06,04:25:46.000,280,11006647,12765,0,1728188745,13008.488523929998,57.790811610000674,53461.01019264 2024-10-06,04:25:47.000,280,11006661,12845,0,1728188746,13008.475051309993,57.80490986999939,53460.91936008 2024-10-06,04:25:48.000,280,11006630,13205,0,1728188747,13008.441369759988,57.783762480001315,53460.982244160004 2024-10-06,04:25:49.000,280,11006623,12965,0,1728188748,13008.481787619989,57.790811610000674,53461.003205520006 2024-10-06,04:25:50.000,280,11006685,13165,0,1728188749,13008.448106069998,57.79786074000003,53461.01019264 2024-10-06,04:25:51.000,280,11006645,12805,0,1728188750,13008.427897139998,57.75556596000388,53460.9612828 2024-10-06,04:25:52.000,280,11006658,13005,0,1728188751,13008.434633449993,57.75556596000388,53461.01019264 2024-10-06,04:25:53.000,280,11006639,12925,0,1728188752,13008.421160829988,57.790811610000674,53460.96826992 2024-10-06,04:25:54.000,280,11006650,12765,0,1728188753,13008.414424519993,57.741467699997884,53460.96826992 2024-10-06,04:25:55.000,280,11006658,12685,0,1728188754,13008.454842379993,57.76261509000324,53460.982244160004 2024-10-06,04:25:56.000,280,11006647,12885,0,1728188755,13008.414424519993,57.74851683000452,53460.99621840001 2024-10-06,04:25:57.000,280,11006622,12805,0,1728188756,13008.427897139998,57.720320309999806,53460.91936008 2024-10-06,04:25:58.000,280,11006663,12685,0,1728188757,13008.360534039988,57.70622205000109,53460.91237296 2024-10-06,04:25:59.000,280,11006652,13085,0,1728188758,13008.400951899988,57.741467699997884,53460.94730856 2024-10-06,04:26:00.000,280,11006651,12885,0,1728188759,13008.407688209998,57.69917292000173,53460.91936008 2024-10-06,04:26:01.000,280,11006628,12965,0,1728188760,13008.427897139998,57.67802553000365,53460.94730856 2024-10-06,04:26:02.000,280,11006655,12885,0,1728188761,13008.421160829988,57.68507466000301,53460.94730856 2024-10-06,04:26:03.000,280,11006620,12885,0,1728188762,13008.427897139998,57.67097640000429,53460.94730856 2024-10-06,04:26:04.000,280,11006613,13085,0,1728188763,13008.434633449993,57.67097640000429,53460.94730856 2024-10-06,04:26:05.000,280,11006683,13085,0,1728188764,13008.448106069998,57.66392726999766,53460.95429568001 2024-10-06,04:26:06.000,280,11006679,12725,0,1728188765,13008.367270349998,57.67802553000365,53460.94032144 2024-10-06,04:26:07.000,280,11006639,13045,0,1728188766,13008.380742969988,57.67802553000365,53460.94032144 2024-10-06,04:26:08.000,280,11006677,12925,0,1728188767,13008.360534039988,57.6568781399983,53460.94032144 2024-10-06,04:26:09.000,280,11006602,12805,0,1728188768,13008.421160829988,57.68507466000301,53460.933334320005 2024-10-06,04:26:10.000,280,11006675,12925,0,1728188769,13008.374006659993,57.67097640000429,53460.87743736001 2024-10-06,04:26:11.000,280,11006689,13085,0,1728188770,13008.400951899988,57.69917292000173,53460.90538584001 2024-10-06,04:26:12.000,280,11006622,12965,0,1728188771,13008.387479279998,57.69212379000237,53460.95429568001 2024-10-06,04:26:13.000,280,11006684,12885,0,1728188772,13008.421160829988,57.6568781399983,53460.91237296 2024-10-06,04:26:14.000,280,11006647,12965,0,1728188773,13008.407688209998,57.66392726999766,53460.933334320005 2024-10-06,04:26:15.000,280,11006625,12965,0,1728188774,13008.421160829988,57.6568781399983,53460.92634720001 2024-10-06,04:26:16.000,280,11006652,12965,0,1728188775,13008.461578689989,57.64277987999958,53460.94032144 2024-10-06,04:26:17.000,280,11006644,13245,0,1728188776,13008.448106069998,57.63573075000022,53460.8914116 2024-10-06,04:26:18.000,280,11006696,13005,0,1728188777,13008.475051309993,57.63573075000022,53460.90538584001 2024-10-06,04:26:19.000,280,11006646,13325,0,1728188778,13008.461578689989,57.607534230002784,53460.89839872 2024-10-06,04:26:20.000,280,11006659,13125,0,1728188779,13008.448106069998,57.64277987999958,53460.94032144 2024-10-06,04:26:21.000,280,11006616,12805,0,1728188780,13008.508732859998,57.61458336000214,53460.933334320005 2024-10-06,04:26:22.000,280,11006622,12845,0,1728188781,13008.495260239994,57.63573075000022,53460.94032144 2024-10-06,04:26:23.000,280,11006665,13205,0,1728188782,13008.488523929998,57.57933770999807,53460.91936008 2024-10-06,04:26:24.000,280,11006684,12805,0,1728188783,13008.475051309993,57.607534230002784,53460.8914116 2024-10-06,04:26:25.000,280,11006619,12845,0,1728188784,13008.515469169994,57.58638684000471,53460.8914116 2024-10-06,04:26:26.000,280,11006607,12885,0,1728188785,13008.535678099994,57.56523944999935,53460.87743736001 2024-10-06,04:26:27.000,280,11006663,13085,0,1728188786,13008.535678099994,57.58638684000471,53460.84948888 2024-10-06,04:26:28.000,280,11006672,12845,0,1728188787,13008.528941789998,57.600485100003425,53460.933334320005 2024-10-06,04:26:29.000,280,11006667,12805,0,1728188788,13008.528941789998,57.593435970004066,53460.91237296 2024-10-06,04:26:30.000,280,11006597,12885,0,1728188789,13008.515469169994,57.57228857999871,53460.87045024 2024-10-06,04:26:31.000,280,11006570,12845,0,1728188790,13008.495260239994,57.558190319999994,53460.863463120004 2024-10-06,04:26:32.000,280,11006631,13005,0,1728188791,13008.549150719999,57.551141190000635,53460.85647600001 2024-10-06,04:26:33.000,280,11006640,13005,0,1728188792,13008.528941789998,57.5229446700032,53460.8914116 2024-10-06,04:26:34.000,280,11006650,13125,0,1728188793,13008.535678099994,57.57933770999807,53460.90538584001 2024-10-06,04:26:35.000,280,11006635,12965,0,1728188794,13008.542414409989,57.551141190000635,53460.90538584001 2024-10-06,04:26:36.000,280,11006598,12605,0,1728188795,13008.562623339989,57.544092060001276,53460.90538584001 2024-10-06,04:26:37.000,280,11006658,12725,0,1728188796,13008.508732859998,57.551141190000635,53460.87045024 2024-10-06,04:26:38.000,280,11006635,12885,0,1728188797,13008.488523929998,57.551141190000635,53460.90538584001 2024-10-06,04:26:39.000,280,11006618,12805,0,1728188798,13008.508732859998,57.551141190000635,53460.92634720001 2024-10-06,04:26:40.000,280,11006651,13205,0,1728188799,13008.508732859998,57.56523944999935,53460.94032144 2024-10-06,04:26:41.000,280,11006589,12845,0,1728188800,13008.501996549989,57.5229446700032,53460.92634720001 2024-10-06,04:26:42.000,280,11006685,12965,0,1728188801,13008.481787619989,57.544092060001276,53460.91237296 2024-10-06,04:26:43.000,280,11006657,12805,0,1728188802,13008.475051309993,57.51589554000384,53460.91237296 2024-10-06,04:26:44.000,280,11006579,12965,0,1728188803,13008.481787619989,57.50884641000448,53460.87743736001 2024-10-06,04:26:45.000,280,11006610,12765,0,1728188804,13008.515469169994,57.50884641000448,53460.8914116 2024-10-06,04:26:46.000,280,11006608,12765,0,1728188805,13008.501996549989,57.53704293000192,53460.90538584001 2024-10-06,04:26:47.000,280,11006634,12765,0,1728188806,13008.508732859998,57.544092060001276,53460.87743736001 2024-10-06,04:26:48.000,280,11006683,12965,0,1728188807,13008.488523929998,57.5229446700032,53460.87045024 2024-10-06,04:26:49.000,280,11006657,13085,0,1728188808,13008.542414409989,57.494748149998486,53460.91237296 2024-10-06,04:26:50.000,280,11006648,12605,0,1728188809,13008.535678099994,57.51589554000384,53460.85647600001 2024-10-06,04:26:51.000,280,11006629,12965,0,1728188810,13008.535678099994,57.50884641000448,53460.87743736001 2024-10-06,04:26:52.000,280,11006659,12965,0,1728188811,13008.501996549989,57.501797279997845,53460.84250176 2024-10-06,04:26:53.000,280,11006645,12765,0,1728188812,13008.501996549989,57.50884641000448,53460.82852752001 2024-10-06,04:26:54.000,280,11006649,12845,0,1728188813,13008.475051309993,57.48769901999913,53460.77961768 2024-10-06,04:26:55.000,280,11006655,13045,0,1728188814,13008.495260239994,57.501797279997845,53460.80756616001 2024-10-06,04:26:56.000,280,11006609,12725,0,1728188815,13008.488523929998,57.48769901999913,53460.8215404 2024-10-06,04:26:57.000,280,11006640,13085,0,1728188816,13008.488523929998,57.48064988999977,53460.87045024 2024-10-06,04:26:58.000,280,11006622,12885,0,1728188817,13008.488523929998,57.48064988999977,53460.84948888 2024-10-06,04:26:59.000,280,11006632,12925,0,1728188818,13008.508732859998,57.47360076000041,53460.80756616001 2024-10-06,04:27:00.000,280,11006607,13005,0,1728188819,13008.481787619989,57.45950250000169,53460.80057904 2024-10-06,04:27:01.000,280,11006651,12605,0,1728188820,13008.481787619989,57.43835511000361,53460.80756616001 2024-10-06,04:27:02.000,280,11006657,13005,0,1728188821,13008.454842379993,57.431305980004254,53460.814553280004 2024-10-06,04:27:03.000,280,11006592,13125,0,1728188822,13008.434633449993,57.41720771999826,53460.84948888 2024-10-06,04:27:04.000,280,11006691,12765,0,1728188823,13008.481787619989,57.43835511000361,53460.80057904 2024-10-06,04:27:05.000,280,11006630,12845,0,1728188824,13008.454842379993,57.431305980004254,53460.80057904 2024-10-06,04:27:06.000,280,11006636,13205,0,1728188825,13008.454842379993,57.38901120000082,53460.78660480001 2024-10-06,04:27:07.000,280,11006613,13045,0,1728188826,13008.475051309993,57.367863810002746,53460.80057904 2024-10-06,04:27:08.000,280,11006651,12925,0,1728188827,13008.448106069998,57.39606033000018,53460.80756616001 2024-10-06,04:27:09.000,280,11006649,12885,0,1728188828,13008.434633449993,57.34671642000467,53460.73769496001 2024-10-06,04:27:10.000,280,11006662,13005,0,1728188829,13008.448106069998,57.332618159998674,53460.7516692 2024-10-06,04:27:11.000,280,11006642,12965,0,1728188830,13008.454842379993,57.36081468000339,53460.75865632001 2024-10-06,04:27:12.000,280,11006655,12965,0,1728188831,13008.421160829988,57.36081468000339,53460.74468208 2024-10-06,04:27:13.000,280,11006671,12845,0,1728188832,13008.434633449993,57.34671642000467,53460.73769496001 2024-10-06,04:27:14.000,280,11006637,13125,0,1728188833,13008.434633449993,57.33966728999803,53460.73769496001 2024-10-06,04:27:15.000,280,11006671,12965,0,1728188834,13008.434633449993,57.3114707700006,53460.73769496001 2024-10-06,04:27:16.000,280,11006593,12765,0,1728188835,13008.421160829988,57.33966728999803,53460.70275936 2024-10-06,04:27:17.000,280,11006594,13005,0,1728188836,13008.421160829988,57.29032338000252,53460.67481088 2024-10-06,04:27:18.000,280,11006663,12885,0,1728188837,13008.448106069998,57.29737251000188,53460.646862400004 2024-10-06,04:27:19.000,280,11006640,13085,0,1728188838,13008.427897139998,57.24802859999909,53460.68878512001 2024-10-06,04:27:20.000,280,11006649,13165,0,1728188839,13008.448106069998,57.24097946999973,53460.65384952 2024-10-06,04:27:21.000,280,11006610,12805,0,1728188840,13008.468314999998,57.26917599000444,53460.65384952 2024-10-06,04:27:22.000,280,11006624,12925,0,1728188841,13008.454842379993,57.24097946999973,53460.681798 2024-10-06,04:27:23.000,280,11006668,12965,0,1728188842,13008.407688209998,57.22688121000101,53460.66083664001 2024-10-06,04:27:24.000,280,11006619,12605,0,1728188843,13008.400951899988,57.24802859999909,53460.63987528001 2024-10-06,04:27:25.000,280,11006642,13085,0,1728188844,13008.441369759988,57.24097946999973,53460.65384952 2024-10-06,04:27:26.000,280,11006668,13125,0,1728188845,13008.468314999998,57.17753729999822,53460.63987528001 2024-10-06,04:27:27.000,280,11006663,12925,0,1728188846,13008.421160829988,57.198684690003574,53460.646862400004 2024-10-06,04:27:28.000,280,11006685,13045,0,1728188847,13008.407688209998,57.1634390399995,53460.597952560005 2024-10-06,04:27:29.000,280,11006644,12805,0,1728188848,13008.374006659993,57.17048816999886,53460.60493968 2024-10-06,04:27:30.000,280,11006642,13125,0,1728188849,13008.421160829988,57.156389910000144,53460.56301696 2024-10-06,04:27:31.000,280,11006617,13085,0,1728188850,13008.407688209998,57.1634390399995,53460.60493968 2024-10-06,04:27:32.000,280,11006635,12965,0,1728188851,13008.441369759988,57.10704600000463,53460.61891392001 2024-10-06,04:27:33.000,280,11006671,12925,0,1728188852,13008.434633449993,57.12819339000271,53460.62590104 2024-10-06,04:27:34.000,280,11006615,12925,0,1728188853,13008.441369759988,57.12819339000271,53460.5769912 2024-10-06,04:27:35.000,280,11006602,12925,0,1728188854,13008.454842379993,57.11409513000399,53460.61891392001 2024-10-06,04:27:36.000,280,11006621,12685,0,1728188855,13008.441369759988,57.085898609999276,53460.59096544001 2024-10-06,04:27:37.000,280,11006661,12965,0,1728188856,13008.434633449993,57.099996869997995,53460.55602984 2024-10-06,04:27:38.000,280,11006682,13085,0,1728188857,13008.441369759988,57.05065296000248,53460.58397832 2024-10-06,04:27:39.000,280,11006667,12925,0,1728188858,13008.461578689989,57.07180035000056,53460.56301696 2024-10-06,04:27:40.000,280,11006679,12605,0,1728188859,13008.475051309993,57.05770209000184,53460.54205560001 2024-10-06,04:27:41.000,280,11006635,12685,0,1728188860,13008.488523929998,57.02245643999777,53460.597952560005 2024-10-06,04:27:42.000,280,11006706,13005,0,1728188861,13008.495260239994,56.99425992000033,53460.597952560005 2024-10-06,04:27:43.000,280,11006597,13125,0,1728188862,13008.501996549989,57.00130904999969,53460.56301696 2024-10-06,04:27:44.000,280,11006604,12685,0,1728188863,13008.515469169994,57.00130904999969,53460.55602984 2024-10-06,04:27:45.000,280,11006623,13005,0,1728188864,13008.555887029994,56.99425992000033,53460.58397832 2024-10-06,04:27:46.000,280,11006635,12725,0,1728188865,13008.596304889994,56.98016166000161,53460.50712 2024-10-06,04:27:47.000,280,11006640,12685,0,1728188866,13008.549150719999,56.966063400002895,53460.53506848 2024-10-06,04:27:48.000,280,11006614,13165,0,1728188867,13008.562623339989,57.03655470000376,53460.549042720006 2024-10-06,04:27:49.000,280,11006635,12965,0,1728188868,13008.555887029994,56.98016166000161,53460.52109424001 2024-10-06,04:27:50.000,280,11006651,12925,0,1728188869,13008.555887029994,57.02245643999777,53460.5769912 2024-10-06,04:27:51.000,280,11006610,13045,0,1728188870,13008.576095959994,57.0295055700044,53460.54205560001 2024-10-06,04:27:52.000,280,11006636,13085,0,1728188871,13008.569359649999,57.04360383000312,53460.49314576001 2024-10-06,04:27:53.000,280,11006608,12925,0,1728188872,13008.589568579999,57.0295055700044,53460.48615864 2024-10-06,04:27:54.000,280,11006678,12765,0,1728188873,13008.60304119999,57.01540730999841,53460.49314576001 2024-10-06,04:27:55.000,280,11006653,13005,0,1728188874,13008.609777509999,57.00835817999905,53460.48615864 2024-10-06,04:27:56.000,280,11006570,12965,0,1728188875,13008.629986439999,57.01540730999841,53460.46519728 2024-10-06,04:27:57.000,280,11006641,12925,0,1728188876,13008.629986439999,57.0295055700044,53460.48615864 2024-10-06,04:27:58.000,280,11006678,12885,0,1728188877,13008.656931679994,57.00835817999905,53460.51410712 2024-10-06,04:27:59.000,280,11006672,12845,0,1728188878,13008.656931679994,56.99425992000033,53460.500132880006 2024-10-06,04:28:00.000,280,11006627,12765,0,1728188879,13008.650195369999,57.00835817999905,53460.46519728 2024-10-06,04:28:01.000,280,11006676,12925,0,1728188880,13008.697349539994,57.00130904999969,53460.500132880006 2024-10-06,04:28:02.000,280,11006657,12885,0,1728188881,13008.69061323,57.00130904999969,53460.49314576001 2024-10-06,04:28:03.000,280,11006646,12965,0,1728188882,13008.697349539994,56.98016166000161,53460.44423592 2024-10-06,04:28:04.000,280,11006583,12605,0,1728188883,13008.717558469994,56.99425992000033,53460.42327456001 2024-10-06,04:28:05.000,280,11006651,12965,0,1728188884,13008.74450370999,56.98721079000097,53460.42327456001 2024-10-06,04:28:06.000,280,11006647,12685,0,1728188885,13008.75124002,56.99425992000033,53460.41628744 2024-10-06,04:28:07.000,280,11006686,13085,0,1728188886,13008.737767399994,56.973112530002254,53460.40231320001 2024-10-06,04:28:08.000,280,11006612,13045,0,1728188887,13008.757976329995,56.973112530002254,53460.430261680005 2024-10-06,04:28:09.000,280,11006623,13165,0,1728188888,13008.76471263999,56.99425992000033,53460.37436472001 2024-10-06,04:28:10.000,280,11006657,12605,0,1728188889,13008.778185259995,56.99425992000033,53460.45821016 2024-10-06,04:28:11.000,280,11006593,12845,0,1728188890,13008.798394189995,56.99425992000033,53460.45122304001 2024-10-06,04:28:12.000,280,11006633,12845,0,1728188891,13008.818603119995,56.98016166000161,53460.40930032 2024-10-06,04:28:13.000,280,11006647,13005,0,1728188892,13008.82533942999,57.00835817999905,53460.40231320001 2024-10-06,04:28:14.000,280,11006581,12645,0,1728188893,13008.80513049999,57.00130904999969,53460.40231320001 2024-10-06,04:28:15.000,280,11006619,12885,0,1728188894,13008.82533942999,57.02245643999777,53460.4372488 2024-10-06,04:28:16.000,280,11006683,13005,0,1728188895,13008.82533942999,56.99425992000033,53460.40930032 2024-10-06,04:28:17.000,280,11006664,13165,0,1728188896,13008.818603119995,56.973112530002254,53460.42327456001 2024-10-06,04:28:18.000,280,11006643,13085,0,1728188897,13008.83207574,56.99425992000033,53460.39532608 2024-10-06,04:28:19.000,280,11006619,12925,0,1728188898,13008.83207574,56.95196514000418,53460.45122304001 2024-10-06,04:28:20.000,280,11006610,12885,0,1728188899,13008.859020979995,56.98721079000097,53460.360390480004 2024-10-06,04:28:21.000,280,11006684,12885,0,1728188900,13008.84554835999,56.973112530002254,53460.430261680005 2024-10-06,04:28:22.000,280,11006623,12885,0,1728188901,13008.85228467,56.98721079000097,53460.37436472001 2024-10-06,04:28:23.000,280,11006663,12805,0,1728188902,13008.89270253,56.99425992000033,53460.45122304001 2024-10-06,04:28:24.000,280,11006654,12845,0,1728188903,13008.859020979995,56.99425992000033,53460.39532608 2024-10-06,04:28:25.000,280,11006630,13005,0,1728188904,13008.919647769995,57.0295055700044,53460.42327456001 2024-10-06,04:28:26.000,280,11006669,13125,0,1728188905,13008.89270253,56.99425992000033,53460.381351840006 2024-10-06,04:28:27.000,280,11006624,12765,0,1728188906,13008.90617514999,57.01540730999841,53460.34641624 2024-10-06,04:28:28.000,280,11006672,12965,0,1728188907,13008.919647769995,56.99425992000033,53460.37436472001 2024-10-06,04:28:29.000,280,11006623,13125,0,1728188908,13008.94659300999,56.99425992000033,53460.40930032 2024-10-06,04:28:30.000,280,11006618,12725,0,1728188909,13008.94659300999,57.01540730999841,53460.39532608 2024-10-06,04:28:31.000,280,11006606,12845,0,1728188910,13008.94659300999,57.00835817999905,53460.37436472001 2024-10-06,04:28:32.000,280,11006593,13005,0,1728188911,13008.960065629995,56.99425992000033,53460.34641624 2024-10-06,04:28:33.000,280,11006603,12805,0,1728188912,13008.96680193999,56.973112530002254,53460.34641624 2024-10-06,04:28:34.000,280,11006646,13045,0,1728188913,13008.96680193999,56.98721079000097,53460.37436472001 2024-10-06,04:28:35.000,280,11006587,12885,0,1728188914,13008.960065629995,56.94491601000482,53460.37436472001 2024-10-06,04:28:36.000,280,11006630,12805,0,1728188915,13008.96680193999,56.95196514000418,53460.4372488 2024-10-06,04:28:37.000,280,11006617,12845,0,1728188916,13008.960065629995,56.959014270003536,53460.38833896 2024-10-06,04:28:38.000,280,11006612,13205,0,1728188917,13008.95332932,56.973112530002254,53460.40930032 2024-10-06,04:28:39.000,280,11006633,12965,0,1728188918,13008.98701086999,56.93786687999818,53460.37436472001 2024-10-06,04:28:40.000,280,11006607,12765,0,1728188919,13008.99374718,56.916719490000105,53460.360390480004 2024-10-06,04:28:41.000,280,11006578,13005,0,1728188920,13008.95332932,56.923768619999464,53460.32545488001 2024-10-06,04:28:42.000,280,11006615,12965,0,1728188921,13008.98701086999,56.909670360000746,53460.35340336001 2024-10-06,04:28:43.000,280,11006557,12605,0,1728188922,13008.96680193999,56.93786687999818,53460.29051928 2024-10-06,04:28:44.000,280,11006615,13125,0,1728188923,13008.939856699995,56.923768619999464,53460.31846776 2024-10-06,04:28:45.000,280,11006615,12845,0,1728188924,13008.960065629995,56.909670360000746,53460.3673776 2024-10-06,04:28:46.000,280,11006681,12965,0,1728188925,13008.97353825,56.88852297000267,53460.311480640004 2024-10-06,04:28:47.000,280,11006592,12965,0,1728188926,13008.95332932,56.87442471000395,53460.32545488001 2024-10-06,04:28:48.000,280,11006556,13205,0,1728188927,13008.97353825,56.86737558000459,53460.381351840006 2024-10-06,04:28:49.000,280,11006615,12885,0,1728188928,13008.97353825,56.86737558000459,53460.33942912 2024-10-06,04:28:50.000,280,11006626,13245,0,1728188929,13008.980274559995,56.87442471000395,53460.33942912 2024-10-06,04:28:51.000,280,11006592,12965,0,1728188930,13008.96680193999,56.8532773199986,53460.26955792 2024-10-06,04:28:52.000,280,11006662,12805,0,1728188931,13008.98701086999,56.86737558000459,53460.24859656 2024-10-06,04:28:53.000,280,11006617,12885,0,1728188932,13008.97353825,56.88147384000331,53460.24859656 2024-10-06,04:28:54.000,280,11006619,13125,0,1728188933,13008.99374718,56.83917905999988,53460.26955792 2024-10-06,04:28:55.000,280,11006613,12685,0,1728188934,13008.980274559995,56.81098254000244,53460.31846776 2024-10-06,04:28:56.000,280,11006629,12805,0,1728188935,13008.99374718,56.84622818999924,53460.311480640004 2024-10-06,04:28:57.000,280,11006612,13125,0,1728188936,13009.01395611,56.83917905999988,53460.29051928 2024-10-06,04:28:58.000,280,11006629,12765,0,1728188937,13009.01395611,56.82508080000116,53460.27654504 2024-10-06,04:28:59.000,280,11006609,12845,0,1728188938,13009.000483489996,56.83212993000052,53460.34641624 2024-10-06,04:29:00.000,280,11006627,13125,0,1728188939,13009.000483489996,56.860326449997956,53460.29051928 2024-10-06,04:29:01.000,280,11006684,12925,0,1728188940,13008.98701086999,56.82508080000116,53460.30449352001 2024-10-06,04:29:02.000,280,11006613,13045,0,1728188941,13009.000483489996,56.83212993000052,53460.25558368001 2024-10-06,04:29:03.000,280,11006594,12925,0,1728188942,13008.97353825,56.83212993000052,53460.30449352001 2024-10-06,04:29:04.000,280,11006605,12925,0,1728188943,13008.980274559995,56.82508080000116,53460.27654504 2024-10-06,04:29:05.000,280,11006635,13125,0,1728188944,13008.960065629995,56.83917905999988,53460.28353216001 2024-10-06,04:29:06.000,280,11006633,12845,0,1728188945,13008.96680193999,56.8532773199986,53460.30449352001 2024-10-06,04:29:07.000,280,11006603,13125,0,1728188946,13008.99374718,56.8532773199986,53460.30449352001 2024-10-06,04:29:08.000,280,11006636,12765,0,1728188947,13008.98701086999,56.8532773199986,53460.26955792 2024-10-06,04:29:09.000,280,11006621,12805,0,1728188948,13008.99374718,56.8532773199986,53460.26955792 2024-10-06,04:29:10.000,280,11006657,12765,0,1728188949,13008.960065629995,56.84622818999924,53460.22064808 2024-10-06,04:29:11.000,280,11006635,12925,0,1728188950,13008.980274559995,56.83917905999988,53460.262570800005 2024-10-06,04:29:12.000,280,11006652,12725,0,1728188951,13009.020692419996,56.860326449997956,53460.262570800005 2024-10-06,04:29:13.000,280,11006611,12925,0,1728188952,13009.00721979999,56.86737558000459,53460.25558368001 2024-10-06,04:29:14.000,280,11006650,13045,0,1728188953,13008.980274559995,56.86737558000459,53460.28353216001 2024-10-06,04:29:15.000,280,11006648,12965,0,1728188954,13009.000483489996,56.860326449997956,53460.25558368001 2024-10-06,04:29:16.000,280,11006681,12765,0,1728188955,13009.000483489996,56.8532773199986,53460.24859656 2024-10-06,04:29:17.000,280,11006640,12925,0,1728188956,13008.98701086999,56.860326449997956,53460.28353216001 2024-10-06,04:29:18.000,280,11006637,12885,0,1728188957,13008.99374718,56.86737558000459,53460.26955792 2024-10-06,04:29:19.000,280,11006621,13005,0,1728188958,13008.99374718,56.83212993000052,53460.26955792 2024-10-06,04:29:20.000,280,11006638,12965,0,1728188959,13008.95332932,56.89557210000203,53460.23462232001 2024-10-06,04:29:21.000,280,11006600,12805,0,1728188960,13008.939856699995,56.82508080000116,53460.24160944 2024-10-06,04:29:22.000,280,11006656,13005,0,1728188961,13008.980274559995,56.88852297000267,53460.2276352 2024-10-06,04:29:23.000,280,11006626,13005,0,1728188962,13008.980274559995,56.84622818999924,53460.24859656 2024-10-06,04:29:24.000,280,11006610,12925,0,1728188963,13008.980274559995,56.8532773199986,53460.23462232001 2024-10-06,04:29:25.000,280,11006706,13045,0,1728188964,13008.980274559995,56.88852297000267,53460.23462232001 2024-10-06,04:29:26.000,280,11006597,12525,0,1728188965,13008.980274559995,56.84622818999924,53460.23462232001 2024-10-06,04:29:27.000,280,11006623,12885,0,1728188966,13009.020692419996,56.8532773199986,53460.262570800005 2024-10-06,04:29:28.000,280,11006614,12765,0,1728188967,13009.01395611,56.8532773199986,53460.262570800005 2024-10-06,04:29:29.000,280,11006634,12885,0,1728188968,13008.97353825,56.8180316700018,53460.2276352 2024-10-06,04:29:30.000,280,11006611,12805,0,1728188969,13009.00721979999,56.87442471000395,53460.24859656 2024-10-06,04:29:31.000,280,11006638,12965,0,1728188970,13008.99374718,56.860326449997956,53460.24859656 2024-10-06,04:29:32.000,280,11006674,12885,0,1728188971,13008.96680193999,56.86737558000459,53460.24859656 2024-10-06,04:29:33.000,280,11006622,13045,0,1728188972,13008.99374718,56.83917905999988,53460.2276352 2024-10-06,04:29:34.000,280,11006669,13165,0,1728188973,13008.97353825,56.8180316700018,53460.15776400001 2024-10-06,04:29:35.000,280,11006670,12765,0,1728188974,13008.98701086999,56.82508080000116,53460.18571248001 2024-10-06,04:29:36.000,280,11006610,13085,0,1728188975,13008.94659300999,56.8532773199986,53460.18571248001 2024-10-06,04:29:37.000,280,11006640,12925,0,1728188976,13008.960065629995,56.83212993000052,53460.20667384001 2024-10-06,04:29:38.000,280,11006670,12965,0,1728188977,13009.040901349996,56.86737558000459,53460.26955792 2024-10-06,04:29:39.000,280,11006668,12845,0,1728188978,13008.960065629995,56.83212993000052,53460.2276352 2024-10-06,04:29:40.000,280,11006628,13285,0,1728188979,13008.99374718,56.860326449997956,53460.192699600004 2024-10-06,04:29:41.000,280,11006638,12925,0,1728188980,13009.01395611,56.84622818999924,53460.2276352 2024-10-06,04:29:42.000,280,11006622,13005,0,1728188981,13008.98701086999,56.84622818999924,53460.18571248001 2024-10-06,04:29:43.000,280,11006591,12925,0,1728188982,13008.980274559995,56.83917905999988,53460.22064808 2024-10-06,04:29:44.000,280,11006643,12965,0,1728188983,13008.97353825,56.8532773199986,53460.192699600004 2024-10-06,04:29:45.000,280,11006657,12885,0,1728188984,13009.02742872999,56.8180316700018,53460.24859656 2024-10-06,04:29:46.000,280,11006635,12885,0,1728188985,13009.061110279996,56.77573688999837,53460.25558368001 2024-10-06,04:29:47.000,280,11006628,12685,0,1728188986,13009.03416504,56.796884280003724,53460.25558368001 2024-10-06,04:29:48.000,280,11006607,12925,0,1728188987,13009.05437397,56.80393341000308,53460.18571248001 2024-10-06,04:29:49.000,280,11006580,12925,0,1728188988,13009.040901349996,56.8180316700018,53460.17173824 2024-10-06,04:29:50.000,280,11006595,12765,0,1728188989,13009.03416504,56.83212993000052,53460.12981552 2024-10-06,04:29:51.000,280,11006617,13125,0,1728188990,13009.040901349996,56.83212993000052,53460.192699600004 2024-10-06,04:29:52.000,280,11006666,12885,0,1728188991,13009.05437397,56.80393341000308,53460.17173824 2024-10-06,04:29:53.000,280,11006605,12805,0,1728188992,13009.067846589991,56.82508080000116,53460.1228284 2024-10-06,04:29:54.000,280,11006594,12805,0,1728188993,13009.04763765999,56.8180316700018,53460.11584128001 2024-10-06,04:29:55.000,280,11006615,12805,0,1728188994,13009.067846589991,56.81098254000244,53460.17173824 2024-10-06,04:29:56.000,280,11006603,12725,0,1728188995,13009.088055519991,56.83212993000052,53460.192699600004 2024-10-06,04:29:57.000,280,11006640,12965,0,1728188996,13009.108264449991,56.83917905999988,53460.164751120006 2024-10-06,04:29:58.000,280,11006678,12765,0,1728188997,13009.101528139996,56.8532773199986,53460.213660960006 2024-10-06,04:29:59.000,280,11006674,12805,0,1728188998,13009.088055519991,56.84622818999924,53460.17173824 2024-10-06,04:30:00.000,280,11006659,12765,0,1728188999,13009.081319209996,56.86737558000459,53460.17173824 2024-10-06,04:30:01.000,280,11006630,12805,0,1728189000,13009.09479183,56.88147384000331,53460.213660960006 2024-10-06,04:30:02.000,280,11006645,12925,0,1728189001,13009.101528139996,56.88852297000267,53460.17173824 2024-10-06,04:30:03.000,280,11006619,12925,0,1728189002,13009.081319209996,56.923768619999464,53460.17872536 2024-10-06,04:30:04.000,280,11006648,12765,0,1728189003,13009.081319209996,56.966063400002895,53460.10885416 2024-10-06,04:30:05.000,280,11006582,13125,0,1728189004,13009.0745829,56.916719490000105,53460.10885416 2024-10-06,04:30:06.000,280,11006585,13125,0,1728189005,13009.081319209996,56.95196514000418,53460.11584128001 2024-10-06,04:30:07.000,280,11006607,12925,0,1728189006,13009.088055519991,56.95196514000418,53460.094879920005 2024-10-06,04:30:08.000,280,11006695,12805,0,1728189007,13009.101528139996,56.966063400002895,53460.17872536 2024-10-06,04:30:09.000,280,11006632,12725,0,1728189008,13009.088055519991,56.94491601000482,53460.17872536 2024-10-06,04:30:10.000,280,11006650,13005,0,1728189009,13009.101528139996,57.00130904999969,53460.192699600004 2024-10-06,04:30:11.000,280,11006680,12925,0,1728189010,13009.081319209996,56.98721079000097,53460.192699600004 2024-10-06,04:30:12.000,280,11006626,13125,0,1728189011,13009.081319209996,57.01540730999841,53460.164751120006 2024-10-06,04:30:13.000,280,11006605,12965,0,1728189012,13009.09479183,57.00835817999905,53460.22064808 2024-10-06,04:30:14.000,280,11006623,12805,0,1728189013,13009.11500076,57.00130904999969,53460.19968672 2024-10-06,04:30:15.000,280,11006648,13005,0,1728189014,13009.11500076,57.00130904999969,53460.17872536 2024-10-06,04:30:16.000,280,11006650,12805,0,1728189015,13009.135209690001,57.02245643999777,53460.192699600004 2024-10-06,04:30:17.000,280,11006657,12525,0,1728189016,13009.141945999996,57.04360383000312,53460.17173824 2024-10-06,04:30:18.000,280,11006635,12965,0,1728189017,13009.121737069996,57.05065296000248,53460.17173824 2024-10-06,04:30:19.000,280,11006641,12645,0,1728189018,13009.135209690001,57.04360383000312,53460.17872536 2024-10-06,04:30:20.000,280,11006647,12685,0,1728189019,13009.135209690001,57.05065296000248,53460.192699600004 2024-10-06,04:30:21.000,280,11006589,12925,0,1728189020,13009.128473379991,57.0295055700044,53460.164751120006 2024-10-06,04:30:22.000,280,11006683,12965,0,1728189021,13009.11500076,57.05770209000184,53460.20667384001 2024-10-06,04:30:23.000,280,11006664,12925,0,1728189022,13009.189100169991,57.092947739998635,53460.213660960006 2024-10-06,04:30:24.000,280,11006607,12845,0,1728189023,13009.162154929996,57.092947739998635,53460.192699600004 2024-10-06,04:30:25.000,280,11006623,12885,0,1728189024,13009.162154929996,57.07180035000056,53460.2276352 2024-10-06,04:30:26.000,280,11006615,13085,0,1728189025,13009.162154929996,57.099996869997995,53460.22064808 2024-10-06,04:30:27.000,280,11006632,12845,0,1728189026,13009.162154929996,57.12819339000271,53460.18571248001 2024-10-06,04:30:28.000,280,11006651,13045,0,1728189027,13009.189100169991,57.099996869997995,53460.143789760004 2024-10-06,04:30:29.000,280,11006664,12765,0,1728189028,13009.182363859996,57.10704600000463,53460.164751120006 2024-10-06,04:30:30.000,280,11006623,12965,0,1728189029,13009.202572789996,57.11409513000399,53460.15077688 2024-10-06,04:30:31.000,280,11006652,13005,0,1728189030,13009.195836480001,57.10704600000463,53460.18571248001 2024-10-06,04:30:32.000,280,11006679,13005,0,1728189031,13009.202572789996,57.11409513000399,53460.17173824 2024-10-06,04:30:33.000,280,11006625,12885,0,1728189032,13009.202572789996,57.135242520002066,53460.164751120006 2024-10-06,04:30:34.000,280,11006621,12605,0,1728189033,13009.209309099992,57.135242520002066,53460.17173824 2024-10-06,04:30:35.000,280,11006675,12925,0,1728189034,13009.202572789996,57.135242520002066,53460.192699600004 2024-10-06,04:30:36.000,280,11006634,12565,0,1728189035,13009.229518029992,57.12819339000271,53460.15776400001 2024-10-06,04:30:37.000,280,11006606,13045,0,1728189036,13009.276672200001,57.156389910000144,53460.15776400001 2024-10-06,04:30:38.000,280,11006628,13205,0,1728189037,13009.296881130002,57.11409513000399,53460.22064808 2024-10-06,04:30:39.000,280,11006648,12845,0,1728189038,13009.323826369997,57.1634390399995,53460.20667384001 2024-10-06,04:30:40.000,280,11006607,12725,0,1728189039,13009.263199579997,57.184586430004856,53460.18571248001 2024-10-06,04:30:41.000,280,11006595,12885,0,1728189040,13009.249726959992,57.135242520002066,53460.20667384001 2024-10-06,04:30:42.000,280,11006671,13005,0,1728189041,13009.263199579997,57.149340780000784,53460.19968672 2024-10-06,04:30:43.000,280,11006636,12765,0,1728189042,13009.290144819992,57.17753729999822,53460.213660960006 2024-10-06,04:30:44.000,280,11006656,13005,0,1728189043,13009.276672200001,57.184586430004856,53460.20667384001 2024-10-06,04:30:45.000,280,11006635,12845,0,1728189044,13009.263199579997,57.1634390399995,53460.20667384001 2024-10-06,04:30:46.000,280,11006627,13125,0,1728189045,13009.290144819992,57.184586430004856,53460.22064808 2024-10-06,04:30:47.000,280,11006634,12965,0,1728189046,13009.296881130002,57.149340780000784,53460.213660960006 2024-10-06,04:30:48.000,280,11006601,12885,0,1728189047,13009.290144819992,57.135242520002066,53460.13680264001 2024-10-06,04:30:49.000,280,11006667,12965,0,1728189048,13009.330562679992,57.135242520002066,53460.192699600004 2024-10-06,04:30:50.000,280,11006597,13085,0,1728189049,13009.323826369997,57.156389910000144,53460.19968672 2024-10-06,04:30:51.000,280,11006666,12925,0,1728189050,13009.317090060002,57.1634390399995,53460.24859656 2024-10-06,04:30:52.000,280,11006615,13045,0,1728189051,13009.350771609992,57.191635560004215,53460.20667384001 2024-10-06,04:30:53.000,280,11006636,13045,0,1728189052,13009.397925780002,57.17753729999822,53460.24859656 2024-10-06,04:30:54.000,280,11006622,12925,0,1728189053,13009.418134710002,57.1634390399995,53460.262570800005 2024-10-06,04:30:55.000,280,11006659,12925,0,1728189054,13009.424871019997,57.24097946999973,53460.26955792 2024-10-06,04:30:56.000,280,11006643,12965,0,1728189055,13009.411398399992,57.191635560004215,53460.192699600004 2024-10-06,04:30:57.000,280,11006674,12605,0,1728189056,13009.377716850002,57.22688121000101,53460.24859656 2024-10-06,04:30:58.000,280,11006651,13125,0,1728189057,13009.397925780002,57.21278295000229,53460.23462232001 2024-10-06,04:30:59.000,280,11006598,13045,0,1728189058,13009.391189469992,57.21983208000165,53460.28353216001 2024-10-06,04:31:00.000,280,11006627,12885,0,1728189059,13009.397925780002,57.21278295000229,53460.27654504 2024-10-06,04:31:01.000,280,11006681,12405,0,1728189060,13009.391189469992,57.21278295000229,53460.24859656 2024-10-06,04:31:02.000,280,11006605,13045,0,1728189061,13009.438343640002,57.21278295000229,53460.25558368001 2024-10-06,04:31:03.000,280,11006576,12965,0,1728189062,13009.458552570002,57.184586430004856,53460.23462232001 2024-10-06,04:31:04.000,280,11006630,12805,0,1728189063,13009.465288879997,57.21278295000229,53460.30449352001 2024-10-06,04:31:05.000,280,11006635,13125,0,1728189064,13009.451816259992,57.24097946999973,53460.25558368001 2024-10-06,04:31:06.000,280,11006582,13045,0,1728189065,13009.445079949997,57.23393034000037,53460.24160944 2024-10-06,04:31:07.000,280,11006610,12685,0,1728189066,13009.438343640002,57.20573382000293,53460.23462232001 2024-10-06,04:31:08.000,280,11006618,13045,0,1728189067,13009.458552570002,57.21983208000165,53460.26955792 2024-10-06,04:31:09.000,280,11006605,12885,0,1728189068,13009.465288879997,57.22688121000101,53460.24859656 2024-10-06,04:31:10.000,280,11006617,12885,0,1728189069,13009.478761500002,57.22688121000101,53460.2975064 2024-10-06,04:31:11.000,280,11006629,12605,0,1728189070,13009.492234119993,57.22688121000101,53460.311480640004 2024-10-06,04:31:12.000,280,11006625,12845,0,1728189071,13009.532651979993,57.23393034000037,53460.28353216001 2024-10-06,04:31:13.000,280,11006637,13045,0,1728189072,13009.498970430002,57.24097946999973,53460.24160944 2024-10-06,04:31:14.000,280,11006657,12925,0,1728189073,13009.485497809997,57.22688121000101,53460.25558368001 2024-10-06,04:31:15.000,280,11006647,13045,0,1728189074,13009.539388290003,57.20573382000293,53460.262570800005 2024-10-06,04:31:16.000,280,11006614,13205,0,1728189075,13009.525915669998,57.23393034000037,53460.2975064 2024-10-06,04:31:17.000,280,11006587,12925,0,1728189076,13009.552860909993,57.23393034000037,53460.32545488001 2024-10-06,04:31:18.000,280,11006634,13005,0,1728189077,13009.573069839993,57.21983208000165,53460.27654504 2024-10-06,04:31:19.000,280,11006631,12845,0,1728189078,13009.606751389998,57.184586430004856,53460.29051928 2024-10-06,04:31:20.000,280,11006624,12925,0,1728189079,13009.579806149988,57.198684690003574,53460.30449352001 2024-10-06,04:31:21.000,280,11006611,12925,0,1728189080,13009.559597220003,57.184586430004856,53460.262570800005 2024-10-06,04:31:22.000,280,11006599,13005,0,1728189081,13009.566333529998,57.184586430004856,53460.27654504 2024-10-06,04:31:23.000,280,11006595,12925,0,1728189082,13009.559597220003,57.21278295000229,53460.30449352001 2024-10-06,04:31:24.000,280,11006618,12885,0,1728189083,13009.566333529998,57.21278295000229,53460.2975064 2024-10-06,04:31:25.000,280,11006646,12965,0,1728189084,13009.593278769993,57.184586430004856,53460.2975064 2024-10-06,04:31:26.000,280,11006642,12805,0,1728189085,13009.633696629993,57.191635560004215,53460.33942912 2024-10-06,04:31:27.000,280,11006614,12885,0,1728189086,13009.600015079988,57.198684690003574,53460.30449352001 2024-10-06,04:31:28.000,280,11006665,13005,0,1728189087,13009.647169249998,57.191635560004215,53460.2975064 2024-10-06,04:31:29.000,280,11006625,13125,0,1728189088,13009.640432939988,57.21278295000229,53460.32545488001 2024-10-06,04:31:30.000,280,11006599,12965,0,1728189089,13009.640432939988,57.21278295000229,53460.27654504 2024-10-06,04:31:31.000,280,11006606,12765,0,1728189090,13009.640432939988,57.17753729999822,53460.311480640004 2024-10-06,04:31:32.000,280,11006580,12845,0,1728189091,13009.647169249998,57.17048816999886,53460.35340336001 2024-10-06,04:31:33.000,280,11006679,12925,0,1728189092,13009.647169249998,57.21983208000165,53460.332442000006 2024-10-06,04:31:34.000,280,11006558,12765,0,1728189093,13009.680850799989,57.21278295000229,53460.28353216001 2024-10-06,04:31:35.000,280,11006587,13005,0,1728189094,13009.680850799989,57.21278295000229,53460.2975064 2024-10-06,04:31:36.000,280,11006627,13125,0,1728189095,13009.674114489993,57.20573382000293,53460.332442000006 2024-10-06,04:31:37.000,280,11006608,12765,0,1728189096,13009.660641869988,57.184586430004856,53460.32545488001 2024-10-06,04:31:38.000,280,11006613,12885,0,1728189097,13009.707796039998,57.184586430004856,53460.34641624 2024-10-06,04:31:39.000,280,11006630,13005,0,1728189098,13009.694323419993,57.191635560004215,53460.34641624 2024-10-06,04:31:40.000,280,11006598,12645,0,1728189099,13009.674114489993,57.17753729999822,53460.28353216001 2024-10-06,04:31:41.000,280,11006599,13125,0,1728189100,13009.721268659989,57.17048816999886,53460.33942912 2024-10-06,04:31:42.000,280,11006629,12885,0,1728189101,13009.721268659989,57.149340780000784,53460.33942912 2024-10-06,04:31:43.000,280,11006604,12965,0,1728189102,13009.728004969998,57.184586430004856,53460.35340336001 2024-10-06,04:31:44.000,280,11006617,13165,0,1728189103,13009.728004969998,57.156389910000144,53460.34641624 2024-10-06,04:31:45.000,280,11006651,13205,0,1728189104,13009.707796039998,57.17048816999886,53460.37436472001 2024-10-06,04:31:46.000,280,11006586,13005,0,1728189105,13009.674114489993,57.184586430004856,53460.38833896 2024-10-06,04:31:47.000,280,11006602,12965,0,1728189106,13009.721268659989,57.198684690003574,53460.39532608 2024-10-06,04:31:48.000,280,11006591,12765,0,1728189107,13009.768422829999,57.191635560004215,53460.381351840006 2024-10-06,04:31:49.000,280,11006588,13005,0,1728189108,13009.714532349994,57.198684690003574,53460.430261680005 2024-10-06,04:31:50.000,280,11006607,13005,0,1728189109,13009.754950209994,57.22688121000101,53460.3673776 2024-10-06,04:31:51.000,280,11006634,12965,0,1728189110,13009.728004969998,57.20573382000293,53460.360390480004 2024-10-06,04:31:52.000,280,11006646,12965,0,1728189111,13009.748213899999,57.191635560004215,53460.40231320001 2024-10-06,04:31:53.000,280,11006595,12965,0,1728189112,13009.728004969998,57.21983208000165,53460.45821016 2024-10-06,04:31:54.000,280,11006590,12765,0,1728189113,13009.741477589989,57.20573382000293,53460.42327456001 2024-10-06,04:31:55.000,280,11006643,12765,0,1728189114,13009.728004969998,57.22688121000101,53460.42327456001 2024-10-06,04:31:56.000,280,11006629,12765,0,1728189115,13009.734741279994,57.17753729999822,53460.332442000006 2024-10-06,04:31:57.000,280,11006620,13085,0,1728189116,13009.728004969998,57.21983208000165,53460.37436472001 2024-10-06,04:31:58.000,280,11006649,12765,0,1728189117,13009.721268659989,57.21983208000165,53460.381351840006 2024-10-06,04:31:59.000,280,11006632,13045,0,1728189118,13009.734741279994,57.17048816999886,53460.4372488 2024-10-06,04:32:00.000,280,11006589,13085,0,1728189119,13009.734741279994,57.24097946999973,53460.37436472001 2024-10-06,04:32:01.000,280,11006608,13165,0,1728189120,13009.734741279994,57.21278295000229,53460.35340336001 2024-10-06,04:32:02.000,280,11006610,12845,0,1728189121,13009.734741279994,57.21278295000229,53460.4372488 2024-10-06,04:32:03.000,280,11006669,12965,0,1728189122,13009.734741279994,57.22688121000101,53460.40231320001 2024-10-06,04:32:04.000,280,11006662,12845,0,1728189123,13009.714532349994,57.21983208000165,53460.40231320001 2024-10-06,04:32:05.000,280,11006654,12845,0,1728189124,13009.734741279994,57.21983208000165,53460.430261680005 2024-10-06,04:32:06.000,280,11006585,12885,0,1728189125,13009.714532349994,57.21983208000165,53460.44423592 2024-10-06,04:32:07.000,280,11006605,12765,0,1728189126,13009.694323419993,57.24802859999909,53460.430261680005 2024-10-06,04:32:08.000,280,11006639,12605,0,1728189127,13009.694323419993,57.22688121000101,53460.40930032 2024-10-06,04:32:09.000,280,11006603,12765,0,1728189128,13009.694323419993,57.21983208000165,53460.4372488 2024-10-06,04:32:10.000,280,11006647,12965,0,1728189129,13009.694323419993,57.21983208000165,53460.45821016 2024-10-06,04:32:11.000,280,11006633,12965,0,1728189130,13009.701059729989,57.23393034000037,53460.41628744 2024-10-06,04:32:12.000,280,11006629,12925,0,1728189131,13009.687587109998,57.26212685999781,53460.51410712 2024-10-06,04:32:13.000,280,11006646,12965,0,1728189132,13009.694323419993,57.20573382000293,53460.48615864 2024-10-06,04:32:14.000,280,11006667,13205,0,1728189133,13009.734741279994,57.20573382000293,53460.49314576001 2024-10-06,04:32:15.000,280,11006629,12925,0,1728189134,13009.660641869988,57.21278295000229,53460.46519728 2024-10-06,04:32:16.000,280,11006633,12965,0,1728189135,13009.660641869988,57.20573382000293,53460.479171520004 2024-10-06,04:32:17.000,280,11006611,12765,0,1728189136,13009.707796039998,57.21278295000229,53460.528081360004 2024-10-06,04:32:18.000,280,11006644,12965,0,1728189137,13009.667378179998,57.198684690003574,53460.50712 2024-10-06,04:32:19.000,280,11006588,13045,0,1728189138,13009.680850799989,57.21983208000165,53460.48615864 2024-10-06,04:32:20.000,280,11006571,13365,0,1728189139,13009.680850799989,57.191635560004215,53460.48615864 2024-10-06,04:32:21.000,280,11006601,13085,0,1728189140,13009.660641869988,57.21278295000229,53460.49314576001 2024-10-06,04:32:22.000,280,11006641,13045,0,1728189141,13009.694323419993,57.184586430004856,53460.54205560001 2024-10-06,04:32:23.000,280,11006586,13125,0,1728189142,13009.653905559993,57.21278295000229,53460.44423592 2024-10-06,04:32:24.000,280,11006622,13165,0,1728189143,13009.674114489993,57.1634390399995,53460.46519728 2024-10-06,04:32:25.000,280,11006668,12765,0,1728189144,13009.667378179998,57.184586430004856,53460.46519728 2024-10-06,04:32:26.000,280,11006614,13045,0,1728189145,13009.633696629993,57.12114426000335,53460.48615864 2024-10-06,04:32:27.000,280,11006619,13045,0,1728189146,13009.633696629993,57.149340780000784,53460.500132880006 2024-10-06,04:32:28.000,280,11006632,13005,0,1728189147,13009.647169249998,57.11409513000399,53460.53506848 2024-10-06,04:32:29.000,280,11006629,13005,0,1728189148,13009.620224009988,57.10704600000463,53460.51410712 2024-10-06,04:32:30.000,280,11006652,13005,0,1728189149,13009.593278769993,57.11409513000399,53460.500132880006 2024-10-06,04:32:31.000,280,11006575,12685,0,1728189150,13009.606751389998,57.12819339000271,53460.52109424001 2024-10-06,04:32:32.000,280,11006624,12925,0,1728189151,13009.653905559993,57.12819339000271,53460.528081360004 2024-10-06,04:32:33.000,280,11006630,12965,0,1728189152,13009.633696629993,57.12819339000271,53460.55602984 2024-10-06,04:32:34.000,280,11006637,13125,0,1728189153,13009.626960319998,57.10704600000463,53460.59096544001 2024-10-06,04:32:35.000,280,11006670,12925,0,1728189154,13009.620224009988,57.12819339000271,53460.53506848 2024-10-06,04:32:36.000,280,11006667,13045,0,1728189155,13009.566333529998,57.11409513000399,53460.50712 2024-10-06,04:32:37.000,280,11006645,12925,0,1728189156,13009.573069839993,57.12114426000335,53460.49314576001 2024-10-06,04:32:38.000,280,11006639,12685,0,1728189157,13009.593278769993,57.099996869997995,53460.500132880006 2024-10-06,04:32:39.000,280,11006662,13205,0,1728189158,13009.606751389998,57.10704600000463,53460.52109424001 2024-10-06,04:32:40.000,280,11006625,13005,0,1728189159,13009.586542459998,57.10704600000463,53460.55602984 2024-10-06,04:32:41.000,280,11006638,12685,0,1728189160,13009.573069839993,57.07884947999992,53460.52109424001 2024-10-06,04:32:42.000,280,11006623,12925,0,1728189161,13009.573069839993,57.05770209000184,53460.53506848 2024-10-06,04:32:43.000,280,11006609,12805,0,1728189162,13009.552860909993,57.04360383000312,53460.49314576001 2024-10-06,04:32:44.000,280,11006627,12845,0,1728189163,13009.559597220003,57.0295055700044,53460.479171520004 2024-10-06,04:32:45.000,280,11006619,12765,0,1728189164,13009.573069839993,57.02245643999777,53460.54205560001 2024-10-06,04:32:46.000,280,11006618,12765,0,1728189165,13009.539388290003,57.02245643999777,53460.57000408001 2024-10-06,04:32:47.000,280,11006652,12925,0,1728189166,13009.525915669998,57.01540730999841,53460.56301696 2024-10-06,04:32:48.000,280,11006641,12885,0,1728189167,13009.525915669998,57.00835817999905,53460.549042720006 2024-10-06,04:32:49.000,280,11006601,12925,0,1728189168,13009.546124599998,57.02245643999777,53460.54205560001 2024-10-06,04:32:50.000,280,11006627,12765,0,1728189169,13009.519179360002,57.04360383000312,53460.528081360004 2024-10-06,04:32:51.000,280,11006657,13165,0,1728189170,13009.552860909993,57.02245643999777,53460.57000408001 2024-10-06,04:32:52.000,280,11006635,12605,0,1728189171,13009.539388290003,57.01540730999841,53460.58397832 2024-10-06,04:32:53.000,280,11006595,12765,0,1728189172,13009.573069839993,57.00835817999905,53460.50712 2024-10-06,04:32:54.000,280,11006629,13325,0,1728189173,13009.519179360002,56.99425992000033,53460.58397832 2024-10-06,04:32:55.000,280,11006641,12965,0,1728189174,13009.573069839993,56.959014270003536,53460.55602984 2024-10-06,04:32:56.000,280,11006582,12645,0,1728189175,13009.573069839993,56.98721079000097,53460.56301696 2024-10-06,04:32:57.000,280,11006604,12885,0,1728189176,13009.586542459998,56.93081774999882,53460.56301696 2024-10-06,04:32:58.000,280,11006622,13005,0,1728189177,13009.559597220003,56.959014270003536,53460.52109424001 2024-10-06,04:32:59.000,280,11006657,12725,0,1728189178,13009.586542459998,56.93081774999882,53460.57000408001 2024-10-06,04:33:00.000,280,11006616,12885,0,1728189179,13009.613487699993,56.923768619999464,53460.55602984 2024-10-06,04:33:01.000,280,11006640,12725,0,1728189180,13009.586542459998,56.89557210000203,53460.58397832 2024-10-06,04:33:02.000,280,11006605,13005,0,1728189181,13009.626960319998,56.89557210000203,53460.61891392001 2024-10-06,04:33:03.000,280,11006615,12845,0,1728189182,13009.600015079988,56.90262123000139,53460.59096544001 2024-10-06,04:33:04.000,280,11006637,13125,0,1728189183,13009.586542459998,56.90262123000139,53460.56301696 2024-10-06,04:33:05.000,280,11006606,12965,0,1728189184,13009.620224009988,56.87442471000395,53460.58397832 2024-10-06,04:33:06.000,280,11006606,12725,0,1728189185,13009.606751389998,56.88147384000331,53460.60493968 2024-10-06,04:33:07.000,280,11006690,12685,0,1728189186,13009.613487699993,56.87442471000395,53460.597952560005 2024-10-06,04:33:08.000,280,11006607,12965,0,1728189187,13009.606751389998,56.860326449997956,53460.549042720006 2024-10-06,04:33:09.000,280,11006612,12565,0,1728189188,13009.600015079988,56.83917905999988,53460.6119268 2024-10-06,04:33:10.000,280,11006616,12805,0,1728189189,13009.620224009988,56.81098254000244,53460.59096544001 2024-10-06,04:33:11.000,280,11006615,13125,0,1728189190,13009.573069839993,56.83212993000052,53460.60493968 2024-10-06,04:33:12.000,280,11006649,12845,0,1728189191,13009.620224009988,56.8180316700018,53460.63288816 2024-10-06,04:33:13.000,280,11006610,12925,0,1728189192,13009.586542459998,56.8180316700018,53460.6119268 2024-10-06,04:33:14.000,280,11006643,12925,0,1728189193,13009.606751389998,56.789835150004365,53460.667823760006 2024-10-06,04:33:15.000,280,11006643,12965,0,1728189194,13009.600015079988,56.78278601999773,53460.681798 2024-10-06,04:33:16.000,280,11006595,12845,0,1728189195,13009.586542459998,56.80393341000308,53460.62590104 2024-10-06,04:33:17.000,280,11006626,13045,0,1728189196,13009.586542459998,56.789835150004365,53460.63288816 2024-10-06,04:33:18.000,280,11006664,13005,0,1728189197,13009.600015079988,56.81098254000244,53460.646862400004 2024-10-06,04:33:19.000,280,11006689,12645,0,1728189198,13009.579806149988,56.77573688999837,53460.65384952 2024-10-06,04:33:20.000,280,11006619,12725,0,1728189199,13009.586542459998,56.77573688999837,53460.62590104 2024-10-06,04:33:21.000,280,11006623,13085,0,1728189200,13009.532651979993,56.81098254000244,53460.646862400004 2024-10-06,04:33:22.000,280,11006625,13045,0,1728189201,13009.566333529998,56.747540370000934,53460.667823760006 2024-10-06,04:33:23.000,280,11006601,13005,0,1728189202,13009.573069839993,56.78278601999773,53460.68878512001 2024-10-06,04:33:24.000,280,11006647,13165,0,1728189203,13009.512443049993,56.789835150004365,53460.667823760006 2024-10-06,04:33:25.000,280,11006664,12845,0,1728189204,13009.519179360002,56.789835150004365,53460.73769496001 2024-10-06,04:33:26.000,280,11006656,12965,0,1728189205,13009.532651979993,56.78278601999773,53460.667823760006 2024-10-06,04:33:27.000,280,11006614,12885,0,1728189206,13009.498970430002,56.81098254000244,53460.67481088 2024-10-06,04:33:28.000,280,11006602,12765,0,1728189207,13009.505706739998,56.77573688999837,53460.66083664001 2024-10-06,04:33:29.000,280,11006624,12765,0,1728189208,13009.458552570002,56.77573688999837,53460.66083664001 2024-10-06,04:33:30.000,280,11006604,12885,0,1728189209,13009.485497809997,56.77573688999837,53460.695772240004 2024-10-06,04:33:31.000,280,11006607,12845,0,1728189210,13009.465288879997,56.78278601999773,53460.72372072 2024-10-06,04:33:32.000,280,11006597,13245,0,1728189211,13009.438343640002,56.76163862999965,53460.63987528001 2024-10-06,04:33:33.000,280,11006602,13005,0,1728189212,13009.451816259992,56.733442110002215,53460.70275936 2024-10-06,04:33:34.000,280,11006640,12605,0,1728189213,13009.445079949997,56.747540370000934,53460.70974648001 2024-10-06,04:33:35.000,280,11006576,12965,0,1728189214,13009.478761500002,56.76163862999965,53460.73070784 2024-10-06,04:33:36.000,280,11006607,13045,0,1728189215,13009.418134710002,56.76163862999965,53460.716733600006 2024-10-06,04:33:37.000,280,11006645,12805,0,1728189216,13009.451816259992,56.726392980002856,53460.73070784 2024-10-06,04:33:38.000,280,11006596,12605,0,1728189217,13009.438343640002,56.740491240001575,53460.765643440005 2024-10-06,04:33:39.000,280,11006630,13165,0,1728189218,13009.445079949997,56.75458950000029,53460.77263056 2024-10-06,04:33:40.000,280,11006615,12285,0,1728189219,13009.438343640002,56.76868775999901,53460.78660480001 2024-10-06,04:33:41.000,280,11006655,12605,0,1728189220,13009.418134710002,56.733442110002215,53460.80756616001 2024-10-06,04:33:42.000,280,11006626,12845,0,1728189221,13009.431607329992,56.7193438500035,53460.73769496001 2024-10-06,04:33:43.000,280,11006615,13005,0,1728189222,13009.391189469992,56.726392980002856,53460.77961768 2024-10-06,04:33:44.000,280,11006618,12885,0,1728189223,13009.384453159997,56.740491240001575,53460.765643440005 2024-10-06,04:33:45.000,280,11006654,12925,0,1728189224,13009.411398399992,56.71229472000414,53460.765643440005 2024-10-06,04:33:46.000,280,11006645,12845,0,1728189225,13009.404662089997,56.71229472000414,53460.77263056 2024-10-06,04:33:47.000,280,11006612,12805,0,1728189226,13009.377716850002,56.71229472000414,53460.7516692 2024-10-06,04:33:48.000,280,11006600,13005,0,1728189227,13009.370980539992,56.740491240001575,53460.765643440005 2024-10-06,04:33:49.000,280,11006616,12845,0,1728189228,13009.364244229997,56.66999994000071,53460.7516692 2024-10-06,04:33:50.000,280,11006615,13005,0,1728189229,13009.364244229997,56.684098199999426,53460.78660480001 2024-10-06,04:33:51.000,280,11006641,12965,0,1728189230,13009.350771609992,56.726392980002856,53460.78660480001 2024-10-06,04:33:52.000,280,11006613,12885,0,1728189231,13009.350771609992,56.698196459998144,53460.814553280004 2024-10-06,04:33:53.000,280,11006582,12925,0,1728189232,13009.344035299997,56.66295081000135,53460.77263056 2024-10-06,04:33:54.000,280,11006610,12685,0,1728189233,13009.323826369997,56.677049070000066,53460.7516692 2024-10-06,04:33:55.000,280,11006640,12845,0,1728189234,13009.350771609992,56.66295081000135,53460.835514640006 2024-10-06,04:33:56.000,280,11006607,12885,0,1728189235,13009.283408509997,56.64180342000327,53460.78660480001 2024-10-06,04:33:57.000,280,11006640,12845,0,1728189236,13009.256463270001,56.66999994000071,53460.78660480001 2024-10-06,04:33:58.000,280,11006631,12805,0,1728189237,13009.263199579997,56.66295081000135,53460.78660480001 2024-10-06,04:33:59.000,280,11006640,13005,0,1728189238,13009.249726959992,56.64180342000327,53460.80057904 2024-10-06,04:34:00.000,280,11006603,12565,0,1728189239,13009.242990649996,56.64180342000327,53460.814553280004 2024-10-06,04:34:01.000,280,11006650,12805,0,1728189240,13009.222781719996,56.62065602999792,53460.80057904 2024-10-06,04:34:02.000,280,11006617,12925,0,1728189241,13009.263199579997,56.61360689999856,53460.80756616001 2024-10-06,04:34:03.000,280,11006602,12925,0,1728189242,13009.209309099992,56.6065577699992,53460.7516692 2024-10-06,04:34:04.000,280,11006623,12805,0,1728189243,13009.162154929996,56.62065602999792,53460.80756616001 2024-10-06,04:34:05.000,280,11006607,12765,0,1728189244,13009.155418620001,56.5713121200024,53460.79359192 2024-10-06,04:34:06.000,280,11006682,12885,0,1728189245,13009.135209690001,56.564262990003044,53460.835514640006 2024-10-06,04:34:07.000,280,11006604,12845,0,1728189246,13009.168891239991,56.58541038000112,53460.78660480001 2024-10-06,04:34:08.000,280,11006628,12805,0,1728189247,13009.121737069996,56.564262990003044,53460.80057904 2024-10-06,04:34:09.000,280,11006658,12925,0,1728189248,13009.11500076,56.57836125000176,53460.765643440005 2024-10-06,04:34:10.000,280,11006582,12805,0,1728189249,13009.09479183,56.58541038000112,53460.82852752001 2024-10-06,04:34:11.000,280,11006569,12965,0,1728189250,13009.108264449991,56.5713121200024,53460.863463120004 2024-10-06,04:34:12.000,280,11006631,12565,0,1728189251,13009.108264449991,56.564262990003044,53460.80057904 2024-10-06,04:34:13.000,280,11006629,12805,0,1728189252,13009.108264449991,56.5713121200024,53460.73070784 2024-10-06,04:34:14.000,280,11006600,13285,0,1728189253,13009.081319209996,56.5713121200024,53460.79359192 2024-10-06,04:34:15.000,280,11006613,12965,0,1728189254,13009.101528139996,56.5713121200024,53460.80057904 2024-10-06,04:34:16.000,280,11006573,12805,0,1728189255,13009.067846589991,56.54311559999769,53460.73769496001 2024-10-06,04:34:17.000,280,11006653,12565,0,1728189256,13009.067846589991,56.52901733999897,53460.77961768 2024-10-06,04:34:18.000,280,11006622,12765,0,1728189257,13009.020692419996,56.52901733999897,53460.80756616001 2024-10-06,04:34:19.000,280,11006614,13005,0,1728189258,13009.01395611,56.52196820999961,53460.814553280004 2024-10-06,04:34:20.000,280,11006613,13165,0,1728189259,13008.98701086999,56.48672256000282,53460.814553280004 2024-10-06,04:34:21.000,280,11006649,12765,0,1728189260,13008.99374718,56.4726243000041,53460.82852752001 2024-10-06,04:34:22.000,280,11006607,12965,0,1728189261,13008.980274559995,56.47967343000346,53460.82852752001 2024-10-06,04:34:23.000,280,11006621,12805,0,1728189262,13008.98701086999,56.514919080000254,53460.84250176 2024-10-06,04:34:24.000,280,11006621,12765,0,1728189263,13008.980274559995,56.507869950000895,53460.79359192 2024-10-06,04:34:25.000,280,11006659,13085,0,1728189264,13008.98701086999,56.49377169000218,53460.80756616001 2024-10-06,04:34:26.000,280,11006612,12925,0,1728189265,13008.92638407999,56.47967343000346,53460.7516692 2024-10-06,04:34:27.000,280,11006634,12605,0,1728189266,13008.939856699995,56.48672256000282,53460.77263056 2024-10-06,04:34:28.000,280,11006635,12845,0,1728189267,13008.95332932,56.46557517000474,53460.765643440005 2024-10-06,04:34:29.000,280,11006633,12965,0,1728189268,13008.939856699995,56.47967343000346,53460.77961768 2024-10-06,04:34:30.000,280,11006676,12885,0,1728189269,13008.939856699995,56.43032952000067,53460.80756616001 2024-10-06,04:34:31.000,280,11006571,12925,0,1728189270,13008.94659300999,56.458526039998105,53460.70275936 2024-10-06,04:34:32.000,280,11006599,12725,0,1728189271,13008.919647769995,56.40918213000259,53460.716733600006 2024-10-06,04:34:33.000,280,11006635,13085,0,1728189272,13008.8724936,56.40918213000259,53460.77961768 2024-10-06,04:34:34.000,280,11006629,13125,0,1728189273,13008.90617514999,56.40918213000259,53460.77961768 2024-10-06,04:34:35.000,280,11006697,13005,0,1728189274,13008.91291146,56.41623126000195,53460.74468208 2024-10-06,04:34:36.000,280,11006595,12845,0,1728189275,13008.97353825,56.41623126000195,53460.77961768 2024-10-06,04:34:37.000,280,11006633,12965,0,1728189276,13008.88596621999,56.40213300000323,53460.695772240004 2024-10-06,04:34:38.000,280,11006631,13125,0,1728189277,13008.8724936,56.35278909000044,53460.79359192 2024-10-06,04:34:39.000,280,11006636,13005,0,1728189278,13008.879229909995,56.41623126000195,53460.79359192 2024-10-06,04:34:40.000,280,11006613,13045,0,1728189279,13008.86575728999,56.40918213000259,53460.7516692 2024-10-06,04:34:41.000,280,11006634,13085,0,1728189280,13008.8724936,56.36688734999916,53460.77961768 2024-10-06,04:34:42.000,280,11006660,13085,0,1728189281,13008.84554835999,56.36688734999916,53460.765643440005 2024-10-06,04:34:43.000,280,11006579,13125,0,1728189282,13008.81186681,56.35278909000044,53460.70974648001 2024-10-06,04:34:44.000,280,11006633,13085,0,1728189283,13008.81186681,56.37393647999852,53460.73070784 2024-10-06,04:34:45.000,280,11006672,12965,0,1728189284,13008.79165788,56.37393647999852,53460.73070784 2024-10-06,04:34:46.000,280,11006622,12765,0,1728189285,13008.83207574,56.338690830001724,53460.74468208 2024-10-06,04:34:47.000,280,11006597,12925,0,1728189286,13008.818603119995,56.40213300000323,53460.73769496001 2024-10-06,04:34:48.000,280,11006618,12885,0,1728189287,13008.737767399994,56.40213300000323,53460.72372072 2024-10-06,04:34:49.000,280,11006621,13245,0,1728189288,13008.75124002,56.37393647999852,53460.75865632001 2024-10-06,04:34:50.000,280,11006604,13085,0,1728189289,13008.72429477999,56.37393647999852,53460.73070784 2024-10-06,04:34:51.000,280,11006599,13045,0,1728189290,13008.717558469994,56.38098560999788,53460.765643440005 2024-10-06,04:34:52.000,280,11006591,12885,0,1728189291,13008.72429477999,56.331641700002365,53460.73769496001 2024-10-06,04:34:53.000,280,11006636,13005,0,1728189292,13008.71082216,56.324592570003006,53460.681798 2024-10-06,04:34:54.000,280,11006651,13085,0,1728189293,13008.73103109,56.31754344000365,53460.597952560005 2024-10-06,04:34:55.000,280,11006578,13005,0,1728189294,13008.72429477999,56.331641700002365,53460.70275936 2024-10-06,04:34:56.000,280,11006596,12965,0,1728189295,13008.73103109,56.331641700002365,53460.66083664001 2024-10-06,04:34:57.000,280,11006623,13125,0,1728189296,13008.71082216,56.31049431000429,53460.716733600006 2024-10-06,04:34:58.000,280,11006602,13045,0,1728189297,13008.71082216,56.29639604999829,53460.66083664001 2024-10-06,04:34:59.000,280,11006590,12885,0,1728189298,13008.677140609994,56.29639604999829,53460.667823760006 2024-10-06,04:35:00.000,280,11006677,13005,0,1728189299,13008.68387691999,56.289346919998934,53460.68878512001 2024-10-06,04:35:01.000,280,11006602,12965,0,1728189300,13008.677140609994,56.31049431000429,53460.72372072 2024-10-06,04:35:02.000,280,11006652,12605,0,1728189301,13008.66366798999,56.29639604999829,53460.75865632001 2024-10-06,04:35:03.000,280,11006630,12885,0,1728189302,13008.589568579999,56.30344517999765,53460.73769496001 2024-10-06,04:35:04.000,280,11006603,12885,0,1728189303,13008.636722749994,56.289346919998934,53460.70974648001 2024-10-06,04:35:05.000,280,11006650,12765,0,1728189304,13008.636722749994,56.29639604999829,53460.716733600006 2024-10-06,04:35:06.000,280,11006628,13165,0,1728189305,13008.62325012999,56.31754344000365,53460.716733600006 2024-10-06,04:35:07.000,280,11006652,13125,0,1728189306,13008.589568579999,56.29639604999829,53460.765643440005 2024-10-06,04:35:08.000,280,11006611,12605,0,1728189307,13008.582832269989,56.31049431000429,53460.75865632001 2024-10-06,04:35:09.000,280,11006682,12685,0,1728189308,13008.555887029994,56.31049431000429,53460.765643440005 2024-10-06,04:35:10.000,280,11006609,12525,0,1728189309,13008.535678099994,56.29639604999829,53460.716733600006 2024-10-06,04:35:11.000,280,11006580,13165,0,1728189310,13008.569359649999,56.338690830001724,53460.67481088 2024-10-06,04:35:12.000,280,11006637,12885,0,1728189311,13008.555887029994,56.324592570003006,53460.70974648001 2024-10-06,04:35:13.000,280,11006663,13005,0,1728189312,13008.535678099994,56.324592570003006,53460.765643440005 2024-10-06,04:35:14.000,280,11006606,12845,0,1728189313,13008.501996549989,56.31049431000429,53460.73769496001 2024-10-06,04:35:15.000,280,11006640,12965,0,1728189314,13008.508732859998,56.29639604999829,53460.765643440005 2024-10-06,04:35:16.000,280,11006588,13045,0,1728189315,13008.488523929998,56.29639604999829,53460.73070784 2024-10-06,04:35:17.000,280,11006631,13285,0,1728189316,13008.501996549989,56.26819953000086,53460.7516692 2024-10-06,04:35:18.000,280,11006622,12725,0,1728189317,13008.495260239994,56.26819953000086,53460.72372072 2024-10-06,04:35:19.000,280,11006629,13045,0,1728189318,13008.475051309993,56.26819953000086,53460.667823760006 2024-10-06,04:35:20.000,280,11006687,12845,0,1728189319,13008.501996549989,56.29639604999829,53460.74468208 2024-10-06,04:35:21.000,280,11006612,12885,0,1728189320,13008.501996549989,56.275248660000216,53460.74468208 2024-10-06,04:35:22.000,280,11006632,12885,0,1728189321,13008.475051309993,56.31049431000429,53460.74468208 2024-10-06,04:35:23.000,280,11006643,12845,0,1728189322,13008.508732859998,56.31049431000429,53460.765643440005 2024-10-06,04:35:24.000,280,11006615,12925,0,1728189323,13008.454842379993,56.31049431000429,53460.74468208 2024-10-06,04:35:25.000,280,11006607,13045,0,1728189324,13008.501996549989,56.31754344000365,53460.75865632001 2024-10-06,04:35:26.000,280,11006603,13205,0,1728189325,13008.454842379993,56.30344517999765,53460.70974648001 2024-10-06,04:35:27.000,280,11006636,12765,0,1728189326,13008.475051309993,56.30344517999765,53460.716733600006 2024-10-06,04:35:28.000,280,11006637,13205,0,1728189327,13008.468314999998,56.31049431000429,53460.77263056 2024-10-06,04:35:29.000,280,11006618,12725,0,1728189328,13008.448106069998,56.338690830001724,53460.66083664001 2024-10-06,04:35:30.000,280,11006624,12925,0,1728189329,13008.441369759988,56.324592570003006,53460.66083664001 2024-10-06,04:35:31.000,280,11006648,13005,0,1728189330,13008.434633449993,56.31049431000429,53460.72372072 2024-10-06,04:35:32.000,280,11006622,12765,0,1728189331,13008.448106069998,56.29639604999829,53460.68878512001 2024-10-06,04:35:33.000,280,11006625,12605,0,1728189332,13008.448106069998,56.282297789999575,53460.667823760006 2024-10-06,04:35:34.000,280,11006617,12965,0,1728189333,13008.421160829988,56.324592570003006,53460.63987528001 2024-10-06,04:35:35.000,280,11006631,12885,0,1728189334,13008.400951899988,56.29639604999829,53460.63288816 2024-10-06,04:35:36.000,280,11006636,12845,0,1728189335,13008.427897139998,56.31049431000429,53460.63987528001 2024-10-06,04:35:37.000,280,11006622,12965,0,1728189336,13008.387479279998,56.30344517999765,53460.66083664001 2024-10-06,04:35:38.000,280,11006675,12885,0,1728189337,13008.427897139998,56.30344517999765,53460.74468208 2024-10-06,04:35:39.000,280,11006642,12965,0,1728189338,13008.400951899988,56.34573996000108,53460.72372072 2024-10-06,04:35:40.000,280,11006623,12805,0,1728189339,13008.421160829988,56.324592570003006,53460.695772240004 2024-10-06,04:35:41.000,280,11006593,12925,0,1728189340,13008.400951899988,56.31754344000365,53460.70275936 2024-10-06,04:35:42.000,280,11006598,12765,0,1728189341,13008.400951899988,56.31754344000365,53460.681798 2024-10-06,04:35:43.000,280,11006631,12965,0,1728189342,13008.400951899988,56.31049431000429,53460.73070784 2024-10-06,04:35:44.000,280,11006606,12845,0,1728189343,13008.421160829988,56.34573996000108,53460.65384952 2024-10-06,04:35:45.000,280,11006626,12845,0,1728189344,13008.414424519993,56.282297789999575,53460.667823760006 2024-10-06,04:35:46.000,280,11006629,13045,0,1728189345,13008.434633449993,56.31049431000429,53460.65384952 2024-10-06,04:35:47.000,280,11006617,12925,0,1728189346,13008.434633449993,56.282297789999575,53460.63987528001 2024-10-06,04:35:48.000,280,11006654,13245,0,1728189347,13008.421160829988,56.31754344000365,53460.66083664001 2024-10-06,04:35:49.000,280,11006596,12885,0,1728189348,13008.407688209998,56.331641700002365,53460.70275936 2024-10-06,04:35:50.000,280,11006647,13005,0,1728189349,13008.407688209998,56.324592570003006,53460.73769496001 2024-10-06,04:35:51.000,280,11006598,12845,0,1728189350,13008.421160829988,56.31754344000365,53460.667823760006 2024-10-06,04:35:52.000,280,11006589,12765,0,1728189351,13008.414424519993,56.30344517999765,53460.63288816 2024-10-06,04:35:53.000,280,11006685,12725,0,1728189352,13008.400951899988,56.324592570003006,53460.66083664001 2024-10-06,04:35:54.000,280,11006617,12925,0,1728189353,13008.394215589993,56.282297789999575,53460.66083664001 2024-10-06,04:35:55.000,280,11006664,12765,0,1728189354,13008.387479279998,56.282297789999575,53460.695772240004 2024-10-06,04:35:56.000,280,11006636,12805,0,1728189355,13008.387479279998,56.26819953000086,53460.667823760006 2024-10-06,04:35:57.000,280,11006595,12685,0,1728189356,13008.394215589993,56.289346919998934,53460.681798 2024-10-06,04:35:58.000,280,11006642,12805,0,1728189357,13008.387479279998,56.24000301000342,53460.70974648001 2024-10-06,04:35:59.000,280,11006647,13005,0,1728189358,13008.394215589993,56.24000301000342,53460.67481088 2024-10-06,04:36:00.000,280,11006617,12725,0,1728189359,13008.407688209998,56.26819953000086,53460.7516692 2024-10-06,04:36:01.000,280,11006629,12965,0,1728189360,13008.400951899988,56.25410127000214,53460.667823760006 2024-10-06,04:36:02.000,280,11006592,12725,0,1728189361,13008.400951899988,56.275248660000216,53460.716733600006 2024-10-06,04:36:03.000,280,11006618,13045,0,1728189362,13008.407688209998,56.282297789999575,53460.75865632001 2024-10-06,04:36:04.000,280,11006583,12965,0,1728189363,13008.367270349998,56.30344517999765,53460.716733600006 2024-10-06,04:36:05.000,280,11006634,12845,0,1728189364,13008.400951899988,56.289346919998934,53460.695772240004 2024-10-06,04:36:06.000,280,11006608,12805,0,1728189365,13008.367270349998,56.29639604999829,53460.68878512001 2024-10-06,04:36:07.000,280,11006663,12645,0,1728189366,13008.387479279998,56.282297789999575,53460.70275936 2024-10-06,04:36:08.000,280,11006660,13005,0,1728189367,13008.427897139998,56.282297789999575,53460.70974648001 2024-10-06,04:36:09.000,280,11006603,12805,0,1728189368,13008.427897139998,56.282297789999575,53460.75865632001 2024-10-06,04:36:10.000,280,11006665,13005,0,1728189369,13008.407688209998,56.26819953000086,53460.716733600006 2024-10-06,04:36:11.000,280,11006663,12805,0,1728189370,13008.380742969988,56.282297789999575,53460.716733600006 2024-10-06,04:36:12.000,280,11006627,12605,0,1728189371,13008.427897139998,56.275248660000216,53460.73769496001 2024-10-06,04:36:13.000,280,11006609,12685,0,1728189372,13008.407688209998,56.31049431000429,53460.74468208 2024-10-06,04:36:14.000,280,11006624,12965,0,1728189373,13008.400951899988,56.29639604999829,53460.7516692 2024-10-06,04:36:15.000,280,11006640,12805,0,1728189374,13008.374006659993,56.24705214000278,53460.72372072 2024-10-06,04:36:16.000,280,11006661,12925,0,1728189375,13008.374006659993,56.289346919998934,53460.7516692 2024-10-06,04:36:17.000,280,11006625,12965,0,1728189376,13008.380742969988,56.282297789999575,53460.73070784 2024-10-06,04:36:18.000,280,11006636,12965,0,1728189377,13008.380742969988,56.275248660000216,53460.77263056 2024-10-06,04:36:19.000,280,11006667,12925,0,1728189378,13008.353797729993,56.282297789999575,53460.7516692 2024-10-06,04:36:20.000,280,11006628,13325,0,1728189379,13008.360534039988,56.30344517999765,53460.70974648001 2024-10-06,04:36:21.000,280,11006666,12645,0,1728189380,13008.360534039988,56.30344517999765,53460.70974648001 2024-10-06,04:36:22.000,280,11006648,12965,0,1728189381,13008.400951899988,56.324592570003006,53460.681798 2024-10-06,04:36:23.000,280,11006599,13085,0,1728189382,13008.360534039988,56.30344517999765,53460.70275936 2024-10-06,04:36:24.000,280,11006610,13005,0,1728189383,13008.353797729993,56.31049431000429,53460.68878512001 2024-10-06,04:36:25.000,280,11006632,13125,0,1728189384,13008.374006659993,56.282297789999575,53460.7516692 2024-10-06,04:36:26.000,280,11006590,12925,0,1728189385,13008.340325110003,56.275248660000216,53460.72372072 2024-10-06,04:36:27.000,280,11006660,12765,0,1728189386,13008.360534039988,56.26819953000086,53460.73070784 2024-10-06,04:36:28.000,280,11006619,12565,0,1728189387,13008.360534039988,56.30344517999765,53460.716733600006 2024-10-06,04:36:29.000,280,11006628,12805,0,1728189388,13008.353797729993,56.282297789999575,53460.716733600006 2024-10-06,04:36:30.000,280,11006631,13005,0,1728189389,13008.340325110003,56.31754344000365,53460.73070784 2024-10-06,04:36:31.000,280,11006602,12965,0,1728189390,13008.313379869993,56.31754344000365,53460.765643440005 2024-10-06,04:36:32.000,280,11006623,12925,0,1728189391,13008.286434629998,56.31049431000429,53460.73070784 2024-10-06,04:36:33.000,280,11006623,12765,0,1728189392,13008.320116180003,56.282297789999575,53460.70275936 2024-10-06,04:36:34.000,280,11006654,12605,0,1728189393,13008.293170939993,56.2611504000015,53460.68878512001 2024-10-06,04:36:35.000,280,11006614,12885,0,1728189394,13008.313379869993,56.31754344000365,53460.70275936 2024-10-06,04:36:36.000,280,11006686,12965,0,1728189395,13008.286434629998,56.30344517999765,53460.7516692 2024-10-06,04:36:37.000,280,11006653,13085,0,1728189396,13008.286434629998,56.29639604999829,53460.73769496001 2024-10-06,04:36:38.000,280,11006654,13125,0,1728189397,13008.266225699997,56.282297789999575,53460.74468208 2024-10-06,04:36:39.000,280,11006621,12765,0,1728189398,13008.286434629998,56.31754344000365,53460.77961768 2024-10-06,04:36:40.000,280,11006651,12965,0,1728189399,13008.232544149992,56.26819953000086,53460.74468208 2024-10-06,04:36:41.000,280,11006639,12725,0,1728189400,13008.252753079993,56.25410127000214,53460.73070784 2024-10-06,04:36:42.000,280,11006627,12965,0,1728189401,13008.252753079993,56.282297789999575,53460.7516692 2024-10-06,04:36:43.000,280,11006604,12885,0,1728189402,13008.272962009993,56.275248660000216,53460.73070784 2024-10-06,04:36:44.000,280,11006589,13005,0,1728189403,13008.299907250002,56.26819953000086,53460.681798 2024-10-06,04:36:45.000,280,11006617,13005,0,1728189404,13008.266225699997,56.29639604999829,53460.67481088 2024-10-06,04:36:46.000,280,11006648,12765,0,1728189405,13008.286434629998,56.25410127000214,53460.695772240004 2024-10-06,04:36:47.000,280,11006611,12925,0,1728189406,13008.266225699997,56.26819953000086,53460.66083664001 2024-10-06,04:36:48.000,280,11006615,12925,0,1728189407,13008.252753079993,56.24705214000278,53460.667823760006 2024-10-06,04:36:49.000,280,11006594,12965,0,1728189408,13008.259489390002,56.282297789999575,53460.65384952 2024-10-06,04:36:50.000,280,11006666,12965,0,1728189409,13008.266225699997,56.23295388000406,53460.695772240004 2024-10-06,04:36:51.000,280,11006602,12805,0,1728189410,13008.286434629998,56.282297789999575,53460.695772240004 2024-10-06,04:36:52.000,280,11006649,12885,0,1728189411,13008.219071530002,56.2611504000015,53460.63288816 2024-10-06,04:36:53.000,280,11006607,12845,0,1728189412,13008.239280460002,56.25410127000214,53460.681798 2024-10-06,04:36:54.000,280,11006686,12885,0,1728189413,13008.239280460002,56.25410127000214,53460.66083664001 2024-10-06,04:36:55.000,280,11006615,12965,0,1728189414,13008.279698320002,56.275248660000216,53460.70974648001 2024-10-06,04:36:56.000,280,11006625,12765,0,1728189415,13008.252753079993,56.24705214000278,53460.646862400004 2024-10-06,04:36:57.000,280,11006625,12805,0,1728189416,13008.219071530002,56.23295388000406,53460.61891392001 2024-10-06,04:36:58.000,280,11006602,12965,0,1728189417,13008.212335219992,56.2259047500047,53460.65384952 2024-10-06,04:36:59.000,280,11006667,12965,0,1728189418,13008.205598909997,56.289346919998934,53460.61891392001 2024-10-06,04:37:00.000,280,11006653,12765,0,1728189419,13008.198862600002,56.30344517999765,53460.59096544001 2024-10-06,04:37:01.000,280,11006649,12525,0,1728189420,13008.165181049997,56.30344517999765,53460.57000408001 2024-10-06,04:37:02.000,280,11006669,12965,0,1728189421,13008.198862600002,56.282297789999575,53460.62590104 2024-10-06,04:37:03.000,280,11006633,12965,0,1728189422,13008.165181049997,56.29639604999829,53460.62590104 2024-10-06,04:37:04.000,280,11006661,12845,0,1728189423,13008.171917359992,56.275248660000216,53460.62590104 2024-10-06,04:37:05.000,280,11006626,13125,0,1728189424,13008.178653670002,56.30344517999765,53460.65384952 2024-10-06,04:37:06.000,280,11006625,13005,0,1728189425,13008.185389979997,56.282297789999575,53460.61891392001 2024-10-06,04:37:07.000,280,11006621,12965,0,1728189426,13008.178653670002,56.275248660000216,53460.646862400004 2024-10-06,04:37:08.000,280,11006601,12845,0,1728189427,13008.198862600002,56.282297789999575,53460.67481088 2024-10-06,04:37:09.000,280,11006638,13005,0,1728189428,13008.165181049997,56.29639604999829,53460.667823760006 2024-10-06,04:37:10.000,280,11006622,13045,0,1728189429,13008.185389979997,56.29639604999829,53460.597952560005 2024-10-06,04:37:11.000,280,11006591,12765,0,1728189430,13008.185389979997,56.31049431000429,53460.6119268 2024-10-06,04:37:12.000,280,11006626,12725,0,1728189431,13008.171917359992,56.30344517999765,53460.57000408001 2024-10-06,04:37:13.000,280,11006632,12885,0,1728189432,13008.219071530002,56.29639604999829,53460.55602984 2024-10-06,04:37:14.000,280,11006589,13045,0,1728189433,13008.158444740002,56.324592570003006,53460.597952560005 2024-10-06,04:37:15.000,280,11006602,13285,0,1728189434,13008.151708429992,56.30344517999765,53460.6119268 2024-10-06,04:37:16.000,280,11006587,12885,0,1728189435,13008.151708429992,56.289346919998934,53460.60493968 2024-10-06,04:37:17.000,280,11006607,13005,0,1728189436,13008.158444740002,56.324592570003006,53460.56301696 2024-10-06,04:37:18.000,280,11006593,12845,0,1728189437,13008.138235810002,56.31049431000429,53460.597952560005 2024-10-06,04:37:19.000,280,11006612,12685,0,1728189438,13008.185389979997,56.29639604999829,53460.597952560005 2024-10-06,04:37:20.000,280,11006657,12925,0,1728189439,13008.158444740002,56.289346919998934,53460.5769912 2024-10-06,04:37:21.000,280,11006578,13125,0,1728189440,13008.158444740002,56.31754344000365,53460.60493968 2024-10-06,04:37:22.000,280,11006592,12765,0,1728189441,13008.144972119997,56.289346919998934,53460.5769912 2024-10-06,04:37:23.000,280,11006596,12605,0,1728189442,13008.138235810002,56.31754344000365,53460.54205560001 2024-10-06,04:37:24.000,280,11006554,13005,0,1728189443,13008.131499499992,56.324592570003006,53460.55602984 2024-10-06,04:37:25.000,280,11006657,12845,0,1728189444,13008.124763189997,56.29639604999829,53460.54205560001 2024-10-06,04:37:26.000,280,11006632,12805,0,1728189445,13008.131499499992,56.31754344000365,53460.57000408001 2024-10-06,04:37:27.000,280,11006592,12805,0,1728189446,13008.091081639992,56.31049431000429,53460.58397832 2024-10-06,04:37:28.000,280,11006608,13285,0,1728189447,13008.104554259997,56.31049431000429,53460.57000408001 2024-10-06,04:37:29.000,280,11006638,12765,0,1728189448,13008.077609020002,56.331641700002365,53460.6119268 2024-10-06,04:37:30.000,280,11006631,12925,0,1728189449,13008.091081639992,56.31049431000429,53460.5769912 2024-10-06,04:37:31.000,280,11006619,13045,0,1728189450,13008.077609020002,56.30344517999765,53460.5769912 2024-10-06,04:37:32.000,280,11006631,12925,0,1728189451,13008.057400090001,56.331641700002365,53460.549042720006 2024-10-06,04:37:33.000,280,11006619,12885,0,1728189452,13008.043927469997,56.338690830001724,53460.57000408001 2024-10-06,04:37:34.000,280,11006654,12925,0,1728189453,13008.057400090001,56.34573996000108,53460.549042720006 2024-10-06,04:37:35.000,280,11006623,12925,0,1728189454,13008.070872709992,56.331641700002365,53460.54205560001 2024-10-06,04:37:36.000,280,11006592,12765,0,1728189455,13008.023718539996,56.31754344000365,53460.56301696 2024-10-06,04:37:37.000,280,11006654,12805,0,1728189456,13008.037191160001,56.331641700002365,53460.528081360004 2024-10-06,04:37:38.000,280,11006631,12965,0,1728189457,13008.030454849992,56.35278909000044,53460.50712 2024-10-06,04:37:39.000,280,11006609,12805,0,1728189458,13008.057400090001,56.34573996000108,53460.57000408001 2024-10-06,04:37:40.000,280,11006623,12685,0,1728189459,13008.016982230001,56.35278909000044,53460.55602984 2024-10-06,04:37:41.000,280,11006681,12605,0,1728189460,13008.016982230001,56.37393647999852,53460.53506848 2024-10-06,04:37:42.000,280,11006611,12605,0,1728189461,13007.990036989991,56.37393647999852,53460.56301696 2024-10-06,04:37:43.000,280,11006625,12565,0,1728189462,13007.969828059991,56.31754344000365,53460.54205560001 2024-10-06,04:37:44.000,280,11006620,12805,0,1728189463,13007.89572865,56.331641700002365,53460.53506848 2024-10-06,04:37:45.000,280,11006587,12965,0,1728189464,13007.949619129991,56.31754344000365,53460.53506848 2024-10-06,04:37:46.000,280,11006586,13085,0,1728189465,13007.936146510001,56.34573996000108,53460.53506848 2024-10-06,04:37:47.000,280,11006629,12965,0,1728189466,13007.963091749996,56.31049431000429,53460.56301696 2024-10-06,04:37:48.000,280,11006672,13205,0,1728189467,13007.909201269991,56.324592570003006,53460.549042720006 2024-10-06,04:37:49.000,280,11006662,13045,0,1728189468,13007.909201269991,56.3598382199998,53460.5769912 2024-10-06,04:37:50.000,280,11006620,12925,0,1728189469,13007.929410199991,56.331641700002365,53460.58397832 2024-10-06,04:37:51.000,280,11006648,12925,0,1728189470,13007.909201269991,56.324592570003006,53460.58397832 2024-10-06,04:37:52.000,280,11006630,13085,0,1728189471,13007.922673889996,56.31754344000365,53460.54205560001 2024-10-06,04:37:53.000,280,11006614,13045,0,1728189472,13007.902464959996,56.338690830001724,53460.5769912 2024-10-06,04:37:54.000,280,11006681,12805,0,1728189473,13007.91593758,56.35278909000044,53460.549042720006 2024-10-06,04:37:55.000,280,11006637,12885,0,1728189474,13007.888992339991,56.338690830001724,53460.56301696 2024-10-06,04:37:56.000,280,11006619,12645,0,1728189475,13007.85531079,56.35278909000044,53460.528081360004 2024-10-06,04:37:57.000,280,11006633,12925,0,1728189476,13007.862047099996,56.331641700002365,53460.549042720006 2024-10-06,04:37:58.000,280,11006623,12845,0,1728189477,13007.83510186,56.34573996000108,53460.55602984 2024-10-06,04:37:59.000,280,11006640,12765,0,1728189478,13007.87551972,56.35278909000044,53460.51410712 2024-10-06,04:38:00.000,280,11006637,13085,0,1728189479,13007.85531079,56.36688734999916,53460.52109424001 2024-10-06,04:38:01.000,280,11006618,12805,0,1728189480,13007.862047099996,56.36688734999916,53460.55602984 2024-10-06,04:38:02.000,280,11006580,13005,0,1728189481,13007.848574479991,56.388034740004514,53460.479171520004 2024-10-06,04:38:03.000,280,11006619,12965,0,1728189482,13007.848574479991,56.38098560999788,53460.528081360004 2024-10-06,04:38:04.000,280,11006611,12685,0,1728189483,13007.83510186,56.36688734999916,53460.50712 2024-10-06,04:38:05.000,280,11006607,13005,0,1728189484,13007.821629239996,56.388034740004514,53460.479171520004 2024-10-06,04:38:06.000,280,11006644,12925,0,1728189485,13007.80815661999,56.40918213000259,53460.51410712 2024-10-06,04:38:07.000,280,11006639,12725,0,1728189486,13007.83510186,56.39508387000387,53460.549042720006 2024-10-06,04:38:08.000,280,11006593,13125,0,1728189487,13007.801420309996,56.42328039000131,53460.52109424001 2024-10-06,04:38:09.000,280,11006585,12965,0,1728189488,13007.77447507,56.41623126000195,53460.55602984 2024-10-06,04:38:10.000,280,11006629,12925,0,1728189489,13007.78794768999,56.44442777999939,53460.52109424001 2024-10-06,04:38:11.000,280,11006609,13045,0,1728189490,13007.76773875999,56.43032952000067,53460.549042720006 2024-10-06,04:38:12.000,280,11006597,13085,0,1728189491,13007.75426614,56.44442777999939,53460.55602984 2024-10-06,04:38:13.000,280,11006602,12765,0,1728189492,13007.761002449995,56.451476909998746,53460.56301696 2024-10-06,04:38:14.000,280,11006622,12805,0,1728189493,13007.74752982999,56.507869950000895,53460.55602984 2024-10-06,04:38:15.000,280,11006569,12765,0,1728189494,13007.740793519995,56.4726243000041,53460.53506848 2024-10-06,04:38:16.000,280,11006644,12845,0,1728189495,13007.740793519995,56.4726243000041,53460.54205560001 2024-10-06,04:38:17.000,280,11006637,13205,0,1728189496,13007.77447507,56.507869950000895,53460.57000408001 2024-10-06,04:38:18.000,280,11006632,12845,0,1728189497,13007.761002449995,56.507869950000895,53460.597952560005 2024-10-06,04:38:19.000,280,11006602,12765,0,1728189498,13007.75426614,56.52196820999961,53460.5769912 2024-10-06,04:38:20.000,280,11006615,12925,0,1728189499,13007.761002449995,56.507869950000895,53460.53506848 2024-10-06,04:38:21.000,280,11006592,12925,0,1728189500,13007.72732089999,56.557213860003685,53460.56301696 2024-10-06,04:38:22.000,280,11006654,12805,0,1728189501,13007.72732089999,56.507869950000895,53460.54205560001 2024-10-06,04:38:23.000,280,11006663,12805,0,1728189502,13007.70711196999,56.52901733999897,53460.57000408001 2024-10-06,04:38:24.000,280,11006656,12885,0,1728189503,13007.70711196999,56.507869950000895,53460.50712 2024-10-06,04:38:25.000,280,11006627,13005,0,1728189504,13007.70711196999,56.557213860003685,53460.55602984 2024-10-06,04:38:26.000,280,11006652,12805,0,1728189505,13007.70711196999,56.54311559999769,53460.56301696 2024-10-06,04:38:27.000,280,11006635,12925,0,1728189506,13007.69363935,56.58541038000112,53460.57000408001 2024-10-06,04:38:28.000,280,11006564,12885,0,1728189507,13007.680166729995,56.59245951000048,53460.54205560001 2024-10-06,04:38:29.000,280,11006619,12725,0,1728189508,13007.700375659995,56.59950863999984,53460.5769912 2024-10-06,04:38:30.000,280,11006554,13005,0,1728189509,13007.659957799995,56.57836125000176,53460.50712 2024-10-06,04:38:31.000,280,11006637,12765,0,1728189510,13007.67343042,56.59245951000048,53460.528081360004 2024-10-06,04:38:32.000,280,11006655,13085,0,1728189511,13007.680166729995,56.59245951000048,53460.55602984 2024-10-06,04:38:33.000,280,11006583,13245,0,1728189512,13007.700375659995,56.64180342000327,53460.49314576001 2024-10-06,04:38:34.000,280,11006601,12885,0,1728189513,13007.67343042,56.62065602999792,53460.53506848 2024-10-06,04:38:35.000,280,11006664,12965,0,1728189514,13007.66669410999,56.59950863999984,53460.55602984 2024-10-06,04:38:36.000,280,11006596,13125,0,1728189515,13007.680166729995,56.6065577699992,53460.54205560001 2024-10-06,04:38:37.000,280,11006632,12765,0,1728189516,13007.67343042,56.63475429000391,53460.479171520004 2024-10-06,04:38:38.000,280,11006599,12845,0,1728189517,13007.64648517999,56.64180342000327,53460.49314576001 2024-10-06,04:38:39.000,280,11006621,13045,0,1728189518,13007.659957799995,56.64885255000263,53460.51410712 2024-10-06,04:38:40.000,280,11006577,12845,0,1728189519,13007.65322149,56.66295081000135,53460.53506848 2024-10-06,04:38:41.000,280,11006649,12805,0,1728189520,13007.68690303999,56.62770516000455,53460.50712 2024-10-06,04:38:42.000,280,11006688,13125,0,1728189521,13007.65322149,56.62770516000455,53460.51410712 2024-10-06,04:38:43.000,280,11006631,12965,0,1728189522,13007.64648517999,56.62770516000455,53460.54205560001 2024-10-06,04:38:44.000,280,11006659,12965,0,1728189523,13007.64648517999,56.64885255000263,53460.53506848 2024-10-06,04:38:45.000,280,11006642,12685,0,1728189524,13007.619539939995,56.61360689999856,53460.49314576001 2024-10-06,04:38:46.000,280,11006636,12765,0,1728189525,13007.62627624999,56.62770516000455,53460.528081360004 2024-10-06,04:38:47.000,280,11006598,12885,0,1728189526,13007.63301256,56.64180342000327,53460.46519728 2024-10-06,04:38:48.000,280,11006603,13045,0,1728189527,13007.720584589995,56.63475429000391,53460.48615864 2024-10-06,04:38:49.000,280,11006619,12885,0,1728189528,13007.680166729995,56.64885255000263,53460.479171520004 2024-10-06,04:38:50.000,280,11006622,12685,0,1728189529,13007.639748869995,56.62770516000455,53460.50712 2024-10-06,04:38:51.000,280,11006632,12885,0,1728189530,13007.659957799995,56.65590168000199,53460.45122304001 2024-10-06,04:38:52.000,280,11006584,12805,0,1728189531,13007.70711196999,56.66999994000071,53460.47218440001 2024-10-06,04:38:53.000,280,11006571,12965,0,1728189532,13007.65322149,56.64180342000327,53460.52109424001 2024-10-06,04:38:54.000,280,11006592,12765,0,1728189533,13007.639748869995,56.677049070000066,53460.54205560001 2024-10-06,04:38:55.000,280,11006639,12845,0,1728189534,13007.5925947,56.65590168000199,53460.54205560001 2024-10-06,04:38:56.000,280,11006615,12885,0,1728189535,13007.61280363,56.62065602999792,53460.50712 2024-10-06,04:38:57.000,280,11006601,12965,0,1728189536,13007.60606731999,56.65590168000199,53460.53506848 2024-10-06,04:38:58.000,280,11006610,12925,0,1728189537,13007.62627624999,56.677049070000066,53460.49314576001 2024-10-06,04:38:59.000,280,11006600,12925,0,1728189538,13007.5925947,56.66295081000135,53460.54205560001 2024-10-06,04:39:00.000,280,11006622,12805,0,1728189539,13007.5925947,56.71229472000414,53460.528081360004 2024-10-06,04:39:01.000,280,11006588,12965,0,1728189540,13007.58585838999,56.698196459998144,53460.50712 2024-10-06,04:39:02.000,280,11006605,12725,0,1728189541,13007.538704219995,56.71229472000414,53460.500132880006 2024-10-06,04:39:03.000,280,11006590,12965,0,1728189542,13007.50502266999,56.698196459998144,53460.479171520004 2024-10-06,04:39:04.000,280,11006594,12925,0,1728189543,13007.538704219995,56.677049070000066,53460.53506848 2024-10-06,04:39:05.000,280,11006622,13005,0,1728189544,13007.498286359994,56.70524559000478,53460.51410712 2024-10-06,04:39:06.000,280,11006597,12725,0,1728189545,13007.498286359994,56.684098199999426,53460.44423592 2024-10-06,04:39:07.000,280,11006599,12765,0,1728189546,13007.48481373999,56.70524559000478,53460.45821016 2024-10-06,04:39:08.000,280,11006596,13125,0,1728189547,13007.457868499994,56.70524559000478,53460.45122304001 2024-10-06,04:39:09.000,280,11006627,12925,0,1728189548,13007.437659569994,56.677049070000066,53460.47218440001 2024-10-06,04:39:10.000,280,11006584,12765,0,1728189549,13007.451132189999,56.677049070000066,53460.52109424001 2024-10-06,04:39:11.000,280,11006587,12765,0,1728189550,13007.451132189999,56.66999994000071,53460.500132880006 2024-10-06,04:39:12.000,280,11006605,13005,0,1728189551,13007.430923259999,56.70524559000478,53460.479171520004 2024-10-06,04:39:13.000,280,11006592,12965,0,1728189552,13007.410714329999,56.71229472000414,53460.47218440001 2024-10-06,04:39:14.000,280,11006624,12965,0,1728189553,13007.44439587999,56.726392980002856,53460.50712 2024-10-06,04:39:15.000,280,11006656,12645,0,1728189554,13007.390505399999,56.70524559000478,53460.47218440001 2024-10-06,04:39:16.000,280,11006607,12965,0,1728189555,13007.410714329999,56.7193438500035,53460.528081360004 2024-10-06,04:39:17.000,280,11006625,12925,0,1728189556,13007.383769089989,56.733442110002215,53460.500132880006 2024-10-06,04:39:18.000,280,11006634,12805,0,1728189557,13007.383769089989,56.7193438500035,53460.44423592 2024-10-06,04:39:19.000,280,11006656,13005,0,1728189558,13007.377032779994,56.726392980002856,53460.48615864 2024-10-06,04:39:20.000,280,11006705,12805,0,1728189559,13007.383769089989,56.71229472000414,53460.528081360004 2024-10-06,04:39:21.000,280,11006619,12845,0,1728189560,13007.323142299989,56.747540370000934,53460.49314576001 2024-10-06,04:39:22.000,280,11006637,13085,0,1728189561,13007.350087539999,56.726392980002856,53460.56301696 2024-10-06,04:39:23.000,280,11006643,12805,0,1728189562,13007.343351229989,56.733442110002215,53460.500132880006 2024-10-06,04:39:24.000,280,11006640,13085,0,1728189563,13007.336614919994,56.726392980002856,53460.500132880006 2024-10-06,04:39:25.000,280,11006586,12845,0,1728189564,13007.323142299989,56.726392980002856,53460.50712 2024-10-06,04:39:26.000,280,11006623,12805,0,1728189565,13007.302933369989,56.75458950000029,53460.46519728 2024-10-06,04:39:27.000,280,11006630,12885,0,1728189566,13007.302933369989,56.726392980002856,53460.479171520004 2024-10-06,04:39:28.000,280,11006617,12645,0,1728189567,13007.269251819998,56.747540370000934,53460.479171520004 2024-10-06,04:39:29.000,280,11006613,12805,0,1728189568,13007.282724439989,56.7193438500035,53460.528081360004 2024-10-06,04:39:30.000,280,11006630,13045,0,1728189569,13007.269251819998,56.733442110002215,53460.48615864 2024-10-06,04:39:31.000,280,11006618,13045,0,1728189570,13007.255779199993,56.726392980002856,53460.479171520004 2024-10-06,04:39:32.000,280,11006633,12925,0,1728189571,13007.235570269993,56.76163862999965,53460.47218440001 2024-10-06,04:39:33.000,280,11006702,13005,0,1728189572,13007.235570269993,56.740491240001575,53460.528081360004 2024-10-06,04:39:34.000,280,11006649,12805,0,1728189573,13007.215361339993,56.740491240001575,53460.500132880006 2024-10-06,04:39:35.000,280,11006629,12925,0,1728189574,13007.188416099998,56.733442110002215,53460.47218440001 2024-10-06,04:39:36.000,280,11006663,12925,0,1728189575,13007.222097649988,56.740491240001575,53460.479171520004 2024-10-06,04:39:37.000,280,11006636,12805,0,1728189576,13007.242306579989,56.76163862999965,53460.50712 2024-10-06,04:39:38.000,280,11006621,12805,0,1728189577,13007.215361339993,56.796884280003724,53460.44423592 2024-10-06,04:39:39.000,280,11006581,12765,0,1728189578,13007.195152409993,56.77573688999837,53460.49314576001 2024-10-06,04:39:40.000,280,11006656,12845,0,1728189579,13007.201888719988,56.78278601999773,53460.49314576001 2024-10-06,04:39:41.000,280,11006595,12845,0,1728189580,13007.195152409993,56.747540370000934,53460.51410712 2024-10-06,04:39:42.000,280,11006575,12845,0,1728189581,13007.195152409993,56.726392980002856,53460.479171520004 2024-10-06,04:39:43.000,280,11006682,13125,0,1728189582,13007.181679789988,56.76868775999901,53460.500132880006 2024-10-06,04:39:44.000,280,11006642,13045,0,1728189583,13007.147998239998,56.76868775999901,53460.50712 2024-10-06,04:39:45.000,280,11006648,12885,0,1728189584,13007.141261930003,56.747540370000934,53460.479171520004 2024-10-06,04:39:46.000,280,11006572,12845,0,1728189585,13007.127789309998,56.747540370000934,53460.45122304001 2024-10-06,04:39:47.000,280,11006643,12845,0,1728189586,13007.174943479993,56.76163862999965,53460.47218440001 2024-10-06,04:39:48.000,280,11006601,13085,0,1728189587,13007.134525619993,56.75458950000029,53460.51410712 2024-10-06,04:39:49.000,280,11006593,12605,0,1728189588,13007.147998239998,56.76163862999965,53460.51410712 2024-10-06,04:39:50.000,280,11006610,12965,0,1728189589,13007.121053000003,56.726392980002856,53460.549042720006 2024-10-06,04:39:51.000,280,11006627,13005,0,1728189590,13007.094107759993,56.75458950000029,53460.528081360004 2024-10-06,04:39:52.000,280,11006615,12765,0,1728189591,13007.107580379998,56.747540370000934,53460.49314576001 2024-10-06,04:39:53.000,280,11006626,12685,0,1728189592,13007.094107759993,56.747540370000934,53460.46519728 2024-10-06,04:39:54.000,280,11006592,12765,0,1728189593,13007.127789309998,56.77573688999837,53460.47218440001 2024-10-06,04:39:55.000,280,11006662,12765,0,1728189594,13007.107580379998,56.733442110002215,53460.430261680005 2024-10-06,04:39:56.000,280,11006611,12605,0,1728189595,13007.087371449998,56.747540370000934,53460.46519728 2024-10-06,04:39:57.000,280,11006586,12845,0,1728189596,13007.060426210002,56.75458950000029,53460.44423592 2024-10-06,04:39:58.000,280,11006635,12885,0,1728189597,13007.067162519998,56.75458950000029,53460.47218440001 2024-10-06,04:39:59.000,280,11006598,12805,0,1728189598,13007.067162519998,56.747540370000934,53460.49314576001 2024-10-06,04:40:00.000,280,11006605,12685,0,1728189599,13007.060426210002,56.76163862999965,53460.47218440001 2024-10-06,04:40:01.000,280,11006626,12685,0,1728189600,13007.026744659997,56.78278601999773,53460.47218440001 2024-10-06,04:40:02.000,280,11006609,12925,0,1728189601,13007.040217280002,56.76868775999901,53460.46519728 2024-10-06,04:40:03.000,280,11006614,12925,0,1728189602,13007.033480969993,56.789835150004365,53460.45122304001 2024-10-06,04:40:04.000,280,11006645,13125,0,1728189603,13007.006535729997,56.80393341000308,53460.48615864 2024-10-06,04:40:05.000,280,11006642,12925,0,1728189604,13006.979590490002,56.8180316700018,53460.430261680005 2024-10-06,04:40:06.000,280,11006623,13005,0,1728189605,13006.999799420002,56.80393341000308,53460.46519728 2024-10-06,04:40:07.000,280,11006667,13165,0,1728189606,13006.999799420002,56.8180316700018,53460.42327456001 2024-10-06,04:40:08.000,280,11006641,13325,0,1728189607,13006.966117869997,56.83212993000052,53460.46519728 2024-10-06,04:40:09.000,280,11006611,12765,0,1728189608,13006.939172630002,56.80393341000308,53460.41628744 2024-10-06,04:40:10.000,280,11006637,12885,0,1728189609,13006.939172630002,56.84622818999924,53460.430261680005 2024-10-06,04:40:11.000,280,11006590,12885,0,1728189610,13006.932436319992,56.82508080000116,53460.37436472001 2024-10-06,04:40:12.000,280,11006610,12805,0,1728189611,13006.925700009997,56.796884280003724,53460.45821016 2024-10-06,04:40:13.000,280,11006645,13045,0,1728189612,13006.918963700002,56.796884280003724,53460.479171520004 2024-10-06,04:40:14.000,280,11006616,13045,0,1728189613,13006.952645249992,56.8180316700018,53460.45122304001 2024-10-06,04:40:15.000,280,11006596,12805,0,1728189614,13006.918963700002,56.789835150004365,53460.44423592 2024-10-06,04:40:16.000,280,11006570,12765,0,1728189615,13006.898754770002,56.8180316700018,53460.42327456001 2024-10-06,04:40:17.000,280,11006669,12725,0,1728189616,13006.878545840002,56.80393341000308,53460.479171520004 2024-10-06,04:40:18.000,280,11006652,12805,0,1728189617,13006.858336910002,56.81098254000244,53460.46519728 2024-10-06,04:40:19.000,280,11006629,12885,0,1728189618,13006.838127980001,56.81098254000244,53460.500132880006 2024-10-06,04:40:20.000,280,11006634,12925,0,1728189619,13006.865073219997,56.83917905999988,53460.479171520004 2024-10-06,04:40:21.000,280,11006579,13005,0,1728189620,13006.865073219997,56.83212993000052,53460.45821016 2024-10-06,04:40:22.000,280,11006637,13045,0,1728189621,13006.851600599992,56.81098254000244,53460.41628744 2024-10-06,04:40:23.000,280,11006637,12845,0,1728189622,13006.824655359997,56.83212993000052,53460.48615864 2024-10-06,04:40:24.000,280,11006661,13005,0,1728189623,13006.817919050001,56.83212993000052,53460.40231320001 2024-10-06,04:40:25.000,280,11006649,13045,0,1728189624,13006.790973809992,56.796884280003724,53460.41628744 2024-10-06,04:40:26.000,280,11006626,12925,0,1728189625,13006.764028569996,56.80393341000308,53460.41628744 2024-10-06,04:40:27.000,280,11006610,12605,0,1728189626,13006.764028569996,56.796884280003724,53460.45821016 2024-10-06,04:40:28.000,280,11006633,12685,0,1728189627,13006.757292260001,56.796884280003724,53460.45122304001 2024-10-06,04:40:29.000,280,11006619,12965,0,1728189628,13006.716874400001,56.77573688999837,53460.46519728 2024-10-06,04:40:30.000,280,11006681,12885,0,1728189629,13006.716874400001,56.77573688999837,53460.48615864 2024-10-06,04:40:31.000,280,11006597,12725,0,1728189630,13006.723610709996,56.78278601999773,53460.45821016 2024-10-06,04:40:32.000,280,11006642,12805,0,1728189631,13006.723610709996,56.789835150004365,53460.41628744 2024-10-06,04:40:33.000,280,11006655,12885,0,1728189632,13006.703401779996,56.78278601999773,53460.4372488 2024-10-06,04:40:34.000,280,11006630,12805,0,1728189633,13006.65624761,56.78278601999773,53460.41628744 2024-10-06,04:40:35.000,280,11006633,13125,0,1728189634,13006.65624761,56.76163862999965,53460.38833896 2024-10-06,04:40:36.000,280,11006675,12885,0,1728189635,13006.622566059996,56.76868775999901,53460.40930032 2024-10-06,04:40:37.000,280,11006685,13005,0,1728189636,13006.60909343999,56.78278601999773,53460.40231320001 2024-10-06,04:40:38.000,280,11006641,13045,0,1728189637,13006.622566059996,56.796884280003724,53460.45122304001 2024-10-06,04:40:39.000,280,11006642,12885,0,1728189638,13006.59562082,56.77573688999837,53460.38833896 2024-10-06,04:40:40.000,280,11006661,13125,0,1728189639,13006.582148199996,56.77573688999837,53460.39532608 2024-10-06,04:40:41.000,280,11006624,12965,0,1728189640,13006.58888450999,56.77573688999837,53460.381351840006 2024-10-06,04:40:42.000,280,11006621,12885,0,1728189641,13006.57541189,56.747540370000934,53460.40930032 2024-10-06,04:40:43.000,280,11006626,12725,0,1728189642,13006.54846664999,56.77573688999837,53460.381351840006 2024-10-06,04:40:44.000,280,11006673,12965,0,1728189643,13006.541730339995,56.76868775999901,53460.37436472001 2024-10-06,04:40:45.000,280,11006565,12925,0,1728189644,13006.54846664999,56.726392980002856,53460.34641624 2024-10-06,04:40:46.000,280,11006620,12925,0,1728189645,13006.52825771999,56.740491240001575,53460.381351840006 2024-10-06,04:40:47.000,280,11006650,12805,0,1728189646,13006.47436724,56.76163862999965,53460.37436472001 2024-10-06,04:40:48.000,280,11006648,12925,0,1728189647,13006.49457617,56.76163862999965,53460.38833896 2024-10-06,04:40:49.000,280,11006671,12845,0,1728189648,13006.48783985999,56.76868775999901,53460.37436472001 2024-10-06,04:40:50.000,280,11006649,12765,0,1728189649,13006.49457617,56.76868775999901,53460.33942912 2024-10-06,04:40:51.000,280,11006572,13365,0,1728189650,13006.45415831,56.726392980002856,53460.34641624 2024-10-06,04:40:52.000,280,11006631,13205,0,1728189651,13006.460894619995,56.740491240001575,53460.40930032 2024-10-06,04:40:53.000,280,11006617,13045,0,1728189652,13006.44742199999,56.76868775999901,53460.41628744 2024-10-06,04:40:54.000,280,11006629,12925,0,1728189653,13006.440685689995,56.76868775999901,53460.34641624 2024-10-06,04:40:55.000,280,11006566,12925,0,1728189654,13006.41374045,56.75458950000029,53460.33942912 2024-10-06,04:40:56.000,280,11006668,12725,0,1728189655,13006.39353152,56.747540370000934,53460.332442000006 2024-10-06,04:40:57.000,280,11006658,13005,0,1728189656,13006.41374045,56.733442110002215,53460.332442000006 2024-10-06,04:40:58.000,280,11006614,12925,0,1728189657,13006.41374045,56.733442110002215,53460.37436472001 2024-10-06,04:40:59.000,280,11006608,12925,0,1728189658,13006.38679520999,56.740491240001575,53460.3673776 2024-10-06,04:41:00.000,280,11006635,12725,0,1728189659,13006.35311366,56.747540370000934,53460.39532608 2024-10-06,04:41:01.000,280,11006633,13005,0,1728189660,13006.37332259,56.71229472000414,53460.40930032 2024-10-06,04:41:02.000,280,11006657,12925,0,1728189661,13006.36658627999,56.7193438500035,53460.35340336001 2024-10-06,04:41:03.000,280,11006643,12845,0,1728189662,13006.33290473,56.733442110002215,53460.32545488001 2024-10-06,04:41:04.000,280,11006638,12885,0,1728189663,13006.339641039995,56.740491240001575,53460.381351840006 2024-10-06,04:41:05.000,280,11006637,12925,0,1728189664,13006.279014249994,56.75458950000029,53460.34641624 2024-10-06,04:41:06.000,280,11006652,13285,0,1728189665,13006.29248687,56.747540370000934,53460.35340336001 2024-10-06,04:41:07.000,280,11006645,13005,0,1728189666,13006.279014249994,56.726392980002856,53460.311480640004 2024-10-06,04:41:08.000,280,11006640,12725,0,1728189667,13006.258805319994,56.726392980002856,53460.31846776 2024-10-06,04:41:09.000,280,11006644,12805,0,1728189668,13006.258805319994,56.747540370000934,53460.32545488001 2024-10-06,04:41:10.000,280,11006621,12765,0,1728189669,13006.238596389994,56.726392980002856,53460.31846776 2024-10-06,04:41:11.000,280,11006656,13125,0,1728189670,13006.20491483999,56.733442110002215,53460.2975064 2024-10-06,04:41:12.000,280,11006635,12965,0,1728189671,13006.211651149999,56.733442110002215,53460.31846776 2024-10-06,04:41:13.000,280,11006602,13005,0,1728189672,13006.198178529994,56.698196459998144,53460.29051928 2024-10-06,04:41:14.000,280,11006651,12965,0,1728189673,13006.198178529994,56.7193438500035,53460.34641624 2024-10-06,04:41:15.000,280,11006646,13125,0,1728189674,13006.164496979989,56.7193438500035,53460.30449352001 2024-10-06,04:41:16.000,280,11006669,12925,0,1728189675,13006.164496979989,56.78278601999773,53460.23462232001 2024-10-06,04:41:17.000,280,11006638,13125,0,1728189676,13006.157760669994,56.726392980002856,53460.28353216001 2024-10-06,04:41:18.000,280,11006602,12885,0,1728189677,13006.137551739994,56.733442110002215,53460.28353216001 2024-10-06,04:41:19.000,280,11006643,12925,0,1728189678,13006.124079119989,56.7193438500035,53460.32545488001 2024-10-06,04:41:20.000,280,11006671,13005,0,1728189679,13006.130815429999,56.75458950000029,53460.34641624 2024-10-06,04:41:21.000,280,11006721,13085,0,1728189680,13006.110606499999,56.70524559000478,53460.31846776 2024-10-06,04:41:22.000,280,11006642,13045,0,1728189681,13006.110606499999,56.740491240001575,53460.2975064 2024-10-06,04:41:23.000,280,11006670,13125,0,1728189682,13006.103870189989,56.733442110002215,53460.33942912 2024-10-06,04:41:24.000,280,11006683,12765,0,1728189683,13006.110606499999,56.75458950000029,53460.25558368001 2024-10-06,04:41:25.000,280,11006641,13005,0,1728189684,13006.076924949994,56.7193438500035,53460.28353216001 2024-10-06,04:41:26.000,280,11006626,12885,0,1728189685,13006.083661259989,56.71229472000414,53460.332442000006 2024-10-06,04:41:27.000,280,11006629,13125,0,1728189686,13006.097133879994,56.733442110002215,53460.28353216001 2024-10-06,04:41:28.000,280,11006607,12885,0,1728189687,13006.090397569998,56.726392980002856,53460.28353216001 2024-10-06,04:41:29.000,280,11006621,12925,0,1728189688,13006.083661259989,56.7193438500035,53460.26955792 2024-10-06,04:41:30.000,280,11006656,12925,0,1728189689,13006.103870189989,56.76163862999965,53460.2975064 2024-10-06,04:41:31.000,280,11006592,13005,0,1728189690,13006.083661259989,56.7193438500035,53460.31846776 2024-10-06,04:41:32.000,280,11006625,13005,0,1728189691,13006.049979709998,56.726392980002856,53460.27654504 2024-10-06,04:41:33.000,280,11006653,12725,0,1728189692,13006.056716019993,56.726392980002856,53460.28353216001 2024-10-06,04:41:34.000,280,11006641,13005,0,1728189693,13006.043243399989,56.7193438500035,53460.26955792 2024-10-06,04:41:35.000,280,11006573,12965,0,1728189694,13006.043243399989,56.7193438500035,53460.29051928 2024-10-06,04:41:36.000,280,11006648,12845,0,1728189695,13006.097133879994,56.71229472000414,53460.24859656 2024-10-06,04:41:37.000,280,11006676,12885,0,1728189696,13006.036507089993,56.733442110002215,53460.2975064 2024-10-06,04:41:38.000,280,11006592,12965,0,1728189697,13006.016298159993,56.7193438500035,53460.24859656 2024-10-06,04:41:39.000,280,11006653,12925,0,1728189698,13005.996089229993,56.740491240001575,53460.25558368001 2024-10-06,04:41:40.000,280,11006623,12765,0,1728189699,13005.996089229993,56.7193438500035,53460.262570800005 2024-10-06,04:41:41.000,280,11006596,13005,0,1728189700,13005.975880299993,56.70524559000478,53460.26955792 2024-10-06,04:41:42.000,280,11006667,12605,0,1728189701,13005.969143989998,56.71229472000414,53460.28353216001 2024-10-06,04:41:43.000,280,11006643,12885,0,1728189702,13005.962407679988,56.691147329998785,53460.25558368001 2024-10-06,04:41:44.000,280,11006641,12925,0,1728189703,13005.948935059998,56.7193438500035,53460.28353216001 2024-10-06,04:41:45.000,280,11006638,13005,0,1728189704,13005.969143989998,56.691147329998785,53460.23462232001 2024-10-06,04:41:46.000,280,11006604,13125,0,1728189705,13005.962407679988,56.691147329998785,53460.213660960006 2024-10-06,04:41:47.000,280,11006686,12765,0,1728189706,13005.942198749988,56.698196459998144,53460.19968672 2024-10-06,04:41:48.000,280,11006613,12805,0,1728189707,13005.935462439993,56.677049070000066,53460.17872536 2024-10-06,04:41:49.000,280,11006619,12885,0,1728189708,13005.942198749988,56.66999994000071,53460.25558368001 2024-10-06,04:41:50.000,280,11006685,13045,0,1728189709,13005.942198749988,56.66295081000135,53460.24160944 2024-10-06,04:41:51.000,280,11006640,12885,0,1728189710,13005.901780890003,56.66295081000135,53460.17872536 2024-10-06,04:41:52.000,280,11006663,13045,0,1728189711,13005.935462439993,56.66295081000135,53460.24160944 2024-10-06,04:41:53.000,280,11006614,13125,0,1728189712,13005.942198749988,56.66295081000135,53460.15776400001 2024-10-06,04:41:54.000,280,11006685,12605,0,1728189713,13005.908517199998,56.66295081000135,53460.213660960006 2024-10-06,04:41:55.000,280,11006616,12725,0,1728189714,13005.895044579993,56.65590168000199,53460.17872536 2024-10-06,04:41:56.000,280,11006572,12645,0,1728189715,13005.861363030002,56.62770516000455,53460.164751120006 2024-10-06,04:41:57.000,280,11006608,12925,0,1728189716,13005.881571960002,56.64885255000263,53460.164751120006 2024-10-06,04:41:58.000,280,11006624,12925,0,1728189717,13005.854626719993,56.61360689999856,53460.143789760004 2024-10-06,04:41:59.000,280,11006608,12685,0,1728189718,13005.881571960002,56.64885255000263,53460.13680264001 2024-10-06,04:42:00.000,280,11006625,12685,0,1728189719,13005.881571960002,56.61360689999856,53460.15077688 2024-10-06,04:42:01.000,280,11006591,12925,0,1728189720,13005.895044579993,56.65590168000199,53460.15077688 2024-10-06,04:42:02.000,280,11006644,12885,0,1728189721,13005.854626719993,56.61360689999856,53460.15776400001 2024-10-06,04:42:03.000,280,11006621,12765,0,1728189722,13005.881571960002,56.59950863999984,53460.15077688 2024-10-06,04:42:04.000,280,11006627,12965,0,1728189723,13005.868099339998,56.6065577699992,53460.143789760004 2024-10-06,04:42:05.000,280,11006642,12925,0,1728189724,13005.854626719993,56.61360689999856,53460.10186704 2024-10-06,04:42:06.000,280,11006600,13045,0,1728189725,13005.861363030002,56.61360689999856,53460.10885416 2024-10-06,04:42:07.000,280,11006640,12925,0,1728189726,13005.834417789993,56.62065602999792,53460.15776400001 2024-10-06,04:42:08.000,280,11006635,12845,0,1728189727,13005.814208859993,56.61360689999856,53460.10186704 2024-10-06,04:42:09.000,280,11006605,13045,0,1728189728,13005.827681479997,56.62065602999792,53460.213660960006 2024-10-06,04:42:10.000,280,11006618,12925,0,1728189729,13005.814208859993,56.6065577699992,53460.17173824 2024-10-06,04:42:11.000,280,11006643,12685,0,1728189730,13005.841154100002,56.59245951000048,53460.164751120006 2024-10-06,04:42:12.000,280,11006641,12765,0,1728189731,13005.814208859993,56.62065602999792,53460.12981552 2024-10-06,04:42:13.000,280,11006624,12965,0,1728189732,13005.820945170002,56.6065577699992,53460.10885416 2024-10-06,04:42:14.000,280,11006624,12885,0,1728189733,13005.834417789993,56.57836125000176,53460.13680264001 2024-10-06,04:42:15.000,280,11006636,13165,0,1728189734,13005.847890409997,56.61360689999856,53460.15776400001 2024-10-06,04:42:16.000,280,11006642,12725,0,1728189735,13005.841154100002,56.59245951000048,53460.143789760004 2024-10-06,04:42:17.000,280,11006631,12885,0,1728189736,13005.834417789993,56.564262990003044,53460.164751120006 2024-10-06,04:42:18.000,280,11006633,12965,0,1728189737,13005.841154100002,56.564262990003044,53460.08789280001 2024-10-06,04:42:19.000,280,11006674,12765,0,1728189738,13005.841154100002,56.59950863999984,53460.08090568 2024-10-06,04:42:20.000,280,11006613,12965,0,1728189739,13005.847890409997,56.57836125000176,53460.06693144001 2024-10-06,04:42:21.000,280,11006634,13005,0,1728189740,13005.874835649993,56.59245951000048,53460.094879920005 2024-10-06,04:42:22.000,280,11006608,12725,0,1728189741,13005.807472549997,56.54311559999769,53460.0529572 2024-10-06,04:42:23.000,280,11006638,12885,0,1728189742,13005.827681479997,56.550164730004326,53460.07391856 2024-10-06,04:42:24.000,280,11006641,12765,0,1728189743,13005.820945170002,56.564262990003044,53460.08789280001 2024-10-06,04:42:25.000,280,11006653,12965,0,1728189744,13005.827681479997,56.5713121200024,53460.03199584 2024-10-06,04:42:26.000,280,11006702,12965,0,1728189745,13005.888308269998,56.564262990003044,53460.15077688 2024-10-06,04:42:27.000,280,11006603,12925,0,1728189746,13005.854626719993,56.514919080000254,53460.0529572 2024-10-06,04:42:28.000,280,11006657,12805,0,1728189747,13005.847890409997,56.564262990003044,53460.03199584 2024-10-06,04:42:29.000,280,11006633,12765,0,1728189748,13005.834417789993,56.53606646999833,53460.07391856 2024-10-06,04:42:30.000,280,11006635,13005,0,1728189749,13005.854626719993,56.500820820001536,53460.10885416 2024-10-06,04:42:31.000,280,11006601,12845,0,1728189750,13005.854626719993,56.53606646999833,53460.094879920005 2024-10-06,04:42:32.000,280,11006591,12925,0,1728189751,13005.814208859993,56.514919080000254,53460.08789280001 2024-10-06,04:42:33.000,280,11006586,12765,0,1728189752,13005.814208859993,56.54311559999769,53460.094879920005 2024-10-06,04:42:34.000,280,11006620,13085,0,1728189753,13005.767054689997,56.54311559999769,53460.05994432 2024-10-06,04:42:35.000,280,11006642,13005,0,1728189754,13005.841154100002,56.564262990003044,53460.0529572 2024-10-06,04:42:36.000,280,11006643,12965,0,1728189755,13005.847890409997,56.53606646999833,53460.06693144001 2024-10-06,04:42:37.000,280,11006608,12885,0,1728189756,13005.841154100002,56.53606646999833,53460.05994432 2024-10-06,04:42:38.000,280,11006647,12965,0,1728189757,13005.834417789993,56.5713121200024,53460.10186704 2024-10-06,04:42:39.000,280,11006621,13125,0,1728189758,13005.820945170002,56.550164730004326,53460.10186704 2024-10-06,04:42:40.000,280,11006657,12885,0,1728189759,13005.847890409997,56.54311559999769,53460.06693144001 2024-10-06,04:42:41.000,280,11006610,12925,0,1728189760,13005.847890409997,56.550164730004326,53460.045970080006 2024-10-06,04:42:42.000,280,11006607,12845,0,1728189761,13005.834417789993,56.564262990003044,53460.025008720004 2024-10-06,04:42:43.000,280,11006616,12965,0,1728189762,13005.841154100002,56.550164730004326,53460.08789280001 2024-10-06,04:42:44.000,280,11006641,12925,0,1728189763,13005.861363030002,56.52196820999961,53460.025008720004 2024-10-06,04:42:45.000,280,11006670,12925,0,1728189764,13005.847890409997,56.514919080000254,53460.06693144001 2024-10-06,04:42:46.000,280,11006606,12965,0,1728189765,13005.868099339998,56.47967343000346,53460.05994432 2024-10-06,04:42:47.000,280,11006658,13325,0,1728189766,13005.834417789993,56.47967343000346,53460.03898296001 2024-10-06,04:42:48.000,280,11006619,12965,0,1728189767,13005.874835649993,56.500820820001536,53460.10885416 2024-10-06,04:42:49.000,280,11006684,12805,0,1728189768,13005.881571960002,56.52196820999961,53460.0529572 2024-10-06,04:42:50.000,280,11006675,13045,0,1728189769,13005.881571960002,56.52901733999897,53460.03898296001 2024-10-06,04:42:51.000,280,11006606,12685,0,1728189770,13005.901780890003,56.48672256000282,53460.08789280001 2024-10-06,04:42:52.000,280,11006589,12965,0,1728189771,13005.861363030002,56.458526039998105,53460.1228284 2024-10-06,04:42:53.000,280,11006659,12605,0,1728189772,13005.901780890003,56.458526039998105,53460.0529572 2024-10-06,04:42:54.000,280,11006687,12845,0,1728189773,13005.888308269998,56.4726243000041,53460.06693144001 2024-10-06,04:42:55.000,280,11006617,12845,0,1728189774,13005.921989820003,56.44442777999939,53460.1228284 2024-10-06,04:42:56.000,280,11006625,12765,0,1728189775,13005.915253509993,56.41623126000195,53460.1228284 2024-10-06,04:42:57.000,280,11006663,12885,0,1728189776,13005.915253509993,56.44442777999939,53460.094879920005 2024-10-06,04:42:58.000,280,11006645,12925,0,1728189777,13005.908517199998,56.40213300000323,53460.06693144001 2024-10-06,04:42:59.000,280,11006623,12965,0,1728189778,13005.881571960002,56.44442777999939,53460.13680264001 2024-10-06,04:43:00.000,280,11006652,12965,0,1728189779,13005.908517199998,56.451476909998746,53460.1228284 2024-10-06,04:43:01.000,280,11006623,12765,0,1728189780,13005.921989820003,56.42328039000131,53460.10186704 2024-10-06,04:43:02.000,280,11006610,13005,0,1728189781,13005.908517199998,56.451476909998746,53460.0529572 2024-10-06,04:43:03.000,280,11006665,12965,0,1728189782,13005.921989820003,56.42328039000131,53460.08090568 2024-10-06,04:43:04.000,280,11006641,12965,0,1728189783,13005.962407679988,56.43032952000067,53460.05994432 2024-10-06,04:43:05.000,280,11006657,12845,0,1728189784,13005.928726129998,56.43737865000003,53460.10885416 2024-10-06,04:43:06.000,280,11006610,12845,0,1728189785,13005.921989820003,56.4726243000041,53460.10885416 2024-10-06,04:43:07.000,280,11006650,12965,0,1728189786,13005.921989820003,56.42328039000131,53460.12981552 2024-10-06,04:43:08.000,280,11006632,12685,0,1728189787,13005.868099339998,56.43032952000067,53460.08789280001 2024-10-06,04:43:09.000,280,11006651,12925,0,1728189788,13005.881571960002,56.43032952000067,53460.10186704 2024-10-06,04:43:10.000,280,11006645,13285,0,1728189789,13005.874835649993,56.44442777999939,53460.05994432 2024-10-06,04:43:11.000,280,11006659,13005,0,1728189790,13005.861363030002,56.43737865000003,53460.05994432 2024-10-06,04:43:12.000,280,11006648,12965,0,1728189791,13005.915253509993,56.42328039000131,53460.08789280001 2024-10-06,04:43:13.000,280,11006636,12965,0,1728189792,13005.928726129998,56.41623126000195,53460.07391856 2024-10-06,04:43:14.000,280,11006660,12445,0,1728189793,13005.915253509993,56.43737865000003,53460.10186704 2024-10-06,04:43:15.000,280,11006603,12765,0,1728189794,13005.901780890003,56.44442777999939,53460.07391856 2024-10-06,04:43:16.000,280,11006656,12765,0,1728189795,13005.901780890003,56.40918213000259,53460.025008720004 2024-10-06,04:43:17.000,280,11006612,12845,0,1728189796,13005.861363030002,56.40918213000259,53460.045970080006 2024-10-06,04:43:18.000,280,11006630,12765,0,1728189797,13005.915253509993,56.43737865000003,53460.00404736 2024-10-06,04:43:19.000,280,11006590,12725,0,1728189798,13005.888308269998,56.43737865000003,53460.03199584 2024-10-06,04:43:20.000,280,11006612,12765,0,1728189799,13005.942198749988,56.43032952000067,53460.0529572 2024-10-06,04:43:21.000,280,11006624,12925,0,1728189800,13005.921989820003,56.44442777999939,53460.00404736 2024-10-06,04:43:22.000,280,11006651,12685,0,1728189801,13005.928726129998,56.43032952000067,53460.08090568 2024-10-06,04:43:23.000,280,11006607,12685,0,1728189802,13005.921989820003,56.42328039000131,53460.08090568 2024-10-06,04:43:24.000,280,11006602,12965,0,1728189803,13005.928726129998,56.46557517000474,53459.983086 2024-10-06,04:43:25.000,280,11006629,12685,0,1728189804,13005.901780890003,56.451476909998746,53460.01103448 2024-10-06,04:43:26.000,280,11006608,12885,0,1728189805,13005.908517199998,56.458526039998105,53460.03199584 2024-10-06,04:43:27.000,280,11006635,12845,0,1728189806,13005.901780890003,56.451476909998746,53460.094879920005 2024-10-06,04:43:28.000,280,11006620,12725,0,1728189807,13005.881571960002,56.42328039000131,53459.997060240006 2024-10-06,04:43:29.000,280,11006647,12845,0,1728189808,13005.908517199998,56.43737865000003,53460.05994432 2024-10-06,04:43:30.000,280,11006617,12965,0,1728189809,13005.928726129998,56.43737865000003,53460.03199584 2024-10-06,04:43:31.000,280,11006621,12805,0,1728189810,13005.901780890003,56.44442777999939,53460.03898296001 2024-10-06,04:43:32.000,280,11006648,12925,0,1728189811,13005.915253509993,56.451476909998746,53460.01103448 2024-10-06,04:43:33.000,280,11006647,12605,0,1728189812,13005.901780890003,56.451476909998746,53460.025008720004 2024-10-06,04:43:34.000,280,11006589,13045,0,1728189813,13005.888308269998,56.451476909998746,53460.01103448 2024-10-06,04:43:35.000,280,11006603,12765,0,1728189814,13005.874835649993,56.458526039998105,53459.997060240006 2024-10-06,04:43:36.000,280,11006634,13165,0,1728189815,13005.888308269998,56.43737865000003,53459.976098880004 2024-10-06,04:43:37.000,280,11006613,12765,0,1728189816,13005.915253509993,56.458526039998105,53460.01802160001 2024-10-06,04:43:38.000,280,11006628,13045,0,1728189817,13005.901780890003,56.47967343000346,53459.96911176001 2024-10-06,04:43:39.000,280,11006635,13085,0,1728189818,13005.935462439993,56.47967343000346,53459.927189040005 2024-10-06,04:43:40.000,280,11006610,12805,0,1728189819,13005.928726129998,56.4726243000041,53459.94116328 2024-10-06,04:43:41.000,280,11006639,12925,0,1728189820,13005.942198749988,56.458526039998105,53459.94815040001 2024-10-06,04:43:42.000,280,11006578,12765,0,1728189821,13005.948935059998,56.451476909998746,53459.92020192001 2024-10-06,04:43:43.000,280,11006620,12685,0,1728189822,13005.942198749988,56.451476909998746,53459.90622768 2024-10-06,04:43:44.000,280,11006609,12805,0,1728189823,13005.935462439993,56.500820820001536,53459.96212464 2024-10-06,04:43:45.000,280,11006614,12765,0,1728189824,13005.921989820003,56.46557517000474,53459.927189040005 2024-10-06,04:43:46.000,280,11006604,12925,0,1728189825,13005.942198749988,56.46557517000474,53459.95513752 2024-10-06,04:43:47.000,280,11006621,12885,0,1728189826,13005.942198749988,56.49377169000218,53459.927189040005 2024-10-06,04:43:48.000,280,11006608,13005,0,1728189827,13005.908517199998,56.4726243000041,53459.927189040005 2024-10-06,04:43:49.000,280,11006590,12645,0,1728189828,13005.928726129998,56.46557517000474,53459.93417616 2024-10-06,04:43:50.000,280,11006615,13205,0,1728189829,13005.942198749988,56.458526039998105,53459.9132148 2024-10-06,04:43:51.000,280,11006710,12725,0,1728189830,13005.955671369993,56.46557517000474,53459.927189040005 2024-10-06,04:43:52.000,280,11006604,12885,0,1728189831,13005.982616609988,56.49377169000218,53459.93417616 2024-10-06,04:43:53.000,280,11006608,12765,0,1728189832,13005.996089229993,56.47967343000346,53459.89225344 2024-10-06,04:43:54.000,280,11006622,12925,0,1728189833,13005.989352919998,56.49377169000218,53459.92020192001 2024-10-06,04:43:55.000,280,11006617,13045,0,1728189834,13006.002825539988,56.49377169000218,53459.94815040001 2024-10-06,04:43:56.000,280,11006631,12965,0,1728189835,13005.982616609988,56.48672256000282,53459.90622768 2024-10-06,04:43:57.000,280,11006616,12885,0,1728189836,13005.996089229993,56.46557517000474,53459.89924056001 2024-10-06,04:43:58.000,280,11006615,12965,0,1728189837,13006.002825539988,56.49377169000218,53459.86430496 2024-10-06,04:43:59.000,280,11006592,12645,0,1728189838,13006.002825539988,56.47967343000346,53459.89924056001 2024-10-06,04:44:00.000,280,11006609,12885,0,1728189839,13005.989352919998,56.52901733999897,53459.82238224001 2024-10-06,04:44:01.000,280,11006674,12885,0,1728189840,13005.989352919998,56.500820820001536,53459.86430496 2024-10-06,04:44:02.000,280,11006633,12965,0,1728189841,13006.009561849998,56.507869950000895,53459.86430496 2024-10-06,04:44:03.000,280,11006574,12885,0,1728189842,13006.016298159993,56.47967343000346,53459.89225344 2024-10-06,04:44:04.000,280,11006618,13205,0,1728189843,13006.002825539988,56.54311559999769,53459.89924056001 2024-10-06,04:44:05.000,280,11006636,12965,0,1728189844,13006.023034469988,56.5713121200024,53459.86430496 2024-10-06,04:44:06.000,280,11006631,12685,0,1728189845,13006.009561849998,56.557213860003685,53459.85033072001 2024-10-06,04:44:07.000,280,11006606,13045,0,1728189846,13006.076924949994,56.550164730004326,53459.82238224001 2024-10-06,04:44:08.000,280,11006634,12805,0,1728189847,13006.043243399989,56.564262990003044,53459.8433436 2024-10-06,04:44:09.000,280,11006580,12845,0,1728189848,13006.076924949994,56.58541038000112,53459.8433436 2024-10-06,04:44:10.000,280,11006615,13085,0,1728189849,13006.049979709998,56.57836125000176,53459.79443376 2024-10-06,04:44:11.000,280,11006655,12925,0,1728189850,13006.043243399989,56.557213860003685,53459.89924056001 2024-10-06,04:44:12.000,280,11006618,12965,0,1728189851,13006.070188639998,56.58541038000112,53459.82238224001 2024-10-06,04:44:13.000,280,11006565,12965,0,1728189852,13006.070188639998,56.6065577699992,53459.89924056001 2024-10-06,04:44:14.000,280,11006618,12925,0,1728189853,13006.090397569998,56.59245951000048,53459.87129208001 2024-10-06,04:44:15.000,280,11006617,13005,0,1728189854,13006.117342809994,56.59245951000048,53459.86430496 2024-10-06,04:44:16.000,280,11006623,12925,0,1728189855,13006.097133879994,56.61360689999856,53459.80142088001 2024-10-06,04:44:17.000,280,11006634,12565,0,1728189856,13006.103870189989,56.64180342000327,53459.78744664 2024-10-06,04:44:18.000,280,11006614,12765,0,1728189857,13006.103870189989,56.62065602999792,53459.829369360006 2024-10-06,04:44:19.000,280,11006655,13125,0,1728189858,13006.130815429999,56.64180342000327,53459.808408000004 2024-10-06,04:44:20.000,280,11006644,12605,0,1728189859,13006.137551739994,56.64885255000263,53459.87129208001 2024-10-06,04:44:21.000,280,11006623,12925,0,1728189860,13006.130815429999,56.66295081000135,53459.82238224001 2024-10-06,04:44:22.000,280,11006702,12725,0,1728189861,13006.130815429999,56.66295081000135,53459.829369360006 2024-10-06,04:44:23.000,280,11006635,12765,0,1728189862,13006.103870189989,56.64180342000327,53459.79443376 2024-10-06,04:44:24.000,280,11006628,12845,0,1728189863,13006.110606499999,56.66295081000135,53459.7734724 2024-10-06,04:44:25.000,280,11006635,12965,0,1728189864,13006.124079119989,56.64885255000263,53459.808408000004 2024-10-06,04:44:26.000,280,11006579,12925,0,1728189865,13006.137551739994,56.64180342000327,53459.82238224001 2024-10-06,04:44:27.000,280,11006595,12965,0,1728189866,13006.144288049989,56.64885255000263,53459.79443376 2024-10-06,04:44:28.000,280,11006620,13045,0,1728189867,13006.151024359999,56.691147329998785,53459.89225344 2024-10-06,04:44:29.000,280,11006653,12965,0,1728189868,13006.157760669994,56.64885255000263,53459.829369360006 2024-10-06,04:44:30.000,280,11006639,12925,0,1728189869,13006.177969599994,56.64180342000327,53459.82238224001 2024-10-06,04:44:31.000,280,11006635,12765,0,1728189870,13006.177969599994,56.64885255000263,53459.83635648 2024-10-06,04:44:32.000,280,11006667,12845,0,1728189871,13006.191442219999,56.64885255000263,53459.829369360006 2024-10-06,04:44:33.000,280,11006659,12925,0,1728189872,13006.18470590999,56.62770516000455,53459.829369360006 2024-10-06,04:44:34.000,280,11006610,12965,0,1728189873,13006.171233289999,56.684098199999426,53459.83635648 2024-10-06,04:44:35.000,280,11006606,12765,0,1728189874,13006.191442219999,56.66295081000135,53459.79443376 2024-10-06,04:44:36.000,280,11006628,12965,0,1728189875,13006.211651149999,56.62770516000455,53459.76648528 2024-10-06,04:44:37.000,280,11006629,12685,0,1728189876,13006.18470590999,56.62065602999792,53459.80142088001 2024-10-06,04:44:38.000,280,11006624,12845,0,1728189877,13006.20491483999,56.65590168000199,53459.81539512 2024-10-06,04:44:39.000,280,11006621,12885,0,1728189878,13006.231860079999,56.64885255000263,53459.78045952001 2024-10-06,04:44:40.000,280,11006602,13045,0,1728189879,13006.22512376999,56.64885255000263,53459.78744664 2024-10-06,04:44:41.000,280,11006554,12885,0,1728189880,13006.25206901,56.677049070000066,53459.79443376 2024-10-06,04:44:42.000,280,11006643,12965,0,1728189881,13006.279014249994,56.684098199999426,53459.81539512 2024-10-06,04:44:43.000,280,11006670,13005,0,1728189882,13006.29248687,56.684098199999426,53459.78744664 2024-10-06,04:44:44.000,280,11006634,12925,0,1728189883,13006.28575055999,56.677049070000066,53459.78045952001 2024-10-06,04:44:45.000,280,11006660,13165,0,1728189884,13006.27227794,56.677049070000066,53459.82238224001 2024-10-06,04:44:46.000,280,11006601,13045,0,1728189885,13006.279014249994,56.65590168000199,53459.82238224001 2024-10-06,04:44:47.000,280,11006642,13005,0,1728189886,13006.29248687,56.64885255000263,53459.829369360006 2024-10-06,04:44:48.000,280,11006596,13205,0,1728189887,13006.279014249994,56.66999994000071,53459.82238224001 2024-10-06,04:44:49.000,280,11006658,13045,0,1728189888,13006.3126958,56.65590168000199,53459.7734724 2024-10-06,04:44:50.000,280,11006619,12925,0,1728189889,13006.29248687,56.62770516000455,53459.78045952001 2024-10-06,04:44:51.000,280,11006557,12605,0,1728189890,13006.319432109995,56.62065602999792,53459.759498160005 2024-10-06,04:44:52.000,280,11006600,13045,0,1728189891,13006.3126958,56.66999994000071,53459.79443376 2024-10-06,04:44:53.000,280,11006609,12685,0,1728189892,13006.258805319994,56.64180342000327,53459.78744664 2024-10-06,04:44:54.000,280,11006592,12805,0,1728189893,13006.28575055999,56.63475429000391,53459.75251104001 2024-10-06,04:44:55.000,280,11006647,13125,0,1728189894,13006.299223179994,56.62770516000455,53459.78744664 2024-10-06,04:44:56.000,280,11006650,13125,0,1728189895,13006.34637734999,56.63475429000391,53459.7734724 2024-10-06,04:44:57.000,280,11006616,13005,0,1728189896,13006.30595948999,56.64885255000263,53459.710588320006 2024-10-06,04:44:58.000,280,11006605,12885,0,1728189897,13006.3126958,56.64885255000263,53459.74552392 2024-10-06,04:44:59.000,280,11006643,12805,0,1728189898,13006.359849969995,56.64885255000263,53459.7385368 2024-10-06,04:45:00.000,280,11006664,12605,0,1728189899,13006.339641039995,56.63475429000391,53459.74552392 2024-10-06,04:45:01.000,280,11006561,13045,0,1728189900,13006.33290473,56.66999994000071,53459.78045952001 2024-10-06,04:45:02.000,280,11006677,12845,0,1728189901,13006.35311366,56.64180342000327,53459.75251104001 2024-10-06,04:45:03.000,280,11006634,12965,0,1728189902,13006.319432109995,56.64180342000327,53459.7385368 2024-10-06,04:45:04.000,280,11006675,12885,0,1728189903,13006.34637734999,56.66999994000071,53459.73154968001 2024-10-06,04:45:05.000,280,11006666,12965,0,1728189904,13006.359849969995,56.684098199999426,53459.73154968001 2024-10-06,04:45:06.000,280,11006570,13125,0,1728189905,13006.38679520999,56.64885255000263,53459.74552392 2024-10-06,04:45:07.000,280,11006666,13125,0,1728189906,13006.39353152,56.64885255000263,53459.7734724 2024-10-06,04:45:08.000,280,11006605,12845,0,1728189907,13006.40700413999,56.64180342000327,53459.72456256 2024-10-06,04:45:09.000,280,11006663,12765,0,1728189908,13006.39353152,56.64180342000327,53459.74552392 2024-10-06,04:45:10.000,280,11006615,13005,0,1728189909,13006.39353152,56.64885255000263,53459.73154968001 2024-10-06,04:45:11.000,280,11006553,12685,0,1728189910,13006.420476759995,56.64180342000327,53459.689626960004 2024-10-06,04:45:12.000,280,11006620,12805,0,1728189911,13006.440685689995,56.62770516000455,53459.78045952001 2024-10-06,04:45:13.000,280,11006643,12965,0,1728189912,13006.44742199999,56.63475429000391,53459.76648528 2024-10-06,04:45:14.000,280,11006611,12845,0,1728189913,13006.43394938,56.64885255000263,53459.80142088001 2024-10-06,04:45:15.000,280,11006665,12925,0,1728189914,13006.47436724,56.684098199999426,53459.7385368 2024-10-06,04:45:16.000,280,11006635,12965,0,1728189915,13006.481103549995,56.70524559000478,53459.74552392 2024-10-06,04:45:17.000,280,11006610,12965,0,1728189916,13006.44742199999,56.70524559000478,53459.78045952001 2024-10-06,04:45:18.000,280,11006646,13085,0,1728189917,13006.501312479995,56.7193438500035,53459.74552392 2024-10-06,04:45:19.000,280,11006662,12925,0,1728189918,13006.46763092999,56.70524559000478,53459.76648528 2024-10-06,04:45:20.000,280,11006629,12925,0,1728189919,13006.50804878999,56.726392980002856,53459.759498160005 2024-10-06,04:45:21.000,280,11006639,12725,0,1728189920,13006.50804878999,56.71229472000414,53459.7385368 2024-10-06,04:45:22.000,280,11006639,12965,0,1728189921,13006.5147851,56.733442110002215,53459.759498160005 2024-10-06,04:45:23.000,280,11006620,12965,0,1728189922,13006.55520296,56.75458950000029,53459.7385368 2024-10-06,04:45:24.000,280,11006587,13125,0,1728189923,13006.54846664999,56.733442110002215,53459.72456256 2024-10-06,04:45:25.000,280,11006627,12845,0,1728189924,13006.561939269995,56.747540370000934,53459.7385368 2024-10-06,04:45:26.000,280,11006582,12805,0,1728189925,13006.57541189,56.740491240001575,53459.759498160005 2024-10-06,04:45:27.000,280,11006640,12685,0,1728189926,13006.57541189,56.76868775999901,53459.71757544 2024-10-06,04:45:28.000,280,11006584,12845,0,1728189927,13006.60909343999,56.789835150004365,53459.69661408 2024-10-06,04:45:29.000,280,11006630,12925,0,1728189928,13006.642774989996,56.78278601999773,53459.76648528 2024-10-06,04:45:30.000,280,11006620,12725,0,1728189929,13006.649511299991,56.747540370000934,53459.74552392 2024-10-06,04:45:31.000,280,11006624,12805,0,1728189930,13006.65624761,56.8180316700018,53459.759498160005 2024-10-06,04:45:32.000,280,11006619,12925,0,1728189931,13006.703401779996,56.81098254000244,53459.80142088001 2024-10-06,04:45:33.000,280,11006638,13045,0,1728189932,13006.69666547,56.81098254000244,53459.7385368 2024-10-06,04:45:34.000,280,11006626,12965,0,1728189933,13006.716874400001,56.8180316700018,53459.70360120001 2024-10-06,04:45:35.000,280,11006672,12885,0,1728189934,13006.764028569996,56.80393341000308,53459.75251104001 2024-10-06,04:45:36.000,280,11006645,12885,0,1728189935,13006.716874400001,56.82508080000116,53459.7734724 2024-10-06,04:45:37.000,280,11006668,12685,0,1728189936,13006.750555949991,56.84622818999924,53459.73154968001 2024-10-06,04:45:38.000,280,11006626,12965,0,1728189937,13006.770764879991,56.82508080000116,53459.74552392 2024-10-06,04:45:39.000,280,11006629,12765,0,1728189938,13006.770764879991,56.8532773199986,53459.80142088001 2024-10-06,04:45:40.000,280,11006677,12965,0,1728189939,13006.777501190001,56.88147384000331,53459.759498160005 2024-10-06,04:45:41.000,280,11006611,12885,0,1728189940,13006.757292260001,56.89557210000203,53459.759498160005 2024-10-06,04:45:42.000,280,11006643,12845,0,1728189941,13006.797710120001,56.88852297000267,53459.7385368 2024-10-06,04:45:43.000,280,11006670,12965,0,1728189942,13006.811182739992,56.88852297000267,53459.73154968001 2024-10-06,04:45:44.000,280,11006622,12765,0,1728189943,13006.831391669992,56.916719490000105,53459.759498160005 2024-10-06,04:45:45.000,280,11006689,12725,0,1728189944,13006.824655359997,56.94491601000482,53459.75251104001 2024-10-06,04:45:46.000,280,11006635,12965,0,1728189945,13006.811182739992,56.916719490000105,53459.76648528 2024-10-06,04:45:47.000,280,11006625,12805,0,1728189946,13006.858336910002,56.916719490000105,53459.7734724 2024-10-06,04:45:48.000,280,11006619,12925,0,1728189947,13006.878545840002,56.90262123000139,53459.72456256 2024-10-06,04:45:49.000,280,11006639,12645,0,1728189948,13006.871809529992,56.923768619999464,53459.808408000004 2024-10-06,04:45:50.000,280,11006616,12885,0,1728189949,13006.878545840002,56.909670360000746,53459.7734724 2024-10-06,04:45:51.000,280,11006631,12925,0,1728189950,13006.878545840002,56.959014270003536,53459.78744664 2024-10-06,04:45:52.000,280,11006615,12885,0,1728189951,13006.918963700002,56.95196514000418,53459.81539512 2024-10-06,04:45:53.000,280,11006638,13045,0,1728189952,13006.932436319992,56.966063400002895,53459.7734724 2024-10-06,04:45:54.000,280,11006612,12885,0,1728189953,13006.939172630002,57.00130904999969,53459.829369360006 2024-10-06,04:45:55.000,280,11006664,12925,0,1728189954,13006.925700009997,57.00130904999969,53459.79443376 2024-10-06,04:45:56.000,280,11006625,12965,0,1728189955,13006.986326799997,56.98016166000161,53459.78045952001 2024-10-06,04:45:57.000,280,11006616,13005,0,1728189956,13006.966117869997,57.02245643999777,53459.81539512 2024-10-06,04:45:58.000,280,11006649,12805,0,1728189957,13006.986326799997,57.00835817999905,53459.808408000004 2024-10-06,04:45:59.000,280,11006626,13085,0,1728189958,13006.939172630002,57.00835817999905,53459.808408000004 2024-10-06,04:46:00.000,280,11006629,13005,0,1728189959,13006.952645249992,57.0295055700044,53459.78744664 2024-10-06,04:46:01.000,280,11006651,12925,0,1728189960,13006.972854179992,57.00130904999969,53459.75251104001 2024-10-06,04:46:02.000,280,11006635,13125,0,1728189961,13006.979590490002,57.03655470000376,53459.81539512 2024-10-06,04:46:03.000,280,11006619,12765,0,1728189962,13007.006535729997,57.03655470000376,53459.79443376 2024-10-06,04:46:04.000,280,11006640,12645,0,1728189963,13007.013272039992,57.05065296000248,53459.83635648 2024-10-06,04:46:05.000,280,11006642,12805,0,1728189964,13007.020008350002,57.07884947999992,53459.8433436 2024-10-06,04:46:06.000,280,11006605,12885,0,1728189965,13006.993063109992,57.099996869997995,53459.81539512 2024-10-06,04:46:07.000,280,11006622,12285,0,1728189966,13006.999799420002,57.07180035000056,53459.83635648 2024-10-06,04:46:08.000,280,11006609,12645,0,1728189967,13007.033480969993,57.10704600000463,53459.76648528 2024-10-06,04:46:09.000,280,11006666,12845,0,1728189968,13007.020008350002,57.11409513000399,53459.83635648 2024-10-06,04:46:10.000,280,11006587,12805,0,1728189969,13006.986326799997,57.135242520002066,53459.808408000004 2024-10-06,04:46:11.000,280,11006650,13005,0,1728189970,13007.020008350002,57.12114426000335,53459.82238224001 2024-10-06,04:46:12.000,280,11006652,12925,0,1728189971,13007.026744659997,57.12819339000271,53459.81539512 2024-10-06,04:46:13.000,280,11006565,12885,0,1728189972,13007.006535729997,57.149340780000784,53459.79443376 2024-10-06,04:46:14.000,280,11006603,12805,0,1728189973,13007.020008350002,57.149340780000784,53459.829369360006 2024-10-06,04:46:15.000,280,11006617,13285,0,1728189974,13007.033480969993,57.156389910000144,53459.86430496 2024-10-06,04:46:16.000,280,11006632,12805,0,1728189975,13007.013272039992,57.17753729999822,53459.82238224001 2024-10-06,04:46:17.000,280,11006621,12765,0,1728189976,13006.999799420002,57.17048816999886,53459.83635648 2024-10-06,04:46:18.000,280,11006647,12805,0,1728189977,13006.986326799997,57.191635560004215,53459.83635648 2024-10-06,04:46:19.000,280,11006615,12605,0,1728189978,13006.986326799997,57.20573382000293,53459.89924056001 2024-10-06,04:46:20.000,280,11006613,12805,0,1728189979,13006.986326799997,57.24097946999973,53459.829369360006 2024-10-06,04:46:21.000,280,11006625,13285,0,1728189980,13007.013272039992,57.24097946999973,53459.87129208001 2024-10-06,04:46:22.000,280,11006573,13005,0,1728189981,13006.993063109992,57.26212685999781,53459.857317840004 2024-10-06,04:46:23.000,280,11006632,12685,0,1728189982,13006.972854179992,57.25507772999845,53459.87129208001 2024-10-06,04:46:24.000,280,11006624,12965,0,1728189983,13007.006535729997,57.26917599000444,53459.88526632 2024-10-06,04:46:25.000,280,11006631,12925,0,1728189984,13007.033480969993,57.26917599000444,53459.8433436 2024-10-06,04:46:26.000,280,11006670,12925,0,1728189985,13007.020008350002,57.24097946999973,53459.81539512 2024-10-06,04:46:27.000,280,11006621,12685,0,1728189986,13007.020008350002,57.26212685999781,53459.8433436 2024-10-06,04:46:28.000,280,11006613,12885,0,1728189987,13007.013272039992,57.28327425000316,53459.829369360006 2024-10-06,04:46:29.000,280,11006626,12885,0,1728189988,13006.979590490002,57.29032338000252,53459.808408000004 2024-10-06,04:46:30.000,280,11006639,13005,0,1728189989,13007.006535729997,57.25507772999845,53459.88526632 2024-10-06,04:46:31.000,280,11006638,12885,0,1728189990,13006.993063109992,57.34671642000467,53459.857317840004 2024-10-06,04:46:32.000,280,11006584,12845,0,1728189991,13007.020008350002,57.35376555000403,53459.8433436 2024-10-06,04:46:33.000,280,11006661,12885,0,1728189992,13007.006535729997,57.29737251000188,53459.878279200006 2024-10-06,04:46:34.000,280,11006679,12765,0,1728189993,13007.020008350002,57.29737251000188,53459.829369360006 2024-10-06,04:46:35.000,280,11006632,13045,0,1728189994,13007.040217280002,57.3114707700006,53459.86430496 2024-10-06,04:46:36.000,280,11006619,12885,0,1728189995,13007.020008350002,57.332618159998674,53459.82238224001 2024-10-06,04:46:37.000,280,11006630,12685,0,1728189996,13007.020008350002,57.3114707700006,53459.80142088001 2024-10-06,04:46:38.000,280,11006627,12765,0,1728189997,13007.053689899993,57.332618159998674,53459.83635648 2024-10-06,04:46:39.000,280,11006654,12925,0,1728189998,13007.026744659997,57.318519899999956,53459.878279200006 2024-10-06,04:46:40.000,280,11006674,12605,0,1728189999,13007.040217280002,57.33966728999803,53459.808408000004 2024-10-06,04:46:41.000,280,11006670,12885,0,1728190000,13007.067162519998,57.325569029999315,53459.86430496 2024-10-06,04:46:42.000,280,11006616,12765,0,1728190001,13007.020008350002,57.34671642000467,53459.87129208001 2024-10-06,04:46:43.000,280,11006622,13405,0,1728190002,13007.013272039992,57.33966728999803,53459.81539512 2024-10-06,04:46:44.000,280,11006593,12805,0,1728190003,13007.020008350002,57.332618159998674,53459.829369360006 2024-10-06,04:46:45.000,280,11006614,12885,0,1728190004,13007.020008350002,57.325569029999315,53459.81539512 2024-10-06,04:46:46.000,280,11006649,12845,0,1728190005,13006.972854179992,57.35376555000403,53459.81539512 2024-10-06,04:46:47.000,280,11006632,12845,0,1728190006,13006.999799420002,57.36081468000339,53459.81539512 2024-10-06,04:46:48.000,280,11006642,12965,0,1728190007,13006.966117869997,57.381962070001464,53459.808408000004 2024-10-06,04:46:49.000,280,11006607,13125,0,1728190008,13006.966117869997,57.35376555000403,53459.81539512 2024-10-06,04:46:50.000,280,11006623,12765,0,1728190009,13006.993063109992,57.374912940002105,53459.81539512 2024-10-06,04:46:51.000,280,11006635,12645,0,1728190010,13006.999799420002,57.367863810002746,53459.857317840004 2024-10-06,04:46:52.000,280,11006629,12885,0,1728190011,13006.979590490002,57.40310945999954,53459.759498160005 2024-10-06,04:46:53.000,280,11006607,12965,0,1728190012,13006.952645249992,57.36081468000339,53459.829369360006 2024-10-06,04:46:54.000,280,11006573,12965,0,1728190013,13006.898754770002,57.36081468000339,53459.76648528 2024-10-06,04:46:55.000,280,11006605,12645,0,1728190014,13006.945908939997,57.40310945999954,53459.80142088001 2024-10-06,04:46:56.000,280,11006697,12765,0,1728190015,13006.925700009997,57.381962070001464,53459.79443376 2024-10-06,04:46:57.000,280,11006588,12845,0,1728190016,13006.952645249992,57.4101585899989,53459.82238224001 2024-10-06,04:46:58.000,280,11006616,13005,0,1728190017,13006.972854179992,57.4101585899989,53459.81539512 2024-10-06,04:46:59.000,280,11006631,12885,0,1728190018,13006.979590490002,57.38901120000082,53459.80142088001 2024-10-06,04:47:00.000,280,11006663,13045,0,1728190019,13006.972854179992,57.374912940002105,53459.83635648 2024-10-06,04:47:01.000,280,11006640,12845,0,1728190020,13006.966117869997,57.38901120000082,53459.78744664 2024-10-06,04:47:02.000,280,11006678,12725,0,1728190021,13006.972854179992,57.39606033000018,53459.83635648 2024-10-06,04:47:03.000,280,11006661,12805,0,1728190022,13007.020008350002,57.44540424000297,53459.829369360006 2024-10-06,04:47:04.000,280,11006613,12765,0,1728190023,13006.986326799997,57.431305980004254,53459.8433436 2024-10-06,04:47:05.000,280,11006622,12645,0,1728190024,13007.020008350002,57.39606033000018,53459.85033072001 2024-10-06,04:47:06.000,280,11006611,12725,0,1728190025,13006.939172630002,57.43835511000361,53459.808408000004 2024-10-06,04:47:07.000,280,11006650,12965,0,1728190026,13007.033480969993,57.494748149998486,53459.88526632 2024-10-06,04:47:08.000,280,11006643,13045,0,1728190027,13007.006535729997,57.45950250000169,53459.82238224001 2024-10-06,04:47:09.000,280,11006618,12925,0,1728190028,13006.966117869997,57.48064988999977,53459.82238224001 2024-10-06,04:47:10.000,280,11006656,13005,0,1728190029,13006.959381560002,57.46655163000105,53459.83635648 2024-10-06,04:47:11.000,280,11006610,13005,0,1728190030,13006.966117869997,57.44540424000297,53459.87129208001 2024-10-06,04:47:12.000,280,11006612,13005,0,1728190031,13006.993063109992,57.48769901999913,53459.86430496 2024-10-06,04:47:13.000,280,11006607,13125,0,1728190032,13007.026744659997,57.48064988999977,53459.89924056001 2024-10-06,04:47:14.000,280,11006632,12805,0,1728190033,13007.013272039992,57.44540424000297,53459.857317840004 2024-10-06,04:47:15.000,280,11006623,12845,0,1728190034,13007.033480969993,57.48064988999977,53459.829369360006 2024-10-06,04:47:16.000,280,11006573,12925,0,1728190035,13007.006535729997,57.48769901999913,53459.83635648 2024-10-06,04:47:17.000,280,11006631,13005,0,1728190036,13006.979590490002,57.51589554000384,53459.829369360006 2024-10-06,04:47:18.000,280,11006641,12885,0,1728190037,13007.006535729997,57.51589554000384,53459.9132148 2024-10-06,04:47:19.000,280,11006636,13125,0,1728190038,13007.046953589997,57.53704293000192,53459.8433436 2024-10-06,04:47:20.000,280,11006596,12845,0,1728190039,13007.026744659997,57.51589554000384,53459.87129208001 2024-10-06,04:47:21.000,280,11006576,13125,0,1728190040,13007.053689899993,57.551141190000635,53459.878279200006 2024-10-06,04:47:22.000,280,11006671,12605,0,1728190041,13007.013272039992,57.52999380000256,53459.86430496 2024-10-06,04:47:23.000,280,11006603,12965,0,1728190042,13007.046953589997,57.58638684000471,53459.81539512 2024-10-06,04:47:24.000,280,11006637,12765,0,1728190043,13007.020008350002,57.544092060001276,53459.85033072001 2024-10-06,04:47:25.000,280,11006657,12725,0,1728190044,13007.067162519998,57.57228857999871,53459.88526632 2024-10-06,04:47:26.000,280,11006668,12645,0,1728190045,13007.040217280002,57.600485100003425,53459.88526632 2024-10-06,04:47:27.000,280,11006609,12925,0,1728190046,13007.033480969993,57.56523944999935,53459.857317840004 2024-10-06,04:47:28.000,280,11006680,12925,0,1728190047,13007.026744659997,57.593435970004066,53459.89924056001 2024-10-06,04:47:29.000,280,11006620,13205,0,1728190048,13007.053689899993,57.607534230002784,53459.88526632 2024-10-06,04:47:30.000,280,11006630,13005,0,1728190049,13007.067162519998,57.61458336000214,53459.927189040005 2024-10-06,04:47:31.000,280,11006621,13005,0,1728190050,13007.033480969993,57.61458336000214,53459.89924056001 2024-10-06,04:47:32.000,280,11006647,12645,0,1728190051,13007.073898829993,57.58638684000471,53459.86430496 2024-10-06,04:47:33.000,280,11006658,12805,0,1728190052,13007.033480969993,57.62868162000086,53459.88526632 2024-10-06,04:47:34.000,280,11006666,12525,0,1728190053,13007.040217280002,57.61458336000214,53459.88526632 2024-10-06,04:47:35.000,280,11006659,13125,0,1728190054,13007.046953589997,57.61458336000214,53459.857317840004 2024-10-06,04:47:36.000,280,11006610,13005,0,1728190055,13007.033480969993,57.6568781399983,53459.88526632 2024-10-06,04:47:37.000,280,11006678,12845,0,1728190056,13007.013272039992,57.64982900999894,53459.89924056001 2024-10-06,04:47:38.000,280,11006612,12805,0,1728190057,13007.100844070002,57.67802553000365,53459.927189040005 2024-10-06,04:47:39.000,280,11006637,12845,0,1728190058,13007.060426210002,57.67802553000365,53459.93417616 2024-10-06,04:47:40.000,280,11006652,13085,0,1728190059,13007.033480969993,57.71327118000045,53459.88526632 2024-10-06,04:47:41.000,280,11006612,13125,0,1728190060,13007.053689899993,57.727369439999165,53459.87129208001 2024-10-06,04:47:42.000,280,11006669,13205,0,1728190061,13007.067162519998,57.720320309999806,53459.92020192001 2024-10-06,04:47:43.000,280,11006628,12805,0,1728190062,13007.040217280002,57.74851683000452,53459.92020192001 2024-10-06,04:47:44.000,280,11006633,13125,0,1728190063,13007.046953589997,57.741467699997884,53459.983086 2024-10-06,04:47:45.000,280,11006650,12965,0,1728190064,13007.053689899993,57.75556596000388,53459.92020192001 2024-10-06,04:47:46.000,280,11006640,13045,0,1728190065,13006.999799420002,57.720320309999806,53459.92020192001 2024-10-06,04:47:47.000,280,11006649,13125,0,1728190066,13007.013272039992,57.75556596000388,53459.927189040005 2024-10-06,04:47:48.000,280,11006674,12845,0,1728190067,13007.053689899993,57.741467699997884,53459.997060240006 2024-10-06,04:47:49.000,280,11006641,12925,0,1728190068,13007.046953589997,57.79786074000003,53460.03898296001 2024-10-06,04:47:50.000,280,11006643,12885,0,1728190069,13007.033480969993,57.783762480001315,53459.96911176001 2024-10-06,04:47:51.000,280,11006590,12925,0,1728190070,13006.986326799997,57.80490986999939,53459.99007312001 2024-10-06,04:47:52.000,280,11006665,12725,0,1728190071,13007.020008350002,57.783762480001315,53459.94815040001 2024-10-06,04:47:53.000,280,11006657,13085,0,1728190072,13007.013272039992,57.80490986999939,53460.01103448 2024-10-06,04:47:54.000,280,11006645,12765,0,1728190073,13007.026744659997,57.826057260004745,53459.976098880004 2024-10-06,04:47:55.000,280,11006644,12805,0,1728190074,13006.993063109992,57.840155520003464,53459.997060240006 2024-10-06,04:47:56.000,280,11006609,13085,0,1728190075,13006.959381560002,57.833106390004104,53459.93417616 2024-10-06,04:47:57.000,280,11006600,12885,0,1728190076,13006.999799420002,57.840155520003464,53459.94116328 2024-10-06,04:47:58.000,280,11006632,12765,0,1728190077,13007.026744659997,57.81900812999811,53459.983086 2024-10-06,04:47:59.000,280,11006650,12925,0,1728190078,13006.999799420002,57.840155520003464,53459.96212464 2024-10-06,04:48:00.000,280,11006634,12605,0,1728190079,13006.993063109992,57.840155520003464,53459.95513752 2024-10-06,04:48:01.000,280,11006631,12845,0,1728190080,13007.013272039992,57.85425378000218,53459.983086 2024-10-06,04:48:02.000,280,11006618,12685,0,1728190081,13006.999799420002,57.85425378000218,53459.976098880004 2024-10-06,04:48:03.000,280,11006673,13085,0,1728190082,13006.979590490002,57.87540117000026,53459.94116328 2024-10-06,04:48:04.000,280,11006653,12405,0,1728190083,13006.993063109992,57.89654855999834,53459.95513752 2024-10-06,04:48:05.000,280,11006665,12925,0,1728190084,13006.986326799997,57.88245029999962,53460.00404736 2024-10-06,04:48:06.000,280,11006652,12845,0,1728190085,13006.959381560002,57.8683520400009,53459.9132148 2024-10-06,04:48:07.000,280,11006603,12965,0,1728190086,13006.966117869997,57.86130291000154,53459.997060240006 2024-10-06,04:48:08.000,280,11006601,12925,0,1728190087,13006.945908939997,57.89654855999834,53459.96911176001 2024-10-06,04:48:09.000,280,11006680,12645,0,1728190088,13006.939172630002,57.88949942999898,53459.96911176001 2024-10-06,04:48:10.000,280,11006633,12845,0,1728190089,13006.972854179992,57.91064682000433,53459.99007312001 2024-10-06,04:48:11.000,280,11006667,12925,0,1728190090,13006.912227389992,57.903597689997696,53460.00404736 2024-10-06,04:48:12.000,280,11006673,12885,0,1728190091,13006.892018459992,57.88949942999898,53460.03199584 2024-10-06,04:48:13.000,280,11006666,13005,0,1728190092,13006.918963700002,57.87540117000026,53459.997060240006 2024-10-06,04:48:14.000,280,11006614,12805,0,1728190093,13006.912227389992,57.88245029999962,53460.03199584 2024-10-06,04:48:15.000,280,11006635,12885,0,1728190094,13006.892018459992,57.91064682000433,53459.997060240006 2024-10-06,04:48:16.000,280,11006581,12805,0,1728190095,13006.844864289997,57.88949942999898,53460.01802160001 2024-10-06,04:48:17.000,280,11006640,12965,0,1728190096,13006.878545840002,57.903597689997696,53460.06693144001 2024-10-06,04:48:18.000,280,11006639,12765,0,1728190097,13006.878545840002,57.88949942999898,53460.03898296001 2024-10-06,04:48:19.000,280,11006654,12645,0,1728190098,13006.858336910002,57.87540117000026,53459.99007312001 2024-10-06,04:48:20.000,280,11006658,12805,0,1728190099,13006.858336910002,57.88949942999898,53460.045970080006 2024-10-06,04:48:21.000,280,11006597,12925,0,1728190100,13006.858336910002,57.93884334000177,53460.045970080006 2024-10-06,04:48:22.000,280,11006594,12685,0,1728190101,13006.871809529992,57.91064682000433,53460.05994432 2024-10-06,04:48:23.000,280,11006597,12885,0,1728190102,13006.851600599992,57.88949942999898,53460.0529572 2024-10-06,04:48:24.000,280,11006639,12885,0,1728190103,13006.851600599992,57.903597689997696,53460.07391856 2024-10-06,04:48:25.000,280,11006624,13045,0,1728190104,13006.865073219997,57.91769595000369,53460.03199584 2024-10-06,04:48:26.000,280,11006621,12845,0,1728190105,13006.851600599992,57.903597689997696,53460.10885416 2024-10-06,04:48:27.000,280,11006625,13085,0,1728190106,13006.851600599992,57.88949942999898,53460.01103448 2024-10-06,04:48:28.000,280,11006653,12765,0,1728190107,13006.838127980001,57.91769595000369,53460.0529572 2024-10-06,04:48:29.000,280,11006598,12725,0,1728190108,13006.844864289997,57.91064682000433,53460.01802160001 2024-10-06,04:48:30.000,280,11006600,13005,0,1728190109,13006.817919050001,57.91769595000369,53460.01802160001 2024-10-06,04:48:31.000,280,11006660,13125,0,1728190110,13006.797710120001,57.91769595000369,53460.01802160001 2024-10-06,04:48:32.000,280,11006588,12845,0,1728190111,13006.770764879991,57.89654855999834,53459.997060240006 2024-10-06,04:48:33.000,280,11006639,12885,0,1728190112,13006.784237499996,57.93884334000177,53460.06693144001 2024-10-06,04:48:34.000,280,11006590,12845,0,1728190113,13006.817919050001,57.92474508000305,53460.00404736 2024-10-06,04:48:35.000,280,11006661,12805,0,1728190114,13006.790973809992,57.92474508000305,53460.01103448 2024-10-06,04:48:36.000,280,11006626,12805,0,1728190115,13006.804446429996,57.94589247000113,53460.0529572 2024-10-06,04:48:37.000,280,11006613,13005,0,1728190116,13006.790973809992,57.94589247000113,53460.03898296001 2024-10-06,04:48:38.000,280,11006637,13005,0,1728190117,13006.764028569996,57.93884334000177,53460.0529572 2024-10-06,04:48:39.000,280,11006643,13045,0,1728190118,13006.757292260001,57.94589247000113,53460.03898296001 2024-10-06,04:48:40.000,280,11006645,13005,0,1728190119,13006.764028569996,57.94589247000113,53460.01802160001 2024-10-06,04:48:41.000,280,11006555,12725,0,1728190120,13006.770764879991,57.92474508000305,53460.05994432 2024-10-06,04:48:42.000,280,11006633,13085,0,1728190121,13006.730347019991,57.959990729999845,53460.0529572 2024-10-06,04:48:43.000,280,11006626,12965,0,1728190122,13006.757292260001,57.93884334000177,53460.03898296001 2024-10-06,04:48:44.000,280,11006602,12805,0,1728190123,13006.743819639996,57.967039859999204,53460.03898296001 2024-10-06,04:48:45.000,280,11006595,12845,0,1728190124,13006.743819639996,57.967039859999204,53460.06693144001 2024-10-06,04:48:46.000,280,11006636,12645,0,1728190125,13006.757292260001,57.967039859999204,53460.06693144001 2024-10-06,04:48:47.000,280,11006642,12725,0,1728190126,13006.703401779996,57.97408898999856,53460.07391856 2024-10-06,04:48:48.000,280,11006611,12845,0,1728190127,13006.750555949991,57.94589247000113,53460.03199584 2024-10-06,04:48:49.000,280,11006603,12885,0,1728190128,13006.730347019991,57.967039859999204,53460.025008720004 2024-10-06,04:48:50.000,280,11006637,12965,0,1728190129,13006.770764879991,57.98113811999792,53460.07391856 2024-10-06,04:48:51.000,280,11006609,12765,0,1728190130,13006.737083330001,57.98818725000456,53460.06693144001 2024-10-06,04:48:52.000,280,11006594,13085,0,1728190131,13006.730347019991,57.97408898999856,53460.045970080006 2024-10-06,04:48:53.000,280,11006604,12765,0,1728190132,13006.723610709996,58.002285510003276,53460.08789280001 2024-10-06,04:48:54.000,280,11006621,12765,0,1728190133,13006.710138089991,58.016383770001994,53460.094879920005 2024-10-06,04:48:55.000,280,11006607,12805,0,1728190134,13006.710138089991,57.98818725000456,53460.05994432 2024-10-06,04:48:56.000,280,11006652,13045,0,1728190135,13006.649511299991,57.97408898999856,53460.08789280001 2024-10-06,04:48:57.000,280,11006648,12725,0,1728190136,13006.662983919996,57.97408898999856,53460.10885416 2024-10-06,04:48:58.000,280,11006629,12965,0,1728190137,13006.67645654,58.002285510003276,53460.03898296001 2024-10-06,04:48:59.000,280,11006610,12885,0,1728190138,13006.689929159991,57.967039859999204,53460.094879920005 2024-10-06,04:49:00.000,280,11006655,12965,0,1728190139,13006.662983919996,57.98113811999792,53460.10186704 2024-10-06,04:49:01.000,280,11006637,12725,0,1728190140,13006.642774989996,57.98113811999792,53460.045970080006 2024-10-06,04:49:02.000,280,11006629,12965,0,1728190141,13006.65624761,57.98818725000456,53460.07391856 2024-10-06,04:49:03.000,280,11006613,12925,0,1728190142,13006.662983919996,58.002285510003276,53460.13680264001 2024-10-06,04:49:04.000,280,11006655,13005,0,1728190143,13006.622566059996,58.009334640002635,53460.05994432 2024-10-06,04:49:05.000,280,11006669,12765,0,1728190144,13006.61582975,58.002285510003276,53460.13680264001 2024-10-06,04:49:06.000,280,11006628,12885,0,1728190145,13006.649511299991,58.002285510003276,53460.08090568 2024-10-06,04:49:07.000,280,11006655,12965,0,1728190146,13006.669720229991,58.009334640002635,53460.11584128001 2024-10-06,04:49:08.000,280,11006605,12765,0,1728190147,13006.649511299991,58.03048203000071,53460.12981552 2024-10-06,04:49:09.000,280,11006619,12965,0,1728190148,13006.63603868,58.002285510003276,53460.1228284 2024-10-06,04:49:10.000,280,11006639,12765,0,1728190149,13006.662983919996,58.009334640002635,53460.11584128001 2024-10-06,04:49:11.000,280,11006615,13085,0,1728190150,13006.629302369991,58.016383770001994,53460.10885416 2024-10-06,04:49:12.000,280,11006593,12965,0,1728190151,13006.662983919996,57.99523638000392,53460.094879920005 2024-10-06,04:49:13.000,280,11006635,13005,0,1728190152,13006.662983919996,58.009334640002635,53460.12981552 2024-10-06,04:49:14.000,280,11006634,12885,0,1728190153,13006.61582975,58.02343290000135,53460.03898296001 2024-10-06,04:49:15.000,280,11006615,12885,0,1728190154,13006.60909343999,58.002285510003276,53460.15077688 2024-10-06,04:49:16.000,280,11006633,12965,0,1728190155,13006.642774989996,57.967039859999204,53460.11584128001 2024-10-06,04:49:17.000,280,11006617,12885,0,1728190156,13006.622566059996,57.99523638000392,53460.06693144001 2024-10-06,04:49:18.000,280,11006600,12685,0,1728190157,13006.61582975,58.016383770001994,53460.18571248001 2024-10-06,04:49:19.000,280,11006634,13125,0,1728190158,13006.63603868,58.05162941999879,53460.1228284 2024-10-06,04:49:20.000,280,11006611,12765,0,1728190159,13006.602357129996,58.02343290000135,53460.13680264001 2024-10-06,04:49:21.000,280,11006642,13045,0,1728190160,13006.63603868,58.009334640002635,53460.143789760004 2024-10-06,04:49:22.000,280,11006605,12765,0,1728190161,13006.622566059996,58.05162941999879,53460.094879920005 2024-10-06,04:49:23.000,280,11006574,12725,0,1728190162,13006.63603868,58.065727680004784,53460.18571248001 2024-10-06,04:49:24.000,280,11006623,12805,0,1728190163,13006.61582975,58.03048203000071,53460.13680264001 2024-10-06,04:49:25.000,280,11006647,12765,0,1728190164,13006.602357129996,58.03753116000007,53460.12981552 2024-10-06,04:49:26.000,280,11006644,12885,0,1728190165,13006.60909343999,58.002285510003276,53460.1228284 2024-10-06,04:49:27.000,280,11006624,13165,0,1728190166,13006.59562082,58.02343290000135,53460.08789280001 2024-10-06,04:49:28.000,280,11006619,13205,0,1728190167,13006.54846664999,58.009334640002635,53460.11584128001 2024-10-06,04:49:29.000,280,11006644,13005,0,1728190168,13006.54846664999,58.02343290000135,53460.1228284 2024-10-06,04:49:30.000,280,11006623,13205,0,1728190169,13006.561939269995,58.0798259400035,53460.15077688 2024-10-06,04:49:31.000,280,11006642,12605,0,1728190170,13006.58888450999,58.03048203000071,53460.17872536 2024-10-06,04:49:32.000,280,11006643,12685,0,1728190171,13006.56867557999,58.04458028999943,53460.192699600004 2024-10-06,04:49:33.000,280,11006633,12645,0,1728190172,13006.53499403,58.05162941999879,53460.164751120006 2024-10-06,04:49:34.000,280,11006663,13165,0,1728190173,13006.541730339995,58.0798259400035,53460.15077688 2024-10-06,04:49:35.000,280,11006593,12965,0,1728190174,13006.54846664999,58.05162941999879,53460.164751120006 2024-10-06,04:49:36.000,280,11006630,12765,0,1728190175,13006.57541189,58.05162941999879,53460.17872536 2024-10-06,04:49:37.000,280,11006575,12965,0,1728190176,13006.52825771999,58.03753116000007,53460.15776400001 2024-10-06,04:49:38.000,280,11006632,12765,0,1728190177,13006.55520296,58.016383770001994,53460.18571248001 2024-10-06,04:49:39.000,280,11006635,13125,0,1728190178,13006.53499403,58.0798259400035,53460.18571248001 2024-10-06,04:49:40.000,280,11006670,12805,0,1728190179,13006.5147851,58.02343290000135,53460.18571248001 2024-10-06,04:49:41.000,280,11006610,12885,0,1728190180,13006.54846664999,57.99523638000392,53460.15776400001 2024-10-06,04:49:42.000,280,11006637,12925,0,1728190181,13006.5147851,58.03048203000071,53460.1228284 2024-10-06,04:49:43.000,280,11006601,12805,0,1728190182,13006.481103549995,58.02343290000135,53460.15077688 2024-10-06,04:49:44.000,280,11006616,13005,0,1728190183,13006.460894619995,58.04458028999943,53460.12981552 2024-10-06,04:49:45.000,280,11006603,12925,0,1728190184,13006.47436724,58.03048203000071,53460.18571248001 2024-10-06,04:49:46.000,280,11006583,12885,0,1728190185,13006.460894619995,57.99523638000392,53460.17173824 2024-10-06,04:49:47.000,280,11006662,13005,0,1728190186,13006.440685689995,57.98818725000456,53460.192699600004 2024-10-06,04:49:48.000,280,11006611,13085,0,1728190187,13006.420476759995,58.03753116000007,53460.17872536 2024-10-06,04:49:49.000,280,11006643,12925,0,1728190188,13006.39353152,58.065727680004784,53460.143789760004 2024-10-06,04:49:50.000,280,11006621,12925,0,1728190189,13006.440685689995,58.03753116000007,53460.17872536 2024-10-06,04:49:51.000,280,11006613,12805,0,1728190190,13006.42721306999,58.03048203000071,53460.10186704 2024-10-06,04:49:52.000,280,11006586,12885,0,1728190191,13006.400267829995,58.009334640002635,53460.094879920005 2024-10-06,04:49:53.000,280,11006615,12965,0,1728190192,13006.38679520999,57.98113811999792,53460.17173824 2024-10-06,04:49:54.000,280,11006628,13125,0,1728190193,13006.40700413999,57.98113811999792,53460.13680264001 2024-10-06,04:49:55.000,280,11006646,12925,0,1728190194,13006.420476759995,58.016383770001994,53460.143789760004 2024-10-06,04:49:56.000,280,11006583,12965,0,1728190195,13006.37332259,57.99523638000392,53460.11584128001 2024-10-06,04:49:57.000,280,11006634,13125,0,1728190196,13006.400267829995,58.002285510003276,53460.13680264001 2024-10-06,04:49:58.000,280,11006607,13085,0,1728190197,13006.40700413999,58.009334640002635,53460.10186704 2024-10-06,04:49:59.000,280,11006622,12925,0,1728190198,13006.42721306999,57.98113811999792,53460.143789760004 2024-10-06,04:50:00.000,280,11006613,12805,0,1728190199,13006.36658627999,57.98818725000456,53460.08789280001 2024-10-06,04:50:01.000,280,11006611,12605,0,1728190200,13006.37332259,57.98113811999792,53460.10885416 2024-10-06,04:50:02.000,280,11006622,12765,0,1728190201,13006.42721306999,57.98113811999792,53460.10186704 2024-10-06,04:50:03.000,280,11006616,12965,0,1728190202,13006.39353152,57.99523638000392,53460.07391856 2024-10-06,04:50:04.000,280,11006589,12805,0,1728190203,13006.36658627999,57.97408898999856,53460.10186704 2024-10-06,04:50:05.000,280,11006657,12965,0,1728190204,13006.380058899995,57.99523638000392,53460.18571248001 2024-10-06,04:50:06.000,280,11006653,12965,0,1728190205,13006.339641039995,57.98113811999792,53460.1228284 2024-10-06,04:50:07.000,280,11006629,13125,0,1728190206,13006.319432109995,57.97408898999856,53460.143789760004 2024-10-06,04:50:08.000,280,11006625,12605,0,1728190207,13006.299223179994,57.952941600000486,53460.10885416 2024-10-06,04:50:09.000,280,11006645,12925,0,1728190208,13006.32616841999,57.959990729999845,53460.12981552 2024-10-06,04:50:10.000,280,11006611,12685,0,1728190209,13006.319432109995,57.98113811999792,53460.08789280001 2024-10-06,04:50:11.000,280,11006643,13005,0,1728190210,13006.319432109995,57.98113811999792,53460.13680264001 2024-10-06,04:50:12.000,280,11006593,12845,0,1728190211,13006.319432109995,57.98113811999792,53460.164751120006 2024-10-06,04:50:13.000,280,11006624,12965,0,1728190212,13006.3126958,57.952941600000486,53460.10885416 2024-10-06,04:50:14.000,280,11006659,12805,0,1728190213,13006.319432109995,57.94589247000113,53460.18571248001 2024-10-06,04:50:15.000,280,11006634,12885,0,1728190214,13006.299223179994,57.93884334000177,53460.143789760004 2024-10-06,04:50:16.000,280,11006660,13245,0,1728190215,13006.299223179994,57.93179421000241,53460.10885416 2024-10-06,04:50:17.000,280,11006630,12605,0,1728190216,13006.28575055999,57.92474508000305,53460.15776400001 2024-10-06,04:50:18.000,280,11006627,12965,0,1728190217,13006.3126958,57.91064682000433,53460.143789760004 2024-10-06,04:50:19.000,280,11006610,12885,0,1728190218,13006.29248687,57.91064682000433,53460.07391856 2024-10-06,04:50:20.000,280,11006644,12885,0,1728190219,13006.27227794,57.8683520400009,53460.10186704 2024-10-06,04:50:21.000,280,11006627,12965,0,1728190220,13006.279014249994,57.88949942999898,53460.13680264001 2024-10-06,04:50:22.000,280,11006609,13325,0,1728190221,13006.258805319994,57.88949942999898,53460.1228284 2024-10-06,04:50:23.000,280,11006655,12805,0,1728190222,13006.25206901,57.88949942999898,53460.143789760004 2024-10-06,04:50:24.000,280,11006642,12605,0,1728190223,13006.279014249994,57.89654855999834,53460.10885416 2024-10-06,04:50:25.000,280,11006623,13045,0,1728190224,13006.26554162999,57.88245029999962,53460.10885416 2024-10-06,04:50:26.000,280,11006602,12685,0,1728190225,13006.279014249994,57.91064682000433,53460.143789760004 2024-10-06,04:50:27.000,280,11006671,12805,0,1728190226,13006.299223179994,57.88245029999962,53460.17173824 2024-10-06,04:50:28.000,280,11006583,13205,0,1728190227,13006.26554162999,57.8683520400009,53460.15077688 2024-10-06,04:50:29.000,280,11006621,13085,0,1728190228,13006.28575055999,57.86130291000154,53460.11584128001 2024-10-06,04:50:30.000,280,11006646,12965,0,1728190229,13006.26554162999,57.88949942999898,53460.19968672 2024-10-06,04:50:31.000,280,11006650,12845,0,1728190230,13006.29248687,57.8683520400009,53460.164751120006 2024-10-06,04:50:32.000,280,11006588,13285,0,1728190231,13006.299223179994,57.91769595000369,53460.13680264001 2024-10-06,04:50:33.000,280,11006593,12965,0,1728190232,13006.29248687,57.91064682000433,53460.15776400001 2024-10-06,04:50:34.000,280,11006649,12765,0,1728190233,13006.28575055999,57.91064682000433,53460.13680264001 2024-10-06,04:50:35.000,280,11006625,13125,0,1728190234,13006.26554162999,57.91064682000433,53460.164751120006 2024-10-06,04:50:36.000,280,11006615,12765,0,1728190235,13006.279014249994,57.88245029999962,53460.11584128001 2024-10-06,04:50:37.000,280,11006635,12965,0,1728190236,13006.30595948999,57.87540117000026,53460.17872536 2024-10-06,04:50:38.000,280,11006628,12525,0,1728190237,13006.33290473,57.88949942999898,53460.18571248001 2024-10-06,04:50:39.000,280,11006678,12845,0,1728190238,13006.32616841999,57.87540117000026,53460.143789760004 2024-10-06,04:50:40.000,280,11006581,12965,0,1728190239,13006.32616841999,57.903597689997696,53460.143789760004 2024-10-06,04:50:41.000,280,11006600,13005,0,1728190240,13006.32616841999,57.903597689997696,53460.10186704 2024-10-06,04:50:42.000,280,11006626,13005,0,1728190241,13006.33290473,57.903597689997696,53460.13680264001 2024-10-06,04:50:43.000,280,11006626,13085,0,1728190242,13006.3126958,57.903597689997696,53460.143789760004 2024-10-06,04:50:44.000,280,11006631,12965,0,1728190243,13006.30595948999,57.87540117000026,53460.164751120006 2024-10-06,04:50:45.000,280,11006683,12805,0,1728190244,13006.33290473,57.88245029999962,53460.143789760004 2024-10-06,04:50:46.000,280,11006630,12805,0,1728190245,13006.33290473,57.88949942999898,53460.192699600004 2024-10-06,04:50:47.000,280,11006637,12805,0,1728190246,13006.319432109995,57.840155520003464,53460.17173824 2024-10-06,04:50:48.000,280,11006653,12965,0,1728190247,13006.34637734999,57.86130291000154,53460.15776400001 2024-10-06,04:50:49.000,280,11006658,12805,0,1728190248,13006.37332259,57.87540117000026,53460.15776400001 2024-10-06,04:50:50.000,280,11006667,12765,0,1728190249,13006.33290473,57.8683520400009,53460.20667384001 2024-10-06,04:50:51.000,280,11006628,13085,0,1728190250,13006.3126958,57.84720465000282,53460.15077688 2024-10-06,04:50:52.000,280,11006645,12605,0,1728190251,13006.3126958,57.86130291000154,53460.15776400001 2024-10-06,04:50:53.000,280,11006606,13005,0,1728190252,13006.231860079999,57.80490986999939,53460.10186704 2024-10-06,04:50:54.000,280,11006605,12845,0,1728190253,13006.27227794,57.840155520003464,53460.1228284 2024-10-06,04:50:55.000,280,11006640,12965,0,1728190254,13006.25206901,57.833106390004104,53460.10885416 2024-10-06,04:50:56.000,280,11006603,12765,0,1728190255,13006.339641039995,57.87540117000026,53460.143789760004 2024-10-06,04:50:57.000,280,11006617,12925,0,1728190256,13006.34637734999,57.87540117000026,53460.11584128001 2024-10-06,04:50:58.000,280,11006579,12925,0,1728190257,13006.3126958,57.87540117000026,53460.20667384001 2024-10-06,04:50:59.000,280,11006624,12925,0,1728190258,13006.30595948999,57.85425378000218,53460.192699600004 2024-10-06,04:51:00.000,280,11006596,12725,0,1728190259,13006.29248687,57.86130291000154,53460.12981552 2024-10-06,04:51:01.000,280,11006627,13005,0,1728190260,13006.30595948999,57.86130291000154,53460.164751120006 2024-10-06,04:51:02.000,280,11006582,12965,0,1728190261,13006.3126958,57.87540117000026,53460.15776400001 2024-10-06,04:51:03.000,280,11006611,12725,0,1728190262,13006.30595948999,57.84720465000282,53460.13680264001 2024-10-06,04:51:04.000,280,11006587,12965,0,1728190263,13006.32616841999,57.88245029999962,53460.13680264001 2024-10-06,04:51:05.000,280,11006579,12925,0,1728190264,13006.3126958,57.8683520400009,53460.19968672 2024-10-06,04:51:06.000,280,11006621,12605,0,1728190265,13006.3126958,57.87540117000026,53460.10186704 2024-10-06,04:51:07.000,280,11006627,12725,0,1728190266,13006.3126958,57.84720465000282,53460.15077688 2024-10-06,04:51:08.000,280,11006628,12925,0,1728190267,13006.28575055999,57.86130291000154,53460.094879920005 2024-10-06,04:51:09.000,280,11006594,12765,0,1728190268,13006.29248687,57.85425378000218,53460.08789280001 2024-10-06,04:51:10.000,280,11006640,12685,0,1728190269,13006.29248687,57.84720465000282,53460.094879920005 2024-10-06,04:51:11.000,280,11006684,12965,0,1728190270,13006.3126958,57.84720465000282,53460.15776400001 2024-10-06,04:51:12.000,280,11006602,12605,0,1728190271,13006.299223179994,57.86130291000154,53460.13680264001 2024-10-06,04:51:13.000,280,11006570,13005,0,1728190272,13006.279014249994,57.84720465000282,53460.15776400001 2024-10-06,04:51:14.000,280,11006559,12885,0,1728190273,13006.27227794,57.840155520003464,53460.15077688 2024-10-06,04:51:15.000,280,11006590,12805,0,1728190274,13006.3126958,57.86130291000154,53460.17173824 2024-10-06,04:51:16.000,280,11006633,12605,0,1728190275,13006.26554162999,57.8683520400009,53460.18571248001 2024-10-06,04:51:17.000,280,11006585,12805,0,1728190276,13006.231860079999,57.840155520003464,53460.11584128001 2024-10-06,04:51:18.000,280,11006633,12765,0,1728190277,13006.238596389994,57.8683520400009,53460.17872536 2024-10-06,04:51:19.000,280,11006602,12805,0,1728190278,13006.25206901,57.87540117000026,53460.15077688 2024-10-06,04:51:20.000,280,11006652,12725,0,1728190279,13006.25206901,57.840155520003464,53460.20667384001 2024-10-06,04:51:21.000,280,11006668,13125,0,1728190280,13006.218387459994,57.8683520400009,53460.192699600004 2024-10-06,04:51:22.000,280,11006613,13005,0,1728190281,13006.26554162999,57.86130291000154,53460.164751120006 2024-10-06,04:51:23.000,280,11006616,13045,0,1728190282,13006.110606499999,57.81900812999811,53460.00404736 2024-10-06,04:51:24.000,280,11006608,12845,0,1728190283,13006.238596389994,57.81195899999875,53460.15776400001 2024-10-06,04:51:25.000,280,11006559,12845,0,1728190284,13006.238596389994,57.826057260004745,53460.11584128001 2024-10-06,04:51:26.000,280,11006652,12965,0,1728190285,13006.231860079999,57.833106390004104,53460.17173824 2024-10-06,04:51:27.000,280,11006638,12805,0,1728190286,13006.231860079999,57.84720465000282,53460.17872536 2024-10-06,04:51:28.000,280,11006610,12845,0,1728190287,13006.218387459994,57.84720465000282,53460.17872536 2024-10-06,04:51:29.000,280,11006606,12925,0,1728190288,13006.258805319994,57.84720465000282,53460.164751120006 2024-10-06,04:51:30.000,280,11006653,12885,0,1728190289,13006.231860079999,57.85425378000218,53460.164751120006 2024-10-06,04:51:31.000,280,11006616,12885,0,1728190290,13006.22512376999,57.85425378000218,53460.10186704 2024-10-06,04:51:32.000,280,11006640,12965,0,1728190291,13006.28575055999,57.85425378000218,53460.1228284 2024-10-06,04:51:33.000,280,11006616,12765,0,1728190292,13006.26554162999,57.833106390004104,53460.10885416 2024-10-06,04:51:34.000,280,11006597,12765,0,1728190293,13006.3126958,57.86130291000154,53460.094879920005 2024-10-06,04:51:35.000,280,11006618,12605,0,1728190294,13006.30595948999,57.85425378000218,53460.10186704 2024-10-06,04:51:36.000,280,11006638,12925,0,1728190295,13006.28575055999,57.840155520003464,53460.13680264001 2024-10-06,04:51:37.000,280,11006586,13045,0,1728190296,13006.25206901,57.85425378000218,53460.10186704 2024-10-06,04:51:38.000,280,11006579,12685,0,1728190297,13006.24533269999,57.833106390004104,53460.11584128001 2024-10-06,04:51:39.000,280,11006617,13005,0,1728190298,13006.29248687,57.81900812999811,53460.05994432 2024-10-06,04:51:40.000,280,11006650,12885,0,1728190299,13006.3126958,57.840155520003464,53460.12981552 2024-10-06,04:51:41.000,280,11006595,12925,0,1728190300,13006.279014249994,57.80490986999939,53460.143789760004 2024-10-06,04:51:42.000,280,11006590,13045,0,1728190301,13006.27227794,57.81900812999811,53460.10186704 2024-10-06,04:51:43.000,280,11006625,13325,0,1728190302,13006.29248687,57.833106390004104,53460.1228284 2024-10-06,04:51:44.000,280,11006591,13085,0,1728190303,13006.25206901,57.84720465000282,53460.10885416 2024-10-06,04:51:45.000,280,11006590,12605,0,1728190304,13006.299223179994,57.81195899999875,53460.11584128001 2024-10-06,04:51:46.000,280,11006585,12885,0,1728190305,13006.29248687,57.80490986999939,53460.15077688 2024-10-06,04:51:47.000,280,11006625,13165,0,1728190306,13006.299223179994,57.81900812999811,53460.10186704 2024-10-06,04:51:48.000,280,11006625,12845,0,1728190307,13006.279014249994,57.840155520003464,53460.1228284 2024-10-06,04:51:49.000,280,11006583,12725,0,1728190308,13006.29248687,57.84720465000282,53460.143789760004 2024-10-06,04:51:50.000,280,11006582,12885,0,1728190309,13006.26554162999,57.81195899999875,53460.1228284 2024-10-06,04:51:51.000,280,11006599,13045,0,1728190310,13006.28575055999,57.80490986999939,53460.11584128001 2024-10-06,04:51:52.000,280,11006610,12885,0,1728190311,13006.299223179994,57.79786074000003,53460.15077688 2024-10-06,04:51:53.000,280,11006618,12925,0,1728190312,13006.25206901,57.79786074000003,53460.12981552 2024-10-06,04:51:54.000,280,11006619,12845,0,1728190313,13006.258805319994,57.826057260004745,53460.143789760004 2024-10-06,04:51:55.000,280,11006605,13005,0,1728190314,13006.279014249994,57.81900812999811,53460.13680264001 2024-10-06,04:51:56.000,280,11006655,12965,0,1728190315,13006.25206901,57.81900812999811,53460.15776400001 2024-10-06,04:51:57.000,280,11006663,12885,0,1728190316,13006.24533269999,57.81900812999811,53460.1228284 2024-10-06,04:51:58.000,280,11006609,12725,0,1728190317,13006.258805319994,57.833106390004104,53460.11584128001 2024-10-06,04:51:59.000,280,11006591,12885,0,1728190318,13006.258805319994,57.84720465000282,53460.11584128001 2024-10-06,04:52:00.000,280,11006608,12925,0,1728190319,13006.25206901,57.826057260004745,53460.15077688 2024-10-06,04:52:01.000,280,11006654,12845,0,1728190320,13006.218387459994,57.826057260004745,53460.11584128001 2024-10-06,04:52:02.000,280,11006643,12925,0,1728190321,13006.24533269999,57.81195899999875,53460.19968672 2024-10-06,04:52:03.000,280,11006619,13125,0,1728190322,13006.238596389994,57.80490986999939,53460.12981552 2024-10-06,04:52:04.000,280,11006616,12805,0,1728190323,13006.231860079999,57.840155520003464,53460.15776400001 2024-10-06,04:52:05.000,280,11006664,12765,0,1728190324,13006.258805319994,57.826057260004745,53460.143789760004 2024-10-06,04:52:06.000,280,11006573,12805,0,1728190325,13006.218387459994,57.826057260004745,53460.10885416 2024-10-06,04:52:07.000,280,11006608,12845,0,1728190326,13006.198178529994,57.79786074000003,53460.11584128001 2024-10-06,04:52:08.000,280,11006600,12965,0,1728190327,13006.231860079999,57.85425378000218,53460.13680264001 2024-10-06,04:52:09.000,280,11006649,12805,0,1728190328,13006.258805319994,57.833106390004104,53460.13680264001 2024-10-06,04:52:10.000,280,11006586,12805,0,1728190329,13006.24533269999,57.833106390004104,53460.10885416 2024-10-06,04:52:11.000,280,11006589,12965,0,1728190330,13006.258805319994,57.826057260004745,53460.08789280001 2024-10-06,04:52:12.000,280,11006616,13005,0,1728190331,13006.26554162999,57.840155520003464,53460.07391856 2024-10-06,04:52:13.000,280,11006620,12765,0,1728190332,13006.27227794,57.826057260004745,53460.10885416 2024-10-06,04:52:14.000,280,11006596,12725,0,1728190333,13006.231860079999,57.833106390004104,53460.06693144001 2024-10-06,04:52:15.000,280,11006602,12685,0,1728190334,13006.26554162999,57.833106390004104,53460.08090568 2024-10-06,04:52:16.000,280,11006608,12965,0,1728190335,13006.25206901,57.88245029999962,53460.05994432 2024-10-06,04:52:17.000,280,11006583,12685,0,1728190336,13006.218387459994,57.833106390004104,53460.03199584 2024-10-06,04:52:18.000,280,11006643,13045,0,1728190337,13006.258805319994,57.84720465000282,53460.05994432 2024-10-06,04:52:19.000,280,11006642,13045,0,1728190338,13006.258805319994,57.826057260004745,53460.06693144001 2024-10-06,04:52:20.000,280,11006607,13045,0,1728190339,13006.25206901,57.85425378000218,53460.10885416 2024-10-06,04:52:21.000,280,11006560,12605,0,1728190340,13006.299223179994,57.81900812999811,53460.10885416 2024-10-06,04:52:22.000,280,11006661,12805,0,1728190341,13006.28575055999,57.840155520003464,53460.094879920005 2024-10-06,04:52:23.000,280,11006656,12725,0,1728190342,13006.24533269999,57.79786074000003,53460.08090568 2024-10-06,04:52:24.000,280,11006661,13205,0,1728190343,13006.27227794,57.81195899999875,53460.094879920005 2024-10-06,04:52:25.000,280,11006629,12965,0,1728190344,13006.30595948999,57.80490986999939,53460.08789280001 2024-10-06,04:52:26.000,280,11006592,12845,0,1728190345,13006.28575055999,57.776713350001955,53460.1228284 2024-10-06,04:52:27.000,280,11006610,12965,0,1728190346,13006.231860079999,57.79786074000003,53460.045970080006 2024-10-06,04:52:28.000,280,11006670,12925,0,1728190347,13006.29248687,57.833106390004104,53460.08789280001 2024-10-06,04:52:29.000,280,11006630,12965,0,1728190348,13006.27227794,57.80490986999939,53460.05994432 2024-10-06,04:52:30.000,280,11006619,12845,0,1728190349,13006.26554162999,57.79786074000003,53460.025008720004 2024-10-06,04:52:31.000,280,11006613,12685,0,1728190350,13006.34637734999,57.783762480001315,53460.03898296001 2024-10-06,04:52:32.000,280,11006630,12965,0,1728190351,13006.279014249994,57.75556596000388,53460.045970080006 2024-10-06,04:52:33.000,280,11006657,12965,0,1728190352,13006.3126958,57.783762480001315,53460.03199584 2024-10-06,04:52:34.000,280,11006613,12765,0,1728190353,13006.33290473,57.790811610000674,53460.05994432 2024-10-06,04:52:35.000,280,11006604,12925,0,1728190354,13006.33290473,57.79786074000003,53460.025008720004 2024-10-06,04:52:36.000,280,11006607,13085,0,1728190355,13006.35311366,57.783762480001315,53460.025008720004 2024-10-06,04:52:37.000,280,11006628,12605,0,1728190356,13006.32616841999,57.76261509000324,53459.99007312001 2024-10-06,04:52:38.000,280,11006666,13005,0,1728190357,13006.380058899995,57.783762480001315,53460.03898296001 2024-10-06,04:52:39.000,280,11006611,13125,0,1728190358,13006.38679520999,57.776713350001955,53460.01802160001 2024-10-06,04:52:40.000,280,11006626,13125,0,1728190359,13006.35311366,57.80490986999939,53460.01802160001 2024-10-06,04:52:41.000,280,11006625,12925,0,1728190360,13006.36658627999,57.790811610000674,53460.03898296001 2024-10-06,04:52:42.000,280,11006609,13085,0,1728190361,13006.35311366,57.79786074000003,53460.07391856 2024-10-06,04:52:43.000,280,11006622,13205,0,1728190362,13006.38679520999,57.79786074000003,53460.07391856 2024-10-06,04:52:44.000,280,11006680,13085,0,1728190363,13006.359849969995,57.80490986999939,53460.045970080006 2024-10-06,04:52:45.000,280,11006638,13005,0,1728190364,13006.38679520999,57.769664220002596,53460.0529572 2024-10-06,04:52:46.000,280,11006610,12685,0,1728190365,13006.400267829995,57.80490986999939,53460.025008720004 2024-10-06,04:52:47.000,280,11006618,13085,0,1728190366,13006.39353152,57.790811610000674,53460.025008720004 2024-10-06,04:52:48.000,280,11006618,12965,0,1728190367,13006.400267829995,57.79786074000003,53460.045970080006 2024-10-06,04:52:49.000,280,11006619,12765,0,1728190368,13006.440685689995,57.833106390004104,53460.03898296001 2024-10-06,04:52:50.000,280,11006621,12645,0,1728190369,13006.44742199999,57.826057260004745,53460.06693144001 2024-10-06,04:52:51.000,280,11006597,13005,0,1728190370,13006.46763092999,57.826057260004745,53459.99007312001 2024-10-06,04:52:52.000,280,11006654,13045,0,1728190371,13006.440685689995,57.79786074000003,53460.045970080006 2024-10-06,04:52:53.000,280,11006629,12925,0,1728190372,13006.440685689995,57.826057260004745,53460.03199584 2024-10-06,04:52:54.000,280,11006628,13005,0,1728190373,13006.44742199999,57.840155520003464,53460.03898296001 2024-10-06,04:52:55.000,280,11006625,13205,0,1728190374,13006.42721306999,57.84720465000282,53460.01103448 2024-10-06,04:52:56.000,280,11006619,12605,0,1728190375,13006.43394938,57.85425378000218,53459.976098880004 2024-10-06,04:52:57.000,280,11006654,12925,0,1728190376,13006.47436724,57.85425378000218,53459.983086 2024-10-06,04:52:58.000,280,11006631,12965,0,1728190377,13006.48783985999,57.87540117000026,53459.96212464 2024-10-06,04:52:59.000,280,11006629,12445,0,1728190378,13006.48783985999,57.88245029999962,53459.983086 2024-10-06,04:53:00.000,280,11006620,12965,0,1728190379,13006.5147851,57.88949942999898,53460.03898296001 2024-10-06,04:53:01.000,280,11006610,12725,0,1728190380,13006.47436724,57.88949942999898,53460.03199584 2024-10-06,04:53:02.000,280,11006630,13005,0,1728190381,13006.5147851,57.833106390004104,53460.045970080006 2024-10-06,04:53:03.000,280,11006594,12925,0,1728190382,13006.5147851,57.840155520003464,53460.03199584 2024-10-06,04:53:04.000,280,11006620,12845,0,1728190383,13006.50804878999,57.86130291000154,53460.11584128001 2024-10-06,04:53:05.000,280,11006634,12965,0,1728190384,13006.481103549995,57.8683520400009,53460.00404736 2024-10-06,04:53:06.000,280,11006608,12965,0,1728190385,13006.48783985999,57.85425378000218,53460.01802160001 2024-10-06,04:53:07.000,280,11006554,12965,0,1728190386,13006.501312479995,57.840155520003464,53460.025008720004 2024-10-06,04:53:08.000,280,11006637,13245,0,1728190387,13006.481103549995,57.86130291000154,53460.01802160001 2024-10-06,04:53:09.000,280,11006644,12925,0,1728190388,13006.52825771999,57.86130291000154,53459.95513752 2024-10-06,04:53:10.000,280,11006629,12965,0,1728190389,13006.53499403,57.85425378000218,53460.03199584 2024-10-06,04:53:11.000,280,11006612,12965,0,1728190390,13006.501312479995,57.8683520400009,53460.025008720004 2024-10-06,04:53:12.000,280,11006642,12805,0,1728190391,13006.5147851,57.92474508000305,53459.96212464 2024-10-06,04:53:13.000,280,11006622,12965,0,1728190392,13006.53499403,57.93179421000241,53460.00404736 2024-10-06,04:53:14.000,280,11006630,12685,0,1728190393,13006.52825771999,57.91769595000369,53460.01103448 2024-10-06,04:53:15.000,280,11006597,12965,0,1728190394,13006.50804878999,57.93884334000177,53460.03199584 2024-10-06,04:53:16.000,280,11006619,13005,0,1728190395,13006.49457617,57.94589247000113,53460.00404736 2024-10-06,04:53:17.000,280,11006661,12805,0,1728190396,13006.53499403,57.967039859999204,53460.01802160001 2024-10-06,04:53:18.000,280,11006623,13005,0,1728190397,13006.521521409995,57.959990729999845,53459.983086 2024-10-06,04:53:19.000,280,11006634,12805,0,1728190398,13006.52825771999,57.967039859999204,53460.03898296001 2024-10-06,04:53:20.000,280,11006608,13085,0,1728190399,13006.521521409995,57.94589247000113,53460.045970080006 2024-10-06,04:53:21.000,280,11006631,12885,0,1728190400,13006.57541189,57.93884334000177,53459.983086 2024-10-06,04:53:22.000,280,11006638,12885,0,1728190401,13006.54846664999,58.002285510003276,53459.95513752 2024-10-06,04:53:23.000,280,11006671,12885,0,1728190402,13006.53499403,57.98113811999792,53460.025008720004 2024-10-06,04:53:24.000,280,11006663,12965,0,1728190403,13006.56867557999,57.97408898999856,53459.976098880004 2024-10-06,04:53:25.000,280,11006673,13045,0,1728190404,13006.53499403,57.967039859999204,53459.95513752 2024-10-06,04:53:26.000,280,11006631,12845,0,1728190405,13006.52825771999,57.97408898999856,53459.983086 2024-10-06,04:53:27.000,280,11006597,12885,0,1728190406,13006.52825771999,57.93884334000177,53459.927189040005 2024-10-06,04:53:28.000,280,11006601,13045,0,1728190407,13006.56867557999,58.002285510003276,53459.96911176001 2024-10-06,04:53:29.000,280,11006621,12885,0,1728190408,13006.54846664999,58.002285510003276,53459.93417616 2024-10-06,04:53:30.000,280,11006653,13125,0,1728190409,13006.55520296,57.99523638000392,53459.96911176001 2024-10-06,04:53:31.000,280,11006690,12925,0,1728190410,13006.55520296,57.98113811999792,53459.976098880004 2024-10-06,04:53:32.000,280,11006656,12965,0,1728190411,13006.60909343999,58.03048203000071,53459.96911176001 2024-10-06,04:53:33.000,280,11006652,12765,0,1728190412,13006.60909343999,58.009334640002635,53459.92020192001 2024-10-06,04:53:34.000,280,11006645,12845,0,1728190413,13006.629302369991,58.002285510003276,53459.96911176001 2024-10-06,04:53:35.000,280,11006620,12845,0,1728190414,13006.602357129996,58.002285510003276,53459.92020192001 2024-10-06,04:53:36.000,280,11006653,12725,0,1728190415,13006.61582975,58.03048203000071,53459.94815040001 2024-10-06,04:53:37.000,280,11006622,12765,0,1728190416,13006.58888450999,58.009334640002635,53459.93417616 2024-10-06,04:53:38.000,280,11006657,12925,0,1728190417,13006.642774989996,58.009334640002635,53459.94116328 2024-10-06,04:53:39.000,280,11006672,12885,0,1728190418,13006.63603868,58.016383770001994,53459.96911176001 2024-10-06,04:53:40.000,280,11006577,12765,0,1728190419,13006.65624761,57.98818725000456,53459.90622768 2024-10-06,04:53:41.000,280,11006649,13405,0,1728190420,13006.61582975,57.98818725000456,53459.927189040005 2024-10-06,04:53:42.000,280,11006614,12805,0,1728190421,13006.642774989996,58.016383770001994,53459.89924056001 2024-10-06,04:53:43.000,280,11006618,12805,0,1728190422,13006.65624761,57.99523638000392,53459.93417616 2024-10-06,04:53:44.000,280,11006627,12925,0,1728190423,13006.61582975,58.03048203000071,53459.90622768 2024-10-06,04:53:45.000,280,11006623,12805,0,1728190424,13006.649511299991,58.009334640002635,53459.93417616 2024-10-06,04:53:46.000,280,11006642,12805,0,1728190425,13006.61582975,58.03048203000071,53459.94116328 2024-10-06,04:53:47.000,280,11006644,13085,0,1728190426,13006.669720229991,58.03048203000071,53459.92020192001 2024-10-06,04:53:48.000,280,11006641,13125,0,1728190427,13006.65624761,58.04458028999943,53459.92020192001 2024-10-06,04:53:49.000,280,11006601,13125,0,1728190428,13006.669720229991,58.03048203000071,53459.89225344 2024-10-06,04:53:50.000,280,11006629,12965,0,1728190429,13006.683192849996,58.009334640002635,53459.93417616 2024-10-06,04:53:51.000,280,11006668,12885,0,1728190430,13006.710138089991,58.065727680004784,53459.86430496 2024-10-06,04:53:52.000,280,11006596,13005,0,1728190431,13006.67645654,58.03753116000007,53459.86430496 2024-10-06,04:53:53.000,280,11006613,13005,0,1728190432,13006.67645654,58.05867854999815,53459.89924056001 2024-10-06,04:53:54.000,280,11006609,12925,0,1728190433,13006.669720229991,58.07277681000414,53459.93417616 2024-10-06,04:53:55.000,280,11006625,12765,0,1728190434,13006.67645654,58.05162941999879,53459.92020192001 2024-10-06,04:53:56.000,280,11006643,12965,0,1728190435,13006.649511299991,58.05162941999879,53459.94116328 2024-10-06,04:53:57.000,280,11006618,12965,0,1728190436,13006.710138089991,58.08687507000286,53459.94116328 2024-10-06,04:53:58.000,280,11006603,12845,0,1728190437,13006.69666547,58.05162941999879,53459.927189040005 2024-10-06,04:53:59.000,280,11006639,12845,0,1728190438,13006.69666547,58.065727680004784,53459.94815040001 2024-10-06,04:54:00.000,280,11006668,13005,0,1728190439,13006.716874400001,58.07277681000414,53459.95513752 2024-10-06,04:54:01.000,280,11006641,12885,0,1728190440,13006.689929159991,58.05162941999879,53459.92020192001 2024-10-06,04:54:02.000,280,11006608,12805,0,1728190441,13006.710138089991,58.065727680004784,53459.927189040005 2024-10-06,04:54:03.000,280,11006598,12925,0,1728190442,13006.716874400001,58.07277681000414,53459.93417616 2024-10-06,04:54:04.000,280,11006665,12965,0,1728190443,13006.757292260001,58.09392420000222,53459.878279200006 2024-10-06,04:54:05.000,280,11006601,13165,0,1728190444,13006.716874400001,58.0798259400035,53459.878279200006 2024-10-06,04:54:06.000,280,11006635,12765,0,1728190445,13006.723610709996,58.09392420000222,53459.93417616 2024-10-06,04:54:07.000,280,11006570,12885,0,1728190446,13006.716874400001,58.10802246000094,53459.878279200006 2024-10-06,04:54:08.000,280,11006615,12965,0,1728190447,13006.777501190001,58.1150715900003,53459.878279200006 2024-10-06,04:54:09.000,280,11006600,12845,0,1728190448,13006.784237499996,58.10802246000094,53459.94116328 2024-10-06,04:54:10.000,280,11006585,12605,0,1728190449,13006.757292260001,58.10802246000094,53459.89225344 2024-10-06,04:54:11.000,280,11006632,12885,0,1728190450,13006.784237499996,58.129169849999016,53459.927189040005 2024-10-06,04:54:12.000,280,11006623,12885,0,1728190451,13006.784237499996,58.129169849999016,53459.95513752 2024-10-06,04:54:13.000,280,11006597,12925,0,1728190452,13006.757292260001,58.136218979998375,53459.927189040005 2024-10-06,04:54:14.000,280,11006564,13005,0,1728190453,13006.790973809992,58.178513760001806,53459.93417616 2024-10-06,04:54:15.000,280,11006601,12805,0,1728190454,13006.790973809992,58.15031724000437,53459.90622768 2024-10-06,04:54:16.000,280,11006655,13005,0,1728190455,13006.777501190001,58.136218979998375,53459.95513752 2024-10-06,04:54:17.000,280,11006556,12965,0,1728190456,13006.770764879991,58.17146463000245,53459.878279200006 2024-10-06,04:54:18.000,280,11006584,12845,0,1728190457,13006.784237499996,58.15031724000437,53459.92020192001 2024-10-06,04:54:19.000,280,11006644,12885,0,1728190458,13006.797710120001,58.17146463000245,53459.95513752 2024-10-06,04:54:20.000,280,11006674,12645,0,1728190459,13006.790973809992,58.15031724000437,53459.96212464 2024-10-06,04:54:21.000,280,11006590,12565,0,1728190460,13006.797710120001,58.136218979998375,53459.89225344 2024-10-06,04:54:22.000,280,11006578,12925,0,1728190461,13006.777501190001,58.17146463000245,53459.88526632 2024-10-06,04:54:23.000,280,11006590,13045,0,1728190462,13006.790973809992,58.178513760001806,53459.96212464 2024-10-06,04:54:24.000,280,11006626,12845,0,1728190463,13006.764028569996,58.185562890001165,53459.89225344 2024-10-06,04:54:25.000,280,11006607,12685,0,1728190464,13006.770764879991,58.185562890001165,53459.88526632 2024-10-06,04:54:26.000,280,11006582,12885,0,1728190465,13006.770764879991,58.185562890001165,53459.92020192001 2024-10-06,04:54:27.000,280,11006628,13005,0,1728190466,13006.790973809992,58.19966114999988,53459.88526632 2024-10-06,04:54:28.000,280,11006608,12925,0,1728190467,13006.811182739992,58.185562890001165,53459.92020192001 2024-10-06,04:54:29.000,280,11006561,12885,0,1728190468,13006.777501190001,58.19966114999988,53459.878279200006 2024-10-06,04:54:30.000,280,11006600,12805,0,1728190469,13006.824655359997,58.192612020000524,53459.89225344 2024-10-06,04:54:31.000,280,11006631,12925,0,1728190470,13006.817919050001,58.19966114999988,53459.90622768 2024-10-06,04:54:32.000,280,11006633,12845,0,1728190471,13006.804446429996,58.185562890001165,53459.92020192001 2024-10-06,04:54:33.000,280,11006626,12805,0,1728190472,13006.797710120001,58.192612020000524,53459.89225344 2024-10-06,04:54:34.000,280,11006606,13045,0,1728190473,13006.804446429996,58.2137594099986,53459.87129208001 2024-10-06,04:54:35.000,280,11006655,12645,0,1728190474,13006.831391669992,58.2137594099986,53459.927189040005 2024-10-06,04:54:36.000,280,11006621,13005,0,1728190475,13006.790973809992,58.20671027999924,53459.89924056001 2024-10-06,04:54:37.000,280,11006645,13005,0,1728190476,13006.797710120001,58.19966114999988,53459.93417616 2024-10-06,04:54:38.000,280,11006661,12765,0,1728190477,13006.797710120001,58.234906800003955,53459.9132148 2024-10-06,04:54:39.000,280,11006577,13005,0,1728190478,13006.797710120001,58.241955930003314,53459.85033072001 2024-10-06,04:54:40.000,280,11006609,12605,0,1728190479,13006.777501190001,58.227857670004596,53459.90622768 2024-10-06,04:54:41.000,280,11006660,12845,0,1728190480,13006.804446429996,58.24900506000267,53459.87129208001 2024-10-06,04:54:42.000,280,11006633,12805,0,1728190481,13006.831391669992,58.25605419000203,53459.95513752 2024-10-06,04:54:43.000,280,11006597,12805,0,1728190482,13006.811182739992,58.227857670004596,53459.94815040001 2024-10-06,04:54:44.000,280,11006632,12965,0,1728190483,13006.784237499996,58.26310332000139,53459.92020192001 2024-10-06,04:54:45.000,280,11006628,12885,0,1728190484,13006.838127980001,58.24900506000267,53459.927189040005 2024-10-06,04:54:46.000,280,11006558,12925,0,1728190485,13006.784237499996,58.227857670004596,53459.89924056001 2024-10-06,04:54:47.000,280,11006626,12965,0,1728190486,13006.804446429996,58.24900506000267,53459.89225344 2024-10-06,04:54:48.000,280,11006622,13125,0,1728190487,13006.811182739992,58.25605419000203,53459.9132148 2024-10-06,04:54:49.000,280,11006617,12805,0,1728190488,13006.784237499996,58.25605419000203,53459.89225344 2024-10-06,04:54:50.000,280,11006632,12845,0,1728190489,13006.790973809992,58.27720158000011,53459.90622768 2024-10-06,04:54:51.000,280,11006604,12645,0,1728190490,13006.777501190001,58.27015245000075,53459.90622768 2024-10-06,04:54:52.000,280,11006633,13005,0,1728190491,13006.811182739992,58.25605419000203,53459.92020192001 2024-10-06,04:54:53.000,280,11006601,12645,0,1728190492,13006.831391669992,58.28425070999947,53459.85033072001 2024-10-06,04:54:54.000,280,11006639,12925,0,1728190493,13006.838127980001,58.27015245000075,53459.857317840004 2024-10-06,04:54:55.000,280,11006633,12845,0,1728190494,13006.858336910002,58.27015245000075,53459.93417616 2024-10-06,04:54:56.000,280,11006625,12725,0,1728190495,13006.892018459992,58.26310332000139,53459.878279200006 2024-10-06,04:54:57.000,280,11006621,12845,0,1728190496,13006.851600599992,58.27720158000011,53459.85033072001 2024-10-06,04:54:58.000,280,11006652,12965,0,1728190497,13006.844864289997,58.29129983999883,53459.808408000004 2024-10-06,04:54:59.000,280,11006615,12805,0,1728190498,13006.844864289997,58.26310332000139,53459.8433436 2024-10-06,04:55:00.000,280,11006622,12765,0,1728190499,13006.898754770002,58.30539810000482,53459.87129208001 2024-10-06,04:55:01.000,280,11006621,13045,0,1728190500,13006.892018459992,58.29834896999819,53459.878279200006 2024-10-06,04:55:02.000,280,11006583,13165,0,1728190501,13006.865073219997,58.27015245000075,53459.878279200006 2024-10-06,04:55:03.000,280,11006637,12885,0,1728190502,13006.898754770002,58.27015245000075,53459.878279200006 2024-10-06,04:55:04.000,280,11006616,13005,0,1728190503,13006.898754770002,58.29834896999819,53459.85033072001 2024-10-06,04:55:05.000,280,11006616,12965,0,1728190504,13006.912227389992,58.31244723000418,53459.857317840004 2024-10-06,04:55:06.000,280,11006584,13005,0,1728190505,13006.898754770002,58.31244723000418,53459.88526632 2024-10-06,04:55:07.000,280,11006603,13125,0,1728190506,13006.932436319992,58.27720158000011,53459.85033072001 2024-10-06,04:55:08.000,280,11006640,12965,0,1728190507,13006.932436319992,58.29129983999883,53459.857317840004 2024-10-06,04:55:09.000,280,11006596,12765,0,1728190508,13006.925700009997,58.27720158000011,53459.94116328 2024-10-06,04:55:10.000,280,11006617,13045,0,1728190509,13006.952645249992,58.29129983999883,53459.89924056001 2024-10-06,04:55:11.000,280,11006594,13045,0,1728190510,13006.925700009997,58.3265454900029,53459.96212464 2024-10-06,04:55:12.000,280,11006619,13045,0,1728190511,13006.885282149997,58.3265454900029,53459.87129208001 2024-10-06,04:55:13.000,280,11006596,12925,0,1728190512,13006.885282149997,58.30539810000482,53459.89225344 2024-10-06,04:55:14.000,280,11006636,12965,0,1728190513,13006.905491079997,58.34064375000162,53459.857317840004 2024-10-06,04:55:15.000,280,11006639,12925,0,1728190514,13006.918963700002,58.34769288000098,53459.86430496 2024-10-06,04:55:16.000,280,11006574,13125,0,1728190515,13006.898754770002,58.38998766000441,53459.9132148 2024-10-06,04:55:17.000,280,11006624,12925,0,1728190516,13006.925700009997,58.361791139999696,53459.9132148 2024-10-06,04:55:18.000,280,11006655,12765,0,1728190517,13006.932436319992,58.34769288000098,53459.927189040005 2024-10-06,04:55:19.000,280,11006615,13085,0,1728190518,13006.912227389992,58.361791139999696,53459.87129208001 2024-10-06,04:55:20.000,280,11006647,12765,0,1728190519,13006.945908939997,58.38998766000441,53459.878279200006 2024-10-06,04:55:21.000,280,11006616,12845,0,1728190520,13006.959381560002,58.39703679000377,53459.8433436 2024-10-06,04:55:22.000,280,11006638,12925,0,1728190521,13006.945908939997,58.361791139999696,53459.878279200006 2024-10-06,04:55:23.000,280,11006602,12605,0,1728190522,13006.932436319992,58.34769288000098,53459.878279200006 2024-10-06,04:55:24.000,280,11006649,12845,0,1728190523,13006.939172630002,58.3265454900029,53459.88526632 2024-10-06,04:55:25.000,280,11006580,12765,0,1728190524,13006.945908939997,58.35474201000034,53459.88526632 2024-10-06,04:55:26.000,280,11006608,12725,0,1728190525,13006.966117869997,58.35474201000034,53459.89225344 2024-10-06,04:55:27.000,280,11006686,12685,0,1728190526,13006.966117869997,58.38998766000441,53459.927189040005 2024-10-06,04:55:28.000,280,11006653,13165,0,1728190527,13006.952645249992,58.39703679000377,53459.9132148 2024-10-06,04:55:29.000,280,11006630,12885,0,1728190528,13006.979590490002,58.39703679000377,53459.92020192001 2024-10-06,04:55:30.000,280,11006602,12645,0,1728190529,13006.959381560002,58.411135050002486,53459.878279200006 2024-10-06,04:55:31.000,280,11006626,12845,0,1728190530,13006.966117869997,58.425233310001204,53459.9132148 2024-10-06,04:55:32.000,280,11006612,12885,0,1728190531,13006.952645249992,58.39703679000377,53459.88526632 2024-10-06,04:55:33.000,280,11006651,13085,0,1728190532,13006.932436319992,58.43228244000056,53459.878279200006 2024-10-06,04:55:34.000,280,11006689,13085,0,1728190533,13006.905491079997,58.404085920003126,53459.96212464 2024-10-06,04:55:35.000,280,11006626,13045,0,1728190534,13006.918963700002,58.404085920003126,53459.89225344 2024-10-06,04:55:36.000,280,11006620,13045,0,1728190535,13006.945908939997,58.44638069999928,53459.86430496 2024-10-06,04:55:37.000,280,11006610,12885,0,1728190536,13006.918963700002,58.425233310001204,53459.86430496 2024-10-06,04:55:38.000,280,11006576,13125,0,1728190537,13006.918963700002,58.411135050002486,53459.92020192001 2024-10-06,04:55:39.000,280,11006627,12645,0,1728190538,13006.925700009997,58.418184180001845,53459.86430496 2024-10-06,04:55:40.000,280,11006632,12965,0,1728190539,13006.912227389992,58.43228244000056,53459.89225344 2024-10-06,04:55:41.000,280,11006602,12765,0,1728190540,13006.932436319992,58.48162635000335,53459.87129208001 2024-10-06,04:55:42.000,280,11006575,12765,0,1728190541,13006.932436319992,58.460478959998,53459.89924056001 2024-10-06,04:55:43.000,280,11006627,13125,0,1728190542,13006.925700009997,58.460478959998,53459.94116328 2024-10-06,04:55:44.000,280,11006637,12925,0,1728190543,13006.925700009997,58.48162635000335,53459.92020192001 2024-10-06,04:55:45.000,280,11006624,12805,0,1728190544,13006.945908939997,58.474577220003994,53459.857317840004 2024-10-06,04:55:46.000,280,11006630,13125,0,1728190545,13006.925700009997,58.43228244000056,53459.93417616 2024-10-06,04:55:47.000,280,11006602,12925,0,1728190546,13006.898754770002,58.48162635000335,53459.90622768 2024-10-06,04:55:48.000,280,11006666,13045,0,1728190547,13006.885282149997,58.467528090004635,53459.9132148 2024-10-06,04:55:49.000,280,11006625,12965,0,1728190548,13006.858336910002,58.460478959998,53459.9132148 2024-10-06,04:55:50.000,280,11006643,12925,0,1728190549,13006.918963700002,58.43933156999992,53459.976098880004 2024-10-06,04:55:51.000,280,11006602,12765,0,1728190550,13006.905491079997,58.467528090004635,53459.89924056001 2024-10-06,04:55:52.000,280,11006576,12965,0,1728190551,13006.892018459992,58.48162635000335,53459.927189040005 2024-10-06,04:55:53.000,280,11006645,12725,0,1728190552,13006.885282149997,58.474577220003994,53459.90622768 2024-10-06,04:55:54.000,280,11006682,13125,0,1728190553,13006.871809529992,58.49572461000207,53459.927189040005 2024-10-06,04:55:55.000,280,11006629,13005,0,1728190554,13006.865073219997,58.474577220003994,53459.9132148 2024-10-06,04:55:56.000,280,11006614,12725,0,1728190555,13006.871809529992,58.50277374000143,53459.9132148 2024-10-06,04:55:57.000,280,11006660,12845,0,1728190556,13006.844864289997,58.50277374000143,53459.878279200006 2024-10-06,04:55:58.000,280,11006625,12765,0,1728190557,13006.878545840002,58.52392112999951,53459.89924056001 2024-10-06,04:55:59.000,280,11006613,12925,0,1728190558,13006.851600599992,58.51687200000015,53459.92020192001 2024-10-06,04:56:00.000,280,11006567,12965,0,1728190559,13006.831391669992,58.50277374000143,53459.878279200006 2024-10-06,04:56:01.000,280,11006630,12765,0,1728190560,13006.858336910002,58.48162635000335,53459.878279200006 2024-10-06,04:56:02.000,280,11006626,12605,0,1728190561,13006.811182739992,58.52392112999951,53459.878279200006 2024-10-06,04:56:03.000,280,11006676,13125,0,1728190562,13006.824655359997,58.53097025999887,53459.87129208001 2024-10-06,04:56:04.000,280,11006611,12685,0,1728190563,13006.811182739992,58.54506852000486,53459.89225344 2024-10-06,04:56:05.000,280,11006575,12885,0,1728190564,13006.804446429996,58.55916678000358,53459.94116328 2024-10-06,04:56:06.000,280,11006670,12845,0,1728190565,13006.817919050001,58.55916678000358,53459.95513752 2024-10-06,04:56:07.000,280,11006569,12725,0,1728190566,13006.824655359997,58.56621591000294,53459.89924056001 2024-10-06,04:56:08.000,280,11006594,12885,0,1728190567,13006.817919050001,58.56621591000294,53459.90622768 2024-10-06,04:56:09.000,280,11006643,13085,0,1728190568,13006.824655359997,58.53097025999887,53459.878279200006 2024-10-06,04:56:10.000,280,11006581,13005,0,1728190569,13006.811182739992,58.53097025999887,53459.89924056001 2024-10-06,04:56:11.000,280,11006619,13045,0,1728190570,13006.811182739992,58.50982287000079,53459.86430496 2024-10-06,04:56:12.000,280,11006595,12765,0,1728190571,13006.831391669992,58.55211765000422,53459.878279200006 2024-10-06,04:56:13.000,280,11006614,12965,0,1728190572,13006.790973809992,58.52392112999951,53459.90622768 2024-10-06,04:56:14.000,280,11006632,13005,0,1728190573,13006.777501190001,58.53097025999887,53459.9132148 2024-10-06,04:56:15.000,280,11006613,12845,0,1728190574,13006.757292260001,58.52392112999951,53459.927189040005 2024-10-06,04:56:16.000,280,11006634,13045,0,1728190575,13006.804446429996,58.48162635000335,53459.878279200006 2024-10-06,04:56:17.000,280,11006624,12925,0,1728190576,13006.797710120001,58.50982287000079,53459.9132148 2024-10-06,04:56:18.000,280,11006616,13005,0,1728190577,13006.784237499996,58.49572461000207,53459.95513752 2024-10-06,04:56:19.000,280,11006609,12645,0,1728190578,13006.811182739992,58.53097025999887,53459.976098880004 2024-10-06,04:56:20.000,280,11006627,12925,0,1728190579,13006.817919050001,58.538019389998226,53459.99007312001 2024-10-06,04:56:21.000,280,11006584,12965,0,1728190580,13006.797710120001,58.50277374000143,53459.94815040001 2024-10-06,04:56:22.000,280,11006624,12965,0,1728190581,13006.797710120001,58.50277374000143,53459.99007312001 2024-10-06,04:56:23.000,280,11006641,12805,0,1728190582,13006.804446429996,58.49572461000207,53459.93417616 2024-10-06,04:56:24.000,280,11006585,13005,0,1728190583,13006.770764879991,58.48867548000271,53459.93417616 2024-10-06,04:56:25.000,280,11006565,12885,0,1728190584,13006.790973809992,58.50982287000079,53459.92020192001 2024-10-06,04:56:26.000,280,11006641,12725,0,1728190585,13006.811182739992,58.48867548000271,53459.997060240006 2024-10-06,04:56:27.000,280,11006651,12925,0,1728190586,13006.804446429996,58.53097025999887,53459.92020192001 2024-10-06,04:56:28.000,280,11006588,12845,0,1728190587,13006.797710120001,58.48162635000335,53459.976098880004 2024-10-06,04:56:29.000,280,11006618,12965,0,1728190588,13006.817919050001,58.48867548000271,53460.00404736 2024-10-06,04:56:30.000,280,11006624,12765,0,1728190589,13006.804446429996,58.474577220003994,53459.94116328 2024-10-06,04:56:31.000,280,11006619,12845,0,1728190590,13006.797710120001,58.460478959998,53459.927189040005 2024-10-06,04:56:32.000,280,11006639,13085,0,1728190591,13006.790973809992,58.474577220003994,53459.94116328 2024-10-06,04:56:33.000,280,11006623,13045,0,1728190592,13006.797710120001,58.460478959998,53459.89225344 2024-10-06,04:56:34.000,280,11006637,12725,0,1728190593,13006.784237499996,58.474577220003994,53459.93417616 2024-10-06,04:56:35.000,280,11006607,13165,0,1728190594,13006.784237499996,58.467528090004635,53459.87129208001 2024-10-06,04:56:36.000,280,11006595,12725,0,1728190595,13006.750555949991,58.425233310001204,53459.89225344 2024-10-06,04:56:37.000,280,11006600,12925,0,1728190596,13006.743819639996,58.467528090004635,53459.927189040005 2024-10-06,04:56:38.000,280,11006595,12525,0,1728190597,13006.764028569996,58.460478959998,53459.86430496 2024-10-06,04:56:39.000,280,11006597,13125,0,1728190598,13006.764028569996,58.45342982999864,53459.87129208001 2024-10-06,04:56:40.000,280,11006572,13045,0,1728190599,13006.757292260001,58.460478959998,53459.92020192001 2024-10-06,04:56:41.000,280,11006626,12965,0,1728190600,13006.777501190001,58.460478959998,53459.857317840004 2024-10-06,04:56:42.000,280,11006628,13165,0,1728190601,13006.737083330001,58.43228244000056,53459.88526632 2024-10-06,04:56:43.000,280,11006607,13125,0,1728190602,13006.723610709996,58.45342982999864,53459.8433436 2024-10-06,04:56:44.000,280,11006611,12965,0,1728190603,13006.737083330001,58.418184180001845,53459.85033072001 2024-10-06,04:56:45.000,280,11006654,12885,0,1728190604,13006.737083330001,58.43933156999992,53459.92020192001 2024-10-06,04:56:46.000,280,11006596,13005,0,1728190605,13006.730347019991,58.418184180001845,53459.96212464 2024-10-06,04:56:47.000,280,11006622,12965,0,1728190606,13006.750555949991,58.39703679000377,53459.93417616 2024-10-06,04:56:48.000,280,11006616,12885,0,1728190607,13006.737083330001,58.460478959998,53459.878279200006 2024-10-06,04:56:49.000,280,11006567,12965,0,1728190608,13006.770764879991,58.460478959998,53459.89924056001 2024-10-06,04:56:50.000,280,11006590,12965,0,1728190609,13006.790973809992,58.48867548000271,53459.87129208001 2024-10-06,04:56:51.000,280,11006595,12965,0,1728190610,13006.710138089991,58.48867548000271,53459.94116328 2024-10-06,04:56:52.000,280,11006608,13365,0,1728190611,13006.723610709996,58.460478959998,53459.90622768 2024-10-06,04:56:53.000,280,11006635,12805,0,1728190612,13006.716874400001,58.467528090004635,53459.90622768 2024-10-06,04:56:54.000,280,11006676,12885,0,1728190613,13006.750555949991,58.48867548000271,53459.94815040001 2024-10-06,04:56:55.000,280,11006587,12965,0,1728190614,13006.703401779996,58.474577220003994,53459.927189040005 2024-10-06,04:56:56.000,280,11006613,12965,0,1728190615,13006.710138089991,58.45342982999864,53459.92020192001 2024-10-06,04:56:57.000,280,11006625,12605,0,1728190616,13006.683192849996,58.49572461000207,53459.90622768 2024-10-06,04:56:58.000,280,11006631,13205,0,1728190617,13006.683192849996,58.474577220003994,53459.95513752 2024-10-06,04:56:59.000,280,11006612,12885,0,1728190618,13006.689929159991,58.50277374000143,53459.997060240006 2024-10-06,04:57:00.000,280,11006682,12605,0,1728190619,13006.703401779996,58.50982287000079,53459.927189040005 2024-10-06,04:57:01.000,280,11006614,12885,0,1728190620,13006.689929159991,58.474577220003994,53459.99007312001 2024-10-06,04:57:02.000,280,11006580,13125,0,1728190621,13006.723610709996,58.538019389998226,53459.96212464 2024-10-06,04:57:03.000,280,11006631,12925,0,1728190622,13006.67645654,58.50982287000079,53459.976098880004 2024-10-06,04:57:04.000,280,11006649,12805,0,1728190623,13006.703401779996,58.50277374000143,53459.90622768 2024-10-06,04:57:05.000,280,11006642,12845,0,1728190624,13006.710138089991,58.48867548000271,53459.94815040001 2024-10-06,04:57:06.000,280,11006619,12845,0,1728190625,13006.662983919996,58.51687200000015,53459.9132148 2024-10-06,04:57:07.000,280,11006617,12685,0,1728190626,13006.689929159991,58.54506852000486,53459.92020192001 2024-10-06,04:57:08.000,280,11006623,13045,0,1728190627,13006.67645654,58.53097025999887,53459.983086 2024-10-06,04:57:09.000,280,11006640,12805,0,1728190628,13006.65624761,58.50982287000079,53459.983086 2024-10-06,04:57:10.000,280,11006630,12765,0,1728190629,13006.662983919996,58.51687200000015,53459.94116328 2024-10-06,04:57:11.000,280,11006601,12885,0,1728190630,13006.69666547,58.51687200000015,53459.99007312001 2024-10-06,04:57:12.000,280,11006601,12725,0,1728190631,13006.689929159991,58.49572461000207,53459.93417616 2024-10-06,04:57:13.000,280,11006580,12925,0,1728190632,13006.669720229991,58.49572461000207,53459.92020192001 2024-10-06,04:57:14.000,280,11006618,12805,0,1728190633,13006.67645654,58.50277374000143,53459.983086 2024-10-06,04:57:15.000,280,11006616,12925,0,1728190634,13006.63603868,58.48867548000271,53459.95513752 2024-10-06,04:57:16.000,280,11006591,12965,0,1728190635,13006.622566059996,58.48162635000335,53459.95513752 2024-10-06,04:57:17.000,280,11006576,13125,0,1728190636,13006.602357129996,58.49572461000207,53459.95513752 2024-10-06,04:57:18.000,280,11006604,12885,0,1728190637,13006.63603868,58.467528090004635,53459.94116328 2024-10-06,04:57:19.000,280,11006578,12805,0,1728190638,13006.63603868,58.48162635000335,53459.88526632 2024-10-06,04:57:20.000,280,11006582,12965,0,1728190639,13006.649511299991,58.52392112999951,53459.95513752 2024-10-06,04:57:21.000,280,11006581,13045,0,1728190640,13006.622566059996,58.50277374000143,53459.95513752 2024-10-06,04:57:22.000,280,11006581,12765,0,1728190641,13006.61582975,58.50277374000143,53459.93417616 2024-10-06,04:57:23.000,280,11006640,13285,0,1728190642,13006.649511299991,58.49572461000207,53459.94116328 2024-10-06,04:57:24.000,280,11006597,12845,0,1728190643,13006.669720229991,58.49572461000207,53459.96911176001 2024-10-06,04:57:25.000,280,11006611,12885,0,1728190644,13006.662983919996,58.48162635000335,53459.96911176001 2024-10-06,04:57:26.000,280,11006580,13125,0,1728190645,13006.65624761,58.48867548000271,53459.94815040001 2024-10-06,04:57:27.000,280,11006641,12925,0,1728190646,13006.60909343999,58.48162635000335,53459.927189040005 2024-10-06,04:57:28.000,280,11006568,13005,0,1728190647,13006.602357129996,58.467528090004635,53459.96911176001 2024-10-06,04:57:29.000,280,11006626,12885,0,1728190648,13006.642774989996,58.44638069999928,53459.93417616 2024-10-06,04:57:30.000,280,11006627,13125,0,1728190649,13006.629302369991,58.467528090004635,53459.89924056001 2024-10-06,04:57:31.000,280,11006589,13005,0,1728190650,13006.642774989996,58.43933156999992,53459.94815040001 2024-10-06,04:57:32.000,280,11006601,12885,0,1728190651,13006.61582975,58.474577220003994,53459.94815040001 2024-10-06,04:57:33.000,280,11006643,13045,0,1728190652,13006.63603868,58.43228244000056,53459.93417616 2024-10-06,04:57:34.000,280,11006617,12805,0,1728190653,13006.622566059996,58.45342982999864,53459.976098880004 2024-10-06,04:57:35.000,280,11006633,12645,0,1728190654,13006.61582975,58.425233310001204,53459.92020192001 2024-10-06,04:57:36.000,280,11006585,12885,0,1728190655,13006.58888450999,58.43933156999992,53459.94815040001 2024-10-06,04:57:37.000,280,11006599,12805,0,1728190656,13006.582148199996,58.44638069999928,53459.89924056001 2024-10-06,04:57:38.000,280,11006626,12765,0,1728190657,13006.57541189,58.45342982999864,53459.96911176001 2024-10-06,04:57:39.000,280,11006615,13085,0,1728190658,13006.57541189,58.43933156999992,53459.96911176001 2024-10-06,04:57:40.000,280,11006593,12805,0,1728190659,13006.55520296,58.45342982999864,53459.976098880004 2024-10-06,04:57:41.000,280,11006643,13085,0,1728190660,13006.58888450999,58.418184180001845,53459.93417616 2024-10-06,04:57:42.000,280,11006604,12725,0,1728190661,13006.561939269995,58.418184180001845,53459.95513752 2024-10-06,04:57:43.000,280,11006620,13165,0,1728190662,13006.60909343999,58.418184180001845,53459.983086 2024-10-06,04:57:44.000,280,11006630,12805,0,1728190663,13006.57541189,58.39703679000377,53459.976098880004 2024-10-06,04:57:45.000,280,11006598,13085,0,1728190664,13006.582148199996,58.39703679000377,53459.94116328 2024-10-06,04:57:46.000,280,11006559,12845,0,1728190665,13006.561939269995,58.411135050002486,53459.95513752 2024-10-06,04:57:47.000,280,11006604,12925,0,1728190666,13006.55520296,58.38293852999777,53459.93417616 2024-10-06,04:57:48.000,280,11006609,13085,0,1728190667,13006.49457617,58.38293852999777,53459.976098880004 2024-10-06,04:57:49.000,280,11006584,12805,0,1728190668,13006.50804878999,58.39703679000377,53459.983086 2024-10-06,04:57:50.000,280,11006616,12605,0,1728190669,13006.541730339995,58.39703679000377,53459.96212464 2024-10-06,04:57:51.000,280,11006592,12965,0,1728190670,13006.5147851,58.35474201000034,53459.94116328 2024-10-06,04:57:52.000,280,11006638,12765,0,1728190671,13006.46763092999,58.38293852999777,53459.94815040001 2024-10-06,04:57:53.000,280,11006560,13005,0,1728190672,13006.52825771999,58.43933156999992,53459.94815040001 2024-10-06,04:57:54.000,280,11006576,13045,0,1728190673,13006.52825771999,58.418184180001845,53459.976098880004 2024-10-06,04:57:55.000,280,11006589,12925,0,1728190674,13006.541730339995,58.411135050002486,53459.96212464 2024-10-06,04:57:56.000,280,11006585,13005,0,1728190675,13006.48783985999,58.404085920003126,53459.94116328 2024-10-06,04:57:57.000,280,11006581,12725,0,1728190676,13006.5147851,58.39703679000377,53459.997060240006 2024-10-06,04:57:58.000,280,11006608,12965,0,1728190677,13006.52825771999,58.418184180001845,53459.94815040001 2024-10-06,04:57:59.000,280,11006635,12925,0,1728190678,13006.521521409995,58.404085920003126,53459.983086 2024-10-06,04:58:00.000,280,11006610,12925,0,1728190679,13006.53499403,58.38293852999777,53459.96911176001 2024-10-06,04:58:01.000,280,11006651,13045,0,1728190680,13006.52825771999,58.35474201000034,53459.976098880004 2024-10-06,04:58:02.000,280,11006592,13125,0,1728190681,13006.561939269995,58.368840269999055,53460.01802160001 2024-10-06,04:58:03.000,280,11006600,13045,0,1728190682,13006.561939269995,58.38998766000441,53459.99007312001 2024-10-06,04:58:04.000,280,11006629,13165,0,1728190683,13006.52825771999,58.38293852999777,53460.03898296001 2024-10-06,04:58:05.000,280,11006605,13005,0,1728190684,13006.561939269995,58.38293852999777,53459.99007312001 2024-10-06,04:58:06.000,280,11006622,13245,0,1728190685,13006.501312479995,58.361791139999696,53459.94815040001 2024-10-06,04:58:07.000,280,11006683,12885,0,1728190686,13006.501312479995,58.38998766000441,53460.01103448 2024-10-06,04:58:08.000,280,11006611,12885,0,1728190687,13006.49457617,58.411135050002486,53459.976098880004 2024-10-06,04:58:09.000,280,11006580,13045,0,1728190688,13006.521521409995,58.375889399998414,53459.94815040001 2024-10-06,04:58:10.000,280,11006649,12885,0,1728190689,13006.521521409995,58.38998766000441,53460.01802160001 2024-10-06,04:58:11.000,280,11006653,13205,0,1728190690,13006.481103549995,58.375889399998414,53459.92020192001 2024-10-06,04:58:12.000,280,11006602,13005,0,1728190691,13006.48783985999,58.34769288000098,53459.96212464 2024-10-06,04:58:14.000,280,11006602,13085,0,1728190693,13006.49457617,58.34064375000162,53459.997060240006 2024-10-06,04:58:15.000,280,11006630,12685,0,1728190694,13006.5147851,58.3265454900029,53460.00404736 2024-10-06,04:58:16.000,280,11006619,12605,0,1728190695,13006.50804878999,58.35474201000034,53459.99007312001 2024-10-06,04:58:17.000,280,11006605,13005,0,1728190696,13006.5147851,58.35474201000034,53460.03898296001 2024-10-06,04:58:18.000,280,11006642,12845,0,1728190697,13006.48783985999,58.34064375000162,53459.976098880004 2024-10-06,04:58:19.000,280,11006622,12925,0,1728190698,13006.53499403,58.3265454900029,53460.01802160001 2024-10-06,04:58:20.000,280,11006692,13045,0,1728190699,13006.49457617,58.33359462000226,53459.976098880004 2024-10-06,04:58:21.000,280,11006648,12885,0,1728190700,13006.481103549995,58.3265454900029,53459.976098880004 2024-10-06,04:58:22.000,280,11006601,12925,0,1728190701,13006.48783985999,58.31949636000354,53459.96911176001 2024-10-06,04:58:23.000,280,11006681,12885,0,1728190702,13006.50804878999,58.31949636000354,53460.025008720004 2024-10-06,04:58:24.000,280,11006638,12685,0,1728190703,13006.50804878999,58.31949636000354,53460.00404736 2024-10-06,04:58:25.000,280,11006617,12925,0,1728190704,13006.521521409995,58.29834896999819,53459.976098880004 2024-10-06,04:58:26.000,280,11006591,13045,0,1728190705,13006.48783985999,58.33359462000226,53459.95513752 2024-10-06,04:58:27.000,280,11006642,12805,0,1728190706,13006.49457617,58.35474201000034,53460.03898296001 2024-10-06,04:58:28.000,280,11006632,13085,0,1728190707,13006.52825771999,58.361791139999696,53459.997060240006 2024-10-06,04:58:29.000,280,11006600,12765,0,1728190708,13006.50804878999,58.35474201000034,53460.03199584 2024-10-06,04:58:30.000,280,11006617,12805,0,1728190709,13006.481103549995,58.34064375000162,53460.00404736 2024-10-06,04:58:31.000,280,11006670,12765,0,1728190710,13006.47436724,58.31244723000418,53460.01103448 2024-10-06,04:58:32.000,280,11006632,12925,0,1728190711,13006.50804878999,58.33359462000226,53460.06693144001 2024-10-06,04:58:33.000,280,11006620,12845,0,1728190712,13006.46763092999,58.34064375000162,53459.983086 2024-10-06,04:58:34.000,280,11006613,12765,0,1728190713,13006.47436724,58.33359462000226,53460.01802160001 2024-10-06,04:58:35.000,280,11006624,12685,0,1728190714,13006.481103549995,58.31949636000354,53460.00404736 2024-10-06,04:58:36.000,280,11006645,12925,0,1728190715,13006.481103549995,58.3265454900029,53460.025008720004 2024-10-06,04:58:37.000,280,11006593,12845,0,1728190716,13006.501312479995,58.28425070999947,53459.976098880004 2024-10-06,04:58:38.000,280,11006630,12925,0,1728190717,13006.50804878999,58.33359462000226,53460.05994432 2024-10-06,04:58:39.000,280,11006621,12765,0,1728190718,13006.49457617,58.31949636000354,53460.03898296001 2024-10-06,04:58:40.000,280,11006619,12885,0,1728190719,13006.501312479995,58.3265454900029,53460.07391856 2024-10-06,04:58:41.000,280,11006651,12365,0,1728190720,13006.49457617,58.3265454900029,53460.05994432 2024-10-06,04:58:42.000,280,11006597,12925,0,1728190721,13006.481103549995,58.35474201000034,53460.08789280001 2024-10-06,04:58:43.000,280,11006639,12845,0,1728190722,13006.48783985999,58.33359462000226,53460.094879920005 2024-10-06,04:58:44.000,280,11006647,12925,0,1728190723,13006.49457617,58.29834896999819,53460.03199584 2024-10-06,04:58:45.000,280,11006610,13125,0,1728190724,13006.521521409995,58.29129983999883,53460.0529572 2024-10-06,04:58:46.000,280,11006563,13045,0,1728190725,13006.49457617,58.30539810000482,53460.0529572 2024-10-06,04:58:47.000,280,11006633,12925,0,1728190726,13006.52825771999,58.29129983999883,53460.08789280001 2024-10-06,04:58:48.000,280,11006591,12685,0,1728190727,13006.50804878999,58.30539810000482,53460.094879920005 2024-10-06,04:58:49.000,280,11006630,12765,0,1728190728,13006.481103549995,58.29834896999819,53460.1228284 2024-10-06,04:58:50.000,280,11006613,12605,0,1728190729,13006.48783985999,58.30539810000482,53460.08789280001 2024-10-06,04:58:51.000,280,11006664,12925,0,1728190730,13006.47436724,58.26310332000139,53460.10885416 2024-10-06,04:58:52.000,280,11006589,12845,0,1728190731,13006.481103549995,58.27015245000075,53460.1228284 2024-10-06,04:58:53.000,280,11006640,12925,0,1728190732,13006.460894619995,58.26310332000139,53460.08090568 2024-10-06,04:58:54.000,280,11006618,13045,0,1728190733,13006.420476759995,58.27015245000075,53460.08789280001 2024-10-06,04:58:55.000,280,11006621,12765,0,1728190734,13006.44742199999,58.27015245000075,53460.10186704 2024-10-06,04:58:56.000,280,11006627,12965,0,1728190735,13006.440685689995,58.26310332000139,53460.10186704 2024-10-06,04:58:57.000,280,11006677,12805,0,1728190736,13006.420476759995,58.27015245000075,53460.12981552 2024-10-06,04:58:58.000,280,11006678,12605,0,1728190737,13006.43394938,58.24900506000267,53460.13680264001 2024-10-06,04:58:59.000,280,11006595,13045,0,1728190738,13006.40700413999,58.24900506000267,53460.17173824 2024-10-06,04:59:00.000,280,11006587,12605,0,1728190739,13006.40700413999,58.24900506000267,53460.045970080006 2024-10-06,04:59:01.000,280,11006635,12845,0,1728190740,13006.400267829995,58.24900506000267,53460.07391856 2024-10-06,04:59:02.000,280,11006630,12805,0,1728190741,13006.440685689995,58.25605419000203,53460.13680264001 2024-10-06,04:59:03.000,280,11006691,13085,0,1728190742,13006.420476759995,58.234906800003955,53460.094879920005 2024-10-06,04:59:04.000,280,11006547,13045,0,1728190743,13006.400267829995,58.20671027999924,53460.08789280001 2024-10-06,04:59:05.000,280,11006626,12685,0,1728190744,13006.40700413999,58.20671027999924,53460.17872536 2024-10-06,04:59:06.000,280,11006601,12765,0,1728190745,13006.39353152,58.17146463000245,53460.17872536 2024-10-06,04:59:07.000,280,11006613,12925,0,1728190746,13006.40700413999,58.192612020000524,53460.13680264001 2024-10-06,04:59:08.000,280,11006619,12725,0,1728190747,13006.45415831,58.185562890001165,53460.164751120006 2024-10-06,04:59:09.000,280,11006616,12765,0,1728190748,13006.420476759995,58.19966114999988,53460.11584128001 2024-10-06,04:59:10.000,280,11006614,12925,0,1728190749,13006.38679520999,58.185562890001165,53460.15077688 2024-10-06,04:59:11.000,280,11006585,12685,0,1728190750,13006.420476759995,58.15736637000373,53460.15077688 2024-10-06,04:59:12.000,280,11006643,12965,0,1728190751,13006.42721306999,58.178513760001806,53460.1228284 2024-10-06,04:59:13.000,280,11006614,13245,0,1728190752,13006.39353152,58.136218979998375,53460.17872536 2024-10-06,04:59:14.000,280,11006641,13005,0,1728190753,13006.42721306999,58.12212071999966,53460.12981552 2024-10-06,04:59:15.000,280,11006661,12925,0,1728190754,13006.39353152,58.129169849999016,53460.143789760004 2024-10-06,04:59:16.000,280,11006654,12925,0,1728190755,13006.380058899995,58.12212071999966,53460.1228284 2024-10-06,04:59:17.000,280,11006561,13005,0,1728190756,13006.38679520999,58.16441550000309,53460.10885416 2024-10-06,04:59:18.000,280,11006590,13005,0,1728190757,13006.40700413999,58.15736637000373,53460.15776400001 2024-10-06,04:59:19.000,280,11006628,12685,0,1728190758,13006.39353152,58.143268109997734,53460.11584128001 2024-10-06,04:59:20.000,280,11006626,12885,0,1728190759,13006.359849969995,58.15736637000373,53460.143789760004 2024-10-06,04:59:21.000,280,11006646,13005,0,1728190760,13006.38679520999,58.15031724000437,53460.17173824 2024-10-06,04:59:22.000,280,11006595,12965,0,1728190761,13006.36658627999,58.16441550000309,53460.192699600004 2024-10-06,04:59:23.000,280,11006630,12845,0,1728190762,13006.37332259,58.15736637000373,53460.11584128001 2024-10-06,04:59:24.000,280,11006622,12885,0,1728190763,13006.39353152,58.17146463000245,53460.10885416 2024-10-06,04:59:25.000,280,11006654,12765,0,1728190764,13006.400267829995,58.192612020000524,53460.18571248001 2024-10-06,04:59:26.000,280,11006590,13125,0,1728190765,13006.38679520999,58.227857670004596,53460.15776400001 2024-10-06,04:59:27.000,280,11006612,12965,0,1728190766,13006.400267829995,58.178513760001806,53460.11584128001 2024-10-06,04:59:28.000,280,11006646,12685,0,1728190767,13006.380058899995,58.15736637000373,53460.12981552 2024-10-06,04:59:29.000,280,11006609,12805,0,1728190768,13006.400267829995,58.12212071999966,53460.11584128001 2024-10-06,04:59:30.000,280,11006616,12885,0,1728190769,13006.38679520999,58.143268109997734,53460.192699600004 2024-10-06,04:59:31.000,280,11006605,12805,0,1728190770,13006.40700413999,58.143268109997734,53460.15776400001 2024-10-06,04:59:32.000,280,11006604,12765,0,1728190771,13006.38679520999,58.185562890001165,53460.12981552 2024-10-06,04:59:33.000,280,11006588,12885,0,1728190772,13006.42721306999,58.17146463000245,53460.17872536 2024-10-06,04:59:34.000,280,11006596,13125,0,1728190773,13006.42721306999,58.16441550000309,53460.262570800005 2024-10-06,04:59:35.000,280,11006626,13005,0,1728190774,13006.42721306999,58.178513760001806,53460.262570800005 2024-10-06,04:59:36.000,280,11006615,12765,0,1728190775,13006.39353152,58.143268109997734,53460.143789760004 2024-10-06,04:59:37.000,280,11006668,13085,0,1728190776,13006.44742199999,58.15031724000437,53460.192699600004 2024-10-06,04:59:38.000,280,11006632,12965,0,1728190777,13006.43394938,58.12212071999966,53460.20667384001 2024-10-06,04:59:39.000,280,11006640,12725,0,1728190778,13006.40700413999,58.15031724000437,53460.24160944 2024-10-06,04:59:40.000,280,11006619,13005,0,1728190779,13006.42721306999,58.136218979998375,53460.18571248001 2024-10-06,04:59:41.000,280,11006616,12885,0,1728190780,13006.43394938,58.15736637000373,53460.262570800005 2024-10-06,04:59:42.000,280,11006607,12965,0,1728190781,13006.41374045,58.15736637000373,53460.17173824 2024-10-06,04:59:43.000,280,11006631,12885,0,1728190782,13006.45415831,58.16441550000309,53460.26955792 2024-10-06,04:59:44.000,280,11006653,12925,0,1728190783,13006.43394938,58.15031724000437,53460.28353216001 2024-10-06,04:59:45.000,280,11006591,12885,0,1728190784,13006.40700413999,58.136218979998375,53460.22064808 2024-10-06,04:59:46.000,280,11006682,13125,0,1728190785,13006.40700413999,58.129169849999016,53460.25558368001 2024-10-06,04:59:47.000,280,11006628,12965,0,1728190786,13006.460894619995,58.129169849999016,53460.24859656 2024-10-06,04:59:48.000,280,11006607,13085,0,1728190787,13006.42721306999,58.12212071999966,53460.19968672 2024-10-06,04:59:49.000,280,11006616,12965,0,1728190788,13006.44742199999,58.12212071999966,53460.213660960006 2024-10-06,04:59:50.000,280,11006625,12845,0,1728190789,13006.46763092999,58.129169849999016,53460.26955792 2024-10-06,04:59:51.000,280,11006616,13005,0,1728190790,13006.460894619995,58.10097333000158,53460.24160944 2024-10-06,04:59:52.000,280,11006632,12645,0,1728190791,13006.440685689995,58.10802246000094,53460.22064808 2024-10-06,04:59:53.000,280,11006609,12765,0,1728190792,13006.481103549995,58.12212071999966,53460.213660960006 2024-10-06,04:59:54.000,280,11006633,12925,0,1728190793,13006.42721306999,58.10097333000158,53460.23462232001 2024-10-06,04:59:55.000,280,11006577,13125,0,1728190794,13006.46763092999,58.136218979998375,53460.2276352 2024-10-06,04:59:56.000,280,11006681,12765,0,1728190795,13006.40700413999,58.129169849999016,53460.18571248001 2024-10-06,04:59:57.000,280,11006602,12965,0,1728190796,13006.42721306999,58.08687507000286,53460.22064808 2024-10-06,04:59:58.000,280,11006618,13205,0,1728190797,13006.44742199999,58.12212071999966,53460.24859656 2024-10-06,04:59:59.000,280,11006626,12845,0,1728190798,13006.460894619995,58.16441550000309,53460.262570800005 2024-10-06,05:00:00.000,280,11006627,12725,0,1728190799,13006.420476759995,58.15736637000373,53460.20667384001 2024-10-06,05:00:01.000,280,11006621,12725,0,1728190800,13006.41374045,58.178513760001806,53460.262570800005 2024-10-06,05:00:02.000,280,11006625,12925,0,1728190801,13006.42721306999,58.15736637000373,53460.26955792 2024-10-06,05:00:03.000,280,11006619,13045,0,1728190802,13006.400267829995,58.143268109997734,53460.26955792 2024-10-06,05:00:04.000,280,11006655,12765,0,1728190803,13006.44742199999,58.16441550000309,53460.262570800005 2024-10-06,05:00:05.000,280,11006610,12925,0,1728190804,13006.41374045,58.136218979998375,53460.26955792 2024-10-06,05:00:06.000,280,11006621,12765,0,1728190805,13006.380058899995,58.15031724000437,53460.29051928 2024-10-06,05:00:07.000,280,11006614,13165,0,1728190806,13006.37332259,58.10097333000158,53460.2975064 2024-10-06,05:00:08.000,280,11006591,13045,0,1728190807,13006.39353152,58.1150715900003,53460.262570800005 2024-10-06,05:00:09.000,280,11006629,13045,0,1728190808,13006.380058899995,58.10097333000158,53460.262570800005 2024-10-06,05:00:10.000,280,11006615,12925,0,1728190809,13006.36658627999,58.07277681000414,53460.25558368001 2024-10-06,05:00:11.000,280,11006644,13005,0,1728190810,13006.40700413999,58.10802246000094,53460.2975064 2024-10-06,05:00:12.000,280,11006598,12965,0,1728190811,13006.36658627999,58.12212071999966,53460.23462232001 2024-10-06,05:00:13.000,280,11006662,12885,0,1728190812,13006.34637734999,58.143268109997734,53460.192699600004 2024-10-06,05:00:14.000,280,11006633,12805,0,1728190813,13006.37332259,58.129169849999016,53460.192699600004 2024-10-06,05:00:15.000,280,11006574,12965,0,1728190814,13006.339641039995,58.10802246000094,53460.213660960006 2024-10-06,05:00:16.000,280,11006591,12565,0,1728190815,13006.38679520999,58.10802246000094,53460.213660960006 2024-10-06,05:00:17.000,280,11006599,13005,0,1728190816,13006.39353152,58.10097333000158,53460.24859656 2024-10-06,05:00:18.000,280,11006636,13205,0,1728190817,13006.35311366,58.09392420000222,53460.23462232001 2024-10-06,05:00:19.000,280,11006622,12965,0,1728190818,13006.37332259,58.12212071999966,53460.24160944 2024-10-06,05:00:20.000,280,11006645,12765,0,1728190819,13006.37332259,58.08687507000286,53460.22064808 2024-10-06,05:00:21.000,280,11006601,12685,0,1728190820,13006.39353152,58.09392420000222,53460.25558368001 2024-10-06,05:00:22.000,280,11006669,12725,0,1728190821,13006.38679520999,58.08687507000286,53460.17173824 2024-10-06,05:00:23.000,280,11006639,12885,0,1728190822,13006.39353152,58.08687507000286,53460.20667384001 2024-10-06,05:00:24.000,280,11006604,13005,0,1728190823,13006.35311366,58.065727680004784,53460.17173824 2024-10-06,05:00:25.000,280,11006661,13085,0,1728190824,13006.359849969995,58.03048203000071,53460.192699600004 2024-10-06,05:00:26.000,280,11006649,13005,0,1728190825,13006.37332259,58.065727680004784,53460.17173824 2024-10-06,05:00:27.000,280,11006631,13045,0,1728190826,13006.36658627999,58.05162941999879,53460.164751120006 2024-10-06,05:00:28.000,280,11006623,12685,0,1728190827,13006.38679520999,58.09392420000222,53460.23462232001 2024-10-06,05:00:29.000,280,11006606,12805,0,1728190828,13006.359849969995,58.07277681000414,53460.15776400001 2024-10-06,05:00:30.000,280,11006649,12765,0,1728190829,13006.359849969995,58.08687507000286,53460.15776400001 2024-10-06,05:00:31.000,280,11006587,12925,0,1728190830,13006.380058899995,58.0798259400035,53460.23462232001 2024-10-06,05:00:32.000,280,11006626,12845,0,1728190831,13006.380058899995,58.09392420000222,53460.164751120006 2024-10-06,05:00:33.000,280,11006626,13245,0,1728190832,13006.33290473,58.07277681000414,53460.2276352 2024-10-06,05:00:34.000,280,11006650,12925,0,1728190833,13006.36658627999,58.0798259400035,53460.213660960006 2024-10-06,05:00:35.000,280,11006634,13165,0,1728190834,13006.35311366,58.07277681000414,53460.2276352 2024-10-06,05:00:36.000,280,11006624,12605,0,1728190835,13006.37332259,58.065727680004784,53460.17872536 2024-10-06,05:00:37.000,280,11006651,13005,0,1728190836,13006.359849969995,58.03753116000007,53460.24859656 2024-10-06,05:00:38.000,280,11006623,12765,0,1728190837,13006.400267829995,58.08687507000286,53460.262570800005 2024-10-06,05:00:39.000,280,11006663,12685,0,1728190838,13006.34637734999,58.08687507000286,53460.213660960006 2024-10-06,05:00:40.000,280,11006619,12805,0,1728190839,13006.380058899995,58.05162941999879,53460.24859656 2024-10-06,05:00:41.000,280,11006660,12965,0,1728190840,13006.35311366,58.05162941999879,53460.23462232001 2024-10-06,05:00:42.000,280,11006651,12965,0,1728190841,13006.37332259,58.05162941999879,53460.262570800005 2024-10-06,05:00:43.000,280,11006587,12765,0,1728190842,13006.39353152,58.1150715900003,53460.213660960006 2024-10-06,05:00:44.000,280,11006594,12965,0,1728190843,13006.400267829995,58.07277681000414,53460.24859656 2024-10-06,05:00:45.000,280,11006626,12765,0,1728190844,13006.400267829995,58.07277681000414,53460.24160944 2024-10-06,05:00:46.000,280,11006584,12845,0,1728190845,13006.37332259,58.0798259400035,53460.27654504 2024-10-06,05:00:47.000,280,11006612,12805,0,1728190846,13006.400267829995,58.09392420000222,53460.2276352 2024-10-06,05:00:48.000,280,11006614,12805,0,1728190847,13006.38679520999,58.0798259400035,53460.23462232001 2024-10-06,05:00:49.000,280,11006653,12725,0,1728190848,13006.40700413999,58.10802246000094,53460.2276352 2024-10-06,05:00:50.000,280,11006631,13085,0,1728190849,13006.42721306999,58.065727680004784,53460.311480640004 2024-10-06,05:00:51.000,280,11006578,12765,0,1728190850,13006.37332259,58.065727680004784,53460.213660960006 2024-10-06,05:00:52.000,280,11006614,12765,0,1728190851,13006.41374045,58.0798259400035,53460.262570800005 2024-10-06,05:00:53.000,280,11006687,12805,0,1728190852,13006.440685689995,58.10802246000094,53460.25558368001 2024-10-06,05:00:54.000,280,11006622,12725,0,1728190853,13006.440685689995,58.09392420000222,53460.26955792 2024-10-06,05:00:55.000,280,11006684,12725,0,1728190854,13006.41374045,58.12212071999966,53460.27654504 2024-10-06,05:00:56.000,280,11006614,13045,0,1728190855,13006.43394938,58.05867854999815,53460.23462232001 2024-10-06,05:00:57.000,280,11006609,13045,0,1728190856,13006.460894619995,58.08687507000286,53460.24160944 2024-10-06,05:00:58.000,280,11006644,12885,0,1728190857,13006.440685689995,58.07277681000414,53460.24859656 2024-10-06,05:00:59.000,280,11006655,13045,0,1728190858,13006.50804878999,58.0798259400035,53460.25558368001 2024-10-06,05:01:00.000,280,11006659,13125,0,1728190859,13006.5147851,58.03753116000007,53460.262570800005 2024-10-06,05:01:01.000,280,11006652,12925,0,1728190860,13006.501312479995,58.03048203000071,53460.2276352 2024-10-06,05:01:02.000,280,11006630,12965,0,1728190861,13006.501312479995,58.05867854999815,53460.20667384001 2024-10-06,05:01:03.000,280,11006651,13125,0,1728190862,13006.5147851,58.04458028999943,53460.2276352 2024-10-06,05:01:04.000,280,11006652,13005,0,1728190863,13006.521521409995,58.05162941999879,53460.26955792 2024-10-06,05:01:05.000,280,11006601,12925,0,1728190864,13006.54846664999,58.03753116000007,53460.192699600004 2024-10-06,05:01:06.000,280,11006599,12645,0,1728190865,13006.501312479995,58.04458028999943,53460.23462232001 2024-10-06,05:01:07.000,280,11006634,12965,0,1728190866,13006.54846664999,58.05162941999879,53460.2276352 2024-10-06,05:01:08.000,280,11006654,12925,0,1728190867,13006.53499403,58.07277681000414,53460.22064808 2024-10-06,05:01:09.000,280,11006562,12885,0,1728190868,13006.55520296,58.04458028999943,53460.22064808 2024-10-06,05:01:10.000,280,11006638,13005,0,1728190869,13006.52825771999,58.08687507000286,53460.262570800005 2024-10-06,05:01:11.000,280,11006583,12725,0,1728190870,13006.54846664999,58.10097333000158,53460.25558368001 2024-10-06,05:01:12.000,280,11006619,12805,0,1728190871,13006.561939269995,58.0798259400035,53460.20667384001 2024-10-06,05:01:13.000,280,11006610,12965,0,1728190872,13006.55520296,58.09392420000222,53460.25558368001 2024-10-06,05:01:14.000,280,11006605,13085,0,1728190873,13006.52825771999,58.10097333000158,53460.22064808 2024-10-06,05:01:15.000,280,11006624,12845,0,1728190874,13006.54846664999,58.0798259400035,53460.22064808 2024-10-06,05:01:16.000,280,11006638,12965,0,1728190875,13006.55520296,58.065727680004784,53460.18571248001 2024-10-06,05:01:17.000,280,11006600,12965,0,1728190876,13006.55520296,58.10802246000094,53460.2276352 2024-10-06,05:01:18.000,280,11006638,12925,0,1728190877,13006.541730339995,58.10097333000158,53460.24859656 2024-10-06,05:01:19.000,280,11006596,13045,0,1728190878,13006.57541189,58.1150715900003,53460.28353216001 2024-10-06,05:01:20.000,280,11006629,12965,0,1728190879,13006.541730339995,58.08687507000286,53460.262570800005 2024-10-06,05:01:21.000,280,11006636,12885,0,1728190880,13006.561939269995,58.0798259400035,53460.2276352 2024-10-06,05:01:22.000,280,11006674,12765,0,1728190881,13006.521521409995,58.05162941999879,53460.2276352 2024-10-06,05:01:23.000,280,11006688,12965,0,1728190882,13006.53499403,58.05867854999815,53460.20667384001 2024-10-06,05:01:24.000,280,11006613,13045,0,1728190883,13006.56867557999,58.03753116000007,53460.24160944 2024-10-06,05:01:25.000,280,11006605,12805,0,1728190884,13006.54846664999,58.05162941999879,53460.24859656 2024-10-06,05:01:26.000,280,11006633,12925,0,1728190885,13006.56867557999,58.09392420000222,53460.2975064 2024-10-06,05:01:27.000,280,11006587,12965,0,1728190886,13006.561939269995,58.05162941999879,53460.24859656 2024-10-06,05:01:28.000,280,11006604,13045,0,1728190887,13006.58888450999,58.05162941999879,53460.2276352 2024-10-06,05:01:29.000,280,11006657,12845,0,1728190888,13006.58888450999,58.065727680004784,53460.19968672 2024-10-06,05:01:30.000,280,11006669,12845,0,1728190889,13006.58888450999,58.03048203000071,53460.24859656 2024-10-06,05:01:31.000,280,11006645,12805,0,1728190890,13006.61582975,58.065727680004784,53460.23462232001 2024-10-06,05:01:32.000,280,11006635,12845,0,1728190891,13006.58888450999,58.09392420000222,53460.29051928 2024-10-06,05:01:33.000,280,11006606,12765,0,1728190892,13006.58888450999,58.07277681000414,53460.213660960006 2024-10-06,05:01:34.000,280,11006641,12965,0,1728190893,13006.602357129996,58.07277681000414,53460.23462232001 2024-10-06,05:01:35.000,280,11006603,13005,0,1728190894,13006.61582975,58.05867854999815,53460.23462232001 2024-10-06,05:01:36.000,280,11006626,13005,0,1728190895,13006.629302369991,58.05867854999815,53460.24859656 2024-10-06,05:01:37.000,280,11006593,13205,0,1728190896,13006.60909343999,58.08687507000286,53460.19968672 2024-10-06,05:01:38.000,280,11006581,12965,0,1728190897,13006.63603868,58.065727680004784,53460.192699600004 2024-10-06,05:01:39.000,280,11006598,12845,0,1728190898,13006.629302369991,58.05162941999879,53460.23462232001 2024-10-06,05:01:40.000,280,11006623,12725,0,1728190899,13006.61582975,58.0798259400035,53460.164751120006 2024-10-06,05:01:41.000,280,11006634,12965,0,1728190900,13006.622566059996,58.05867854999815,53460.213660960006 2024-10-06,05:01:42.000,280,11006597,12965,0,1728190901,13006.63603868,58.09392420000222,53460.26955792 2024-10-06,05:01:43.000,280,11006629,12805,0,1728190902,13006.63603868,58.07277681000414,53460.23462232001 2024-10-06,05:01:44.000,280,11006637,12845,0,1728190903,13006.63603868,58.05867854999815,53460.28353216001 2024-10-06,05:01:45.000,280,11006640,12885,0,1728190904,13006.642774989996,58.07277681000414,53460.22064808 2024-10-06,05:01:46.000,280,11006603,12685,0,1728190905,13006.642774989996,58.05867854999815,53460.22064808 2024-10-06,05:01:47.000,280,11006599,13125,0,1728190906,13006.65624761,58.05867854999815,53460.24859656 2024-10-06,05:01:48.000,280,11006633,13125,0,1728190907,13006.662983919996,58.08687507000286,53460.22064808 2024-10-06,05:01:49.000,280,11006587,12845,0,1728190908,13006.67645654,58.07277681000414,53460.2276352 2024-10-06,05:01:50.000,280,11006609,12765,0,1728190909,13006.669720229991,58.0798259400035,53460.23462232001 2024-10-06,05:01:51.000,280,11006610,12925,0,1728190910,13006.710138089991,58.065727680004784,53460.2276352 2024-10-06,05:01:52.000,280,11006651,12925,0,1728190911,13006.710138089991,58.0798259400035,53460.27654504 2024-10-06,05:01:53.000,280,11006636,12765,0,1728190912,13006.716874400001,58.065727680004784,53460.262570800005 2024-10-06,05:01:54.000,280,11006641,13005,0,1728190913,13006.710138089991,58.04458028999943,53460.26955792 2024-10-06,05:01:55.000,280,11006585,12965,0,1728190914,13006.716874400001,58.05162941999879,53460.24160944 2024-10-06,05:01:56.000,280,11006637,12885,0,1728190915,13006.737083330001,58.05162941999879,53460.18571248001 2024-10-06,05:01:57.000,280,11006602,12885,0,1728190916,13006.750555949991,58.04458028999943,53460.164751120006 2024-10-06,05:01:58.000,280,11006654,13085,0,1728190917,13006.737083330001,58.05867854999815,53460.262570800005 2024-10-06,05:01:59.000,280,11006656,12805,0,1728190918,13006.777501190001,58.0798259400035,53460.2975064 2024-10-06,05:02:00.000,280,11006631,13005,0,1728190919,13006.764028569996,58.05867854999815,53460.22064808 2024-10-06,05:02:01.000,280,11006615,12765,0,1728190920,13006.750555949991,58.065727680004784,53460.192699600004 2024-10-06,05:02:02.000,280,11006583,12965,0,1728190921,13006.777501190001,58.03048203000071,53460.23462232001 2024-10-06,05:02:03.000,280,11006679,12885,0,1728190922,13006.750555949991,58.02343290000135,53460.24160944 2024-10-06,05:02:04.000,280,11006623,13005,0,1728190923,13006.737083330001,58.05162941999879,53460.213660960006 2024-10-06,05:02:05.000,280,11006582,12845,0,1728190924,13006.784237499996,58.10802246000094,53460.26955792 2024-10-06,05:02:06.000,280,11006604,12885,0,1728190925,13006.723610709996,58.09392420000222,53460.22064808 2024-10-06,05:02:07.000,280,11006667,12925,0,1728190926,13006.777501190001,58.1150715900003,53460.25558368001 2024-10-06,05:02:08.000,280,11006627,12725,0,1728190927,13006.790973809992,58.136218979998375,53460.213660960006 2024-10-06,05:02:09.000,280,11006653,12725,0,1728190928,13006.770764879991,58.136218979998375,53460.23462232001 2024-10-06,05:02:10.000,280,11006595,12925,0,1728190929,13006.797710120001,58.1150715900003,53460.20667384001 2024-10-06,05:02:11.000,280,11006635,13045,0,1728190930,13006.811182739992,58.09392420000222,53460.24160944 2024-10-06,05:02:12.000,280,11006558,12725,0,1728190931,13006.777501190001,58.1150715900003,53460.23462232001 2024-10-06,05:02:13.000,280,11006550,12805,0,1728190932,13006.817919050001,58.09392420000222,53460.26955792 2024-10-06,05:02:14.000,280,11006610,12845,0,1728190933,13006.790973809992,58.10097333000158,53460.2276352 2024-10-06,05:02:15.000,280,11006628,12965,0,1728190934,13006.838127980001,58.1150715900003,53460.262570800005 2024-10-06,05:02:16.000,280,11006552,13005,0,1728190935,13006.817919050001,58.09392420000222,53460.27654504 2024-10-06,05:02:17.000,280,11006600,12965,0,1728190936,13006.817919050001,58.136218979998375,53460.24859656 2024-10-06,05:02:18.000,280,11006607,13045,0,1728190937,13006.817919050001,58.08687507000286,53460.24859656 2024-10-06,05:02:19.000,280,11006604,12965,0,1728190938,13006.865073219997,58.08687507000286,53460.28353216001 2024-10-06,05:02:20.000,280,11006634,13125,0,1728190939,13006.858336910002,58.12212071999966,53460.27654504 2024-10-06,05:02:21.000,280,11006619,13045,0,1728190940,13006.892018459992,58.129169849999016,53460.2975064 2024-10-06,05:02:22.000,280,11006640,12965,0,1728190941,13006.871809529992,58.136218979998375,53460.2276352 2024-10-06,05:02:23.000,280,11006628,12765,0,1728190942,13006.878545840002,58.129169849999016,53460.24859656 2024-10-06,05:02:24.000,280,11006648,12885,0,1728190943,13006.851600599992,58.1150715900003,53460.311480640004 2024-10-06,05:02:25.000,280,11006647,13125,0,1728190944,13006.858336910002,58.12212071999966,53460.26955792 2024-10-06,05:02:26.000,280,11006588,13005,0,1728190945,13006.865073219997,58.129169849999016,53460.262570800005 2024-10-06,05:02:27.000,280,11006636,12925,0,1728190946,13006.939172630002,58.15031724000437,53460.32545488001 2024-10-06,05:02:28.000,280,11006637,12925,0,1728190947,13006.912227389992,58.129169849999016,53460.311480640004 2024-10-06,05:02:29.000,280,11006677,12845,0,1728190948,13006.912227389992,58.17146463000245,53460.25558368001 2024-10-06,05:02:30.000,280,11006650,13045,0,1728190949,13006.918963700002,58.129169849999016,53460.25558368001 2024-10-06,05:02:31.000,280,11006594,12805,0,1728190950,13006.932436319992,58.143268109997734,53460.30449352001 2024-10-06,05:02:32.000,280,11006612,12925,0,1728190951,13006.898754770002,58.15736637000373,53460.213660960006 2024-10-06,05:02:33.000,280,11006623,13005,0,1728190952,13006.959381560002,58.15736637000373,53460.24859656 2024-10-06,05:02:34.000,280,11006678,13045,0,1728190953,13006.945908939997,58.136218979998375,53460.25558368001 2024-10-06,05:02:35.000,280,11006621,12765,0,1728190954,13006.952645249992,58.143268109997734,53460.24160944 2024-10-06,05:02:36.000,280,11006577,12725,0,1728190955,13006.952645249992,58.178513760001806,53460.27654504 2024-10-06,05:02:37.000,280,11006636,13005,0,1728190956,13006.959381560002,58.178513760001806,53460.29051928 2024-10-06,05:02:38.000,280,11006613,12925,0,1728190957,13006.959381560002,58.17146463000245,53460.28353216001 2024-10-06,05:02:39.000,280,11006617,12925,0,1728190958,13006.966117869997,58.185562890001165,53460.25558368001 2024-10-06,05:02:40.000,280,11006671,12765,0,1728190959,13006.979590490002,58.178513760001806,53460.25558368001 2024-10-06,05:02:41.000,280,11006577,12605,0,1728190960,13006.986326799997,58.227857670004596,53460.262570800005 2024-10-06,05:02:42.000,280,11006622,12925,0,1728190961,13006.979590490002,58.2137594099986,53460.2975064 2024-10-06,05:02:43.000,280,11006671,13005,0,1728190962,13007.006535729997,58.24900506000267,53460.262570800005 2024-10-06,05:02:44.000,280,11006706,12885,0,1728190963,13007.013272039992,58.234906800003955,53460.20667384001 2024-10-06,05:02:45.000,280,11006666,13125,0,1728190964,13007.053689899993,58.19966114999988,53460.25558368001 2024-10-06,05:02:46.000,280,11006566,13045,0,1728190965,13007.067162519998,58.19966114999988,53460.29051928 2024-10-06,05:02:47.000,280,11006654,12765,0,1728190966,13007.033480969993,58.20671027999924,53460.311480640004 2024-10-06,05:02:48.000,280,11006666,12925,0,1728190967,13007.040217280002,58.192612020000524,53460.27654504 2024-10-06,05:02:49.000,280,11006638,12925,0,1728190968,13007.080635140002,58.234906800003955,53460.32545488001 2024-10-06,05:02:50.000,280,11006638,12725,0,1728190969,13007.073898829993,58.227857670004596,53460.30449352001 2024-10-06,05:02:51.000,280,11006538,13005,0,1728190970,13007.053689899993,58.20671027999924,53460.311480640004 2024-10-06,05:02:52.000,280,11006612,12885,0,1728190971,13007.087371449998,58.2137594099986,53460.262570800005 2024-10-06,05:02:53.000,280,11006630,12885,0,1728190972,13007.080635140002,58.25605419000203,53460.28353216001 2024-10-06,05:02:54.000,280,11006617,12645,0,1728190973,13007.080635140002,58.25605419000203,53460.31846776 2024-10-06,05:02:55.000,280,11006634,12765,0,1728190974,13007.107580379998,58.234906800003955,53460.27654504 2024-10-06,05:02:56.000,280,11006639,12845,0,1728190975,13007.094107759993,58.234906800003955,53460.29051928 2024-10-06,05:02:57.000,280,11006605,12845,0,1728190976,13007.073898829993,58.24900506000267,53460.2975064 2024-10-06,05:02:58.000,280,11006673,13125,0,1728190977,13007.094107759993,58.234906800003955,53460.22064808 2024-10-06,05:02:59.000,280,11006633,12685,0,1728190978,13007.080635140002,58.31244723000418,53460.23462232001 2024-10-06,05:03:00.000,280,11006664,12805,0,1728190979,13007.087371449998,58.29834896999819,53460.332442000006 2024-10-06,05:03:01.000,280,11006633,13005,0,1728190980,13007.100844070002,58.29834896999819,53460.27654504 2024-10-06,05:03:02.000,280,11006641,12845,0,1728190981,13007.067162519998,58.30539810000482,53460.24859656 2024-10-06,05:03:03.000,280,11006643,12805,0,1728190982,13007.094107759993,58.27720158000011,53460.28353216001 2024-10-06,05:03:04.000,280,11006629,13205,0,1728190983,13007.080635140002,58.27720158000011,53460.30449352001 2024-10-06,05:03:05.000,280,11006645,13045,0,1728190984,13007.094107759993,58.30539810000482,53460.29051928 2024-10-06,05:03:06.000,280,11006607,12725,0,1728190985,13007.134525619993,58.30539810000482,53460.311480640004 2024-10-06,05:03:07.000,280,11006593,12925,0,1728190986,13007.094107759993,58.28425070999947,53460.311480640004 2024-10-06,05:03:08.000,280,11006652,12765,0,1728190987,13007.100844070002,58.29129983999883,53460.28353216001 2024-10-06,05:03:09.000,280,11006626,12965,0,1728190988,13007.114316689993,58.28425070999947,53460.31846776 2024-10-06,05:03:10.000,280,11006646,12765,0,1728190989,13007.114316689993,58.31244723000418,53460.35340336001 2024-10-06,05:03:11.000,280,11006629,12605,0,1728190990,13007.107580379998,58.27720158000011,53460.2975064 2024-10-06,05:03:12.000,280,11006671,12925,0,1728190991,13007.127789309998,58.33359462000226,53460.31846776 2024-10-06,05:03:13.000,280,11006654,12805,0,1728190992,13007.114316689993,58.34064375000162,53460.28353216001 2024-10-06,05:03:14.000,280,11006666,13285,0,1728190993,13007.100844070002,58.34769288000098,53460.29051928 2024-10-06,05:03:15.000,280,11006660,13045,0,1728190994,13007.107580379998,58.31244723000418,53460.24859656 2024-10-06,05:03:16.000,280,11006645,12605,0,1728190995,13007.094107759993,58.34769288000098,53460.28353216001 2024-10-06,05:03:17.000,280,11006653,13005,0,1728190996,13007.107580379998,58.34064375000162,53460.28353216001 2024-10-06,05:03:18.000,280,11006645,12725,0,1728190997,13007.121053000003,58.35474201000034,53460.332442000006 2024-10-06,05:03:19.000,280,11006693,12885,0,1728190998,13007.100844070002,58.361791139999696,53460.311480640004 2024-10-06,05:03:20.000,280,11006677,12845,0,1728190999,13007.121053000003,58.404085920003126,53460.22064808 2024-10-06,05:03:21.000,280,11006598,12645,0,1728191000,13007.141261930003,58.375889399998414,53460.262570800005 2024-10-06,05:03:22.000,280,11006689,12925,0,1728191001,13007.114316689993,58.368840269999055,53460.262570800005 2024-10-06,05:03:23.000,280,11006635,12885,0,1728191002,13007.114316689993,58.34064375000162,53460.24160944 2024-10-06,05:03:24.000,280,11006639,13005,0,1728191003,13007.154734549993,58.375889399998414,53460.24859656 2024-10-06,05:03:25.000,280,11006598,13085,0,1728191004,13007.188416099998,58.38998766000441,53460.28353216001 2024-10-06,05:03:26.000,280,11006574,12965,0,1728191005,13007.181679789988,58.38998766000441,53460.24160944 2024-10-06,05:03:27.000,280,11006628,12845,0,1728191006,13007.195152409993,58.368840269999055,53460.2975064 2024-10-06,05:03:28.000,280,11006642,12885,0,1728191007,13007.188416099998,58.404085920003126,53460.26955792 2024-10-06,05:03:29.000,280,11006674,12925,0,1728191008,13007.188416099998,58.404085920003126,53460.30449352001 2024-10-06,05:03:30.000,280,11006652,12965,0,1728191009,13007.188416099998,58.404085920003126,53460.28353216001 2024-10-06,05:03:31.000,280,11006615,12845,0,1728191010,13007.188416099998,58.361791139999696,53460.30449352001 2024-10-06,05:03:32.000,280,11006633,12685,0,1728191011,13007.168207169998,58.38998766000441,53460.26955792 2024-10-06,05:03:33.000,280,11006684,12845,0,1728191012,13007.174943479993,58.418184180001845,53460.262570800005 2024-10-06,05:03:34.000,280,11006662,12645,0,1728191013,13007.141261930003,58.418184180001845,53460.29051928 2024-10-06,05:03:35.000,280,11006621,12765,0,1728191014,13007.168207169998,58.404085920003126,53460.25558368001 2024-10-06,05:03:36.000,280,11006648,13005,0,1728191015,13007.141261930003,58.39703679000377,53460.27654504 2024-10-06,05:03:37.000,280,11006642,12805,0,1728191016,13007.161470859988,58.411135050002486,53460.262570800005 2024-10-06,05:03:38.000,280,11006659,12765,0,1728191017,13007.147998239998,58.411135050002486,53460.23462232001 2024-10-06,05:03:39.000,280,11006630,12805,0,1728191018,13007.168207169998,58.418184180001845,53460.28353216001 2024-10-06,05:03:40.000,280,11006594,13085,0,1728191019,13007.168207169998,58.43933156999992,53460.27654504 2024-10-06,05:03:41.000,280,11006588,12925,0,1728191020,13007.168207169998,58.404085920003126,53460.2276352 2024-10-06,05:03:42.000,280,11006604,12885,0,1728191021,13007.141261930003,58.43933156999992,53460.2276352 2024-10-06,05:03:43.000,280,11006588,13085,0,1728191022,13007.174943479993,58.411135050002486,53460.24859656 2024-10-06,05:03:44.000,280,11006629,12925,0,1728191023,13007.154734549993,58.425233310001204,53460.20667384001 2024-10-06,05:03:45.000,280,11006642,12765,0,1728191024,13007.174943479993,58.43228244000056,53460.24859656 2024-10-06,05:03:46.000,280,11006617,13045,0,1728191025,13007.154734549993,58.43228244000056,53460.2276352 2024-10-06,05:03:47.000,280,11006635,12805,0,1728191026,13007.174943479993,58.43933156999992,53460.24859656 2024-10-06,05:03:48.000,280,11006591,12845,0,1728191027,13007.134525619993,58.43228244000056,53460.26955792 2024-10-06,05:03:49.000,280,11006625,12885,0,1728191028,13007.168207169998,58.44638069999928,53460.24160944 2024-10-06,05:03:50.000,280,11006639,13005,0,1728191029,13007.154734549993,58.460478959998,53460.31846776 2024-10-06,05:03:51.000,280,11006656,12765,0,1728191030,13007.154734549993,58.43933156999992,53460.213660960006 2024-10-06,05:03:52.000,280,11006663,12685,0,1728191031,13007.141261930003,58.467528090004635,53460.23462232001 2024-10-06,05:03:53.000,280,11006645,13045,0,1728191032,13007.161470859988,58.43933156999992,53460.311480640004 2024-10-06,05:03:54.000,280,11006635,13165,0,1728191033,13007.168207169998,58.45342982999864,53460.26955792 2024-10-06,05:03:55.000,280,11006656,12765,0,1728191034,13007.161470859988,58.45342982999864,53460.23462232001 2024-10-06,05:03:56.000,280,11006625,12925,0,1728191035,13007.161470859988,58.43228244000056,53460.27654504 2024-10-06,05:03:57.000,280,11006656,12885,0,1728191036,13007.147998239998,58.43228244000056,53460.26955792 2024-10-06,05:03:58.000,280,11006619,12765,0,1728191037,13007.195152409993,58.43228244000056,53460.28353216001 2024-10-06,05:03:59.000,280,11006634,12805,0,1728191038,13007.215361339993,58.418184180001845,53460.26955792 2024-10-06,05:04:00.000,280,11006657,13085,0,1728191039,13007.195152409993,58.418184180001845,53460.22064808 2024-10-06,05:04:01.000,280,11006631,13165,0,1728191040,13007.201888719988,58.418184180001845,53460.2975064 2024-10-06,05:04:02.000,280,11006613,12565,0,1728191041,13007.228833959998,58.43228244000056,53460.25558368001 2024-10-06,05:04:03.000,280,11006641,12885,0,1728191042,13007.201888719988,58.368840269999055,53460.24160944 2024-10-06,05:04:04.000,280,11006622,12845,0,1728191043,13007.201888719988,58.404085920003126,53460.26955792 2024-10-06,05:04:05.000,280,11006626,13125,0,1728191044,13007.215361339993,58.404085920003126,53460.23462232001 2024-10-06,05:04:06.000,280,11006638,12805,0,1728191045,13007.195152409993,58.38998766000441,53460.27654504 2024-10-06,05:04:07.000,280,11006605,13205,0,1728191046,13007.215361339993,58.38998766000441,53460.213660960006 2024-10-06,05:04:08.000,280,11006675,12725,0,1728191047,13007.188416099998,58.375889399998414,53460.18571248001 2024-10-06,05:04:09.000,280,11006639,12845,0,1728191048,13007.222097649988,58.375889399998414,53460.29051928 2024-10-06,05:04:10.000,280,11006581,12685,0,1728191049,13007.215361339993,58.38293852999777,53460.24859656 2024-10-06,05:04:11.000,280,11006636,12765,0,1728191050,13007.195152409993,58.368840269999055,53460.20667384001 2024-10-06,05:04:12.000,280,11006579,13085,0,1728191051,13007.201888719988,58.375889399998414,53460.19968672 2024-10-06,05:04:13.000,280,11006636,12645,0,1728191052,13007.188416099998,58.38293852999777,53460.20667384001 2024-10-06,05:04:14.000,280,11006620,12685,0,1728191053,13007.249042889998,58.375889399998414,53460.192699600004 2024-10-06,05:04:15.000,280,11006644,12965,0,1728191054,13007.201888719988,58.368840269999055,53460.213660960006 2024-10-06,05:04:16.000,280,11006627,12765,0,1728191055,13007.255779199993,58.39703679000377,53460.20667384001 2024-10-06,05:04:17.000,280,11006624,12845,0,1728191056,13007.215361339993,58.411135050002486,53460.19968672 2024-10-06,05:04:18.000,280,11006626,12965,0,1728191057,13007.208625029998,58.375889399998414,53460.13680264001 2024-10-06,05:04:19.000,280,11006602,13005,0,1728191058,13007.269251819998,58.34064375000162,53460.18571248001 2024-10-06,05:04:20.000,280,11006641,13045,0,1728191059,13007.296197059994,58.34769288000098,53460.15077688 2024-10-06,05:04:21.000,280,11006642,12645,0,1728191060,13007.296197059994,58.375889399998414,53460.143789760004 2024-10-06,05:04:22.000,280,11006614,13005,0,1728191061,13007.343351229989,58.39703679000377,53460.11584128001 2024-10-06,05:04:23.000,280,11006631,12845,0,1728191062,13007.363560159989,58.404085920003126,53460.12981552 2024-10-06,05:04:24.000,280,11006623,12725,0,1728191063,13007.397241709994,58.39703679000377,53460.213660960006 2024-10-06,05:04:25.000,280,11006582,12925,0,1728191064,13007.451132189999,58.43933156999992,53460.13680264001 2024-10-06,05:04:26.000,280,11006648,12965,0,1728191065,13007.46460480999,58.48162635000335,53460.08789280001 2024-10-06,05:04:27.000,280,11006598,13045,0,1728191066,13007.498286359994,58.50277374000143,53460.0529572 2024-10-06,05:04:28.000,280,11006617,12885,0,1728191067,13007.51175898,58.49572461000207,53460.025008720004 2024-10-06,05:04:29.000,280,11006641,12925,0,1728191068,13007.579122079995,58.58031417000166,53459.94815040001 2024-10-06,05:04:30.000,280,11006600,12925,0,1728191069,13007.64648517999,58.650805470002524,53459.95513752 2024-10-06,05:04:31.000,280,11006697,13045,0,1728191070,13007.680166729995,58.72834590000275,53459.93417616 2024-10-06,05:04:32.000,280,11006585,12925,0,1728191071,13007.73405721,58.777689809998265,53459.87129208001 2024-10-06,05:04:33.000,280,11006600,12965,0,1728191072,13007.77447507,58.770640679998905,53459.829369360006 2024-10-06,05:04:34.000,280,11006597,13125,0,1728191073,13007.80815661999,58.86227936999785,53459.78045952001 2024-10-06,05:04:35.000,280,11006601,12605,0,1728191074,13007.862047099996,58.89047589000256,53459.7734724 2024-10-06,05:04:36.000,280,11006630,12925,0,1728191075,13007.942882819996,58.98916371000087,53459.640717120004 2024-10-06,05:04:37.000,280,11006635,13085,0,1728191076,13008.077609020002,59.15834283000004,53459.57084592 2024-10-06,05:04:38.000,280,11006596,12925,0,1728191077,13008.192126289992,59.39096412000072,53459.36821944001 2024-10-06,05:04:39.000,280,11006637,12885,0,1728191078,13008.340325110003,59.48260280999966,53459.186554320004 2024-10-06,05:04:40.000,280,11006621,12965,0,1728191079,13008.569359649999,59.54604498000117,53458.94899224 2024-10-06,05:04:41.000,280,11006624,13125,0,1728191080,13008.838812049995,59.454406290002225,53458.71841728 2024-10-06,05:04:42.000,280,11006638,12925,0,1728191081,13009.067846589991,58.91867241,53458.38303552 2024-10-06,05:04:43.000,280,11006619,12925,0,1728191082,13009.108264449991,57.66392726999766,53458.14547344001 2024-10-06,05:04:44.000,280,11006618,12845,0,1728191083,13008.407688209998,55.59853218000353,53457.94983408 2024-10-06,05:04:45.000,280,11006616,12965,0,1728191084,13006.750555949991,53.63182491000043,53457.95682120001 2024-10-06,05:04:46.000,280,11006620,12885,0,1728191085,13004.702717710003,53.441498400003184,53458.15944768 2024-10-06,05:04:47.000,280,11006592,12685,0,1728191086,13003.99540516,55.38000915000157,53458.42495824 2024-10-06,05:04:48.000,280,11006646,12805,0,1728191087,13004.783553429988,57.600485100003425,53458.704443040006 2024-10-06,05:04:49.000,280,11006605,12885,0,1728191088,13005.888308269998,58.74949329000083,53459.018863440004 2024-10-06,05:04:50.000,280,11006660,12925,0,1728191089,13006.380058899995,58.93981979999808,53459.354245200004 2024-10-06,05:04:51.000,280,11006606,12965,0,1728191090,13006.582148199996,58.73539503000211,53459.5289232 2024-10-06,05:04:52.000,280,11006648,12845,0,1728191091,13006.642774989996,58.49572461000207,53459.64770424 2024-10-06,05:04:53.000,280,11006621,13125,0,1728191092,13006.683192849996,58.2137594099986,53459.78045952001 2024-10-06,05:04:54.000,280,11006601,12805,0,1728191093,13006.737083330001,58.10802246000094,53459.878279200006 2024-10-06,05:04:55.000,280,11006610,13045,0,1728191094,13006.844864289997,58.09392420000222,53459.927189040005 2024-10-06,05:04:56.000,280,11006604,12965,0,1728191095,13006.905491079997,58.136218979998375,53459.9132148 2024-10-06,05:04:57.000,280,11006683,12965,0,1728191096,13006.966117869997,58.17146463000245,53459.997060240006 2024-10-06,05:04:58.000,280,11006624,13005,0,1728191097,13007.020008350002,58.29834896999819,53460.05994432 2024-10-06,05:04:59.000,280,11006612,12965,0,1728191098,13007.067162519998,58.29129983999883,53460.08090568 2024-10-06,05:05:00.000,280,11006654,12765,0,1728191099,13007.094107759993,58.31949636000354,53460.07391856 2024-10-06,05:05:01.000,280,11006613,12885,0,1728191100,13007.121053000003,58.361791139999696,53460.13680264001 2024-10-06,05:05:02.000,280,11006659,13045,0,1728191101,13007.134525619993,58.38998766000441,53460.10186704 2024-10-06,05:05:03.000,280,11006684,12965,0,1728191102,13007.195152409993,58.404085920003126,53460.15776400001 2024-10-06,05:05:04.000,280,11006600,12725,0,1728191103,13007.235570269993,58.425233310001204,53460.13680264001 2024-10-06,05:05:05.000,280,11006617,12965,0,1728191104,13007.269251819998,58.418184180001845,53460.17173824 2024-10-06,05:05:06.000,280,11006621,12965,0,1728191105,13007.282724439989,58.43228244000056,53460.13680264001 2024-10-06,05:05:07.000,280,11006650,12965,0,1728191106,13007.282724439989,58.45342982999864,53460.12981552 2024-10-06,05:05:08.000,280,11006615,12885,0,1728191107,13007.289460749998,58.467528090004635,53460.17872536 2024-10-06,05:05:09.000,280,11006601,13005,0,1728191108,13007.262515509989,58.460478959998,53460.20667384001 2024-10-06,05:05:10.000,280,11006629,13085,0,1728191109,13007.323142299989,58.48162635000335,53460.24160944 2024-10-06,05:05:11.000,280,11006615,13205,0,1728191110,13007.309669679998,58.474577220003994,53460.213660960006 2024-10-06,05:05:12.000,280,11006634,12965,0,1728191111,13007.336614919994,58.48867548000271,53460.19968672 2024-10-06,05:05:13.000,280,11006681,12845,0,1728191112,13007.343351229989,58.45342982999864,53460.18571248001 2024-10-06,05:05:14.000,280,11006676,12965,0,1728191113,13007.329878609999,58.43228244000056,53460.24160944 2024-10-06,05:05:15.000,280,11006597,13005,0,1728191114,13007.350087539999,58.44638069999928,53460.2276352 2024-10-06,05:05:16.000,280,11006622,12725,0,1728191115,13007.363560159989,58.460478959998,53460.25558368001 2024-10-06,05:05:17.000,280,11006579,12765,0,1728191116,13007.329878609999,58.44638069999928,53460.213660960006 2024-10-06,05:05:18.000,280,11006600,12885,0,1728191117,13007.296197059994,58.44638069999928,53460.213660960006 2024-10-06,05:05:19.000,280,11006669,13005,0,1728191118,13007.302933369989,58.460478959998,53460.22064808 2024-10-06,05:05:20.000,280,11006662,13165,0,1728191119,13007.309669679998,58.474577220003994,53460.22064808 2024-10-06,05:05:21.000,280,11006597,13045,0,1728191120,13007.323142299989,58.44638069999928,53460.262570800005 2024-10-06,05:05:22.000,280,11006657,12685,0,1728191121,13007.309669679998,58.474577220003994,53460.24160944 2024-10-06,05:05:23.000,280,11006609,13285,0,1728191122,13007.289460749998,58.404085920003126,53460.262570800005 2024-10-06,05:05:24.000,280,11006620,12965,0,1728191123,13007.296197059994,58.467528090004635,53460.24160944 2024-10-06,05:05:25.000,280,11006641,12685,0,1728191124,13007.289460749998,58.44638069999928,53460.262570800005 2024-10-06,05:05:26.000,280,11006672,12845,0,1728191125,13007.289460749998,58.43933156999992,53460.27654504 2024-10-06,05:05:27.000,280,11006629,12725,0,1728191126,13007.296197059994,58.44638069999928,53460.25558368001 2024-10-06,05:05:28.000,280,11006634,12725,0,1728191127,13007.309669679998,58.45342982999864,53460.24859656 2024-10-06,05:05:29.000,280,11006642,12925,0,1728191128,13007.302933369989,58.460478959998,53460.25558368001 2024-10-06,05:05:30.000,280,11006621,12925,0,1728191129,13007.275988129993,58.467528090004635,53460.25558368001 2024-10-06,05:05:31.000,280,11006576,12725,0,1728191130,13007.275988129993,58.43933156999992,53460.25558368001 2024-10-06,05:05:32.000,280,11006619,12805,0,1728191131,13007.296197059994,58.44638069999928,53460.26955792 2024-10-06,05:05:33.000,280,11006625,13005,0,1728191132,13007.302933369989,58.44638069999928,53460.32545488001 2024-10-06,05:05:34.000,280,11006671,12725,0,1728191133,13007.289460749998,58.460478959998,53460.24859656 2024-10-06,05:05:35.000,280,11006655,12965,0,1728191134,13007.329878609999,58.425233310001204,53460.27654504 2024-10-06,05:05:36.000,280,11006624,13125,0,1728191135,13007.302933369989,58.418184180001845,53460.2276352 2024-10-06,05:05:37.000,280,11006635,12765,0,1728191136,13007.323142299989,58.44638069999928,53460.23462232001 2024-10-06,05:05:38.000,280,11006639,12725,0,1728191137,13007.296197059994,58.404085920003126,53460.27654504 2024-10-06,05:05:39.000,280,11006680,13125,0,1728191138,13007.336614919994,58.39703679000377,53460.26955792 2024-10-06,05:05:40.000,280,11006607,12845,0,1728191139,13007.309669679998,58.411135050002486,53460.24160944 2024-10-06,05:05:41.000,280,11006593,13285,0,1728191140,13007.336614919994,58.411135050002486,53460.27654504 2024-10-06,05:05:42.000,280,11006640,12885,0,1728191141,13007.316405989994,58.425233310001204,53460.26955792 2024-10-06,05:05:43.000,280,11006645,12845,0,1728191142,13007.302933369989,58.43933156999992,53460.2276352 2024-10-06,05:05:44.000,280,11006677,12845,0,1728191143,13007.289460749998,58.404085920003126,53460.24859656 2024-10-06,05:05:45.000,280,11006596,13085,0,1728191144,13007.329878609999,58.38998766000441,53460.27654504 2024-10-06,05:05:46.000,280,11006621,13005,0,1728191145,13007.336614919994,58.38998766000441,53460.26955792 2024-10-06,05:05:47.000,280,11006631,13125,0,1728191146,13007.316405989994,58.404085920003126,53460.26955792 2024-10-06,05:05:48.000,280,11006669,12965,0,1728191147,13007.336614919994,58.411135050002486,53460.26955792 2024-10-06,05:05:49.000,280,11006650,12845,0,1728191148,13007.350087539999,58.418184180001845,53460.25558368001 2024-10-06,05:05:50.000,280,11006652,12845,0,1728191149,13007.323142299989,58.411135050002486,53460.2276352 2024-10-06,05:05:51.000,280,11006608,12725,0,1728191150,13007.343351229989,58.460478959998,53460.28353216001 2024-10-06,05:05:52.000,280,11006639,13165,0,1728191151,13007.350087539999,58.411135050002486,53460.2975064 2024-10-06,05:05:53.000,280,11006652,12765,0,1728191152,13007.336614919994,58.411135050002486,53460.27654504 2024-10-06,05:05:54.000,280,11006613,12925,0,1728191153,13007.329878609999,58.425233310001204,53460.26955792 2024-10-06,05:05:55.000,280,11006613,13125,0,1728191154,13007.309669679998,58.418184180001845,53460.22064808 2024-10-06,05:05:56.000,280,11006569,12885,0,1728191155,13007.363560159989,58.39703679000377,53460.27654504 2024-10-06,05:05:57.000,280,11006677,12965,0,1728191156,13007.363560159989,58.44638069999928,53460.311480640004 2024-10-06,05:05:58.000,280,11006629,12605,0,1728191157,13007.363560159989,58.425233310001204,53460.29051928 2024-10-06,05:05:59.000,280,11006646,12845,0,1728191158,13007.377032779994,58.411135050002486,53460.34641624 2024-10-06,05:06:00.000,280,11006610,12645,0,1728191159,13007.377032779994,58.43228244000056,53460.29051928 2024-10-06,05:06:01.000,280,11006632,12845,0,1728191160,13007.383769089989,58.361791139999696,53460.23462232001 2024-10-06,05:06:02.000,280,11006696,12965,0,1728191161,13007.457868499994,58.418184180001845,53460.311480640004 2024-10-06,05:06:03.000,280,11006628,12925,0,1728191162,13007.397241709994,58.411135050002486,53460.27654504 2024-10-06,05:06:04.000,280,11006649,12685,0,1728191163,13007.397241709994,58.38998766000441,53460.20667384001 2024-10-06,05:06:05.000,280,11006639,12965,0,1728191164,13007.430923259999,58.375889399998414,53460.23462232001 2024-10-06,05:06:06.000,280,11006589,12765,0,1728191165,13007.451132189999,58.38998766000441,53460.19968672 2024-10-06,05:06:07.000,280,11006680,13045,0,1728191166,13007.437659569994,58.418184180001845,53460.2276352 2024-10-06,05:06:08.000,280,11006626,12765,0,1728191167,13007.47134112,58.368840269999055,53460.24160944 2024-10-06,05:06:09.000,280,11006639,12885,0,1728191168,13007.437659569994,58.35474201000034,53460.24160944 2024-10-06,05:06:10.000,280,11006632,12605,0,1728191169,13007.457868499994,58.38293852999777,53460.23462232001 2024-10-06,05:06:11.000,280,11006618,12765,0,1728191170,13007.451132189999,58.43933156999992,53460.192699600004 2024-10-06,05:06:12.000,280,11006688,13125,0,1728191171,13007.451132189999,58.418184180001845,53460.23462232001 2024-10-06,05:06:13.000,280,11006625,12925,0,1728191172,13007.457868499994,58.425233310001204,53460.2276352 2024-10-06,05:06:14.000,280,11006694,13005,0,1728191173,13007.451132189999,58.404085920003126,53460.17872536 2024-10-06,05:06:15.000,280,11006617,12845,0,1728191174,13007.46460480999,58.404085920003126,53460.17173824 2024-10-06,05:06:16.000,280,11006644,12925,0,1728191175,13007.478077429994,58.418184180001845,53460.15776400001 2024-10-06,05:06:17.000,280,11006597,13125,0,1728191176,13007.44439587999,58.45342982999864,53460.18571248001 2024-10-06,05:06:18.000,280,11006612,12685,0,1728191177,13007.47134112,58.411135050002486,53460.25558368001 2024-10-06,05:06:19.000,280,11006579,12805,0,1728191178,13007.48481373999,58.418184180001845,53460.23462232001 2024-10-06,05:06:20.000,280,11006607,12805,0,1728191179,13007.46460480999,58.418184180001845,53460.19968672 2024-10-06,05:06:21.000,280,11006660,13125,0,1728191180,13007.451132189999,58.43228244000056,53460.2276352 2024-10-06,05:06:22.000,280,11006667,12765,0,1728191181,13007.47134112,58.45342982999864,53460.27654504 2024-10-06,05:06:23.000,280,11006558,12725,0,1728191182,13007.44439587999,58.460478959998,53460.24160944 2024-10-06,05:06:24.000,280,11006675,12765,0,1728191183,13007.437659569994,58.474577220003994,53460.22064808 2024-10-06,05:06:25.000,280,11006598,12685,0,1728191184,13007.451132189999,58.474577220003994,53460.24859656 2024-10-06,05:06:26.000,280,11006613,12805,0,1728191185,13007.47134112,58.460478959998,53460.24160944 2024-10-06,05:06:27.000,280,11006597,12925,0,1728191186,13007.46460480999,58.44638069999928,53460.27654504 2024-10-06,05:06:28.000,280,11006633,12965,0,1728191187,13007.451132189999,58.39703679000377,53460.26955792 2024-10-06,05:06:29.000,280,11006571,12845,0,1728191188,13007.42418694999,58.43228244000056,53460.22064808 2024-10-06,05:06:30.000,280,11006614,12685,0,1728191189,13007.451132189999,58.44638069999928,53460.25558368001 2024-10-06,05:06:31.000,280,11006644,12805,0,1728191190,13007.437659569994,58.404085920003126,53460.2276352 2024-10-06,05:06:32.000,280,11006568,12845,0,1728191191,13007.44439587999,58.43933156999992,53460.262570800005 2024-10-06,05:06:33.000,280,11006567,12605,0,1728191192,13007.457868499994,58.418184180001845,53460.20667384001 2024-10-06,05:06:34.000,280,11006607,12925,0,1728191193,13007.417450639994,58.43228244000056,53460.20667384001 2024-10-06,05:06:35.000,280,11006630,12925,0,1728191194,13007.451132189999,58.474577220003994,53460.24160944 2024-10-06,05:06:36.000,280,11006617,12965,0,1728191195,13007.42418694999,58.43228244000056,53460.22064808 2024-10-06,05:06:37.000,280,11006610,12805,0,1728191196,13007.430923259999,58.425233310001204,53460.24160944 2024-10-06,05:06:38.000,280,11006640,13005,0,1728191197,13007.417450639994,58.43933156999992,53460.22064808 2024-10-06,05:06:39.000,280,11006612,12805,0,1728191198,13007.451132189999,58.43933156999992,53460.262570800005 2024-10-06,05:06:40.000,280,11006588,12965,0,1728191199,13007.437659569994,58.418184180001845,53460.262570800005 2024-10-06,05:06:41.000,280,11006650,12965,0,1728191200,13007.417450639994,58.404085920003126,53460.262570800005 2024-10-06,05:06:42.000,280,11006618,12765,0,1728191201,13007.410714329999,58.411135050002486,53460.26955792 2024-10-06,05:06:43.000,280,11006636,12925,0,1728191202,13007.42418694999,58.418184180001845,53460.28353216001 2024-10-06,05:06:44.000,280,11006636,12965,0,1728191203,13007.40397801999,58.418184180001845,53460.29051928 2024-10-06,05:06:45.000,280,11006621,12805,0,1728191204,13007.390505399999,58.43228244000056,53460.26955792 2024-10-06,05:06:46.000,280,11006649,13205,0,1728191205,13007.390505399999,58.43228244000056,53460.28353216001 2024-10-06,05:06:47.000,280,11006665,12965,0,1728191206,13007.40397801999,58.43933156999992,53460.27654504 2024-10-06,05:06:48.000,280,11006642,12805,0,1728191207,13007.430923259999,58.43228244000056,53460.30449352001 2024-10-06,05:06:49.000,280,11006617,12765,0,1728191208,13007.42418694999,58.425233310001204,53460.30449352001 2024-10-06,05:06:50.000,280,11006628,12965,0,1728191209,13007.437659569994,58.425233310001204,53460.24859656 2024-10-06,05:06:51.000,280,11006573,12805,0,1728191210,13007.437659569994,58.418184180001845,53460.2975064 2024-10-06,05:06:52.000,280,11006590,12765,0,1728191211,13007.457868499994,58.39703679000377,53460.311480640004 2024-10-06,05:06:53.000,280,11006601,12925,0,1728191212,13007.46460480999,58.38998766000441,53460.27654504 2024-10-06,05:06:54.000,280,11006613,12965,0,1728191213,13007.430923259999,58.425233310001204,53460.3673776 2024-10-06,05:06:55.000,280,11006633,12805,0,1728191214,13007.44439587999,58.43228244000056,53460.31846776 2024-10-06,05:06:56.000,280,11006610,12725,0,1728191215,13007.430923259999,58.404085920003126,53460.32545488001 2024-10-06,05:06:57.000,280,11006632,12805,0,1728191216,13007.42418694999,58.404085920003126,53460.2975064 2024-10-06,05:06:58.000,280,11006625,12765,0,1728191217,13007.430923259999,58.418184180001845,53460.31846776 2024-10-06,05:06:59.000,280,11006589,13045,0,1728191218,13007.437659569994,58.425233310001204,53460.27654504 2024-10-06,05:07:00.000,280,11006617,13045,0,1728191219,13007.457868499994,58.43933156999992,53460.27654504 2024-10-06,05:07:01.000,280,11006664,12725,0,1728191220,13007.410714329999,58.425233310001204,53460.33942912 2024-10-06,05:07:02.000,280,11006553,13125,0,1728191221,13007.383769089989,58.43228244000056,53460.311480640004 2024-10-06,05:07:03.000,280,11006643,13005,0,1728191222,13007.417450639994,58.418184180001845,53460.2975064 2024-10-06,05:07:04.000,280,11006589,12925,0,1728191223,13007.390505399999,58.43228244000056,53460.27654504 2024-10-06,05:07:05.000,280,11006609,12885,0,1728191224,13007.397241709994,58.418184180001845,53460.332442000006 2024-10-06,05:07:06.000,280,11006603,12765,0,1728191225,13007.42418694999,58.43228244000056,53460.31846776 2024-10-06,05:07:07.000,280,11006654,13125,0,1728191226,13007.410714329999,58.43933156999992,53460.311480640004 2024-10-06,05:07:08.000,280,11006623,12965,0,1728191227,13007.42418694999,58.411135050002486,53460.26955792 2024-10-06,05:07:09.000,280,11006634,12645,0,1728191228,13007.40397801999,58.425233310001204,53460.29051928 2024-10-06,05:07:10.000,280,11006619,12685,0,1728191229,13007.390505399999,58.39703679000377,53460.28353216001 2024-10-06,05:07:11.000,280,11006584,13005,0,1728191230,13007.390505399999,58.418184180001845,53460.27654504 2024-10-06,05:07:12.000,280,11006609,12845,0,1728191231,13007.383769089989,58.411135050002486,53460.23462232001 2024-10-06,05:07:13.000,280,11006586,12605,0,1728191232,13007.363560159989,58.38293852999777,53460.262570800005 2024-10-06,05:07:14.000,280,11006590,12965,0,1728191233,13007.363560159989,58.411135050002486,53460.25558368001 2024-10-06,05:07:15.000,280,11006634,13085,0,1728191234,13007.383769089989,58.467528090004635,53460.24160944 2024-10-06,05:07:16.000,280,11006583,12965,0,1728191235,13007.370296469999,58.404085920003126,53460.22064808 2024-10-06,05:07:17.000,280,11006603,12765,0,1728191236,13007.390505399999,58.425233310001204,53460.24859656 2024-10-06,05:07:18.000,280,11006617,12845,0,1728191237,13007.383769089989,58.418184180001845,53460.27654504 2024-10-06,05:07:19.000,280,11006587,12845,0,1728191238,13007.350087539999,58.418184180001845,53460.2975064 2024-10-06,05:07:20.000,280,11006623,13045,0,1728191239,13007.356823849994,58.39703679000377,53460.262570800005 2024-10-06,05:07:21.000,280,11006631,12845,0,1728191240,13007.350087539999,58.38293852999777,53460.262570800005 2024-10-06,05:07:22.000,280,11006656,12925,0,1728191241,13007.343351229989,58.38293852999777,53460.25558368001 2024-10-06,05:07:23.000,280,11006651,13205,0,1728191242,13007.336614919994,58.38293852999777,53460.25558368001 2024-10-06,05:07:24.000,280,11006623,12685,0,1728191243,13007.363560159989,58.38998766000441,53460.2975064 2024-10-06,05:07:25.000,280,11006594,13045,0,1728191244,13007.350087539999,58.425233310001204,53460.29051928 2024-10-06,05:07:26.000,280,11006558,12805,0,1728191245,13007.363560159989,58.38293852999777,53460.31846776 2024-10-06,05:07:27.000,280,11006596,13005,0,1728191246,13007.377032779994,58.38998766000441,53460.29051928 2024-10-06,05:07:28.000,280,11006644,13125,0,1728191247,13007.350087539999,58.375889399998414,53460.24160944 2024-10-06,05:07:29.000,280,11006630,12805,0,1728191248,13007.370296469999,58.404085920003126,53460.311480640004 2024-10-06,05:07:30.000,280,11006621,12805,0,1728191249,13007.323142299989,58.411135050002486,53460.262570800005 2024-10-06,05:07:31.000,280,11006569,12725,0,1728191250,13007.343351229989,58.38998766000441,53460.26955792 2024-10-06,05:07:32.000,280,11006621,12965,0,1728191251,13007.336614919994,58.43228244000056,53460.2975064 2024-10-06,05:07:33.000,280,11006618,12965,0,1728191252,13007.356823849994,58.411135050002486,53460.20667384001 2024-10-06,05:07:34.000,280,11006635,12765,0,1728191253,13007.356823849994,58.38293852999777,53460.24160944 2024-10-06,05:07:35.000,280,11006649,13005,0,1728191254,13007.370296469999,58.38998766000441,53460.25558368001 2024-10-06,05:07:36.000,280,11006591,12845,0,1728191255,13007.350087539999,58.404085920003126,53460.24160944 2024-10-06,05:07:37.000,280,11006606,12925,0,1728191256,13007.343351229989,58.38293852999777,53460.24859656 2024-10-06,05:07:38.000,280,11006648,13085,0,1728191257,13007.370296469999,58.361791139999696,53460.311480640004 2024-10-06,05:07:39.000,280,11006637,12965,0,1728191258,13007.370296469999,58.38293852999777,53460.24160944 2024-10-06,05:07:40.000,280,11006635,13165,0,1728191259,13007.377032779994,58.34769288000098,53460.262570800005 2024-10-06,05:07:41.000,280,11006615,13005,0,1728191260,13007.350087539999,58.361791139999696,53460.24859656 2024-10-06,05:07:42.000,280,11006621,12885,0,1728191261,13007.343351229989,58.38293852999777,53460.26955792 2024-10-06,05:07:43.000,280,11006633,13085,0,1728191262,13007.370296469999,58.375889399998414,53460.2276352 2024-10-06,05:07:44.000,280,11006629,12605,0,1728191263,13007.370296469999,58.361791139999696,53460.262570800005 2024-10-06,05:07:45.000,280,11006636,13005,0,1728191264,13007.336614919994,58.368840269999055,53460.24859656 2024-10-06,05:07:46.000,280,11006644,12605,0,1728191265,13007.363560159989,58.368840269999055,53460.2975064 2024-10-06,05:07:47.000,280,11006581,12605,0,1728191266,13007.40397801999,58.38293852999777,53460.27654504 2024-10-06,05:07:48.000,280,11006606,12605,0,1728191267,13007.383769089989,58.38293852999777,53460.29051928 2024-10-06,05:07:49.000,280,11006631,13245,0,1728191268,13007.370296469999,58.411135050002486,53460.31846776 2024-10-06,05:07:50.000,280,11006617,12885,0,1728191269,13007.377032779994,58.38998766000441,53460.30449352001 2024-10-06,05:07:51.000,280,11006600,12845,0,1728191270,13007.356823849994,58.39703679000377,53460.25558368001 2024-10-06,05:07:52.000,280,11006597,12925,0,1728191271,13007.383769089989,58.404085920003126,53460.24859656 2024-10-06,05:07:53.000,280,11006630,13045,0,1728191272,13007.350087539999,58.38293852999777,53460.24160944 2024-10-06,05:07:54.000,280,11006627,12965,0,1728191273,13007.356823849994,58.375889399998414,53460.30449352001 2024-10-06,05:07:55.000,280,11006642,12725,0,1728191274,13007.363560159989,58.375889399998414,53460.31846776 2024-10-06,05:07:56.000,280,11006627,12925,0,1728191275,13007.370296469999,58.38293852999777,53460.29051928 2024-10-06,05:07:57.000,280,11006606,12845,0,1728191276,13007.363560159989,58.375889399998414,53460.28353216001 2024-10-06,05:07:58.000,280,11006591,12645,0,1728191277,13007.343351229989,58.368840269999055,53460.32545488001 2024-10-06,05:07:59.000,280,11006636,12885,0,1728191278,13007.370296469999,58.368840269999055,53460.2975064 2024-10-06,05:08:00.000,280,11006607,13165,0,1728191279,13007.363560159989,58.38293852999777,53460.360390480004 2024-10-06,05:08:01.000,280,11006605,12965,0,1728191280,13007.370296469999,58.418184180001845,53460.2975064 2024-10-06,05:08:02.000,280,11006649,12765,0,1728191281,13007.383769089989,58.411135050002486,53460.360390480004 2024-10-06,05:08:03.000,280,11006657,12925,0,1728191282,13007.356823849994,58.404085920003126,53460.33942912 2024-10-06,05:08:04.000,280,11006666,13005,0,1728191283,13007.390505399999,58.375889399998414,53460.30449352001 2024-10-06,05:08:05.000,280,11006644,12765,0,1728191284,13007.410714329999,58.38293852999777,53460.33942912 2024-10-06,05:08:06.000,280,11006618,12965,0,1728191285,13007.390505399999,58.38293852999777,53460.311480640004 2024-10-06,05:08:07.000,280,11006670,12685,0,1728191286,13007.410714329999,58.39703679000377,53460.332442000006 2024-10-06,05:08:08.000,280,11006669,13085,0,1728191287,13007.377032779994,58.425233310001204,53460.2975064 2024-10-06,05:08:09.000,280,11006653,12925,0,1728191288,13007.397241709994,58.418184180001845,53460.31846776 2024-10-06,05:08:10.000,280,11006624,13085,0,1728191289,13007.410714329999,58.38998766000441,53460.33942912 2024-10-06,05:08:11.000,280,11006619,12605,0,1728191290,13007.390505399999,58.375889399998414,53460.31846776 2024-10-06,05:08:12.000,280,11006661,13045,0,1728191291,13007.397241709994,58.38998766000441,53460.27654504 2024-10-06,05:08:13.000,280,11006632,12845,0,1728191292,13007.40397801999,58.39703679000377,53460.34641624 2024-10-06,05:08:14.000,280,11006695,12685,0,1728191293,13007.370296469999,58.375889399998414,53460.28353216001 2024-10-06,05:08:15.000,280,11006601,12925,0,1728191294,13007.397241709994,58.404085920003126,53460.28353216001 2024-10-06,05:08:16.000,280,11006664,12765,0,1728191295,13007.397241709994,58.38293852999777,53460.29051928 2024-10-06,05:08:17.000,280,11006623,13165,0,1728191296,13007.397241709994,58.39703679000377,53460.2975064 2024-10-06,05:08:18.000,280,11006637,12565,0,1728191297,13007.430923259999,58.425233310001204,53460.35340336001 2024-10-06,05:08:19.000,280,11006617,13045,0,1728191298,13007.437659569994,58.375889399998414,53460.332442000006 2024-10-06,05:08:20.000,280,11006693,13125,0,1728191299,13007.42418694999,58.368840269999055,53460.332442000006 2024-10-06,05:08:21.000,280,11006576,12965,0,1728191300,13007.40397801999,58.39703679000377,53460.34641624 2024-10-06,05:08:22.000,280,11006666,12965,0,1728191301,13007.437659569994,58.418184180001845,53460.32545488001 2024-10-06,05:08:23.000,280,11006639,13125,0,1728191302,13007.417450639994,58.411135050002486,53460.33942912 2024-10-06,05:08:24.000,280,11006633,13165,0,1728191303,13007.42418694999,58.39703679000377,53460.37436472001 2024-10-06,05:08:25.000,280,11006629,13085,0,1728191304,13007.40397801999,58.38998766000441,53460.2975064 2024-10-06,05:08:26.000,280,11006598,12605,0,1728191305,13007.40397801999,58.425233310001204,53460.29051928 2024-10-06,05:08:27.000,280,11006637,12605,0,1728191306,13007.417450639994,58.425233310001204,53460.28353216001 2024-10-06,05:08:28.000,280,11006670,12645,0,1728191307,13007.44439587999,58.425233310001204,53460.27654504 2024-10-06,05:08:29.000,280,11006631,12925,0,1728191308,13007.437659569994,58.418184180001845,53460.23462232001 2024-10-06,05:08:30.000,280,11006659,12765,0,1728191309,13007.410714329999,58.43933156999992,53460.311480640004 2024-10-06,05:08:31.000,280,11006631,12925,0,1728191310,13007.430923259999,58.43933156999992,53460.381351840006 2024-10-06,05:08:32.000,280,11006644,13285,0,1728191311,13007.430923259999,58.39703679000377,53460.38833896 2024-10-06,05:08:33.000,280,11006637,12925,0,1728191312,13007.44439587999,58.411135050002486,53460.40231320001 2024-10-06,05:08:34.000,280,11006646,13125,0,1728191313,13007.44439587999,58.418184180001845,53460.41628744 2024-10-06,05:08:35.000,280,11006692,12805,0,1728191314,13007.430923259999,58.39703679000377,53460.430261680005 2024-10-06,05:08:36.000,280,11006634,12805,0,1728191315,13007.410714329999,58.418184180001845,53460.40930032 2024-10-06,05:08:37.000,280,11006619,12885,0,1728191316,13007.457868499994,58.418184180001845,53460.40231320001 2024-10-06,05:08:38.000,280,11006670,13165,0,1728191317,13007.430923259999,58.38293852999777,53460.45122304001 2024-10-06,05:08:39.000,280,11006639,12885,0,1728191318,13007.44439587999,58.38998766000441,53460.44423592 2024-10-06,05:08:40.000,280,11006632,12885,0,1728191319,13007.42418694999,58.418184180001845,53460.40930032 2024-10-06,05:08:41.000,280,11006667,12765,0,1728191320,13007.46460480999,58.375889399998414,53460.42327456001 2024-10-06,05:08:42.000,280,11006631,13085,0,1728191321,13007.417450639994,58.368840269999055,53460.38833896 2024-10-06,05:08:43.000,280,11006634,13045,0,1728191322,13007.40397801999,58.375889399998414,53460.3673776 2024-10-06,05:08:44.000,280,11006641,12725,0,1728191323,13007.42418694999,58.418184180001845,53460.40930032 2024-10-06,05:08:45.000,280,11006654,12925,0,1728191324,13007.410714329999,58.425233310001204,53460.41628744 2024-10-06,05:08:46.000,280,11006669,12925,0,1728191325,13007.417450639994,58.425233310001204,53460.42327456001 2024-10-06,05:08:47.000,280,11006640,12885,0,1728191326,13007.42418694999,58.43228244000056,53460.39532608 2024-10-06,05:08:48.000,280,11006686,12685,0,1728191327,13007.44439587999,58.44638069999928,53460.37436472001 2024-10-06,05:08:49.000,280,11006657,12805,0,1728191328,13007.44439587999,58.404085920003126,53460.40231320001 2024-10-06,05:08:50.000,280,11006658,13005,0,1728191329,13007.430923259999,58.411135050002486,53460.3673776 2024-10-06,05:08:51.000,280,11006662,13125,0,1728191330,13007.40397801999,58.411135050002486,53460.41628744 2024-10-06,05:08:52.000,280,11006666,12765,0,1728191331,13007.451132189999,58.404085920003126,53460.40930032 2024-10-06,05:08:53.000,280,11006657,12765,0,1728191332,13007.40397801999,58.38998766000441,53460.381351840006 2024-10-06,05:08:54.000,280,11006665,12925,0,1728191333,13007.40397801999,58.404085920003126,53460.39532608 2024-10-06,05:08:55.000,280,11006617,12765,0,1728191334,13007.390505399999,58.361791139999696,53460.40930032 2024-10-06,05:08:56.000,280,11006654,12965,0,1728191335,13007.42418694999,58.38998766000441,53460.40231320001 2024-10-06,05:08:57.000,280,11006640,12965,0,1728191336,13007.417450639994,58.38293852999777,53460.41628744 2024-10-06,05:08:58.000,280,11006606,12925,0,1728191337,13007.437659569994,58.39703679000377,53460.46519728 2024-10-06,05:08:59.000,280,11006693,12925,0,1728191338,13007.42418694999,58.375889399998414,53460.41628744 2024-10-06,05:09:00.000,280,11006643,12725,0,1728191339,13007.47134112,58.368840269999055,53460.40231320001 2024-10-06,05:09:01.000,280,11006646,12885,0,1728191340,13007.430923259999,58.375889399998414,53460.40231320001 2024-10-06,05:09:02.000,280,11006676,12885,0,1728191341,13007.430923259999,58.361791139999696,53460.3673776 2024-10-06,05:09:03.000,280,11006684,12805,0,1728191342,13007.417450639994,58.38293852999777,53460.40930032 2024-10-06,05:09:04.000,280,11006624,12685,0,1728191343,13007.410714329999,58.411135050002486,53460.41628744 2024-10-06,05:09:05.000,280,11006654,12765,0,1728191344,13007.437659569994,58.404085920003126,53460.360390480004 2024-10-06,05:09:06.000,280,11006608,12925,0,1728191345,13007.40397801999,58.38293852999777,53460.40930032 2024-10-06,05:09:07.000,280,11006628,12765,0,1728191346,13007.430923259999,58.411135050002486,53460.38833896 2024-10-06,05:09:08.000,280,11006644,12685,0,1728191347,13007.417450639994,58.411135050002486,53460.40231320001 2024-10-06,05:09:09.000,280,11006585,12645,0,1728191348,13007.42418694999,58.38998766000441,53460.39532608 2024-10-06,05:09:10.000,280,11006611,12765,0,1728191349,13007.42418694999,58.375889399998414,53460.40231320001 2024-10-06,05:09:11.000,280,11006669,12805,0,1728191350,13007.383769089989,58.39703679000377,53460.41628744 2024-10-06,05:09:12.000,280,11006628,12885,0,1728191351,13007.377032779994,58.375889399998414,53460.44423592 2024-10-06,05:09:13.000,280,11006639,12725,0,1728191352,13007.430923259999,58.39703679000377,53460.46519728 2024-10-06,05:09:14.000,280,11006624,12925,0,1728191353,13007.390505399999,58.35474201000034,53460.4372488 2024-10-06,05:09:15.000,280,11006606,13045,0,1728191354,13007.430923259999,58.34769288000098,53460.430261680005 2024-10-06,05:09:16.000,280,11006661,12845,0,1728191355,13007.44439587999,58.375889399998414,53460.44423592 2024-10-06,05:09:17.000,280,11006634,12445,0,1728191356,13007.410714329999,58.33359462000226,53460.41628744 2024-10-06,05:09:18.000,280,11006605,13045,0,1728191357,13007.40397801999,58.34769288000098,53460.39532608 2024-10-06,05:09:19.000,280,11006594,12685,0,1728191358,13007.42418694999,58.34769288000098,53460.38833896 2024-10-06,05:09:20.000,280,11006651,12725,0,1728191359,13007.40397801999,58.35474201000034,53460.40231320001 2024-10-06,05:09:21.000,280,11006645,12885,0,1728191360,13007.397241709994,58.31949636000354,53460.40231320001 2024-10-06,05:09:22.000,280,11006637,12845,0,1728191361,13007.430923259999,58.34769288000098,53460.41628744 2024-10-06,05:09:23.000,280,11006584,13045,0,1728191362,13007.417450639994,58.361791139999696,53460.42327456001 2024-10-06,05:09:24.000,280,11006647,12765,0,1728191363,13007.451132189999,58.361791139999696,53460.4372488 2024-10-06,05:09:25.000,280,11006605,12925,0,1728191364,13007.48481373999,58.35474201000034,53460.38833896 2024-10-06,05:09:26.000,280,11006643,12925,0,1728191365,13007.48481373999,58.35474201000034,53460.39532608 2024-10-06,05:09:27.000,280,11006660,12925,0,1728191366,13007.49155005,58.368840269999055,53460.41628744 2024-10-06,05:09:28.000,280,11006591,12645,0,1728191367,13007.478077429994,58.39703679000377,53460.42327456001 2024-10-06,05:09:29.000,280,11006652,12925,0,1728191368,13007.49155005,58.38293852999777,53460.45821016 2024-10-06,05:09:30.000,280,11006616,12805,0,1728191369,13007.451132189999,58.361791139999696,53460.46519728 2024-10-06,05:09:31.000,280,11006640,12965,0,1728191370,13007.44439587999,58.38998766000441,53460.44423592 2024-10-06,05:09:32.000,280,11006601,12925,0,1728191371,13007.451132189999,58.368840269999055,53460.44423592 2024-10-06,05:09:33.000,280,11006629,13045,0,1728191372,13007.397241709994,58.38293852999777,53460.44423592 2024-10-06,05:09:34.000,280,11006607,12965,0,1728191373,13007.40397801999,58.375889399998414,53460.38833896 2024-10-06,05:09:35.000,280,11006632,13125,0,1728191374,13007.410714329999,58.411135050002486,53460.45122304001 2024-10-06,05:09:36.000,280,11006684,13125,0,1728191375,13007.42418694999,58.38293852999777,53460.4372488 2024-10-06,05:09:37.000,280,11006662,12965,0,1728191376,13007.417450639994,58.375889399998414,53460.42327456001 2024-10-06,05:09:38.000,280,11006612,12805,0,1728191377,13007.390505399999,58.404085920003126,53460.39532608 2024-10-06,05:09:39.000,280,11006554,12805,0,1728191378,13007.410714329999,58.368840269999055,53460.40231320001 2024-10-06,05:09:40.000,280,11006687,13165,0,1728191379,13007.397241709994,58.38998766000441,53460.40930032 2024-10-06,05:09:41.000,280,11006626,12925,0,1728191380,13007.410714329999,58.38293852999777,53460.39532608 2024-10-06,05:09:42.000,280,11006625,12845,0,1728191381,13007.410714329999,58.38293852999777,53460.39532608 2024-10-06,05:09:43.000,280,11006638,12965,0,1728191382,13007.410714329999,58.39703679000377,53460.37436472001 2024-10-06,05:09:44.000,280,11006646,12805,0,1728191383,13007.42418694999,58.38293852999777,53460.381351840006 2024-10-06,05:09:45.000,280,11006631,13085,0,1728191384,13007.451132189999,58.361791139999696,53460.39532608 2024-10-06,05:09:46.000,280,11006647,13045,0,1728191385,13007.48481373999,58.33359462000226,53460.40231320001 2024-10-06,05:09:47.000,280,11006604,13005,0,1728191386,13007.457868499994,58.33359462000226,53460.42327456001 2024-10-06,05:09:48.000,280,11006625,12525,0,1728191387,13007.430923259999,58.35474201000034,53460.381351840006 2024-10-06,05:09:49.000,280,11006612,12925,0,1728191388,13007.44439587999,58.35474201000034,53460.42327456001 2024-10-06,05:09:50.000,280,11006647,12845,0,1728191389,13007.437659569994,58.34064375000162,53460.40231320001 2024-10-06,05:09:51.000,280,11006636,13045,0,1728191390,13007.410714329999,58.3265454900029,53460.40231320001 2024-10-06,05:09:52.000,280,11006655,12605,0,1728191391,13007.457868499994,58.361791139999696,53460.381351840006 2024-10-06,05:09:53.000,280,11006612,12685,0,1728191392,13007.478077429994,58.39703679000377,53460.44423592 2024-10-06,05:09:54.000,280,11006678,12685,0,1728191393,13007.410714329999,58.361791139999696,53460.41628744 2024-10-06,05:09:55.000,280,11006609,12685,0,1728191394,13007.46460480999,58.35474201000034,53460.45821016 2024-10-06,05:09:56.000,280,11006604,12845,0,1728191395,13007.451132189999,58.34769288000098,53460.40930032 2024-10-06,05:09:57.000,280,11006609,12925,0,1728191396,13007.48481373999,58.35474201000034,53460.42327456001 2024-10-06,05:09:58.000,280,11006671,12885,0,1728191397,13007.49155005,58.34769288000098,53460.430261680005 2024-10-06,05:09:59.000,280,11006593,12885,0,1728191398,13007.518495289994,58.38293852999777,53460.47218440001 2024-10-06,05:10:00.000,280,11006618,13125,0,1728191399,13007.451132189999,58.368840269999055,53460.41628744 2024-10-06,05:10:01.000,280,11006634,12605,0,1728191400,13007.49155005,58.31949636000354,53460.37436472001 2024-10-06,05:10:02.000,280,11006639,12965,0,1728191401,13007.51175898,58.33359462000226,53460.40231320001 2024-10-06,05:10:03.000,280,11006620,12645,0,1728191402,13007.49155005,58.35474201000034,53460.37436472001 2024-10-06,05:10:04.000,280,11006672,13165,0,1728191403,13007.478077429994,58.34769288000098,53460.381351840006 2024-10-06,05:10:05.000,280,11006625,12965,0,1728191404,13007.46460480999,58.34064375000162,53460.35340336001 2024-10-06,05:10:06.000,280,11006656,13045,0,1728191405,13007.46460480999,58.31949636000354,53460.39532608 2024-10-06,05:10:07.000,280,11006639,12965,0,1728191406,13007.46460480999,58.34769288000098,53460.3673776 2024-10-06,05:10:08.000,280,11006622,12925,0,1728191407,13007.46460480999,58.34769288000098,53460.40930032 2024-10-06,05:10:09.000,280,11006609,12805,0,1728191408,13007.478077429994,58.361791139999696,53460.40231320001 2024-10-06,05:10:10.000,280,11006569,12965,0,1728191409,13007.47134112,58.375889399998414,53460.35340336001 2024-10-06,05:10:11.000,280,11006647,12965,0,1728191410,13007.51175898,58.34769288000098,53460.33942912 2024-10-06,05:10:12.000,280,11006621,12845,0,1728191411,13007.49155005,58.361791139999696,53460.38833896 2024-10-06,05:10:13.000,280,11006636,13045,0,1728191412,13007.49155005,58.361791139999696,53460.381351840006 2024-10-06,05:10:14.000,280,11006616,12725,0,1728191413,13007.518495289994,58.368840269999055,53460.39532608 2024-10-06,05:10:15.000,280,11006596,12925,0,1728191414,13007.51175898,58.375889399998414,53460.3673776 2024-10-06,05:10:16.000,280,11006593,12965,0,1728191415,13007.478077429994,58.368840269999055,53460.3673776 2024-10-06,05:10:17.000,280,11006592,12925,0,1728191416,13007.47134112,58.39703679000377,53460.40231320001 2024-10-06,05:10:18.000,280,11006604,12765,0,1728191417,13007.51175898,58.38998766000441,53460.41628744 2024-10-06,05:10:19.000,280,11006635,12845,0,1728191418,13007.51175898,58.39703679000377,53460.37436472001 2024-10-06,05:10:20.000,280,11006623,12925,0,1728191419,13007.51175898,58.34769288000098,53460.40231320001 2024-10-06,05:10:21.000,280,11006649,12765,0,1728191420,13007.52523159999,58.368840269999055,53460.34641624 2024-10-06,05:10:22.000,280,11006638,13045,0,1728191421,13007.498286359994,58.375889399998414,53460.41628744 2024-10-06,05:10:23.000,280,11006666,12805,0,1728191422,13007.498286359994,58.34064375000162,53460.4372488 2024-10-06,05:10:24.000,280,11006648,12725,0,1728191423,13007.50502266999,58.38998766000441,53460.430261680005 2024-10-06,05:10:25.000,280,11006654,13005,0,1728191424,13007.498286359994,58.368840269999055,53460.34641624 2024-10-06,05:10:26.000,280,11006612,12965,0,1728191425,13007.498286359994,58.404085920003126,53460.35340336001 2024-10-06,05:10:27.000,280,11006647,13045,0,1728191426,13007.49155005,58.39703679000377,53460.32545488001 2024-10-06,05:10:28.000,280,11006659,13045,0,1728191427,13007.48481373999,58.368840269999055,53460.34641624 2024-10-06,05:10:29.000,280,11006665,13125,0,1728191428,13007.51175898,58.38998766000441,53460.34641624 2024-10-06,05:10:30.000,280,11006601,12965,0,1728191429,13007.478077429994,58.418184180001845,53460.31846776 2024-10-06,05:10:31.000,280,11006637,12605,0,1728191430,13007.51175898,58.404085920003126,53460.3673776 2024-10-06,05:10:32.000,280,11006625,12925,0,1728191431,13007.430923259999,58.404085920003126,53460.31846776 2024-10-06,05:10:33.000,280,11006628,12965,0,1728191432,13007.47134112,58.418184180001845,53460.360390480004 2024-10-06,05:10:34.000,280,11006629,13205,0,1728191433,13007.498286359994,58.39703679000377,53460.33942912 2024-10-06,05:10:35.000,280,11006635,13005,0,1728191434,13007.46460480999,58.38998766000441,53460.33942912 2024-10-06,05:10:36.000,280,11006630,12925,0,1728191435,13007.478077429994,58.39703679000377,53460.360390480004 2024-10-06,05:10:37.000,280,11006604,12765,0,1728191436,13007.48481373999,58.33359462000226,53460.332442000006 2024-10-06,05:10:38.000,280,11006629,13045,0,1728191437,13007.46460480999,58.35474201000034,53460.31846776 2024-10-06,05:10:39.000,280,11006599,13085,0,1728191438,13007.518495289994,58.375889399998414,53460.40930032 2024-10-06,05:10:40.000,280,11006654,13205,0,1728191439,13007.50502266999,58.38998766000441,53460.30449352001 2024-10-06,05:10:41.000,280,11006652,12925,0,1728191440,13007.498286359994,58.404085920003126,53460.37436472001 2024-10-06,05:10:42.000,280,11006621,13005,0,1728191441,13007.51175898,58.34769288000098,53460.381351840006 2024-10-06,05:10:43.000,280,11006618,12805,0,1728191442,13007.50502266999,58.39703679000377,53460.332442000006 2024-10-06,05:10:44.000,280,11006630,12885,0,1728191443,13007.51175898,58.38998766000441,53460.35340336001 2024-10-06,05:10:45.000,280,11006658,12885,0,1728191444,13007.51175898,58.38998766000441,53460.34641624 2024-10-06,05:10:46.000,280,11006576,12885,0,1728191445,13007.51175898,58.361791139999696,53460.39532608 2024-10-06,05:10:47.000,280,11006590,13005,0,1728191446,13007.518495289994,58.34769288000098,53460.37436472001 2024-10-06,05:10:48.000,280,11006638,12965,0,1728191447,13007.50502266999,58.368840269999055,53460.40930032 2024-10-06,05:10:49.000,280,11006647,13285,0,1728191448,13007.498286359994,58.404085920003126,53460.3673776 2024-10-06,05:10:50.000,280,11006625,12845,0,1728191449,13007.478077429994,58.38293852999777,53460.32545488001 2024-10-06,05:10:51.000,280,11006653,12925,0,1728191450,13007.518495289994,58.38293852999777,53460.3673776 2024-10-06,05:10:52.000,280,11006614,12925,0,1728191451,13007.498286359994,58.368840269999055,53460.39532608 2024-10-06,05:10:53.000,280,11006627,12925,0,1728191452,13007.47134112,58.38998766000441,53460.40231320001 2024-10-06,05:10:54.000,280,11006620,13045,0,1728191453,13007.50502266999,58.361791139999696,53460.38833896 2024-10-06,05:10:55.000,280,11006700,12885,0,1728191454,13007.498286359994,58.39703679000377,53460.38833896 2024-10-06,05:10:56.000,280,11006606,12965,0,1728191455,13007.51175898,58.361791139999696,53460.360390480004 2024-10-06,05:10:57.000,280,11006651,12925,0,1728191456,13007.50502266999,58.38293852999777,53460.37436472001 2024-10-06,05:10:58.000,280,11006636,12765,0,1728191457,13007.49155005,58.38293852999777,53460.42327456001 2024-10-06,05:10:59.000,280,11006629,13125,0,1728191458,13007.53196791,58.375889399998414,53460.42327456001 2024-10-06,05:11:00.000,280,11006635,12965,0,1728191459,13007.52523159999,58.375889399998414,53460.3673776 2024-10-06,05:11:01.000,280,11006633,12845,0,1728191460,13007.51175898,58.3265454900029,53460.381351840006 2024-10-06,05:11:02.000,280,11006638,13005,0,1728191461,13007.538704219995,58.3265454900029,53460.40231320001 2024-10-06,05:11:03.000,280,11006645,13085,0,1728191462,13007.53196791,58.361791139999696,53460.42327456001 2024-10-06,05:11:04.000,280,11006672,12925,0,1728191463,13007.54544052999,58.34769288000098,53460.40231320001 2024-10-06,05:11:05.000,280,11006641,12925,0,1728191464,13007.56564945999,58.361791139999696,53460.430261680005 2024-10-06,05:11:06.000,280,11006635,12925,0,1728191465,13007.55217684,58.368840269999055,53460.40930032 2024-10-06,05:11:07.000,280,11006638,12725,0,1728191466,13007.52523159999,58.38293852999777,53460.41628744 2024-10-06,05:11:08.000,280,11006631,13005,0,1728191467,13007.54544052999,58.39703679000377,53460.430261680005 2024-10-06,05:11:09.000,280,11006633,13005,0,1728191468,13007.52523159999,58.38293852999777,53460.40930032 2024-10-06,05:11:10.000,280,11006651,13165,0,1728191469,13007.53196791,58.375889399998414,53460.360390480004 2024-10-06,05:11:11.000,280,11006579,13005,0,1728191470,13007.54544052999,58.34769288000098,53460.38833896 2024-10-06,05:11:12.000,280,11006675,13285,0,1728191471,13007.518495289994,58.375889399998414,53460.3673776 2024-10-06,05:11:13.000,280,11006619,12765,0,1728191472,13007.55217684,58.34064375000162,53460.41628744 2024-10-06,05:11:14.000,280,11006617,12685,0,1728191473,13007.538704219995,58.368840269999055,53460.4372488 2024-10-06,05:11:15.000,280,11006680,12885,0,1728191474,13007.55217684,58.368840269999055,53460.381351840006 2024-10-06,05:11:16.000,280,11006615,12965,0,1728191475,13007.57238577,58.375889399998414,53460.360390480004 2024-10-06,05:11:17.000,280,11006639,12965,0,1728191476,13007.56564945999,58.361791139999696,53460.34641624 2024-10-06,05:11:18.000,280,11006657,12765,0,1728191477,13007.55217684,58.35474201000034,53460.31846776 2024-10-06,05:11:19.000,280,11006689,12805,0,1728191478,13007.58585838999,58.361791139999696,53460.37436472001 2024-10-06,05:11:20.000,280,11006655,12965,0,1728191479,13007.61280363,58.34769288000098,53460.41628744 2024-10-06,05:11:21.000,280,11006650,12965,0,1728191480,13007.579122079995,58.361791139999696,53460.41628744 2024-10-06,05:11:22.000,280,11006662,12605,0,1728191481,13007.5925947,58.361791139999696,53460.44423592 2024-10-06,05:11:23.000,280,11006666,13045,0,1728191482,13007.58585838999,58.361791139999696,53460.40930032 2024-10-06,05:11:24.000,280,11006624,12605,0,1728191483,13007.579122079995,58.375889399998414,53460.37436472001 2024-10-06,05:11:25.000,280,11006703,12965,0,1728191484,13007.5925947,58.34064375000162,53460.39532608 2024-10-06,05:11:26.000,280,11006618,13125,0,1728191485,13007.619539939995,58.3265454900029,53460.42327456001 2024-10-06,05:11:27.000,280,11006680,12725,0,1728191486,13007.62627624999,58.375889399998414,53460.38833896 2024-10-06,05:11:28.000,280,11006665,12925,0,1728191487,13007.63301256,58.34769288000098,53460.35340336001 2024-10-06,05:11:29.000,280,11006689,12605,0,1728191488,13007.639748869995,58.375889399998414,53460.40930032 2024-10-06,05:11:30.000,280,11006633,12885,0,1728191489,13007.64648517999,58.3265454900029,53460.40930032 2024-10-06,05:11:31.000,280,11006672,12765,0,1728191490,13007.639748869995,58.361791139999696,53460.42327456001 2024-10-06,05:11:32.000,280,11006632,12845,0,1728191491,13007.63301256,58.35474201000034,53460.38833896 2024-10-06,05:11:33.000,280,11006662,12845,0,1728191492,13007.639748869995,58.34064375000162,53460.40231320001 2024-10-06,05:11:34.000,280,11006660,12925,0,1728191493,13007.64648517999,58.34769288000098,53460.37436472001 2024-10-06,05:11:35.000,280,11006634,12925,0,1728191494,13007.61280363,58.34769288000098,53460.381351840006 2024-10-06,05:11:36.000,280,11006658,12725,0,1728191495,13007.60606731999,58.33359462000226,53460.35340336001 2024-10-06,05:11:37.000,280,11006617,12565,0,1728191496,13007.62627624999,58.31244723000418,53460.38833896 2024-10-06,05:11:38.000,280,11006670,12965,0,1728191497,13007.61280363,58.34064375000162,53460.38833896 2024-10-06,05:11:39.000,280,11006654,12765,0,1728191498,13007.62627624999,58.30539810000482,53460.32545488001 2024-10-06,05:11:40.000,280,11006633,12925,0,1728191499,13007.65322149,58.31949636000354,53460.39532608 2024-10-06,05:11:41.000,280,11006616,12885,0,1728191500,13007.659957799995,58.3265454900029,53460.360390480004 2024-10-06,05:11:42.000,280,11006626,12925,0,1728191501,13007.63301256,58.3265454900029,53460.39532608 2024-10-06,05:11:43.000,280,11006610,13045,0,1728191502,13007.639748869995,58.31244723000418,53460.38833896 2024-10-06,05:11:44.000,280,11006667,12725,0,1728191503,13007.61280363,58.3265454900029,53460.35340336001 2024-10-06,05:11:45.000,280,11006637,12685,0,1728191504,13007.62627624999,58.30539810000482,53460.360390480004 2024-10-06,05:11:46.000,280,11006660,13045,0,1728191505,13007.65322149,58.31949636000354,53460.332442000006 2024-10-06,05:11:47.000,280,11006598,13125,0,1728191506,13007.639748869995,58.3265454900029,53460.38833896 2024-10-06,05:11:48.000,280,11006621,12885,0,1728191507,13007.619539939995,58.34769288000098,53460.34641624 2024-10-06,05:11:49.000,280,11006654,12725,0,1728191508,13007.63301256,58.3265454900029,53460.37436472001 2024-10-06,05:11:50.000,280,11006672,12885,0,1728191509,13007.619539939995,58.30539810000482,53460.34641624 2024-10-06,05:11:51.000,280,11006579,13125,0,1728191510,13007.599331009995,58.29834896999819,53460.32545488001 2024-10-06,05:11:52.000,280,11006636,13005,0,1728191511,13007.60606731999,58.26310332000139,53460.31846776 2024-10-06,05:11:53.000,280,11006636,12765,0,1728191512,13007.63301256,58.25605419000203,53460.34641624 2024-10-06,05:11:54.000,280,11006592,12925,0,1728191513,13007.63301256,58.28425070999947,53460.360390480004 2024-10-06,05:11:55.000,280,11006644,12605,0,1728191514,13007.62627624999,58.3265454900029,53460.3673776 2024-10-06,05:11:56.000,280,11006633,12965,0,1728191515,13007.65322149,58.29129983999883,53460.360390480004 2024-10-06,05:11:57.000,280,11006618,12845,0,1728191516,13007.64648517999,58.29129983999883,53460.35340336001 2024-10-06,05:11:58.000,280,11006617,12885,0,1728191517,13007.67343042,58.31949636000354,53460.35340336001 2024-10-06,05:11:59.000,280,11006637,12685,0,1728191518,13007.68690303999,58.30539810000482,53460.35340336001 2024-10-06,05:12:00.000,280,11006645,12805,0,1728191519,13007.69363935,58.34064375000162,53460.40231320001 2024-10-06,05:12:01.000,280,11006638,13165,0,1728191520,13007.71384828,58.31244723000418,53460.3673776 2024-10-06,05:12:02.000,280,11006632,12605,0,1728191521,13007.66669410999,58.35474201000034,53460.332442000006 2024-10-06,05:12:03.000,280,11006606,12725,0,1728191522,13007.69363935,58.31244723000418,53460.38833896 2024-10-06,05:12:04.000,280,11006618,12645,0,1728191523,13007.66669410999,58.33359462000226,53460.332442000006 2024-10-06,05:12:05.000,280,11006646,13045,0,1728191524,13007.68690303999,58.29834896999819,53460.37436472001 2024-10-06,05:12:06.000,280,11006615,12965,0,1728191525,13007.67343042,58.31949636000354,53460.40231320001 2024-10-06,05:12:07.000,280,11006664,12805,0,1728191526,13007.68690303999,58.31244723000418,53460.37436472001 2024-10-06,05:12:08.000,280,11006630,13005,0,1728191527,13007.700375659995,58.33359462000226,53460.40231320001 2024-10-06,05:12:09.000,280,11006625,12605,0,1728191528,13007.67343042,58.33359462000226,53460.37436472001 2024-10-06,05:12:10.000,280,11006621,12925,0,1728191529,13007.71384828,58.31949636000354,53460.4372488 2024-10-06,05:12:11.000,280,11006693,13125,0,1728191530,13007.73405721,58.31949636000354,53460.42327456001 2024-10-06,05:12:12.000,280,11006673,12965,0,1728191531,13007.72732089999,58.34064375000162,53460.42327456001 2024-10-06,05:12:13.000,280,11006620,12845,0,1728191532,13007.740793519995,58.31244723000418,53460.41628744 2024-10-06,05:12:14.000,280,11006617,12605,0,1728191533,13007.75426614,58.34064375000162,53460.430261680005 2024-10-06,05:12:15.000,280,11006696,12845,0,1728191534,13007.740793519995,58.35474201000034,53460.44423592 2024-10-06,05:12:16.000,280,11006632,12965,0,1728191535,13007.71384828,58.35474201000034,53460.39532608 2024-10-06,05:12:17.000,280,11006646,13005,0,1728191536,13007.69363935,58.34064375000162,53460.41628744 2024-10-06,05:12:18.000,280,11006687,12965,0,1728191537,13007.720584589995,58.30539810000482,53460.45122304001 2024-10-06,05:12:19.000,280,11006608,12925,0,1728191538,13007.720584589995,58.31949636000354,53460.42327456001 2024-10-06,05:12:20.000,280,11006613,13245,0,1728191539,13007.74752982999,58.34769288000098,53460.41628744 2024-10-06,05:12:21.000,280,11006665,12885,0,1728191540,13007.74752982999,58.34064375000162,53460.4372488 2024-10-06,05:12:22.000,280,11006657,13165,0,1728191541,13007.77447507,58.30539810000482,53460.44423592 2024-10-06,05:12:23.000,280,11006618,12845,0,1728191542,13007.75426614,58.361791139999696,53460.40231320001 2024-10-06,05:12:24.000,280,11006643,12925,0,1728191543,13007.74752982999,58.361791139999696,53460.34641624 2024-10-06,05:12:25.000,280,11006637,12925,0,1728191544,13007.75426614,58.34769288000098,53460.4372488 2024-10-06,05:12:26.000,280,11006612,12925,0,1728191545,13007.77447507,58.31949636000354,53460.41628744 2024-10-06,05:12:27.000,280,11006623,12685,0,1728191546,13007.761002449995,58.35474201000034,53460.360390480004 2024-10-06,05:12:28.000,280,11006657,12925,0,1728191547,13007.761002449995,58.38293852999777,53460.3673776 2024-10-06,05:12:29.000,280,11006637,13125,0,1728191548,13007.801420309996,58.34064375000162,53460.360390480004 2024-10-06,05:12:30.000,280,11006608,12965,0,1728191549,13007.801420309996,58.34769288000098,53460.37436472001 2024-10-06,05:12:31.000,280,11006613,12885,0,1728191550,13007.801420309996,58.34064375000162,53460.37436472001 2024-10-06,05:12:32.000,280,11006631,12965,0,1728191551,13007.801420309996,58.34064375000162,53460.332442000006 2024-10-06,05:12:33.000,280,11006624,13005,0,1728191552,13007.77447507,58.361791139999696,53460.33942912 2024-10-06,05:12:34.000,280,11006622,12685,0,1728191553,13007.781211379996,58.368840269999055,53460.40231320001 2024-10-06,05:12:35.000,280,11006607,13125,0,1728191554,13007.761002449995,58.361791139999696,53460.381351840006 2024-10-06,05:12:36.000,280,11006604,13125,0,1728191555,13007.74752982999,58.35474201000034,53460.3673776 2024-10-06,05:12:37.000,280,11006645,12845,0,1728191556,13007.76773875999,58.35474201000034,53460.40231320001 2024-10-06,05:12:38.000,280,11006624,12725,0,1728191557,13007.781211379996,58.35474201000034,53460.381351840006 2024-10-06,05:12:39.000,280,11006659,12765,0,1728191558,13007.77447507,58.361791139999696,53460.41628744 2024-10-06,05:12:40.000,280,11006595,12685,0,1728191559,13007.781211379996,58.34769288000098,53460.45122304001 2024-10-06,05:12:41.000,280,11006590,12925,0,1728191560,13007.78794768999,58.35474201000034,53460.40930032 2024-10-06,05:12:42.000,280,11006651,12925,0,1728191561,13007.794684,58.375889399998414,53460.44423592 2024-10-06,05:12:43.000,280,11006619,13285,0,1728191562,13007.78794768999,58.368840269999055,53460.38833896 2024-10-06,05:12:44.000,280,11006608,12925,0,1728191563,13007.80815661999,58.39703679000377,53460.39532608 2024-10-06,05:12:45.000,280,11006631,12405,0,1728191564,13007.801420309996,58.35474201000034,53460.45122304001 2024-10-06,05:12:46.000,280,11006629,12965,0,1728191565,13007.77447507,58.375889399998414,53460.479171520004 2024-10-06,05:12:47.000,280,11006631,12965,0,1728191566,13007.77447507,58.38998766000441,53460.45122304001 2024-10-06,05:12:48.000,280,11006611,12765,0,1728191567,13007.77447507,58.38293852999777,53460.38833896 2024-10-06,05:12:49.000,280,11006612,12805,0,1728191568,13007.821629239996,58.35474201000034,53460.3673776 2024-10-06,05:12:50.000,280,11006639,13085,0,1728191569,13007.77447507,58.375889399998414,53460.332442000006 2024-10-06,05:12:51.000,280,11006642,12925,0,1728191570,13007.781211379996,58.368840269999055,53460.40930032 2024-10-06,05:12:52.000,280,11006629,13085,0,1728191571,13007.781211379996,58.361791139999696,53460.40930032 2024-10-06,05:12:53.000,280,11006605,13125,0,1728191572,13007.78794768999,58.368840269999055,53460.41628744 2024-10-06,05:12:54.000,280,11006631,12645,0,1728191573,13007.761002449995,58.33359462000226,53460.39532608 2024-10-06,05:12:55.000,280,11006623,12925,0,1728191574,13007.761002449995,58.368840269999055,53460.381351840006 2024-10-06,05:12:56.000,280,11006595,12925,0,1728191575,13007.77447507,58.361791139999696,53460.38833896 2024-10-06,05:12:57.000,280,11006644,12685,0,1728191576,13007.801420309996,58.38998766000441,53460.40231320001 2024-10-06,05:12:58.000,280,11006601,12805,0,1728191577,13007.77447507,58.38293852999777,53460.3673776 2024-10-06,05:12:59.000,280,11006651,12645,0,1728191578,13007.76773875999,58.368840269999055,53460.360390480004 2024-10-06,05:13:00.000,280,11006627,13005,0,1728191579,13007.77447507,58.35474201000034,53460.37436472001 2024-10-06,05:13:01.000,280,11006630,12765,0,1728191580,13007.781211379996,58.361791139999696,53460.4372488 2024-10-06,05:13:02.000,280,11006617,12965,0,1728191581,13007.77447507,58.375889399998414,53460.39532608 2024-10-06,05:13:03.000,280,11006662,12965,0,1728191582,13007.76773875999,58.35474201000034,53460.38833896 2024-10-06,05:13:04.000,280,11006598,12445,0,1728191583,13007.781211379996,58.375889399998414,53460.381351840006 2024-10-06,05:13:05.000,280,11006629,12885,0,1728191584,13007.761002449995,58.375889399998414,53460.37436472001 2024-10-06,05:13:06.000,280,11006601,12925,0,1728191585,13007.80815661999,58.375889399998414,53460.41628744 2024-10-06,05:13:07.000,280,11006659,12885,0,1728191586,13007.781211379996,58.361791139999696,53460.3673776 2024-10-06,05:13:08.000,280,11006698,12925,0,1728191587,13007.77447507,58.38998766000441,53460.38833896 2024-10-06,05:13:09.000,280,11006627,12605,0,1728191588,13007.781211379996,58.39703679000377,53460.37436472001 2024-10-06,05:13:10.000,280,11006593,12685,0,1728191589,13007.76773875999,58.361791139999696,53460.40930032 2024-10-06,05:13:11.000,280,11006652,13005,0,1728191590,13007.76773875999,58.361791139999696,53460.38833896 2024-10-06,05:13:12.000,280,11006645,13045,0,1728191591,13007.761002449995,58.368840269999055,53460.381351840006 2024-10-06,05:13:13.000,280,11006656,12845,0,1728191592,13007.76773875999,58.361791139999696,53460.381351840006 2024-10-06,05:13:14.000,280,11006623,12845,0,1728191593,13007.77447507,58.375889399998414,53460.35340336001 2024-10-06,05:13:15.000,280,11006652,12765,0,1728191594,13007.781211379996,58.361791139999696,53460.311480640004 2024-10-06,05:13:16.000,280,11006666,12965,0,1728191595,13007.781211379996,58.38998766000441,53460.31846776 2024-10-06,05:13:17.000,280,11006634,12805,0,1728191596,13007.77447507,58.361791139999696,53460.360390480004 2024-10-06,05:13:18.000,280,11006659,13125,0,1728191597,13007.761002449995,58.38293852999777,53460.35340336001 2024-10-06,05:13:19.000,280,11006633,12965,0,1728191598,13007.75426614,58.404085920003126,53460.31846776 2024-10-06,05:13:20.000,280,11006656,12885,0,1728191599,13007.73405721,58.404085920003126,53460.31846776 2024-10-06,05:13:21.000,280,11006667,12725,0,1728191600,13007.76773875999,58.404085920003126,53460.2975064 2024-10-06,05:13:22.000,280,11006674,12965,0,1728191601,13007.78794768999,58.404085920003126,53460.311480640004 2024-10-06,05:13:23.000,280,11006638,12765,0,1728191602,13007.77447507,58.411135050002486,53460.29051928 2024-10-06,05:13:24.000,280,11006685,13005,0,1728191603,13007.761002449995,58.375889399998414,53460.22064808 2024-10-06,05:13:25.000,280,11006608,12805,0,1728191604,13007.76773875999,58.411135050002486,53460.30449352001 2024-10-06,05:13:26.000,280,11006625,12845,0,1728191605,13007.75426614,58.411135050002486,53460.26955792 2024-10-06,05:13:27.000,280,11006627,12765,0,1728191606,13007.801420309996,58.411135050002486,53460.27654504 2024-10-06,05:13:28.000,280,11006685,13005,0,1728191607,13007.77447507,58.404085920003126,53460.26955792 2024-10-06,05:13:29.000,280,11006675,12605,0,1728191608,13007.76773875999,58.404085920003126,53460.22064808 2024-10-06,05:13:30.000,280,11006580,12685,0,1728191609,13007.77447507,58.375889399998414,53460.262570800005 2024-10-06,05:13:31.000,280,11006661,13285,0,1728191610,13007.72732089999,58.38998766000441,53460.24859656 2024-10-06,05:13:32.000,280,11006692,12845,0,1728191611,13007.77447507,58.39703679000377,53460.23462232001 2024-10-06,05:13:33.000,280,11006651,13045,0,1728191612,13007.781211379996,58.39703679000377,53460.26955792 2024-10-06,05:13:34.000,280,11006687,12845,0,1728191613,13007.75426614,58.404085920003126,53460.2975064 2024-10-06,05:13:35.000,280,11006637,12765,0,1728191614,13007.761002449995,58.38998766000441,53460.27654504 2024-10-06,05:13:36.000,280,11006554,13005,0,1728191615,13007.75426614,58.39703679000377,53460.23462232001 2024-10-06,05:13:37.000,280,11006657,13045,0,1728191616,13007.794684,58.39703679000377,53460.24859656 2024-10-06,05:13:38.000,280,11006667,12565,0,1728191617,13007.821629239996,58.375889399998414,53460.24859656 2024-10-06,05:13:39.000,280,11006688,12685,0,1728191618,13007.862047099996,58.418184180001845,53460.22064808 2024-10-06,05:13:40.000,280,11006603,13005,0,1728191619,13007.80815661999,58.411135050002486,53460.26955792 2024-10-06,05:13:41.000,280,11006629,12765,0,1728191620,13007.794684,58.411135050002486,53460.23462232001 2024-10-06,05:13:42.000,280,11006652,12765,0,1728191621,13007.81489293,58.404085920003126,53460.25558368001 2024-10-06,05:13:43.000,280,11006618,13125,0,1728191622,13007.82836554999,58.411135050002486,53460.192699600004 2024-10-06,05:13:44.000,280,11006686,12925,0,1728191623,13007.78794768999,58.38998766000441,53460.192699600004 2024-10-06,05:13:45.000,280,11006691,12765,0,1728191624,13007.82836554999,58.38293852999777,53460.23462232001 2024-10-06,05:13:46.000,280,11006667,12965,0,1728191625,13007.80815661999,58.404085920003126,53460.26955792 2024-10-06,05:13:47.000,280,11006669,13125,0,1728191626,13007.82836554999,58.38293852999777,53460.2975064 2024-10-06,05:13:48.000,280,11006665,12965,0,1728191627,13007.81489293,58.43228244000056,53460.262570800005 2024-10-06,05:13:49.000,280,11006679,13045,0,1728191628,13007.81489293,58.411135050002486,53460.262570800005 2024-10-06,05:13:50.000,280,11006655,12965,0,1728191629,13007.801420309996,58.38998766000441,53460.20667384001 2024-10-06,05:13:51.000,280,11006639,12845,0,1728191630,13007.77447507,58.404085920003126,53460.26955792 2024-10-06,05:13:52.000,280,11006615,12605,0,1728191631,13007.74752982999,58.39703679000377,53460.24859656 2024-10-06,05:13:53.000,280,11006605,12845,0,1728191632,13007.781211379996,58.39703679000377,53460.2276352 2024-10-06,05:13:54.000,280,11006617,12845,0,1728191633,13007.761002449995,58.425233310001204,53460.22064808 2024-10-06,05:13:55.000,280,11006640,13085,0,1728191634,13007.77447507,58.411135050002486,53460.26955792 2024-10-06,05:13:56.000,280,11006670,12765,0,1728191635,13007.76773875999,58.43228244000056,53460.262570800005 2024-10-06,05:13:57.000,280,11006625,12605,0,1728191636,13007.761002449995,58.411135050002486,53460.24160944 2024-10-06,05:13:58.000,280,11006631,12845,0,1728191637,13007.74752982999,58.411135050002486,53460.2276352 2024-10-06,05:13:59.000,280,11006610,12765,0,1728191638,13007.781211379996,58.38998766000441,53460.23462232001 2024-10-06,05:14:00.000,280,11006619,13005,0,1728191639,13007.761002449995,58.418184180001845,53460.25558368001 2024-10-06,05:14:01.000,280,11006670,12765,0,1728191640,13007.740793519995,58.39703679000377,53460.192699600004 2024-10-06,05:14:02.000,280,11006632,13125,0,1728191641,13007.73405721,58.44638069999928,53460.17872536 2024-10-06,05:14:03.000,280,11006622,12885,0,1728191642,13007.74752982999,58.411135050002486,53460.192699600004 2024-10-06,05:14:04.000,280,11006590,12725,0,1728191643,13007.73405721,58.418184180001845,53460.20667384001 2024-10-06,05:14:05.000,280,11006593,13045,0,1728191644,13007.75426614,58.375889399998414,53460.24160944 2024-10-06,05:14:06.000,280,11006677,12725,0,1728191645,13007.74752982999,58.411135050002486,53460.22064808 2024-10-06,05:14:07.000,280,11006627,12845,0,1728191646,13007.74752982999,58.411135050002486,53460.213660960006 2024-10-06,05:14:08.000,280,11006604,12965,0,1728191647,13007.73405721,58.418184180001845,53460.213660960006 2024-10-06,05:14:09.000,280,11006574,12805,0,1728191648,13007.74752982999,58.418184180001845,53460.18571248001 2024-10-06,05:14:10.000,280,11006614,12765,0,1728191649,13007.73405721,58.404085920003126,53460.192699600004 2024-10-06,05:14:11.000,280,11006685,12845,0,1728191650,13007.74752982999,58.368840269999055,53460.164751120006 2024-10-06,05:14:12.000,280,11006621,12925,0,1728191651,13007.740793519995,58.418184180001845,53460.20667384001 2024-10-06,05:14:13.000,280,11006638,13085,0,1728191652,13007.70711196999,58.38293852999777,53460.18571248001 2024-10-06,05:14:14.000,280,11006607,13045,0,1728191653,13007.70711196999,58.411135050002486,53460.164751120006 2024-10-06,05:14:15.000,280,11006629,13045,0,1728191654,13007.71384828,58.411135050002486,53460.24160944 2024-10-06,05:14:16.000,280,11006685,13045,0,1728191655,13007.70711196999,58.425233310001204,53460.192699600004 2024-10-06,05:14:17.000,280,11006582,12925,0,1728191656,13007.68690303999,58.411135050002486,53460.22064808 2024-10-06,05:14:18.000,280,11006602,12805,0,1728191657,13007.69363935,58.418184180001845,53460.23462232001 2024-10-06,05:14:19.000,280,11006605,12925,0,1728191658,13007.720584589995,58.375889399998414,53460.2276352 2024-10-06,05:14:20.000,280,11006679,12845,0,1728191659,13007.720584589995,58.368840269999055,53460.2276352 2024-10-06,05:14:21.000,280,11006598,12885,0,1728191660,13007.73405721,58.38293852999777,53460.262570800005 2024-10-06,05:14:22.000,280,11006582,13005,0,1728191661,13007.71384828,58.404085920003126,53460.2276352 2024-10-06,05:14:23.000,280,11006629,12685,0,1728191662,13007.720584589995,58.39703679000377,53460.24160944 2024-10-06,05:14:24.000,280,11006631,13005,0,1728191663,13007.67343042,58.418184180001845,53460.213660960006 2024-10-06,05:14:25.000,280,11006628,12845,0,1728191664,13007.740793519995,58.404085920003126,53460.24859656 2024-10-06,05:14:26.000,280,11006632,12965,0,1728191665,13007.71384828,58.425233310001204,53460.29051928 2024-10-06,05:14:27.000,280,11006597,12805,0,1728191666,13007.72732089999,58.38293852999777,53460.24160944 2024-10-06,05:14:28.000,280,11006592,13045,0,1728191667,13007.73405721,58.43933156999992,53460.24160944 2024-10-06,05:14:29.000,280,11006613,12605,0,1728191668,13007.72732089999,58.404085920003126,53460.24859656 2024-10-06,05:14:30.000,280,11006609,13205,0,1728191669,13007.740793519995,58.404085920003126,53460.20667384001 2024-10-06,05:14:31.000,280,11006625,13125,0,1728191670,13007.74752982999,58.375889399998414,53460.2276352 2024-10-06,05:14:32.000,280,11006647,12525,0,1728191671,13007.73405721,58.404085920003126,53460.20667384001 2024-10-06,05:14:33.000,280,11006641,12885,0,1728191672,13007.71384828,58.38998766000441,53460.22064808 2024-10-06,05:14:34.000,280,11006610,12605,0,1728191673,13007.71384828,58.418184180001845,53460.213660960006 2024-10-06,05:14:35.000,280,11006608,12765,0,1728191674,13007.73405721,58.375889399998414,53460.19968672 2024-10-06,05:14:36.000,280,11006598,12925,0,1728191675,13007.74752982999,58.43228244000056,53460.22064808 2024-10-06,05:14:37.000,280,11006592,12765,0,1728191676,13007.700375659995,58.411135050002486,53460.2276352 2024-10-06,05:14:38.000,280,11006593,12885,0,1728191677,13007.720584589995,58.39703679000377,53460.22064808 2024-10-06,05:14:39.000,280,11006644,12965,0,1728191678,13007.72732089999,58.375889399998414,53460.2276352 2024-10-06,05:14:40.000,280,11006595,12925,0,1728191679,13007.720584589995,58.361791139999696,53460.22064808 2024-10-06,05:14:41.000,280,11006660,12925,0,1728191680,13007.69363935,58.418184180001845,53460.213660960006 2024-10-06,05:14:42.000,280,11006629,13045,0,1728191681,13007.69363935,58.43933156999992,53460.20667384001 2024-10-06,05:14:43.000,280,11006649,12845,0,1728191682,13007.700375659995,58.43933156999992,53460.23462232001 2024-10-06,05:14:44.000,280,11006628,13045,0,1728191683,13007.69363935,58.43933156999992,53460.23462232001 2024-10-06,05:14:45.000,280,11006635,12925,0,1728191684,13007.70711196999,58.43228244000056,53460.23462232001 2024-10-06,05:14:46.000,280,11006622,12765,0,1728191685,13007.68690303999,58.425233310001204,53460.19968672 2024-10-06,05:14:47.000,280,11006596,12925,0,1728191686,13007.68690303999,58.45342982999864,53460.24160944 2024-10-06,05:14:48.000,280,11006634,12845,0,1728191687,13007.659957799995,58.44638069999928,53460.17173824 2024-10-06,05:14:49.000,280,11006618,12805,0,1728191688,13007.680166729995,58.474577220003994,53460.20667384001 2024-10-06,05:14:50.000,280,11006601,12605,0,1728191689,13007.67343042,58.45342982999864,53460.213660960006 2024-10-06,05:14:51.000,280,11006587,12685,0,1728191690,13007.67343042,58.460478959998,53460.17173824 2024-10-06,05:14:52.000,280,11006615,12965,0,1728191691,13007.69363935,58.467528090004635,53460.17173824 2024-10-06,05:14:53.000,280,11006642,13045,0,1728191692,13007.66669410999,58.49572461000207,53460.19968672 2024-10-06,05:14:54.000,280,11006606,12685,0,1728191693,13007.67343042,58.460478959998,53460.15077688 2024-10-06,05:14:55.000,280,11006601,12965,0,1728191694,13007.720584589995,58.48162635000335,53460.192699600004 2024-10-06,05:14:56.000,280,11006668,12965,0,1728191695,13007.71384828,58.44638069999928,53460.2276352 2024-10-06,05:14:57.000,280,11006658,12885,0,1728191696,13007.74752982999,58.48162635000335,53460.23462232001 2024-10-06,05:14:58.000,280,11006612,12965,0,1728191697,13007.73405721,58.467528090004635,53460.24859656 2024-10-06,05:14:59.000,280,11006609,12965,0,1728191698,13007.73405721,58.43933156999992,53460.24859656 2024-10-06,05:15:00.000,280,11006609,12885,0,1728191699,13007.75426614,58.44638069999928,53460.2276352 2024-10-06,05:15:01.000,280,11006651,12765,0,1728191700,13007.75426614,58.48162635000335,53460.19968672 2024-10-06,05:15:02.000,280,11006622,12525,0,1728191701,13007.821629239996,58.467528090004635,53460.29051928 2024-10-06,05:15:03.000,280,11006621,13005,0,1728191702,13007.781211379996,58.474577220003994,53460.27654504 2024-10-06,05:15:04.000,280,11006615,13045,0,1728191703,13007.75426614,58.51687200000015,53460.17173824 2024-10-06,05:15:05.000,280,11006639,12885,0,1728191704,13007.73405721,58.48162635000335,53460.23462232001 2024-10-06,05:15:06.000,280,11006661,12605,0,1728191705,13007.720584589995,58.467528090004635,53460.24859656 2024-10-06,05:15:07.000,280,11006636,12885,0,1728191706,13007.781211379996,58.474577220003994,53460.22064808 2024-10-06,05:15:08.000,280,11006643,12685,0,1728191707,13007.77447507,58.467528090004635,53460.262570800005 2024-10-06,05:15:09.000,280,11006645,12885,0,1728191708,13007.75426614,58.45342982999864,53460.262570800005 2024-10-06,05:15:10.000,280,11006681,13045,0,1728191709,13007.75426614,58.43933156999992,53460.262570800005 2024-10-06,05:15:11.000,280,11006607,12605,0,1728191710,13007.73405721,58.460478959998,53460.24160944 2024-10-06,05:15:12.000,280,11006624,12885,0,1728191711,13007.77447507,58.467528090004635,53460.26955792 2024-10-06,05:15:13.000,280,11006628,12605,0,1728191712,13007.781211379996,58.467528090004635,53460.17872536 2024-10-06,05:15:14.000,280,11006624,12605,0,1728191713,13007.77447507,58.474577220003994,53460.23462232001 2024-10-06,05:15:15.000,280,11006614,13045,0,1728191714,13007.781211379996,58.474577220003994,53460.213660960006 2024-10-06,05:15:16.000,280,11006632,12805,0,1728191715,13007.78794768999,58.474577220003994,53460.2276352 2024-10-06,05:15:17.000,280,11006635,12805,0,1728191716,13007.76773875999,58.460478959998,53460.24859656 2024-10-06,05:15:18.000,280,11006685,13125,0,1728191717,13007.76773875999,58.425233310001204,53460.25558368001 2024-10-06,05:15:19.000,280,11006629,13085,0,1728191718,13007.740793519995,58.44638069999928,53460.23462232001 2024-10-06,05:15:20.000,280,11006622,12925,0,1728191719,13007.72732089999,58.39703679000377,53460.27654504 2024-10-06,05:15:21.000,280,11006648,12925,0,1728191720,13007.74752982999,58.425233310001204,53460.22064808 2024-10-06,05:15:22.000,280,11006672,12885,0,1728191721,13007.73405721,58.45342982999864,53460.23462232001 2024-10-06,05:15:23.000,280,11006621,12885,0,1728191722,13007.74752982999,58.43933156999992,53460.18571248001 2024-10-06,05:15:24.000,280,11006652,12765,0,1728191723,13007.73405721,58.45342982999864,53460.22064808 2024-10-06,05:15:25.000,280,11006665,12885,0,1728191724,13007.71384828,58.45342982999864,53460.2276352 2024-10-06,05:15:26.000,280,11006657,12805,0,1728191725,13007.72732089999,58.411135050002486,53460.24859656 2024-10-06,05:15:27.000,280,11006616,12965,0,1728191726,13007.73405721,58.44638069999928,53460.20667384001 2024-10-06,05:15:28.000,280,11006705,12605,0,1728191727,13007.69363935,58.43228244000056,53460.18571248001 2024-10-06,05:15:29.000,280,11006655,12925,0,1728191728,13007.68690303999,58.43933156999992,53460.2276352 2024-10-06,05:15:30.000,280,11006652,13125,0,1728191729,13007.68690303999,58.425233310001204,53460.192699600004 2024-10-06,05:15:31.000,280,11006634,12965,0,1728191730,13007.71384828,58.418184180001845,53460.2276352 2024-10-06,05:15:32.000,280,11006622,12845,0,1728191731,13007.71384828,58.43933156999992,53460.213660960006 2024-10-06,05:15:33.000,280,11006656,12965,0,1728191732,13007.71384828,58.411135050002486,53460.22064808 2024-10-06,05:15:34.000,280,11006633,12885,0,1728191733,13007.71384828,58.43228244000056,53460.23462232001 2024-10-06,05:15:35.000,280,11006646,13045,0,1728191734,13007.680166729995,58.425233310001204,53460.2276352 2024-10-06,05:15:36.000,280,11006630,12805,0,1728191735,13007.63301256,58.418184180001845,53460.29051928 2024-10-06,05:15:37.000,280,11006645,13085,0,1728191736,13007.680166729995,58.43933156999992,53460.22064808 2024-10-06,05:15:38.000,280,11006640,12965,0,1728191737,13007.64648517999,58.467528090004635,53460.2276352 2024-10-06,05:15:39.000,280,11006607,13125,0,1728191738,13007.68690303999,58.38998766000441,53460.192699600004 2024-10-06,05:15:40.000,280,11006658,13045,0,1728191739,13007.66669410999,58.418184180001845,53460.23462232001 2024-10-06,05:15:41.000,280,11006618,12885,0,1728191740,13007.680166729995,58.411135050002486,53460.213660960006 2024-10-06,05:15:42.000,280,11006628,12925,0,1728191741,13007.64648517999,58.411135050002486,53460.19968672 2024-10-06,05:15:43.000,280,11006645,12885,0,1728191742,13007.619539939995,58.39703679000377,53460.17173824 2024-10-06,05:15:44.000,280,11006620,12805,0,1728191743,13007.619539939995,58.411135050002486,53460.164751120006 2024-10-06,05:15:45.000,280,11006647,13045,0,1728191744,13007.63301256,58.418184180001845,53460.164751120006 2024-10-06,05:15:46.000,280,11006625,13045,0,1728191745,13007.63301256,58.404085920003126,53460.15077688 2024-10-06,05:15:47.000,280,11006647,13085,0,1728191746,13007.639748869995,58.45342982999864,53460.15776400001 2024-10-06,05:15:48.000,280,11006644,12965,0,1728191747,13007.65322149,58.418184180001845,53460.15776400001 2024-10-06,05:15:49.000,280,11006614,12925,0,1728191748,13007.61280363,58.43933156999992,53460.11584128001 2024-10-06,05:15:50.000,280,11006693,13085,0,1728191749,13007.639748869995,58.43933156999992,53460.12981552 2024-10-06,05:15:51.000,280,11006646,12965,0,1728191750,13007.62627624999,58.418184180001845,53460.213660960006 2024-10-06,05:15:52.000,280,11006612,13005,0,1728191751,13007.64648517999,58.418184180001845,53460.15776400001 2024-10-06,05:15:53.000,280,11006642,12965,0,1728191752,13007.639748869995,58.43228244000056,53460.164751120006 2024-10-06,05:15:54.000,280,11006683,13125,0,1728191753,13007.619539939995,58.425233310001204,53460.18571248001 2024-10-06,05:15:55.000,280,11006648,12765,0,1728191754,13007.619539939995,58.460478959998,53460.19968672 2024-10-06,05:15:56.000,280,11006590,13005,0,1728191755,13007.64648517999,58.45342982999864,53460.17173824 2024-10-06,05:15:57.000,280,11006604,12805,0,1728191756,13007.61280363,58.474577220003994,53460.213660960006 2024-10-06,05:15:58.000,280,11006648,12925,0,1728191757,13007.63301256,58.48162635000335,53460.192699600004 2024-10-06,05:15:59.000,280,11006656,13045,0,1728191758,13007.65322149,58.467528090004635,53460.192699600004 2024-10-06,05:16:00.000,280,11006667,13045,0,1728191759,13007.65322149,58.43228244000056,53460.192699600004 2024-10-06,05:16:01.000,280,11006616,12845,0,1728191760,13007.659957799995,58.45342982999864,53460.18571248001 2024-10-06,05:16:02.000,280,11006605,12925,0,1728191761,13007.66669410999,58.460478959998,53460.18571248001 2024-10-06,05:16:03.000,280,11006631,12765,0,1728191762,13007.65322149,58.460478959998,53460.23462232001 2024-10-06,05:16:04.000,280,11006581,12765,0,1728191763,13007.680166729995,58.474577220003994,53460.24160944 2024-10-06,05:16:05.000,280,11006613,12685,0,1728191764,13007.66669410999,58.50982287000079,53460.20667384001 2024-10-06,05:16:06.000,280,11006634,12965,0,1728191765,13007.65322149,58.49572461000207,53460.143789760004 2024-10-06,05:16:07.000,280,11006663,13005,0,1728191766,13007.659957799995,58.49572461000207,53460.213660960006 2024-10-06,05:16:08.000,280,11006630,12765,0,1728191767,13007.64648517999,58.49572461000207,53460.213660960006 2024-10-06,05:16:09.000,280,11006644,13125,0,1728191768,13007.68690303999,58.50277374000143,53460.20667384001 2024-10-06,05:16:10.000,280,11006634,12605,0,1728191769,13007.639748869995,58.50277374000143,53460.22064808 2024-10-06,05:16:11.000,280,11006641,13045,0,1728191770,13007.65322149,58.474577220003994,53460.22064808 2024-10-06,05:16:12.000,280,11006653,13045,0,1728191771,13007.62627624999,58.51687200000015,53460.192699600004 2024-10-06,05:16:13.000,280,11006670,13045,0,1728191772,13007.639748869995,58.50982287000079,53460.164751120006 2024-10-06,05:16:14.000,280,11006620,12685,0,1728191773,13007.64648517999,58.49572461000207,53460.17872536 2024-10-06,05:16:15.000,280,11006620,12805,0,1728191774,13007.62627624999,58.538019389998226,53460.213660960006 2024-10-06,05:16:16.000,280,11006668,12805,0,1728191775,13007.64648517999,58.49572461000207,53460.18571248001 2024-10-06,05:16:17.000,280,11006663,12965,0,1728191776,13007.63301256,58.52392112999951,53460.192699600004 2024-10-06,05:16:18.000,280,11006655,13005,0,1728191777,13007.69363935,58.48162635000335,53460.24160944 2024-10-06,05:16:19.000,280,11006609,12805,0,1728191778,13007.64648517999,58.48162635000335,53460.15776400001 2024-10-06,05:16:20.000,280,11006687,13045,0,1728191779,13007.65322149,58.51687200000015,53460.192699600004 2024-10-06,05:16:21.000,280,11006635,12965,0,1728191780,13007.680166729995,58.538019389998226,53460.19968672 2024-10-06,05:16:22.000,280,11006648,12805,0,1728191781,13007.63301256,58.538019389998226,53460.17173824 2024-10-06,05:16:23.000,280,11006631,12725,0,1728191782,13007.700375659995,58.52392112999951,53460.192699600004 2024-10-06,05:16:24.000,280,11006655,12845,0,1728191783,13007.69363935,58.55211765000422,53460.18571248001 2024-10-06,05:16:25.000,280,11006698,12965,0,1728191784,13007.700375659995,58.55211765000422,53460.19968672 2024-10-06,05:16:26.000,280,11006631,13005,0,1728191785,13007.68690303999,58.538019389998226,53460.192699600004 2024-10-06,05:16:27.000,280,11006644,12685,0,1728191786,13007.70711196999,58.538019389998226,53460.20667384001 2024-10-06,05:16:28.000,280,11006604,12845,0,1728191787,13007.700375659995,58.538019389998226,53460.164751120006 2024-10-06,05:16:29.000,280,11006664,12605,0,1728191788,13007.720584589995,58.54506852000486,53460.20667384001 2024-10-06,05:16:30.000,280,11006626,12685,0,1728191789,13007.700375659995,58.53097025999887,53460.22064808 2024-10-06,05:16:31.000,280,11006580,12765,0,1728191790,13007.69363935,58.53097025999887,53460.15077688 2024-10-06,05:16:32.000,280,11006660,13125,0,1728191791,13007.659957799995,58.53097025999887,53460.164751120006 2024-10-06,05:16:33.000,280,11006625,12965,0,1728191792,13007.680166729995,58.48867548000271,53460.20667384001 2024-10-06,05:16:34.000,280,11006677,12925,0,1728191793,13007.66669410999,58.50982287000079,53460.17173824 2024-10-06,05:16:35.000,280,11006666,12965,0,1728191794,13007.67343042,58.49572461000207,53460.143789760004 2024-10-06,05:16:36.000,280,11006646,12965,0,1728191795,13007.63301256,58.52392112999951,53460.192699600004 2024-10-06,05:16:37.000,280,11006642,12925,0,1728191796,13007.67343042,58.51687200000015,53460.213660960006 2024-10-06,05:16:38.000,280,11006658,12925,0,1728191797,13007.69363935,58.50277374000143,53460.17173824 2024-10-06,05:16:39.000,280,11006632,12805,0,1728191798,13007.70711196999,58.56621591000294,53460.164751120006 2024-10-06,05:16:40.000,280,11006666,12965,0,1728191799,13007.69363935,58.52392112999951,53460.22064808 2024-10-06,05:16:41.000,280,11006607,13085,0,1728191800,13007.67343042,58.49572461000207,53460.18571248001 2024-10-06,05:16:42.000,280,11006640,12925,0,1728191801,13007.700375659995,58.50277374000143,53460.19968672 2024-10-06,05:16:43.000,280,11006609,12805,0,1728191802,13007.65322149,58.52392112999951,53460.22064808 2024-10-06,05:16:44.000,280,11006642,12845,0,1728191803,13007.66669410999,58.53097025999887,53460.19968672 2024-10-06,05:16:45.000,280,11006618,12925,0,1728191804,13007.67343042,58.51687200000015,53460.22064808 2024-10-06,05:16:46.000,280,11006650,13205,0,1728191805,13007.680166729995,58.50982287000079,53460.213660960006 2024-10-06,05:16:47.000,280,11006643,12845,0,1728191806,13007.720584589995,58.49572461000207,53460.17872536 2024-10-06,05:16:48.000,280,11006659,12765,0,1728191807,13007.70711196999,58.49572461000207,53460.192699600004 2024-10-06,05:16:49.000,280,11006627,13125,0,1728191808,13007.69363935,58.48867548000271,53460.19968672 2024-10-06,05:16:50.000,280,11006632,12845,0,1728191809,13007.70711196999,58.48867548000271,53460.192699600004 2024-10-06,05:16:51.000,280,11006650,12805,0,1728191810,13007.72732089999,58.50277374000143,53460.20667384001 2024-10-06,05:16:52.000,280,11006628,12965,0,1728191811,13007.700375659995,58.50277374000143,53460.26955792 2024-10-06,05:16:53.000,280,11006620,13005,0,1728191812,13007.72732089999,58.50277374000143,53460.24160944 2024-10-06,05:16:54.000,280,11006641,12965,0,1728191813,13007.70711196999,58.48867548000271,53460.23462232001 2024-10-06,05:16:55.000,280,11006629,12805,0,1728191814,13007.68690303999,58.53097025999887,53460.17872536 2024-10-06,05:16:56.000,280,11006597,13165,0,1728191815,13007.70711196999,58.52392112999951,53460.19968672 2024-10-06,05:16:57.000,280,11006582,13125,0,1728191816,13007.72732089999,58.53097025999887,53460.17872536 2024-10-06,05:16:58.000,280,11006599,12925,0,1728191817,13007.71384828,58.52392112999951,53460.22064808 2024-10-06,05:16:59.000,280,11006639,13005,0,1728191818,13007.73405721,58.48162635000335,53460.24160944 2024-10-06,05:17:00.000,280,11006632,13045,0,1728191819,13007.720584589995,58.48162635000335,53460.17173824 2024-10-06,05:17:01.000,280,11006625,13045,0,1728191820,13007.77447507,58.474577220003994,53460.25558368001 2024-10-06,05:17:02.000,280,11006633,12605,0,1728191821,13007.74752982999,58.48867548000271,53460.213660960006 2024-10-06,05:17:03.000,280,11006686,12965,0,1728191822,13007.72732089999,58.50277374000143,53460.2276352 2024-10-06,05:17:04.000,280,11006666,12805,0,1728191823,13007.761002449995,58.49572461000207,53460.2276352 2024-10-06,05:17:05.000,280,11006636,12685,0,1728191824,13007.740793519995,58.51687200000015,53460.2276352 2024-10-06,05:17:06.000,280,11006629,12725,0,1728191825,13007.77447507,58.50982287000079,53460.20667384001 2024-10-06,05:17:07.000,280,11006625,12965,0,1728191826,13007.740793519995,58.49572461000207,53460.262570800005 2024-10-06,05:17:08.000,280,11006604,12685,0,1728191827,13007.720584589995,58.50277374000143,53460.19968672 2024-10-06,05:17:09.000,280,11006652,13085,0,1728191828,13007.73405721,58.53097025999887,53460.2276352 2024-10-06,05:17:10.000,280,11006595,12765,0,1728191829,13007.740793519995,58.48867548000271,53460.2276352 2024-10-06,05:17:11.000,280,11006643,13005,0,1728191830,13007.74752982999,58.52392112999951,53460.192699600004 2024-10-06,05:17:12.000,280,11006619,13205,0,1728191831,13007.69363935,58.51687200000015,53460.18571248001 2024-10-06,05:17:13.000,280,11006635,12685,0,1728191832,13007.67343042,58.53097025999887,53460.17872536 2024-10-06,05:17:14.000,280,11006627,13045,0,1728191833,13007.73405721,58.54506852000486,53460.17872536 2024-10-06,05:17:15.000,280,11006643,12685,0,1728191834,13007.740793519995,58.53097025999887,53460.22064808 2024-10-06,05:17:16.000,280,11006631,12965,0,1728191835,13007.71384828,58.51687200000015,53460.18571248001 2024-10-06,05:17:17.000,280,11006632,12965,0,1728191836,13007.70711196999,58.52392112999951,53460.192699600004 2024-10-06,05:17:18.000,280,11006689,12725,0,1728191837,13007.71384828,58.49572461000207,53460.2276352 2024-10-06,05:17:19.000,280,11006615,12965,0,1728191838,13007.71384828,58.50982287000079,53460.213660960006 2024-10-06,05:17:20.000,280,11006642,12605,0,1728191839,13007.70711196999,58.50982287000079,53460.262570800005 2024-10-06,05:17:21.000,280,11006647,12925,0,1728191840,13007.73405721,58.53097025999887,53460.213660960006 2024-10-06,05:17:22.000,280,11006607,12925,0,1728191841,13007.761002449995,58.51687200000015,53460.192699600004 2024-10-06,05:17:23.000,280,11006610,12805,0,1728191842,13007.70711196999,58.538019389998226,53460.2276352 2024-10-06,05:17:24.000,280,11006625,12805,0,1728191843,13007.71384828,58.54506852000486,53460.192699600004 2024-10-06,05:17:25.000,280,11006680,13005,0,1728191844,13007.73405721,58.50277374000143,53460.213660960006 2024-10-06,05:17:26.000,280,11006610,12725,0,1728191845,13007.700375659995,58.54506852000486,53460.20667384001 2024-10-06,05:17:27.000,280,11006647,12965,0,1728191846,13007.740793519995,58.54506852000486,53460.262570800005 2024-10-06,05:17:28.000,280,11006642,12845,0,1728191847,13007.75426614,58.538019389998226,53460.22064808 2024-10-06,05:17:29.000,280,11006644,12885,0,1728191848,13007.74752982999,58.55916678000358,53460.24859656 2024-10-06,05:17:30.000,280,11006667,12765,0,1728191849,13007.794684,58.54506852000486,53460.28353216001 2024-10-06,05:17:31.000,280,11006649,13045,0,1728191850,13007.78794768999,58.5732650400023,53460.24859656 2024-10-06,05:17:32.000,280,11006598,12645,0,1728191851,13007.781211379996,58.55211765000422,53460.28353216001 2024-10-06,05:17:33.000,280,11006587,12845,0,1728191852,13007.78794768999,58.56621591000294,53460.24160944 2024-10-06,05:17:34.000,280,11006669,12925,0,1728191853,13007.74752982999,58.55211765000422,53460.25558368001 2024-10-06,05:17:35.000,280,11006690,12685,0,1728191854,13007.76773875999,58.55211765000422,53460.22064808 2024-10-06,05:17:36.000,280,11006601,12965,0,1728191855,13007.76773875999,58.58031417000166,53460.23462232001 2024-10-06,05:17:37.000,280,11006659,12925,0,1728191856,13007.794684,58.55916678000358,53460.24160944 2024-10-06,05:17:38.000,280,11006631,12885,0,1728191857,13007.781211379996,58.5732650400023,53460.213660960006 2024-10-06,05:17:39.000,280,11006625,13085,0,1728191858,13007.72732089999,58.54506852000486,53460.22064808 2024-10-06,05:17:40.000,280,11006646,13005,0,1728191859,13007.77447507,58.538019389998226,53460.213660960006 2024-10-06,05:17:41.000,280,11006616,12845,0,1728191860,13007.720584589995,58.52392112999951,53460.22064808 2024-10-06,05:17:42.000,280,11006622,12845,0,1728191861,13007.71384828,58.54506852000486,53460.262570800005 2024-10-06,05:17:43.000,280,11006615,12845,0,1728191862,13007.761002449995,58.50982287000079,53460.27654504 2024-10-06,05:17:44.000,280,11006632,12765,0,1728191863,13007.740793519995,58.53097025999887,53460.19968672 2024-10-06,05:17:45.000,280,11006641,13285,0,1728191864,13007.76773875999,58.53097025999887,53460.262570800005 2024-10-06,05:17:46.000,280,11006657,12845,0,1728191865,13007.77447507,58.50982287000079,53460.23462232001 2024-10-06,05:17:47.000,280,11006646,12605,0,1728191866,13007.761002449995,58.48867548000271,53460.23462232001 2024-10-06,05:17:48.000,280,11006633,12885,0,1728191867,13007.781211379996,58.50277374000143,53460.26955792 2024-10-06,05:17:49.000,280,11006631,13165,0,1728191868,13007.781211379996,58.50277374000143,53460.27654504 2024-10-06,05:17:50.000,280,11006653,12805,0,1728191869,13007.77447507,58.52392112999951,53460.2276352 2024-10-06,05:17:51.000,280,11006598,13045,0,1728191870,13007.75426614,58.48867548000271,53460.25558368001 2024-10-06,05:17:52.000,280,11006655,12925,0,1728191871,13007.761002449995,58.49572461000207,53460.33942912 2024-10-06,05:17:53.000,280,11006622,12685,0,1728191872,13007.75426614,58.51687200000015,53460.262570800005 2024-10-06,05:17:54.000,280,11006618,12965,0,1728191873,13007.73405721,58.48867548000271,53460.17872536 2024-10-06,05:17:55.000,280,11006683,12805,0,1728191874,13007.74752982999,58.53097025999887,53460.24160944 2024-10-06,05:17:56.000,280,11006591,13125,0,1728191875,13007.71384828,58.53097025999887,53460.25558368001 2024-10-06,05:17:57.000,280,11006636,13005,0,1728191876,13007.72732089999,58.49572461000207,53460.2276352 2024-10-06,05:17:58.000,280,11006615,12765,0,1728191877,13007.76773875999,58.43933156999992,53460.26955792 2024-10-06,05:17:59.000,280,11006614,13085,0,1728191878,13007.74752982999,58.48162635000335,53460.19968672 2024-10-06,05:18:00.000,280,11006664,12925,0,1728191879,13007.794684,58.467528090004635,53460.22064808 2024-10-06,05:18:01.000,280,11006648,12925,0,1728191880,13007.761002449995,58.48162635000335,53460.23462232001 2024-10-06,05:18:02.000,280,11006627,13285,0,1728191881,13007.761002449995,58.467528090004635,53460.213660960006 2024-10-06,05:18:03.000,280,11006643,12845,0,1728191882,13007.794684,58.474577220003994,53460.213660960006 2024-10-06,05:18:04.000,280,11006604,12805,0,1728191883,13007.82836554999,58.474577220003994,53460.26955792 2024-10-06,05:18:05.000,280,11006654,12965,0,1728191884,13007.77447507,58.48867548000271,53460.262570800005 2024-10-06,05:18:06.000,280,11006594,12765,0,1728191885,13007.78794768999,58.49572461000207,53460.262570800005 2024-10-06,05:18:07.000,280,11006603,12605,0,1728191886,13007.75426614,58.48162635000335,53460.23462232001 2024-10-06,05:18:08.000,280,11006623,12925,0,1728191887,13007.781211379996,58.48162635000335,53460.24160944 2024-10-06,05:18:09.000,280,11006647,12885,0,1728191888,13007.781211379996,58.45342982999864,53460.2276352 2024-10-06,05:18:10.000,280,11006644,12605,0,1728191889,13007.781211379996,58.49572461000207,53460.20667384001 2024-10-06,05:18:11.000,280,11006593,13045,0,1728191890,13007.77447507,58.48867548000271,53460.20667384001 2024-10-06,05:18:12.000,280,11006636,12485,0,1728191891,13007.781211379996,58.50277374000143,53460.2276352 2024-10-06,05:18:13.000,280,11006666,12805,0,1728191892,13007.740793519995,58.49572461000207,53460.22064808 2024-10-06,05:18:14.000,280,11006680,12925,0,1728191893,13007.76773875999,58.474577220003994,53460.22064808 2024-10-06,05:18:15.000,280,11006627,13005,0,1728191894,13007.75426614,58.52392112999951,53460.20667384001 2024-10-06,05:18:16.000,280,11006648,12765,0,1728191895,13007.781211379996,58.49572461000207,53460.24160944 2024-10-06,05:18:17.000,280,11006635,12925,0,1728191896,13007.74752982999,58.55211765000422,53460.192699600004 2024-10-06,05:18:18.000,280,11006664,12885,0,1728191897,13007.76773875999,58.48867548000271,53460.18571248001 2024-10-06,05:18:19.000,280,11006665,12765,0,1728191898,13007.761002449995,58.48162635000335,53460.25558368001 2024-10-06,05:18:20.000,280,11006630,12925,0,1728191899,13007.781211379996,58.49572461000207,53460.26955792 2024-10-06,05:18:21.000,280,11006663,12605,0,1728191900,13007.74752982999,58.50982287000079,53460.213660960006 2024-10-06,05:18:22.000,280,11006635,12725,0,1728191901,13007.73405721,58.474577220003994,53460.213660960006 2024-10-06,05:18:23.000,280,11006695,13045,0,1728191902,13007.76773875999,58.49572461000207,53460.22064808 2024-10-06,05:18:24.000,280,11006627,13045,0,1728191903,13007.801420309996,58.538019389998226,53460.24859656 2024-10-06,05:18:25.000,280,11006622,12765,0,1728191904,13007.761002449995,58.51687200000015,53460.20667384001 2024-10-06,05:18:26.000,280,11006617,12725,0,1728191905,13007.761002449995,58.51687200000015,53460.213660960006 2024-10-06,05:18:27.000,280,11006682,12845,0,1728191906,13007.80815661999,58.53097025999887,53460.2276352 2024-10-06,05:18:28.000,280,11006643,12925,0,1728191907,13007.761002449995,58.55211765000422,53460.25558368001 2024-10-06,05:18:29.000,280,11006652,12765,0,1728191908,13007.821629239996,58.56621591000294,53460.28353216001 2024-10-06,05:18:30.000,280,11006694,12965,0,1728191909,13007.82836554999,58.54506852000486,53460.24859656 2024-10-06,05:18:31.000,280,11006668,12885,0,1728191910,13007.781211379996,58.538019389998226,53460.262570800005 2024-10-06,05:18:32.000,280,11006661,12885,0,1728191911,13007.81489293,58.51687200000015,53460.24160944 2024-10-06,05:18:33.000,280,11006653,12965,0,1728191912,13007.78794768999,58.51687200000015,53460.25558368001 2024-10-06,05:18:34.000,280,11006643,12965,0,1728191913,13007.75426614,58.50277374000143,53460.24859656 2024-10-06,05:18:35.000,280,11006679,12845,0,1728191914,13007.77447507,58.51687200000015,53460.24859656 2024-10-06,05:18:36.000,280,11006631,12765,0,1728191915,13007.73405721,58.54506852000486,53460.20667384001 2024-10-06,05:18:37.000,280,11006634,12965,0,1728191916,13007.76773875999,58.52392112999951,53460.192699600004 2024-10-06,05:18:38.000,280,11006636,13125,0,1728191917,13007.74752982999,58.50982287000079,53460.19968672 2024-10-06,05:18:39.000,280,11006663,12845,0,1728191918,13007.73405721,58.49572461000207,53460.17872536 2024-10-06,05:18:40.000,280,11006709,13125,0,1728191919,13007.740793519995,58.51687200000015,53460.24859656 2024-10-06,05:18:41.000,280,11006631,13085,0,1728191920,13007.781211379996,58.53097025999887,53460.262570800005 2024-10-06,05:18:42.000,280,11006640,12925,0,1728191921,13007.76773875999,58.51687200000015,53460.213660960006 2024-10-06,05:18:43.000,280,11006615,12645,0,1728191922,13007.761002449995,58.53097025999887,53460.18571248001 2024-10-06,05:18:44.000,280,11006666,13125,0,1728191923,13007.77447507,58.538019389998226,53460.27654504 2024-10-06,05:18:45.000,280,11006688,12765,0,1728191924,13007.75426614,58.538019389998226,53460.262570800005 2024-10-06,05:18:46.000,280,11006605,12725,0,1728191925,13007.78794768999,58.54506852000486,53460.23462232001 2024-10-06,05:18:47.000,280,11006705,12605,0,1728191926,13007.75426614,58.50982287000079,53460.24859656 2024-10-06,05:18:48.000,280,11006624,13045,0,1728191927,13007.77447507,58.52392112999951,53460.2276352 2024-10-06,05:18:49.000,280,11006644,12805,0,1728191928,13007.82836554999,58.52392112999951,53460.26955792 2024-10-06,05:18:50.000,280,11006605,13165,0,1728191929,13007.76773875999,58.53097025999887,53460.23462232001 2024-10-06,05:18:51.000,280,11006631,13005,0,1728191930,13007.80815661999,58.55916678000358,53460.25558368001 2024-10-06,05:18:52.000,280,11006622,12605,0,1728191931,13007.77447507,58.55211765000422,53460.2276352 2024-10-06,05:18:53.000,280,11006633,12605,0,1728191932,13007.740793519995,58.52392112999951,53460.25558368001 2024-10-06,05:18:54.000,280,11006633,13125,0,1728191933,13007.75426614,58.52392112999951,53460.23462232001 2024-10-06,05:18:55.000,280,11006680,13085,0,1728191934,13007.72732089999,58.51687200000015,53460.23462232001 2024-10-06,05:18:56.000,280,11006662,12685,0,1728191935,13007.720584589995,58.52392112999951,53460.262570800005 2024-10-06,05:18:57.000,280,11006653,12645,0,1728191936,13007.71384828,58.51687200000015,53460.262570800005 2024-10-06,05:18:58.000,280,11006678,12845,0,1728191937,13007.72732089999,58.53097025999887,53460.164751120006 2024-10-06,05:18:59.000,280,11006623,12965,0,1728191938,13007.68690303999,58.53097025999887,53460.25558368001 2024-10-06,05:19:00.000,280,11006660,13285,0,1728191939,13007.700375659995,58.54506852000486,53460.192699600004 2024-10-06,05:19:01.000,280,11006643,12965,0,1728191940,13007.680166729995,58.55916678000358,53460.19968672 2024-10-06,05:19:02.000,280,11006638,12965,0,1728191941,13007.680166729995,58.55211765000422,53460.24160944 2024-10-06,05:19:03.000,280,11006602,12885,0,1728191942,13007.71384828,58.54506852000486,53460.23462232001 2024-10-06,05:19:04.000,280,11006614,12845,0,1728191943,13007.69363935,58.50982287000079,53460.22064808 2024-10-06,05:19:05.000,280,11006594,12605,0,1728191944,13007.68690303999,58.53097025999887,53460.18571248001 2024-10-06,05:19:06.000,280,11006638,12925,0,1728191945,13007.69363935,58.52392112999951,53460.17173824 2024-10-06,05:19:07.000,280,11006601,13125,0,1728191946,13007.70711196999,58.52392112999951,53460.24859656 2024-10-06,05:19:08.000,280,11006650,12925,0,1728191947,13007.70711196999,58.53097025999887,53460.23462232001 2024-10-06,05:19:09.000,280,11006605,12925,0,1728191948,13007.680166729995,58.53097025999887,53460.22064808 2024-10-06,05:19:10.000,280,11006643,12765,0,1728191949,13007.680166729995,58.55211765000422,53460.262570800005 2024-10-06,05:19:11.000,280,11006672,12565,0,1728191950,13007.659957799995,58.538019389998226,53460.2276352 2024-10-06,05:19:12.000,280,11006660,13085,0,1728191951,13007.659957799995,58.55916678000358,53460.192699600004 2024-10-06,05:19:13.000,280,11006610,12965,0,1728191952,13007.68690303999,58.48162635000335,53460.20667384001 2024-10-06,05:19:14.000,280,11006586,13125,0,1728191953,13007.680166729995,58.53097025999887,53460.23462232001 2024-10-06,05:19:15.000,280,11006624,12685,0,1728191954,13007.680166729995,58.55211765000422,53460.19968672 2024-10-06,05:19:16.000,280,11006659,13005,0,1728191955,13007.68690303999,58.538019389998226,53460.213660960006 2024-10-06,05:19:17.000,280,11006584,12885,0,1728191956,13007.64648517999,58.538019389998226,53460.20667384001 2024-10-06,05:19:18.000,280,11006632,12965,0,1728191957,13007.63301256,58.54506852000486,53460.17872536 2024-10-06,05:19:19.000,280,11006675,13005,0,1728191958,13007.619539939995,58.538019389998226,53460.15776400001 2024-10-06,05:19:20.000,280,11006626,12925,0,1728191959,13007.60606731999,58.51687200000015,53460.213660960006 2024-10-06,05:19:21.000,280,11006570,13005,0,1728191960,13007.619539939995,58.53097025999887,53460.20667384001 2024-10-06,05:19:22.000,280,11006643,12965,0,1728191961,13007.64648517999,58.52392112999951,53460.262570800005 2024-10-06,05:19:23.000,280,11006579,12925,0,1728191962,13007.63301256,58.50982287000079,53460.192699600004 2024-10-06,05:19:24.000,280,11006611,12845,0,1728191963,13007.62627624999,58.48867548000271,53460.213660960006 2024-10-06,05:19:25.000,280,11006615,12965,0,1728191964,13007.60606731999,58.50277374000143,53460.18571248001 2024-10-06,05:19:26.000,280,11006649,13205,0,1728191965,13007.62627624999,58.467528090004635,53460.164751120006 2024-10-06,05:19:27.000,280,11006634,12765,0,1728191966,13007.619539939995,58.50277374000143,53460.192699600004 2024-10-06,05:19:28.000,280,11006562,13085,0,1728191967,13007.599331009995,58.52392112999951,53460.17173824 2024-10-06,05:19:29.000,280,11006645,12685,0,1728191968,13007.5925947,58.49572461000207,53460.18571248001 2024-10-06,05:19:30.000,280,11006600,12645,0,1728191969,13007.60606731999,58.50982287000079,53460.17872536 2024-10-06,05:19:31.000,280,11006635,12965,0,1728191970,13007.60606731999,58.52392112999951,53460.143789760004 2024-10-06,05:19:32.000,280,11006620,12805,0,1728191971,13007.61280363,58.54506852000486,53460.15077688 2024-10-06,05:19:33.000,280,11006619,13045,0,1728191972,13007.599331009995,58.53097025999887,53460.10885416 2024-10-06,05:19:34.000,280,11006658,13045,0,1728191973,13007.56564945999,58.53097025999887,53460.1228284 2024-10-06,05:19:35.000,280,11006625,12725,0,1728191974,13007.5925947,58.50982287000079,53460.11584128001 2024-10-06,05:19:36.000,280,11006696,13045,0,1728191975,13007.57238577,58.50982287000079,53460.07391856 2024-10-06,05:19:37.000,280,11006665,12925,0,1728191976,13007.56564945999,58.52392112999951,53460.094879920005 2024-10-06,05:19:38.000,280,11006624,12925,0,1728191977,13007.579122079995,58.52392112999951,53460.143789760004 2024-10-06,05:19:39.000,280,11006623,12845,0,1728191978,13007.55217684,58.538019389998226,53460.15077688 2024-10-06,05:19:40.000,280,11006669,13085,0,1728191979,13007.57238577,58.51687200000015,53460.13680264001 2024-10-06,05:19:41.000,280,11006593,13045,0,1728191980,13007.56564945999,58.538019389998226,53460.08090568 2024-10-06,05:19:42.000,280,11006660,12885,0,1728191981,13007.579122079995,58.50982287000079,53460.05994432 2024-10-06,05:19:43.000,280,11006633,13005,0,1728191982,13007.55217684,58.54506852000486,53460.11584128001 2024-10-06,05:19:44.000,280,11006597,12965,0,1728191983,13007.54544052999,58.538019389998226,53460.10186704 2024-10-06,05:19:45.000,280,11006638,12845,0,1728191984,13007.54544052999,58.50277374000143,53460.10186704 2024-10-06,05:19:46.000,280,11006654,13045,0,1728191985,13007.54544052999,58.53097025999887,53460.1228284 2024-10-06,05:19:47.000,280,11006607,13005,0,1728191986,13007.558913149995,58.51687200000015,53460.12981552 2024-10-06,05:19:48.000,280,11006631,12885,0,1728191987,13007.55217684,58.51687200000015,53460.08090568 2024-10-06,05:19:49.000,280,11006641,12885,0,1728191988,13007.579122079995,58.51687200000015,53460.10885416 2024-10-06,05:19:50.000,280,11006604,13205,0,1728191989,13007.58585838999,58.49572461000207,53460.12981552 2024-10-06,05:19:51.000,280,11006683,12965,0,1728191990,13007.60606731999,58.51687200000015,53460.1228284 2024-10-06,05:19:52.000,280,11006617,12925,0,1728191991,13007.558913149995,58.50277374000143,53460.05994432 2024-10-06,05:19:53.000,280,11006650,12885,0,1728191992,13007.57238577,58.49572461000207,53460.143789760004 2024-10-06,05:19:54.000,280,11006656,12965,0,1728191993,13007.58585838999,58.49572461000207,53460.08789280001 2024-10-06,05:19:55.000,280,11006655,12925,0,1728191994,13007.57238577,58.48867548000271,53460.0529572 2024-10-06,05:19:56.000,280,11006658,13125,0,1728191995,13007.579122079995,58.474577220003994,53460.10885416 2024-10-06,05:19:57.000,280,11006625,13085,0,1728191996,13007.63301256,58.467528090004635,53460.05994432 2024-10-06,05:19:58.000,280,11006662,12885,0,1728191997,13007.619539939995,58.48162635000335,53460.03898296001 2024-10-06,05:19:59.000,280,11006692,12805,0,1728191998,13007.60606731999,58.48162635000335,53460.10885416 2024-10-06,05:20:00.000,280,11006625,12765,0,1728191999,13007.599331009995,58.474577220003994,53460.1228284 2024-10-06,05:20:01.000,280,11006626,12925,0,1728192000,13007.599331009995,58.50982287000079,53460.10186704 2024-10-06,05:20:02.000,280,11006599,12605,0,1728192001,13007.5925947,58.48162635000335,53460.10186704 2024-10-06,05:20:03.000,280,11006623,12765,0,1728192002,13007.619539939995,58.45342982999864,53460.045970080006 2024-10-06,05:20:04.000,280,11006630,12965,0,1728192003,13007.62627624999,58.474577220003994,53460.07391856 2024-10-06,05:20:05.000,280,11006606,12965,0,1728192004,13007.63301256,58.467528090004635,53460.15077688 2024-10-06,05:20:06.000,280,11006643,12845,0,1728192005,13007.619539939995,58.467528090004635,53460.07391856 2024-10-06,05:20:07.000,280,11006626,13005,0,1728192006,13007.65322149,58.48162635000335,53460.07391856 2024-10-06,05:20:08.000,280,11006618,13005,0,1728192007,13007.62627624999,58.44638069999928,53460.10186704 2024-10-06,05:20:09.000,280,11006623,12845,0,1728192008,13007.61280363,58.467528090004635,53460.08789280001 2024-10-06,05:20:10.000,280,11006668,12925,0,1728192009,13007.659957799995,58.45342982999864,53460.06693144001 2024-10-06,05:20:11.000,280,11006619,12885,0,1728192010,13007.65322149,58.460478959998,53460.08090568 2024-10-06,05:20:12.000,280,11006625,12765,0,1728192011,13007.63301256,58.467528090004635,53460.12981552 2024-10-06,05:20:13.000,280,11006640,12685,0,1728192012,13007.64648517999,58.467528090004635,53460.10186704 2024-10-06,05:20:14.000,280,11006627,12525,0,1728192013,13007.69363935,58.474577220003994,53460.1228284 2024-10-06,05:20:15.000,280,11006643,12765,0,1728192014,13007.659957799995,58.460478959998,53460.1228284 2024-10-06,05:20:16.000,280,11006649,12645,0,1728192015,13007.66669410999,58.43228244000056,53460.07391856 2024-10-06,05:20:17.000,280,11006659,12605,0,1728192016,13007.69363935,58.44638069999928,53460.08789280001 2024-10-06,05:20:18.000,280,11006664,12805,0,1728192017,13007.700375659995,58.474577220003994,53460.12981552 2024-10-06,05:20:19.000,280,11006653,12885,0,1728192018,13007.680166729995,58.43933156999992,53460.07391856 2024-10-06,05:20:20.000,280,11006630,12965,0,1728192019,13007.70711196999,58.45342982999864,53460.1228284 2024-10-06,05:20:21.000,280,11006606,12965,0,1728192020,13007.72732089999,58.49572461000207,53460.11584128001 2024-10-06,05:20:22.000,280,11006588,12885,0,1728192021,13007.68690303999,58.43228244000056,53460.164751120006 2024-10-06,05:20:23.000,280,11006636,12765,0,1728192022,13007.69363935,58.467528090004635,53460.1228284 2024-10-06,05:20:24.000,280,11006643,12965,0,1728192023,13007.720584589995,58.411135050002486,53460.15077688 2024-10-06,05:20:25.000,280,11006630,12925,0,1728192024,13007.72732089999,58.425233310001204,53460.143789760004 2024-10-06,05:20:26.000,280,11006669,12845,0,1728192025,13007.73405721,58.45342982999864,53460.11584128001 2024-10-06,05:20:27.000,280,11006622,12725,0,1728192026,13007.74752982999,58.44638069999928,53460.08090568 2024-10-06,05:20:28.000,280,11006659,12805,0,1728192027,13007.740793519995,58.418184180001845,53460.11584128001 2024-10-06,05:20:29.000,280,11006646,12885,0,1728192028,13007.740793519995,58.425233310001204,53460.17173824 2024-10-06,05:20:30.000,280,11006618,12765,0,1728192029,13007.761002449995,58.44638069999928,53460.13680264001 2024-10-06,05:20:31.000,280,11006634,12805,0,1728192030,13007.73405721,58.418184180001845,53460.10186704 2024-10-06,05:20:32.000,280,11006630,12885,0,1728192031,13007.740793519995,58.411135050002486,53460.12981552 2024-10-06,05:20:33.000,280,11006681,12725,0,1728192032,13007.77447507,58.460478959998,53460.15776400001 2024-10-06,05:20:34.000,280,11006620,13085,0,1728192033,13007.74752982999,58.411135050002486,53460.07391856 2024-10-06,05:20:35.000,280,11006656,12925,0,1728192034,13007.75426614,58.467528090004635,53460.1228284 2024-10-06,05:20:36.000,280,11006604,12765,0,1728192035,13007.77447507,58.43228244000056,53460.1228284 2024-10-06,05:20:37.000,280,11006603,12885,0,1728192036,13007.74752982999,58.404085920003126,53460.10186704 2024-10-06,05:20:38.000,280,11006678,13005,0,1728192037,13007.73405721,58.404085920003126,53460.143789760004 2024-10-06,05:20:39.000,280,11006666,12605,0,1728192038,13007.75426614,58.39703679000377,53460.192699600004 2024-10-06,05:20:40.000,280,11006641,12925,0,1728192039,13007.76773875999,58.43228244000056,53460.10186704 2024-10-06,05:20:41.000,280,11006643,13045,0,1728192040,13007.76773875999,58.418184180001845,53460.17173824 2024-10-06,05:20:42.000,280,11006665,13005,0,1728192041,13007.77447507,58.38998766000441,53460.143789760004 2024-10-06,05:20:43.000,280,11006565,12885,0,1728192042,13007.76773875999,58.404085920003126,53460.13680264001 2024-10-06,05:20:44.000,280,11006656,13045,0,1728192043,13007.740793519995,58.425233310001204,53460.1228284 2024-10-06,05:20:45.000,280,11006649,12885,0,1728192044,13007.801420309996,58.418184180001845,53460.1228284 2024-10-06,05:20:46.000,280,11006627,12725,0,1728192045,13007.794684,58.43228244000056,53460.12981552 2024-10-06,05:20:47.000,280,11006587,13005,0,1728192046,13007.74752982999,58.38293852999777,53460.1228284 2024-10-06,05:20:48.000,280,11006663,12685,0,1728192047,13007.740793519995,58.411135050002486,53460.10186704 2024-10-06,05:20:49.000,280,11006658,12925,0,1728192048,13007.74752982999,58.425233310001204,53460.15776400001 2024-10-06,05:20:50.000,280,11006646,12685,0,1728192049,13007.761002449995,58.425233310001204,53460.13680264001 2024-10-06,05:20:51.000,280,11006576,12925,0,1728192050,13007.740793519995,58.418184180001845,53460.11584128001 2024-10-06,05:20:52.000,280,11006617,12685,0,1728192051,13007.781211379996,58.39703679000377,53460.10885416 2024-10-06,05:20:53.000,280,11006662,12885,0,1728192052,13007.761002449995,58.38293852999777,53460.13680264001 2024-10-06,05:20:54.000,280,11006641,12965,0,1728192053,13007.720584589995,58.39703679000377,53460.10885416 2024-10-06,05:20:55.000,280,11006597,12605,0,1728192054,13007.73405721,58.39703679000377,53460.15776400001 2024-10-06,05:20:56.000,280,11006606,12685,0,1728192055,13007.74752982999,58.425233310001204,53460.08789280001 2024-10-06,05:20:57.000,280,11006641,12805,0,1728192056,13007.740793519995,58.425233310001204,53460.10885416 2024-10-06,05:20:58.000,280,11006619,12725,0,1728192057,13007.70711196999,58.474577220003994,53460.17872536 2024-10-06,05:20:59.000,280,11006634,12965,0,1728192058,13007.73405721,58.404085920003126,53460.15077688 2024-10-06,05:21:00.000,280,11006649,13045,0,1728192059,13007.71384828,58.43228244000056,53460.10885416 2024-10-06,05:21:01.000,280,11006639,12725,0,1728192060,13007.76773875999,58.43933156999992,53460.13680264001 2024-10-06,05:21:02.000,280,11006653,13045,0,1728192061,13007.73405721,58.411135050002486,53460.15776400001 2024-10-06,05:21:03.000,280,11006651,13085,0,1728192062,13007.720584589995,58.38998766000441,53460.15077688 2024-10-06,05:21:04.000,280,11006660,12765,0,1728192063,13007.69363935,58.418184180001845,53460.15077688 2024-10-06,05:21:05.000,280,11006646,12845,0,1728192064,13007.700375659995,58.425233310001204,53460.143789760004 2024-10-06,05:21:06.000,280,11006633,12885,0,1728192065,13007.72732089999,58.425233310001204,53460.164751120006 2024-10-06,05:21:07.000,280,11006660,12725,0,1728192066,13007.69363935,58.38998766000441,53460.143789760004 2024-10-06,05:21:08.000,280,11006670,12885,0,1728192067,13007.66669410999,58.43933156999992,53460.12981552 2024-10-06,05:21:09.000,280,11006676,12845,0,1728192068,13007.700375659995,58.425233310001204,53460.15776400001 2024-10-06,05:21:10.000,280,11006652,12605,0,1728192069,13007.720584589995,58.44638069999928,53460.143789760004 2024-10-06,05:21:11.000,280,11006592,12925,0,1728192070,13007.69363935,58.39703679000377,53460.1228284 2024-10-06,05:21:12.000,280,11006671,13085,0,1728192071,13007.68690303999,58.418184180001845,53460.143789760004 2024-10-06,05:21:13.000,280,11006655,12765,0,1728192072,13007.68690303999,58.418184180001845,53460.1228284 2024-10-06,05:21:14.000,280,11006657,12805,0,1728192073,13007.680166729995,58.43228244000056,53460.1228284 2024-10-06,05:21:15.000,280,11006624,12965,0,1728192074,13007.659957799995,58.411135050002486,53460.143789760004 2024-10-06,05:21:16.000,280,11006694,12965,0,1728192075,13007.67343042,58.44638069999928,53460.15077688 2024-10-06,05:21:17.000,280,11006664,12925,0,1728192076,13007.65322149,58.44638069999928,53460.164751120006 2024-10-06,05:21:18.000,280,11006671,12765,0,1728192077,13007.62627624999,58.43933156999992,53460.10186704 2024-10-06,05:21:19.000,280,11006649,12805,0,1728192078,13007.64648517999,58.425233310001204,53460.11584128001 2024-10-06,05:21:20.000,280,11006666,12885,0,1728192079,13007.619539939995,58.43228244000056,53460.08090568 2024-10-06,05:21:21.000,280,11006656,12925,0,1728192080,13007.619539939995,58.39703679000377,53460.08090568 2024-10-06,05:21:22.000,280,11006657,12925,0,1728192081,13007.64648517999,58.460478959998,53460.08789280001 2024-10-06,05:21:23.000,280,11006626,12965,0,1728192082,13007.63301256,58.467528090004635,53460.10885416 2024-10-06,05:21:24.000,280,11006619,12725,0,1728192083,13007.680166729995,58.43933156999992,53460.08090568 2024-10-06,05:21:25.000,280,11006670,12965,0,1728192084,13007.64648517999,58.44638069999928,53460.094879920005 2024-10-06,05:21:26.000,280,11006564,12765,0,1728192085,13007.65322149,58.45342982999864,53460.03199584 2024-10-06,05:21:27.000,280,11006684,12925,0,1728192086,13007.639748869995,58.460478959998,53460.0529572 2024-10-06,05:21:28.000,280,11006631,13125,0,1728192087,13007.67343042,58.411135050002486,53460.08789280001 2024-10-06,05:21:29.000,280,11006636,12725,0,1728192088,13007.639748869995,58.425233310001204,53460.10186704 2024-10-06,05:21:30.000,280,11006652,12925,0,1728192089,13007.659957799995,58.43933156999992,53460.05994432 2024-10-06,05:21:31.000,280,11006620,13005,0,1728192090,13007.67343042,58.425233310001204,53460.045970080006 2024-10-06,05:21:32.000,280,11006653,12965,0,1728192091,13007.700375659995,58.411135050002486,53460.03199584 2024-10-06,05:21:33.000,280,11006678,12765,0,1728192092,13007.68690303999,58.39703679000377,53460.0529572 2024-10-06,05:21:34.000,280,11006671,12965,0,1728192093,13007.67343042,58.38293852999777,53460.045970080006 2024-10-06,05:21:35.000,280,11006678,12925,0,1728192094,13007.659957799995,58.38998766000441,53460.03898296001 2024-10-06,05:21:36.000,280,11006588,12645,0,1728192095,13007.67343042,58.404085920003126,53460.00404736 2024-10-06,05:21:37.000,280,11006695,12685,0,1728192096,13007.66669410999,58.375889399998414,53460.025008720004 2024-10-06,05:21:38.000,280,11006666,12965,0,1728192097,13007.63301256,58.38998766000441,53460.03898296001 2024-10-06,05:21:39.000,280,11006652,12845,0,1728192098,13007.659957799995,58.38998766000441,53460.06693144001 2024-10-06,05:21:40.000,280,11006666,12965,0,1728192099,13007.69363935,58.361791139999696,53460.1228284 2024-10-06,05:21:41.000,280,11006591,12925,0,1728192100,13007.67343042,58.38998766000441,53460.05994432 2024-10-06,05:21:42.000,280,11006653,12765,0,1728192101,13007.700375659995,58.35474201000034,53460.045970080006 2024-10-06,05:21:43.000,280,11006663,12765,0,1728192102,13007.71384828,58.38293852999777,53460.08789280001 2024-10-06,05:21:44.000,280,11006646,13085,0,1728192103,13007.71384828,58.411135050002486,53460.0529572 2024-10-06,05:21:45.000,280,11006664,12685,0,1728192104,13007.66669410999,58.411135050002486,53460.0529572 2024-10-06,05:21:46.000,280,11006653,12885,0,1728192105,13007.68690303999,58.418184180001845,53460.10885416 2024-10-06,05:21:47.000,280,11006658,12845,0,1728192106,13007.680166729995,58.411135050002486,53460.10186704 2024-10-06,05:21:48.000,280,11006664,12765,0,1728192107,13007.70711196999,58.38293852999777,53460.06693144001 2024-10-06,05:21:49.000,280,11006675,12925,0,1728192108,13007.71384828,58.404085920003126,53460.094879920005 2024-10-06,05:21:50.000,280,11006697,12845,0,1728192109,13007.68690303999,58.38998766000441,53460.08789280001 2024-10-06,05:21:51.000,280,11006600,12845,0,1728192110,13007.680166729995,58.411135050002486,53460.045970080006 2024-10-06,05:21:52.000,280,11006672,12925,0,1728192111,13007.69363935,58.38293852999777,53460.07391856 2024-10-06,05:21:53.000,280,11006631,12805,0,1728192112,13007.69363935,58.418184180001845,53460.0529572 2024-10-06,05:21:54.000,280,11006667,12965,0,1728192113,13007.67343042,58.39703679000377,53460.06693144001 2024-10-06,05:21:55.000,280,11006622,12845,0,1728192114,13007.700375659995,58.404085920003126,53460.07391856 2024-10-06,05:21:56.000,280,11006677,12765,0,1728192115,13007.67343042,58.361791139999696,53460.08090568 2024-10-06,05:21:57.000,280,11006612,12965,0,1728192116,13007.73405721,58.38998766000441,53460.08090568 2024-10-06,05:21:58.000,280,11006601,12605,0,1728192117,13007.70711196999,58.425233310001204,53460.10186704 2024-10-06,05:21:59.000,280,11006635,12765,0,1728192118,13007.680166729995,58.39703679000377,53460.10186704 2024-10-06,05:22:00.000,280,11006639,12925,0,1728192119,13007.70711196999,58.39703679000377,53460.03199584 2024-10-06,05:22:01.000,280,11006656,12925,0,1728192120,13007.700375659995,58.35474201000034,53460.05994432 2024-10-06,05:22:02.000,280,11006633,12845,0,1728192121,13007.700375659995,58.38293852999777,53460.03199584 2024-10-06,05:22:03.000,280,11006648,12845,0,1728192122,13007.69363935,58.38293852999777,53460.06693144001 2024-10-06,05:22:04.000,280,11006645,12845,0,1728192123,13007.69363935,58.368840269999055,53460.03898296001 2024-10-06,05:22:05.000,280,11006631,12925,0,1728192124,13007.700375659995,58.368840269999055,53460.03199584 2024-10-06,05:22:06.000,280,11006601,12965,0,1728192125,13007.69363935,58.404085920003126,53460.03199584 2024-10-06,05:22:07.000,280,11006632,12765,0,1728192126,13007.72732089999,58.39703679000377,53460.08789280001 2024-10-06,05:22:08.000,280,11006616,12805,0,1728192127,13007.72732089999,58.38293852999777,53460.045970080006 2024-10-06,05:22:09.000,280,11006602,12725,0,1728192128,13007.68690303999,58.375889399998414,53460.03898296001 2024-10-06,05:22:10.000,280,11006655,12605,0,1728192129,13007.68690303999,58.361791139999696,53460.03898296001 2024-10-06,05:22:11.000,280,11006619,13285,0,1728192130,13007.68690303999,58.34064375000162,53460.06693144001 2024-10-06,05:22:12.000,280,11006645,12725,0,1728192131,13007.68690303999,58.34769288000098,53460.00404736 2024-10-06,05:22:13.000,280,11006583,12605,0,1728192132,13007.68690303999,58.375889399998414,53460.01802160001 2024-10-06,05:22:14.000,280,11006662,13205,0,1728192133,13007.69363935,58.39703679000377,53460.03898296001 2024-10-06,05:22:15.000,280,11006622,12765,0,1728192134,13007.66669410999,58.361791139999696,53460.0529572 2024-10-06,05:22:16.000,280,11006598,12765,0,1728192135,13007.67343042,58.38293852999777,53460.05994432 2024-10-06,05:22:17.000,280,11006611,12605,0,1728192136,13007.66669410999,58.38998766000441,53460.03898296001 2024-10-06,05:22:18.000,280,11006615,13005,0,1728192137,13007.67343042,58.38998766000441,53460.05994432 2024-10-06,05:22:19.000,280,11006618,13045,0,1728192138,13007.67343042,58.404085920003126,53460.00404736 2024-10-06,05:22:20.000,280,11006658,12925,0,1728192139,13007.66669410999,58.39703679000377,53460.03898296001 2024-10-06,05:22:21.000,280,11006621,12845,0,1728192140,13007.66669410999,58.38998766000441,53460.08789280001 2024-10-06,05:22:22.000,280,11006657,12885,0,1728192141,13007.66669410999,58.368840269999055,53460.045970080006 2024-10-06,05:22:23.000,280,11006614,12965,0,1728192142,13007.68690303999,58.404085920003126,53460.03199584 2024-10-06,05:22:24.000,280,11006657,13085,0,1728192143,13007.67343042,58.39703679000377,53460.03898296001 2024-10-06,05:22:25.000,280,11006636,12805,0,1728192144,13007.680166729995,58.35474201000034,53460.045970080006 2024-10-06,05:22:26.000,280,11006670,12965,0,1728192145,13007.69363935,58.38998766000441,53460.03199584 2024-10-06,05:22:27.000,280,11006627,12765,0,1728192146,13007.71384828,58.404085920003126,53460.094879920005 2024-10-06,05:22:28.000,280,11006653,12685,0,1728192147,13007.659957799995,58.38293852999777,53460.05994432 2024-10-06,05:22:29.000,280,11006651,12845,0,1728192148,13007.68690303999,58.404085920003126,53460.03199584 2024-10-06,05:22:30.000,280,11006625,12925,0,1728192149,13007.69363935,58.425233310001204,53460.03199584 2024-10-06,05:22:31.000,280,11006662,12765,0,1728192150,13007.67343042,58.375889399998414,53460.045970080006 2024-10-06,05:22:32.000,280,11006594,13085,0,1728192151,13007.66669410999,58.38998766000441,53460.03898296001 2024-10-06,05:22:33.000,280,11006630,12965,0,1728192152,13007.63301256,58.38998766000441,53460.0529572 2024-10-06,05:22:34.000,280,11006645,12845,0,1728192153,13007.680166729995,58.38998766000441,53460.045970080006 2024-10-06,05:22:35.000,280,11006648,12805,0,1728192154,13007.65322149,58.404085920003126,53460.025008720004 2024-10-06,05:22:36.000,280,11006615,12845,0,1728192155,13007.68690303999,58.38998766000441,53460.01802160001 2024-10-06,05:22:37.000,280,11006644,12685,0,1728192156,13007.69363935,58.418184180001845,53460.06693144001 2024-10-06,05:22:38.000,280,11006647,13005,0,1728192157,13007.680166729995,58.43933156999992,53460.0529572 2024-10-06,05:22:39.000,280,11006642,12725,0,1728192158,13007.67343042,58.43933156999992,53460.045970080006 2024-10-06,05:22:40.000,280,11006656,12685,0,1728192159,13007.65322149,58.411135050002486,53460.01103448 2024-10-06,05:22:41.000,280,11006624,12965,0,1728192160,13007.67343042,58.411135050002486,53460.045970080006 2024-10-06,05:22:42.000,280,11006627,12965,0,1728192161,13007.659957799995,58.45342982999864,53460.06693144001 2024-10-06,05:22:43.000,280,11006666,13205,0,1728192162,13007.70711196999,58.418184180001845,53460.03898296001 2024-10-06,05:22:44.000,280,11006643,13045,0,1728192163,13007.68690303999,58.411135050002486,53459.99007312001 2024-10-06,05:22:45.000,280,11006659,12845,0,1728192164,13007.680166729995,58.418184180001845,53460.00404736 2024-10-06,05:22:46.000,280,11006658,13125,0,1728192165,13007.70711196999,58.43228244000056,53460.01802160001 2024-10-06,05:22:47.000,280,11006656,12845,0,1728192166,13007.72732089999,58.404085920003126,53460.05994432 2024-10-06,05:22:48.000,280,11006632,13085,0,1728192167,13007.69363935,58.44638069999928,53460.01103448 2024-10-06,05:22:49.000,280,11006667,12645,0,1728192168,13007.66669410999,58.425233310001204,53460.045970080006 2024-10-06,05:22:50.000,280,11006661,12925,0,1728192169,13007.68690303999,58.43933156999992,53460.025008720004 2024-10-06,05:22:51.000,280,11006583,12925,0,1728192170,13007.680166729995,58.45342982999864,53460.08090568 2024-10-06,05:22:52.000,280,11006674,12925,0,1728192171,13007.680166729995,58.411135050002486,53460.01103448 2024-10-06,05:22:53.000,280,11006673,12765,0,1728192172,13007.67343042,58.38998766000441,53460.03898296001 2024-10-06,05:22:54.000,280,11006648,12965,0,1728192173,13007.680166729995,58.418184180001845,53460.0529572 2024-10-06,05:22:55.000,280,11006640,12845,0,1728192174,13007.720584589995,58.411135050002486,53460.01802160001 2024-10-06,05:22:56.000,280,11006572,13005,0,1728192175,13007.700375659995,58.425233310001204,53460.03898296001 2024-10-06,05:22:57.000,280,11006653,12725,0,1728192176,13007.70711196999,58.43933156999992,53460.025008720004 2024-10-06,05:22:58.000,280,11006628,13165,0,1728192177,13007.700375659995,58.425233310001204,53460.00404736 2024-10-06,05:22:59.000,280,11006634,12925,0,1728192178,13007.67343042,58.43933156999992,53460.00404736 2024-10-06,05:23:00.000,280,11006643,12925,0,1728192179,13007.69363935,58.43228244000056,53460.03199584 2024-10-06,05:23:01.000,280,11006693,12925,0,1728192180,13007.66669410999,58.411135050002486,53460.025008720004 2024-10-06,05:23:02.000,280,11006633,12845,0,1728192181,13007.659957799995,58.404085920003126,53460.00404736 2024-10-06,05:23:03.000,280,11006629,13325,0,1728192182,13007.700375659995,58.411135050002486,53460.03199584 2024-10-06,05:23:04.000,280,11006706,13245,0,1728192183,13007.680166729995,58.35474201000034,53460.025008720004 2024-10-06,05:23:05.000,280,11006645,12885,0,1728192184,13007.700375659995,58.418184180001845,53460.05994432 2024-10-06,05:23:06.000,280,11006642,12765,0,1728192185,13007.68690303999,58.38998766000441,53460.025008720004 2024-10-06,05:23:07.000,280,11006644,12885,0,1728192186,13007.68690303999,58.38293852999777,53460.06693144001 2024-10-06,05:23:08.000,280,11006632,12685,0,1728192187,13007.700375659995,58.38293852999777,53460.045970080006 2024-10-06,05:23:09.000,280,11006649,12645,0,1728192188,13007.720584589995,58.39703679000377,53460.01103448 2024-10-06,05:23:10.000,280,11006678,12805,0,1728192189,13007.71384828,58.404085920003126,53460.03199584 2024-10-06,05:23:11.000,280,11006663,12925,0,1728192190,13007.70711196999,58.404085920003126,53460.01103448 2024-10-06,05:23:12.000,280,11006646,13005,0,1728192191,13007.71384828,58.38293852999777,53460.03898296001 2024-10-06,05:23:13.000,280,11006684,12965,0,1728192192,13007.74752982999,58.375889399998414,53460.07391856 2024-10-06,05:23:14.000,280,11006649,12845,0,1728192193,13007.720584589995,58.38293852999777,53460.00404736 2024-10-06,05:23:15.000,280,11006661,12965,0,1728192194,13007.74752982999,58.39703679000377,53460.03199584 2024-10-06,05:23:16.000,280,11006661,12965,0,1728192195,13007.73405721,58.38998766000441,53460.0529572 2024-10-06,05:23:17.000,280,11006666,12965,0,1728192196,13007.74752982999,58.375889399998414,53460.03898296001 2024-10-06,05:23:18.000,280,11006680,12925,0,1728192197,13007.72732089999,58.404085920003126,53460.08789280001 2024-10-06,05:23:19.000,280,11006637,12605,0,1728192198,13007.76773875999,58.38998766000441,53460.03898296001 2024-10-06,05:23:20.000,280,11006694,12765,0,1728192199,13007.740793519995,58.39703679000377,53460.03898296001 2024-10-06,05:23:21.000,280,11006646,13085,0,1728192200,13007.74752982999,58.411135050002486,53460.094879920005 2024-10-06,05:23:22.000,280,11006663,12645,0,1728192201,13007.720584589995,58.418184180001845,53460.07391856 2024-10-06,05:23:23.000,280,11006669,12845,0,1728192202,13007.740793519995,58.404085920003126,53460.045970080006 2024-10-06,05:23:24.000,280,11006634,12885,0,1728192203,13007.740793519995,58.375889399998414,53460.05994432 2024-10-06,05:23:25.000,280,11006679,12965,0,1728192204,13007.740793519995,58.404085920003126,53460.0529572 2024-10-06,05:23:26.000,280,11006629,12925,0,1728192205,13007.74752982999,58.411135050002486,53460.05994432 2024-10-06,05:23:27.000,280,11006670,13085,0,1728192206,13007.740793519995,58.418184180001845,53460.00404736 2024-10-06,05:23:28.000,280,11006630,12765,0,1728192207,13007.72732089999,58.418184180001845,53460.03898296001 2024-10-06,05:23:29.000,280,11006675,12805,0,1728192208,13007.74752982999,58.404085920003126,53459.997060240006 2024-10-06,05:23:30.000,280,11006633,13205,0,1728192209,13007.74752982999,58.43228244000056,53460.08090568 2024-10-06,05:23:31.000,280,11006647,12685,0,1728192210,13007.761002449995,58.43933156999992,53460.06693144001 2024-10-06,05:23:32.000,280,11006657,13085,0,1728192211,13007.740793519995,58.418184180001845,53460.06693144001 2024-10-06,05:23:33.000,280,11006669,12805,0,1728192212,13007.74752982999,58.418184180001845,53460.094879920005 2024-10-06,05:23:34.000,280,11006660,12685,0,1728192213,13007.71384828,58.411135050002486,53460.094879920005 2024-10-06,05:23:35.000,280,11006664,12805,0,1728192214,13007.71384828,58.404085920003126,53460.094879920005 2024-10-06,05:23:36.000,280,11006640,12645,0,1728192215,13007.72732089999,58.411135050002486,53460.03898296001 2024-10-06,05:23:37.000,280,11006647,12765,0,1728192216,13007.71384828,58.404085920003126,53460.05994432 2024-10-06,05:23:38.000,280,11006625,12765,0,1728192217,13007.69363935,58.38293852999777,53460.025008720004 2024-10-06,05:23:39.000,280,11006688,12845,0,1728192218,13007.67343042,58.43228244000056,53460.00404736 2024-10-06,05:23:40.000,280,11006607,12765,0,1728192219,13007.71384828,58.411135050002486,53460.01103448 2024-10-06,05:23:41.000,280,11006640,12845,0,1728192220,13007.68690303999,58.418184180001845,53459.997060240006 2024-10-06,05:23:42.000,280,11006665,12685,0,1728192221,13007.659957799995,58.404085920003126,53460.03898296001 2024-10-06,05:23:43.000,280,11006654,12765,0,1728192222,13007.680166729995,58.411135050002486,53460.08090568 2024-10-06,05:23:44.000,280,11006605,12845,0,1728192223,13007.68690303999,58.418184180001845,53460.03898296001 2024-10-06,05:23:45.000,280,11006652,12965,0,1728192224,13007.69363935,58.425233310001204,53460.094879920005 2024-10-06,05:23:46.000,280,11006614,12965,0,1728192225,13007.680166729995,58.38998766000441,53460.08090568 2024-10-06,05:23:47.000,280,11006658,12965,0,1728192226,13007.69363935,58.404085920003126,53460.045970080006 2024-10-06,05:23:48.000,280,11006649,12685,0,1728192227,13007.700375659995,58.43228244000056,53460.03199584 2024-10-06,05:23:49.000,280,11006688,12965,0,1728192228,13007.680166729995,58.38998766000441,53459.99007312001 2024-10-06,05:23:50.000,280,11006662,12805,0,1728192229,13007.69363935,58.375889399998414,53460.12981552 2024-10-06,05:23:51.000,280,11006666,12805,0,1728192230,13007.66669410999,58.38293852999777,53460.03199584 2024-10-06,05:23:52.000,280,11006658,13005,0,1728192231,13007.659957799995,58.38293852999777,53460.01802160001 2024-10-06,05:23:53.000,280,11006727,12765,0,1728192232,13007.619539939995,58.38293852999777,53459.95513752 2024-10-06,05:23:54.000,280,11006640,13005,0,1728192233,13007.64648517999,58.368840269999055,53459.976098880004 2024-10-06,05:23:55.000,280,11006647,13045,0,1728192234,13007.66669410999,58.38293852999777,53460.025008720004 2024-10-06,05:23:56.000,280,11006665,12845,0,1728192235,13007.64648517999,58.404085920003126,53459.997060240006 2024-10-06,05:23:57.000,280,11006623,13005,0,1728192236,13007.64648517999,58.368840269999055,53459.99007312001 2024-10-06,05:23:58.000,280,11006687,12885,0,1728192237,13007.70711196999,58.368840269999055,53460.03199584 2024-10-06,05:23:59.000,280,11006674,12925,0,1728192238,13007.70711196999,58.34064375000162,53459.983086 2024-10-06,05:24:00.000,280,11006636,13205,0,1728192239,13007.68690303999,58.35474201000034,53459.997060240006 2024-10-06,05:24:01.000,280,11006615,12765,0,1728192240,13007.67343042,58.34769288000098,53459.95513752 2024-10-06,05:24:02.000,280,11006635,12645,0,1728192241,13007.65322149,58.3265454900029,53459.95513752 2024-10-06,05:24:03.000,280,11006663,12765,0,1728192242,13007.680166729995,58.34064375000162,53459.976098880004 2024-10-06,05:24:04.000,280,11006650,12805,0,1728192243,13007.66669410999,58.361791139999696,53459.99007312001 2024-10-06,05:24:05.000,280,11006619,12965,0,1728192244,13007.64648517999,58.35474201000034,53460.00404736 2024-10-06,05:24:06.000,280,11006625,13045,0,1728192245,13007.65322149,58.361791139999696,53460.03199584 2024-10-06,05:24:07.000,280,11006651,12885,0,1728192246,13007.659957799995,58.361791139999696,53459.997060240006 2024-10-06,05:24:08.000,280,11006653,12965,0,1728192247,13007.639748869995,58.368840269999055,53459.99007312001 2024-10-06,05:24:09.000,280,11006668,12925,0,1728192248,13007.68690303999,58.361791139999696,53459.95513752 2024-10-06,05:24:10.000,280,11006672,12845,0,1728192249,13007.659957799995,58.34064375000162,53459.997060240006 2024-10-06,05:24:11.000,280,11006682,13045,0,1728192250,13007.65322149,58.38998766000441,53459.997060240006 2024-10-06,05:24:12.000,280,11006643,12925,0,1728192251,13007.659957799995,58.38293852999777,53459.96212464 2024-10-06,05:24:13.000,280,11006650,12845,0,1728192252,13007.680166729995,58.38998766000441,53460.00404736 2024-10-06,05:24:14.000,280,11006628,12645,0,1728192253,13007.71384828,58.39703679000377,53460.045970080006 2024-10-06,05:24:15.000,280,11006631,12925,0,1728192254,13007.67343042,58.418184180001845,53459.997060240006 2024-10-06,05:24:16.000,280,11006627,13205,0,1728192255,13007.639748869995,58.38293852999777,53459.997060240006 2024-10-06,05:24:17.000,280,11006614,13125,0,1728192256,13007.68690303999,58.411135050002486,53459.997060240006 2024-10-06,05:24:18.000,280,11006649,12725,0,1728192257,13007.720584589995,58.404085920003126,53460.00404736 2024-10-06,05:24:19.000,280,11006619,12885,0,1728192258,13007.71384828,58.425233310001204,53459.96212464 2024-10-06,05:24:20.000,280,11006636,12845,0,1728192259,13007.71384828,58.38998766000441,53459.99007312001 2024-10-06,05:24:21.000,280,11006670,13125,0,1728192260,13007.700375659995,58.34064375000162,53459.976098880004 2024-10-06,05:24:22.000,280,11006633,13005,0,1728192261,13007.680166729995,58.411135050002486,53459.927189040005 2024-10-06,05:24:23.000,280,11006618,13045,0,1728192262,13007.680166729995,58.411135050002486,53459.90622768 2024-10-06,05:24:24.000,280,11006631,12885,0,1728192263,13007.68690303999,58.38998766000441,53459.93417616 2024-10-06,05:24:25.000,280,11006656,12605,0,1728192264,13007.70711196999,58.375889399998414,53459.94815040001 2024-10-06,05:24:26.000,280,11006682,12885,0,1728192265,13007.68690303999,58.38293852999777,53459.93417616 2024-10-06,05:24:27.000,280,11006650,12725,0,1728192266,13007.740793519995,58.425233310001204,53459.94116328 2024-10-06,05:24:28.000,280,11006623,13005,0,1728192267,13007.720584589995,58.411135050002486,53459.9132148 2024-10-06,05:24:29.000,280,11006582,12725,0,1728192268,13007.700375659995,58.411135050002486,53459.983086 2024-10-06,05:24:30.000,280,11006598,13085,0,1728192269,13007.69363935,58.43228244000056,53459.96911176001 2024-10-06,05:24:31.000,280,11006692,12805,0,1728192270,13007.71384828,58.43933156999992,53459.983086 2024-10-06,05:24:32.000,280,11006630,12965,0,1728192271,13007.70711196999,58.411135050002486,53459.89924056001 2024-10-06,05:24:33.000,280,11006652,12685,0,1728192272,13007.73405721,58.48162635000335,53459.96911176001 2024-10-06,05:24:34.000,280,11006562,13045,0,1728192273,13007.70711196999,58.44638069999928,53459.976098880004 2024-10-06,05:24:35.000,280,11006599,12965,0,1728192274,13007.740793519995,58.39703679000377,53460.00404736 2024-10-06,05:24:36.000,280,11006682,13125,0,1728192275,13007.69363935,58.38293852999777,53459.983086 2024-10-06,05:24:37.000,280,11006625,13005,0,1728192276,13007.75426614,58.39703679000377,53459.99007312001 2024-10-06,05:24:38.000,280,11006667,12765,0,1728192277,13007.761002449995,58.43933156999992,53459.983086 2024-10-06,05:24:39.000,280,11006634,12925,0,1728192278,13007.73405721,58.43228244000056,53459.94815040001 2024-10-06,05:24:40.000,280,11006611,12885,0,1728192279,13007.72732089999,58.418184180001845,53459.997060240006 2024-10-06,05:24:41.000,280,11006661,12845,0,1728192280,13007.74752982999,58.411135050002486,53459.95513752 2024-10-06,05:24:42.000,280,11006617,13205,0,1728192281,13007.700375659995,58.39703679000377,53460.00404736 2024-10-06,05:24:43.000,280,11006667,12845,0,1728192282,13007.740793519995,58.404085920003126,53459.976098880004 2024-10-06,05:24:44.000,280,11006644,13085,0,1728192283,13007.69363935,58.43228244000056,53459.94116328 2024-10-06,05:24:45.000,280,11006640,12925,0,1728192284,13007.720584589995,58.418184180001845,53459.9132148 2024-10-06,05:24:46.000,280,11006619,12725,0,1728192285,13007.70711196999,58.43933156999992,53459.96212464 2024-10-06,05:24:47.000,280,11006611,13005,0,1728192286,13007.74752982999,58.418184180001845,53459.983086 2024-10-06,05:24:48.000,280,11006623,12925,0,1728192287,13007.73405721,58.39703679000377,53459.927189040005 2024-10-06,05:24:49.000,280,11006645,12885,0,1728192288,13007.71384828,58.404085920003126,53459.92020192001 2024-10-06,05:24:50.000,280,11006629,12885,0,1728192289,13007.720584589995,58.39703679000377,53459.96212464 2024-10-06,05:24:51.000,280,11006607,13125,0,1728192290,13007.740793519995,58.38998766000441,53459.94815040001 2024-10-06,05:24:52.000,280,11006625,13005,0,1728192291,13007.720584589995,58.39703679000377,53459.983086 2024-10-06,05:24:53.000,280,11006606,13365,0,1728192292,13007.740793519995,58.44638069999928,53459.96212464 2024-10-06,05:24:54.000,280,11006607,12965,0,1728192293,13007.75426614,58.411135050002486,53459.99007312001 2024-10-06,05:24:55.000,280,11006641,13005,0,1728192294,13007.73405721,58.411135050002486,53459.96911176001 2024-10-06,05:24:56.000,280,11006680,12885,0,1728192295,13007.77447507,58.425233310001204,53459.976098880004 2024-10-06,05:24:57.000,280,11006638,12685,0,1728192296,13007.75426614,58.411135050002486,53459.99007312001 2024-10-06,05:24:58.000,280,11006615,12645,0,1728192297,13007.761002449995,58.411135050002486,53460.03199584 2024-10-06,05:24:59.000,280,11006570,12845,0,1728192298,13007.74752982999,58.404085920003126,53459.96911176001 2024-10-06,05:25:00.000,280,11006615,12765,0,1728192299,13007.761002449995,58.404085920003126,53459.93417616 2024-10-06,05:25:01.000,280,11006621,12845,0,1728192300,13007.740793519995,58.38293852999777,53459.93417616 2024-10-06,05:25:02.000,280,11006653,13045,0,1728192301,13007.78794768999,58.43228244000056,53459.976098880004 2024-10-06,05:25:03.000,280,11006615,12885,0,1728192302,13007.794684,58.39703679000377,53460.00404736 2024-10-06,05:25:04.000,280,11006618,12805,0,1728192303,13007.761002449995,58.411135050002486,53459.94815040001 2024-10-06,05:25:05.000,280,11006638,12885,0,1728192304,13007.761002449995,58.39703679000377,53459.95513752 2024-10-06,05:25:06.000,280,11006664,12685,0,1728192305,13007.781211379996,58.404085920003126,53460.00404736 2024-10-06,05:25:07.000,280,11006644,12605,0,1728192306,13007.761002449995,58.411135050002486,53459.94815040001 2024-10-06,05:25:08.000,280,11006616,12885,0,1728192307,13007.75426614,58.39703679000377,53459.99007312001 2024-10-06,05:25:09.000,280,11006683,12525,0,1728192308,13007.78794768999,58.418184180001845,53460.01802160001 2024-10-06,05:25:10.000,280,11006614,12805,0,1728192309,13007.78794768999,58.39703679000377,53459.976098880004 2024-10-06,05:25:11.000,280,11006621,12885,0,1728192310,13007.81489293,58.404085920003126,53459.976098880004 2024-10-06,05:25:12.000,280,11006640,12605,0,1728192311,13007.78794768999,58.38293852999777,53459.997060240006 2024-10-06,05:25:13.000,280,11006621,12885,0,1728192312,13007.75426614,58.39703679000377,53459.93417616 2024-10-06,05:25:14.000,280,11006630,12805,0,1728192313,13007.794684,58.425233310001204,53460.00404736 2024-10-06,05:25:15.000,280,11006611,12885,0,1728192314,13007.761002449995,58.43933156999992,53459.96911176001 2024-10-06,05:25:16.000,280,11006596,13005,0,1728192315,13007.75426614,58.404085920003126,53459.96212464 2024-10-06,05:25:17.000,280,11006620,12965,0,1728192316,13007.77447507,58.425233310001204,53459.976098880004 2024-10-06,05:25:18.000,280,11006626,12765,0,1728192317,13007.761002449995,58.425233310001204,53459.927189040005 2024-10-06,05:25:19.000,280,11006644,12765,0,1728192318,13007.74752982999,58.44638069999928,53459.94116328 2024-10-06,05:25:20.000,280,11006645,13125,0,1728192319,13007.72732089999,58.418184180001845,53459.927189040005 2024-10-06,05:25:21.000,280,11006690,12965,0,1728192320,13007.761002449995,58.404085920003126,53460.00404736 2024-10-06,05:25:22.000,280,11006656,12725,0,1728192321,13007.740793519995,58.43933156999992,53459.99007312001 2024-10-06,05:25:23.000,280,11006621,12925,0,1728192322,13007.740793519995,58.43933156999992,53459.93417616 2024-10-06,05:25:24.000,280,11006668,12925,0,1728192323,13007.72732089999,58.425233310001204,53459.94116328 2024-10-06,05:25:25.000,280,11006650,12885,0,1728192324,13007.740793519995,58.43228244000056,53459.96212464 2024-10-06,05:25:26.000,280,11006616,12925,0,1728192325,13007.73405721,58.43228244000056,53459.95513752 2024-10-06,05:25:27.000,280,11006664,12605,0,1728192326,13007.74752982999,58.45342982999864,53459.95513752 2024-10-06,05:25:28.000,280,11006651,12765,0,1728192327,13007.720584589995,58.43228244000056,53460.01802160001 2024-10-06,05:25:29.000,280,11006682,13005,0,1728192328,13007.72732089999,58.460478959998,53459.92020192001 2024-10-06,05:25:30.000,280,11006660,12845,0,1728192329,13007.71384828,58.418184180001845,53459.927189040005 2024-10-06,05:25:31.000,280,11006617,12805,0,1728192330,13007.700375659995,58.418184180001845,53459.976098880004 2024-10-06,05:25:32.000,280,11006632,12885,0,1728192331,13007.73405721,58.43228244000056,53459.95513752 2024-10-06,05:25:33.000,280,11006679,12965,0,1728192332,13007.72732089999,58.411135050002486,53459.94116328 2024-10-06,05:25:34.000,280,11006674,12885,0,1728192333,13007.700375659995,58.425233310001204,53460.01103448 2024-10-06,05:25:35.000,280,11006617,12605,0,1728192334,13007.740793519995,58.39703679000377,53459.96212464 2024-10-06,05:25:36.000,280,11006662,13085,0,1728192335,13007.73405721,58.375889399998414,53459.95513752 2024-10-06,05:25:37.000,280,11006701,12765,0,1728192336,13007.761002449995,58.404085920003126,53460.025008720004 2024-10-06,05:25:38.000,280,11006654,12965,0,1728192337,13007.72732089999,58.404085920003126,53460.045970080006 2024-10-06,05:25:39.000,280,11006643,13045,0,1728192338,13007.73405721,58.411135050002486,53459.96911176001 2024-10-06,05:25:40.000,280,11006675,12565,0,1728192339,13007.720584589995,58.361791139999696,53460.0529572 2024-10-06,05:25:41.000,280,11006631,12645,0,1728192340,13007.700375659995,58.35474201000034,53459.92020192001 2024-10-06,05:25:42.000,280,11006636,13085,0,1728192341,13007.70711196999,58.38293852999777,53459.96911176001 2024-10-06,05:25:43.000,280,11006672,12925,0,1728192342,13007.700375659995,58.404085920003126,53459.976098880004 2024-10-06,05:25:44.000,280,11006632,12565,0,1728192343,13007.720584589995,58.38293852999777,53459.94815040001 2024-10-06,05:25:45.000,280,11006634,13045,0,1728192344,13007.72732089999,58.404085920003126,53459.94815040001 2024-10-06,05:25:46.000,280,11006640,12805,0,1728192345,13007.74752982999,58.375889399998414,53459.96212464 2024-10-06,05:25:47.000,280,11006641,13125,0,1728192346,13007.740793519995,58.38293852999777,53459.976098880004 2024-10-06,05:25:48.000,280,11006631,12725,0,1728192347,13007.73405721,58.38998766000441,53459.96212464 2024-10-06,05:25:49.000,280,11006598,13085,0,1728192348,13007.74752982999,58.39703679000377,53459.99007312001 2024-10-06,05:25:50.000,280,11006634,12965,0,1728192349,13007.71384828,58.404085920003126,53459.90622768 2024-10-06,05:25:51.000,280,11006637,13085,0,1728192350,13007.720584589995,58.404085920003126,53459.94815040001 2024-10-06,05:25:52.000,280,11006655,12685,0,1728192351,13007.73405721,58.404085920003126,53459.96212464 2024-10-06,05:25:53.000,280,11006648,12605,0,1728192352,13007.72732089999,58.404085920003126,53459.94815040001 2024-10-06,05:25:54.000,280,11006625,13285,0,1728192353,13007.720584589995,58.43228244000056,53459.96911176001 2024-10-06,05:25:55.000,280,11006640,12805,0,1728192354,13007.680166729995,58.404085920003126,53459.94116328 2024-10-06,05:25:56.000,280,11006646,12845,0,1728192355,13007.73405721,58.39703679000377,53459.927189040005 2024-10-06,05:25:57.000,280,11006647,13005,0,1728192356,13007.68690303999,58.368840269999055,53459.927189040005 2024-10-06,05:25:58.000,280,11006635,12765,0,1728192357,13007.71384828,58.38998766000441,53459.96212464 2024-10-06,05:25:59.000,280,11006642,12685,0,1728192358,13007.69363935,58.38293852999777,53459.88526632 2024-10-06,05:26:00.000,280,11006652,12805,0,1728192359,13007.680166729995,58.38998766000441,53459.927189040005 2024-10-06,05:26:01.000,280,11006625,12925,0,1728192360,13007.66669410999,58.418184180001845,53459.92020192001 2024-10-06,05:26:02.000,280,11006673,12885,0,1728192361,13007.639748869995,58.38293852999777,53459.89225344 2024-10-06,05:26:03.000,280,11006653,13005,0,1728192362,13007.65322149,58.368840269999055,53459.89924056001 2024-10-06,05:26:04.000,280,11006679,13005,0,1728192363,13007.70711196999,58.404085920003126,53459.83635648 2024-10-06,05:26:05.000,280,11006616,12805,0,1728192364,13007.67343042,58.38293852999777,53459.927189040005 2024-10-06,05:26:06.000,280,11006676,12805,0,1728192365,13007.700375659995,58.39703679000377,53459.89225344 2024-10-06,05:26:07.000,280,11006649,12885,0,1728192366,13007.70711196999,58.38293852999777,53459.89924056001 2024-10-06,05:26:08.000,280,11006672,13005,0,1728192367,13007.700375659995,58.418184180001845,53459.86430496 2024-10-06,05:26:09.000,280,11006654,12965,0,1728192368,13007.64648517999,58.38293852999777,53459.95513752 2024-10-06,05:26:10.000,280,11006697,12965,0,1728192369,13007.639748869995,58.39703679000377,53459.95513752 2024-10-06,05:26:11.000,280,11006627,12645,0,1728192370,13007.65322149,58.418184180001845,53459.997060240006 2024-10-06,05:26:12.000,280,11006688,12965,0,1728192371,13007.68690303999,58.38998766000441,53459.93417616 2024-10-06,05:26:13.000,280,11006658,12525,0,1728192372,13007.68690303999,58.39703679000377,53459.95513752 2024-10-06,05:26:14.000,280,11006688,13045,0,1728192373,13007.69363935,58.38998766000441,53459.94116328 2024-10-06,05:26:15.000,280,11006656,13165,0,1728192374,13007.639748869995,58.38293852999777,53459.9132148 2024-10-06,05:26:16.000,280,11006620,12565,0,1728192375,13007.680166729995,58.418184180001845,53459.93417616 2024-10-06,05:26:17.000,280,11006639,12765,0,1728192376,13007.67343042,58.39703679000377,53459.89924056001 2024-10-06,05:26:18.000,280,11006690,12965,0,1728192377,13007.67343042,58.375889399998414,53459.96911176001 2024-10-06,05:26:19.000,280,11006643,13045,0,1728192378,13007.68690303999,58.375889399998414,53459.976098880004 2024-10-06,05:26:20.000,280,11006677,12925,0,1728192379,13007.70711196999,58.411135050002486,53459.94116328 2024-10-06,05:26:21.000,280,11006615,12885,0,1728192380,13007.700375659995,58.368840269999055,53459.976098880004 2024-10-06,05:26:22.000,280,11006682,12685,0,1728192381,13007.700375659995,58.39703679000377,53460.01802160001 2024-10-06,05:26:23.000,280,11006659,12965,0,1728192382,13007.70711196999,58.404085920003126,53459.983086 2024-10-06,05:26:24.000,280,11006660,12645,0,1728192383,13007.70711196999,58.38998766000441,53459.92020192001 2024-10-06,05:26:25.000,280,11006646,12445,0,1728192384,13007.700375659995,58.425233310001204,53459.997060240006 2024-10-06,05:26:26.000,280,11006636,12805,0,1728192385,13007.63301256,58.404085920003126,53459.96911176001 2024-10-06,05:26:27.000,280,11006657,12965,0,1728192386,13007.66669410999,58.411135050002486,53459.927189040005 2024-10-06,05:26:28.000,280,11006659,12925,0,1728192387,13007.64648517999,58.418184180001845,53459.94116328 2024-10-06,05:26:29.000,280,11006648,12805,0,1728192388,13007.659957799995,58.418184180001845,53459.95513752 2024-10-06,05:26:30.000,280,11006655,13045,0,1728192389,13007.639748869995,58.404085920003126,53459.95513752 2024-10-06,05:26:31.000,280,11006671,12725,0,1728192390,13007.61280363,58.404085920003126,53459.92020192001 2024-10-06,05:26:32.000,280,11006676,13045,0,1728192391,13007.64648517999,58.38293852999777,53459.96911176001 2024-10-06,05:26:33.000,280,11006628,12925,0,1728192392,13007.659957799995,58.404085920003126,53459.96911176001 2024-10-06,05:26:34.000,280,11006664,12965,0,1728192393,13007.639748869995,58.39703679000377,53459.976098880004 2024-10-06,05:26:35.000,280,11006635,13285,0,1728192394,13007.639748869995,58.418184180001845,53459.95513752 2024-10-06,05:26:36.000,280,11006651,12885,0,1728192395,13007.619539939995,58.418184180001845,53459.92020192001 2024-10-06,05:26:37.000,280,11006636,12925,0,1728192396,13007.639748869995,58.39703679000377,53459.93417616 2024-10-06,05:26:38.000,280,11006661,13285,0,1728192397,13007.639748869995,58.38998766000441,53459.94815040001 2024-10-06,05:26:39.000,280,11006668,12965,0,1728192398,13007.659957799995,58.39703679000377,53459.94815040001 2024-10-06,05:26:40.000,280,11006695,12765,0,1728192399,13007.639748869995,58.38998766000441,53459.94815040001 2024-10-06,05:26:41.000,280,11006686,12845,0,1728192400,13007.67343042,58.39703679000377,53459.94815040001 2024-10-06,05:26:42.000,280,11006677,13125,0,1728192401,13007.659957799995,58.404085920003126,53459.997060240006 2024-10-06,05:26:43.000,280,11006674,12685,0,1728192402,13007.64648517999,58.39703679000377,53459.95513752 2024-10-06,05:26:44.000,280,11006668,12965,0,1728192403,13007.66669410999,58.38293852999777,53459.976098880004 2024-10-06,05:26:45.000,280,11006731,13005,0,1728192404,13007.65322149,58.39703679000377,53459.94116328 2024-10-06,05:26:46.000,280,11006648,12805,0,1728192405,13007.68690303999,58.411135050002486,53459.94116328 2024-10-06,05:26:47.000,280,11006656,12765,0,1728192406,13007.65322149,58.411135050002486,53459.94815040001 2024-10-06,05:26:48.000,280,11006666,12965,0,1728192407,13007.720584589995,58.418184180001845,53459.96212464 2024-10-06,05:26:49.000,280,11006646,12965,0,1728192408,13007.66669410999,58.368840269999055,53459.94815040001 2024-10-06,05:26:50.000,280,11006658,12845,0,1728192409,13007.64648517999,58.368840269999055,53459.90622768 2024-10-06,05:26:51.000,280,11006682,12885,0,1728192410,13007.66669410999,58.404085920003126,53459.89924056001 2024-10-06,05:26:52.000,280,11006645,13005,0,1728192411,13007.66669410999,58.35474201000034,53459.93417616 2024-10-06,05:26:53.000,280,11006658,12845,0,1728192412,13007.659957799995,58.38998766000441,53459.85033072001 2024-10-06,05:26:54.000,280,11006629,12885,0,1728192413,13007.659957799995,58.35474201000034,53459.857317840004 2024-10-06,05:26:55.000,280,11006674,13045,0,1728192414,13007.65322149,58.38293852999777,53459.90622768 2024-10-06,05:26:56.000,280,11006652,12685,0,1728192415,13007.65322149,58.38293852999777,53459.878279200006 2024-10-06,05:26:57.000,280,11006677,12765,0,1728192416,13007.639748869995,58.38293852999777,53459.88526632 2024-10-06,05:26:58.000,280,11006671,13085,0,1728192417,13007.67343042,58.38998766000441,53459.878279200006 2024-10-06,05:26:59.000,280,11006704,12965,0,1728192418,13007.700375659995,58.38998766000441,53459.89924056001 2024-10-06,05:27:00.000,280,11006618,12645,0,1728192419,13007.67343042,58.38998766000441,53459.93417616 2024-10-06,05:27:01.000,280,11006585,13005,0,1728192420,13007.680166729995,58.368840269999055,53459.9132148 2024-10-06,05:27:02.000,280,11006621,12805,0,1728192421,13007.65322149,58.375889399998414,53459.927189040005 2024-10-06,05:27:03.000,280,11006635,12685,0,1728192422,13007.67343042,58.411135050002486,53459.95513752 2024-10-06,05:27:04.000,280,11006634,12845,0,1728192423,13007.66669410999,58.375889399998414,53459.927189040005 2024-10-06,05:27:05.000,280,11006625,12645,0,1728192424,13007.67343042,58.375889399998414,53459.94116328 2024-10-06,05:27:06.000,280,11006592,13005,0,1728192425,13007.65322149,58.375889399998414,53459.92020192001 2024-10-06,05:27:07.000,280,11006627,12965,0,1728192426,13007.659957799995,58.361791139999696,53459.89924056001 2024-10-06,05:27:08.000,280,11006628,12645,0,1728192427,13007.639748869995,58.38998766000441,53459.90622768 2024-10-06,05:27:09.000,280,11006634,12965,0,1728192428,13007.63301256,58.361791139999696,53459.89225344 2024-10-06,05:27:10.000,280,11006589,12725,0,1728192429,13007.639748869995,58.375889399998414,53459.92020192001 2024-10-06,05:27:11.000,280,11006636,12885,0,1728192430,13007.62627624999,58.38293852999777,53459.9132148 2024-10-06,05:27:12.000,280,11006648,12925,0,1728192431,13007.62627624999,58.425233310001204,53459.92020192001 2024-10-06,05:27:13.000,280,11006684,13085,0,1728192432,13007.64648517999,58.38293852999777,53459.88526632 2024-10-06,05:27:14.000,280,11006648,12965,0,1728192433,13007.619539939995,58.38293852999777,53459.9132148 2024-10-06,05:27:15.000,280,11006669,12925,0,1728192434,13007.639748869995,58.3265454900029,53459.90622768 2024-10-06,05:27:16.000,280,11006601,12805,0,1728192435,13007.67343042,58.368840269999055,53459.89924056001 2024-10-06,05:27:17.000,280,11006590,12965,0,1728192436,13007.68690303999,58.368840269999055,53459.90622768 2024-10-06,05:27:18.000,280,11006628,12925,0,1728192437,13007.639748869995,58.34769288000098,53459.878279200006 2024-10-06,05:27:19.000,280,11006626,12765,0,1728192438,13007.639748869995,58.34769288000098,53459.8433436 2024-10-06,05:27:20.000,280,11006609,12965,0,1728192439,13007.639748869995,58.34064375000162,53459.88526632 2024-10-06,05:27:21.000,280,11006694,12765,0,1728192440,13007.659957799995,58.34769288000098,53459.878279200006 2024-10-06,05:27:22.000,280,11006623,12805,0,1728192441,13007.68690303999,58.34064375000162,53459.90622768 2024-10-06,05:27:23.000,280,11006624,12925,0,1728192442,13007.64648517999,58.375889399998414,53459.927189040005 2024-10-06,05:27:24.000,280,11006670,12965,0,1728192443,13007.639748869995,58.29129983999883,53459.857317840004 2024-10-06,05:27:25.000,280,11006652,12645,0,1728192444,13007.65322149,58.31949636000354,53459.8433436 2024-10-06,05:27:26.000,280,11006632,13245,0,1728192445,13007.67343042,58.368840269999055,53459.89225344 2024-10-06,05:27:27.000,280,11006597,12925,0,1728192446,13007.67343042,58.35474201000034,53459.857317840004 2024-10-06,05:27:28.000,280,11006608,13005,0,1728192447,13007.680166729995,58.35474201000034,53459.90622768 2024-10-06,05:27:29.000,280,11006651,12965,0,1728192448,13007.67343042,58.34064375000162,53459.86430496 2024-10-06,05:27:30.000,280,11006620,12765,0,1728192449,13007.680166729995,58.35474201000034,53459.878279200006 2024-10-06,05:27:31.000,280,11006573,13005,0,1728192450,13007.66669410999,58.34769288000098,53459.83635648 2024-10-06,05:27:32.000,280,11006640,13005,0,1728192451,13007.64648517999,58.34064375000162,53459.89924056001 2024-10-06,05:27:33.000,280,11006606,12965,0,1728192452,13007.66669410999,58.33359462000226,53459.857317840004 2024-10-06,05:27:34.000,280,11006641,12725,0,1728192453,13007.639748869995,58.33359462000226,53459.878279200006 2024-10-06,05:27:35.000,280,11006664,13085,0,1728192454,13007.65322149,58.31244723000418,53459.89924056001 2024-10-06,05:27:36.000,280,11006624,12805,0,1728192455,13007.700375659995,58.3265454900029,53459.9132148 2024-10-06,05:27:37.000,280,11006609,12805,0,1728192456,13007.68690303999,58.33359462000226,53459.87129208001 2024-10-06,05:27:38.000,280,11006662,12765,0,1728192457,13007.65322149,58.375889399998414,53459.9132148 2024-10-06,05:27:39.000,280,11006632,12805,0,1728192458,13007.67343042,58.361791139999696,53459.82238224001 2024-10-06,05:27:40.000,280,11006639,12725,0,1728192459,13007.67343042,58.34064375000162,53459.88526632 2024-10-06,05:27:41.000,280,11006677,12925,0,1728192460,13007.680166729995,58.34769288000098,53459.87129208001 2024-10-06,05:27:42.000,280,11006603,12965,0,1728192461,13007.67343042,58.368840269999055,53459.9132148 2024-10-06,05:27:43.000,280,11006623,12765,0,1728192462,13007.680166729995,58.35474201000034,53459.93417616 2024-10-06,05:27:44.000,280,11006607,12605,0,1728192463,13007.68690303999,58.3265454900029,53459.927189040005 2024-10-06,05:27:45.000,280,11006625,12965,0,1728192464,13007.66669410999,58.34064375000162,53459.927189040005 2024-10-06,05:27:46.000,280,11006671,12925,0,1728192465,13007.67343042,58.31244723000418,53459.92020192001 2024-10-06,05:27:47.000,280,11006648,13085,0,1728192466,13007.64648517999,58.368840269999055,53459.96911176001 2024-10-06,05:27:48.000,280,11006633,13125,0,1728192467,13007.64648517999,58.375889399998414,53459.93417616 2024-10-06,05:27:49.000,280,11006623,13125,0,1728192468,13007.639748869995,58.368840269999055,53459.94815040001 2024-10-06,05:27:50.000,280,11006674,13005,0,1728192469,13007.66669410999,58.34769288000098,53459.927189040005 2024-10-06,05:27:51.000,280,11006635,12685,0,1728192470,13007.680166729995,58.368840269999055,53459.96212464 2024-10-06,05:27:52.000,280,11006637,12925,0,1728192471,13007.65322149,58.361791139999696,53459.976098880004 2024-10-06,05:27:53.000,280,11006635,12845,0,1728192472,13007.65322149,58.38998766000441,53459.92020192001 2024-10-06,05:27:54.000,280,11006652,12965,0,1728192473,13007.659957799995,58.375889399998414,53459.89225344 2024-10-06,05:27:55.000,280,11006646,12725,0,1728192474,13007.659957799995,58.368840269999055,53459.92020192001 2024-10-06,05:27:56.000,280,11006581,12805,0,1728192475,13007.62627624999,58.368840269999055,53459.857317840004 2024-10-06,05:27:57.000,280,11006615,12885,0,1728192476,13007.64648517999,58.361791139999696,53459.9132148 2024-10-06,05:27:58.000,280,11006653,12885,0,1728192477,13007.63301256,58.34769288000098,53459.9132148 2024-10-06,05:27:59.000,280,11006625,12885,0,1728192478,13007.64648517999,58.39703679000377,53459.88526632 2024-10-06,05:28:00.000,280,11006642,12805,0,1728192479,13007.64648517999,58.375889399998414,53459.93417616 2024-10-06,05:28:01.000,280,11006610,12925,0,1728192480,13007.659957799995,58.38293852999777,53459.983086 2024-10-06,05:28:02.000,280,11006681,12925,0,1728192481,13007.639748869995,58.375889399998414,53459.976098880004 2024-10-06,05:28:03.000,280,11006596,12765,0,1728192482,13007.66669410999,58.368840269999055,53459.927189040005 2024-10-06,05:28:04.000,280,11006668,12845,0,1728192483,13007.659957799995,58.34769288000098,53459.92020192001 2024-10-06,05:28:05.000,280,11006639,12805,0,1728192484,13007.63301256,58.3265454900029,53459.92020192001 2024-10-06,05:28:06.000,280,11006631,12565,0,1728192485,13007.61280363,58.29834896999819,53459.927189040005 2024-10-06,05:28:07.000,280,11006688,13085,0,1728192486,13007.63301256,58.31949636000354,53459.95513752 2024-10-06,05:28:08.000,280,11006653,12645,0,1728192487,13007.639748869995,58.31949636000354,53459.96212464 2024-10-06,05:28:09.000,280,11006649,12925,0,1728192488,13007.639748869995,58.3265454900029,53459.96212464 2024-10-06,05:28:10.000,280,11006641,12805,0,1728192489,13007.659957799995,58.29834896999819,53459.96911176001 2024-10-06,05:28:11.000,280,11006669,12885,0,1728192490,13007.619539939995,58.29834896999819,53459.94116328 2024-10-06,05:28:12.000,280,11006693,12965,0,1728192491,13007.65322149,58.31949636000354,53459.927189040005 2024-10-06,05:28:13.000,280,11006700,12805,0,1728192492,13007.659957799995,58.31949636000354,53459.96212464 2024-10-06,05:28:14.000,280,11006622,12605,0,1728192493,13007.63301256,58.31244723000418,53459.96212464 2024-10-06,05:28:15.000,280,11006699,13045,0,1728192494,13007.67343042,58.31949636000354,53459.95513752 2024-10-06,05:28:16.000,280,11006599,12845,0,1728192495,13007.619539939995,58.3265454900029,53459.96911176001 2024-10-06,05:28:17.000,280,11006648,12965,0,1728192496,13007.60606731999,58.28425070999947,53459.96212464 2024-10-06,05:28:18.000,280,11006666,12645,0,1728192497,13007.61280363,58.27015245000075,53459.93417616 2024-10-06,05:28:19.000,280,11006730,13005,0,1728192498,13007.64648517999,58.234906800003955,53459.95513752 2024-10-06,05:28:20.000,280,11006656,13005,0,1728192499,13007.659957799995,58.26310332000139,53459.96212464 2024-10-06,05:28:21.000,280,11006611,12965,0,1728192500,13007.67343042,58.28425070999947,53459.927189040005 2024-10-06,05:28:22.000,280,11006700,13005,0,1728192501,13007.66669410999,58.26310332000139,53460.01802160001 2024-10-06,05:28:23.000,280,11006659,12765,0,1728192502,13007.599331009995,58.29834896999819,53459.94815040001 2024-10-06,05:28:24.000,280,11006668,12925,0,1728192503,13007.63301256,58.27015245000075,53459.94116328 2024-10-06,05:28:25.000,280,11006649,12765,0,1728192504,13007.66669410999,58.26310332000139,53459.997060240006 2024-10-06,05:28:26.000,280,11006690,12765,0,1728192505,13007.64648517999,58.28425070999947,53459.94815040001 2024-10-06,05:28:27.000,280,11006698,12805,0,1728192506,13007.639748869995,58.27015245000075,53459.927189040005 2024-10-06,05:28:28.000,280,11006669,12845,0,1728192507,13007.619539939995,58.24900506000267,53459.89924056001 2024-10-06,05:28:29.000,280,11006678,12965,0,1728192508,13007.65322149,58.26310332000139,53459.927189040005 2024-10-06,05:28:30.000,280,11006688,12765,0,1728192509,13007.61280363,58.27015245000075,53459.94116328 2024-10-06,05:28:31.000,280,11006604,12685,0,1728192510,13007.65322149,58.27015245000075,53459.94116328 2024-10-06,05:28:32.000,280,11006678,12885,0,1728192511,13007.62627624999,58.25605419000203,53459.93417616 2024-10-06,05:28:33.000,280,11006653,13005,0,1728192512,13007.64648517999,58.26310332000139,53459.927189040005 2024-10-06,05:28:34.000,280,11006643,12685,0,1728192513,13007.680166729995,58.241955930003314,53459.96212464 2024-10-06,05:28:35.000,280,11006623,12805,0,1728192514,13007.66669410999,58.24900506000267,53459.93417616 2024-10-06,05:28:36.000,280,11006631,12605,0,1728192515,13007.659957799995,58.27720158000011,53459.88526632 2024-10-06,05:28:37.000,280,11006670,12765,0,1728192516,13007.67343042,58.28425070999947,53459.94116328 2024-10-06,05:28:38.000,280,11006654,12885,0,1728192517,13007.680166729995,58.25605419000203,53459.96911176001 2024-10-06,05:28:39.000,280,11006675,12965,0,1728192518,13007.66669410999,58.27015245000075,53459.983086 2024-10-06,05:28:40.000,280,11006647,12565,0,1728192519,13007.70711196999,58.234906800003955,53459.96212464 2024-10-06,05:28:41.000,280,11006624,12765,0,1728192520,13007.67343042,58.24900506000267,53459.976098880004 2024-10-06,05:28:42.000,280,11006703,12965,0,1728192521,13007.69363935,58.27720158000011,53459.92020192001 2024-10-06,05:28:43.000,280,11006659,12925,0,1728192522,13007.68690303999,58.24900506000267,53459.927189040005 2024-10-06,05:28:44.000,280,11006675,13245,0,1728192523,13007.68690303999,58.27015245000075,53459.96212464 2024-10-06,05:28:45.000,280,11006641,13005,0,1728192524,13007.67343042,58.27720158000011,53459.89924056001 2024-10-06,05:28:46.000,280,11006661,13125,0,1728192525,13007.67343042,58.27720158000011,53459.927189040005 2024-10-06,05:28:47.000,280,11006672,12765,0,1728192526,13007.66669410999,58.25605419000203,53459.92020192001 2024-10-06,05:28:48.000,280,11006644,12925,0,1728192527,13007.65322149,58.25605419000203,53459.927189040005 2024-10-06,05:28:49.000,280,11006659,12885,0,1728192528,13007.680166729995,58.24900506000267,53459.94116328 2024-10-06,05:28:50.000,280,11006684,12965,0,1728192529,13007.63301256,58.28425070999947,53459.94815040001 2024-10-06,05:28:51.000,280,11006674,12725,0,1728192530,13007.64648517999,58.27720158000011,53459.9132148 2024-10-06,05:28:52.000,280,11006697,13005,0,1728192531,13007.65322149,58.26310332000139,53459.983086 2024-10-06,05:28:53.000,280,11006665,13125,0,1728192532,13007.63301256,58.26310332000139,53459.927189040005 2024-10-06,05:28:54.000,280,11006640,12845,0,1728192533,13007.63301256,58.24900506000267,53459.93417616 2024-10-06,05:28:55.000,280,11006728,12805,0,1728192534,13007.659957799995,58.27720158000011,53459.927189040005 2024-10-06,05:28:56.000,280,11006641,12885,0,1728192535,13007.619539939995,58.26310332000139,53459.90622768 2024-10-06,05:28:57.000,280,11006639,13045,0,1728192536,13007.63301256,58.28425070999947,53459.857317840004 2024-10-06,05:28:58.000,280,11006659,13045,0,1728192537,13007.659957799995,58.27015245000075,53459.90622768 2024-10-06,05:28:59.000,280,11006632,12765,0,1728192538,13007.64648517999,58.24900506000267,53459.87129208001 2024-10-06,05:29:00.000,280,11006692,13125,0,1728192539,13007.619539939995,58.241955930003314,53459.878279200006 2024-10-06,05:29:01.000,280,11006664,13045,0,1728192540,13007.61280363,58.27015245000075,53459.8433436 2024-10-06,05:29:02.000,280,11006694,12845,0,1728192541,13007.619539939995,58.22080853999796,53459.94116328 2024-10-06,05:29:03.000,280,11006689,12605,0,1728192542,13007.619539939995,58.241955930003314,53459.88526632 2024-10-06,05:29:04.000,280,11006680,12965,0,1728192543,13007.64648517999,58.22080853999796,53459.96212464 2024-10-06,05:29:05.000,280,11006647,12605,0,1728192544,13007.65322149,58.22080853999796,53459.90622768 2024-10-06,05:29:06.000,280,11006647,12685,0,1728192545,13007.62627624999,58.234906800003955,53459.92020192001 2024-10-06,05:29:07.000,280,11006668,12805,0,1728192546,13007.619539939995,58.234906800003955,53459.90622768 2024-10-06,05:29:08.000,280,11006668,12645,0,1728192547,13007.62627624999,58.227857670004596,53459.92020192001 2024-10-06,05:29:09.000,280,11006664,12765,0,1728192548,13007.65322149,58.2137594099986,53459.94116328 2024-10-06,05:29:10.000,280,11006738,12845,0,1728192549,13007.639748869995,58.19966114999988,53459.96911176001 2024-10-06,05:29:11.000,280,11006640,12925,0,1728192550,13007.619539939995,58.2137594099986,53459.96911176001 2024-10-06,05:29:12.000,280,11006687,13045,0,1728192551,13007.63301256,58.192612020000524,53459.96911176001 2024-10-06,05:29:13.000,280,11006621,12965,0,1728192552,13007.599331009995,58.15031724000437,53459.89225344 2024-10-06,05:29:15.000,280,11006667,12965,0,1728192554,13007.579122079995,58.17146463000245,53459.976098880004 2024-10-06,05:29:16.000,280,11006670,12845,0,1728192555,13007.60606731999,58.20671027999924,53459.94116328 2024-10-06,05:29:17.000,280,11006643,12965,0,1728192556,13007.58585838999,58.17146463000245,53459.983086 2024-10-06,05:29:18.000,280,11006653,13005,0,1728192557,13007.599331009995,58.15736637000373,53459.96911176001 2024-10-06,05:29:19.000,280,11006625,13085,0,1728192558,13007.5925947,58.16441550000309,53459.9132148 2024-10-06,05:29:20.000,280,11006639,12725,0,1728192559,13007.599331009995,58.136218979998375,53459.96911176001 2024-10-06,05:29:21.000,280,11006669,13205,0,1728192560,13007.60606731999,58.178513760001806,53459.983086 2024-10-06,05:29:22.000,280,11006648,12725,0,1728192561,13007.54544052999,58.143268109997734,53459.927189040005 2024-10-06,05:29:23.000,280,11006652,12965,0,1728192562,13007.54544052999,58.15736637000373,53459.94116328 2024-10-06,05:29:24.000,280,11006647,12965,0,1728192563,13007.52523159999,58.16441550000309,53459.94116328 2024-10-06,05:29:25.000,280,11006604,12805,0,1728192564,13007.51175898,58.1150715900003,53459.927189040005 2024-10-06,05:29:26.000,280,11006704,12645,0,1728192565,13007.53196791,58.17146463000245,53459.927189040005 2024-10-06,05:29:27.000,280,11006634,12605,0,1728192566,13007.54544052999,58.15736637000373,53459.9132148 2024-10-06,05:29:28.000,280,11006632,13125,0,1728192567,13007.498286359994,58.17146463000245,53459.93417616 2024-10-06,05:29:29.000,280,11006590,12965,0,1728192568,13007.50502266999,58.143268109997734,53459.92020192001 2024-10-06,05:29:30.000,280,11006679,12885,0,1728192569,13007.52523159999,58.143268109997734,53459.88526632 2024-10-06,05:29:31.000,280,11006669,13005,0,1728192570,13007.50502266999,58.129169849999016,53459.89225344 2024-10-06,05:29:32.000,280,11006607,12965,0,1728192571,13007.538704219995,58.1150715900003,53459.88526632 2024-10-06,05:29:33.000,280,11006652,12965,0,1728192572,13007.53196791,58.15031724000437,53459.96212464 2024-10-06,05:29:34.000,280,11006725,12605,0,1728192573,13007.478077429994,58.129169849999016,53459.93417616 2024-10-06,05:29:35.000,280,11006641,13125,0,1728192574,13007.51175898,58.10802246000094,53459.95513752 2024-10-06,05:29:36.000,280,11006681,12925,0,1728192575,13007.47134112,58.10802246000094,53459.93417616 2024-10-06,05:29:37.000,280,11006688,13045,0,1728192576,13007.457868499994,58.129169849999016,53459.927189040005 2024-10-06,05:29:38.000,280,11006618,12605,0,1728192577,13007.48481373999,58.10802246000094,53459.9132148 2024-10-06,05:29:39.000,280,11006643,12845,0,1728192578,13007.51175898,58.1150715900003,53459.96212464 2024-10-06,05:29:40.000,280,11006629,12885,0,1728192579,13007.44439587999,58.136218979998375,53459.86430496 2024-10-06,05:29:41.000,280,11006634,13165,0,1728192580,13007.49155005,58.08687507000286,53459.87129208001 2024-10-06,05:29:42.000,280,11006641,13125,0,1728192581,13007.518495289994,58.09392420000222,53459.88526632 2024-10-06,05:29:43.000,280,11006656,12765,0,1728192582,13007.498286359994,58.0798259400035,53459.90622768 2024-10-06,05:29:44.000,280,11006655,12845,0,1728192583,13007.48481373999,58.09392420000222,53459.878279200006 2024-10-06,05:29:45.000,280,11006630,12765,0,1728192584,13007.49155005,58.08687507000286,53459.89225344 2024-10-06,05:29:46.000,280,11006681,12925,0,1728192585,13007.457868499994,58.12212071999966,53459.87129208001 2024-10-06,05:29:47.000,280,11006710,12645,0,1728192586,13007.457868499994,58.0798259400035,53459.88526632 2024-10-06,05:29:48.000,280,11006651,12885,0,1728192587,13007.47134112,58.08687507000286,53459.88526632 2024-10-06,05:29:49.000,280,11006620,12885,0,1728192588,13007.47134112,58.10097333000158,53459.82238224001 2024-10-06,05:29:50.000,280,11006672,12965,0,1728192589,13007.47134112,58.12212071999966,53459.89924056001 2024-10-06,05:29:51.000,280,11006664,12845,0,1728192590,13007.478077429994,58.15736637000373,53459.89225344 2024-10-06,05:29:52.000,280,11006638,12925,0,1728192591,13007.451132189999,58.12212071999966,53459.89225344 2024-10-06,05:29:53.000,280,11006633,12965,0,1728192592,13007.478077429994,58.10097333000158,53459.85033072001 2024-10-06,05:29:54.000,280,11006648,12725,0,1728192593,13007.478077429994,58.1150715900003,53459.87129208001 2024-10-06,05:29:55.000,280,11006607,13205,0,1728192594,13007.47134112,58.07277681000414,53459.808408000004 2024-10-06,05:29:56.000,280,11006638,12885,0,1728192595,13007.46460480999,58.10097333000158,53459.83635648 2024-10-06,05:29:57.000,280,11006660,12925,0,1728192596,13007.48481373999,58.1150715900003,53459.88526632 2024-10-06,05:29:58.000,280,11006656,12685,0,1728192597,13007.451132189999,58.08687507000286,53459.86430496 2024-10-06,05:29:59.000,280,11006593,12765,0,1728192598,13007.48481373999,58.08687507000286,53459.85033072001 2024-10-06,05:30:00.000,280,11006657,12765,0,1728192599,13007.46460480999,58.09392420000222,53459.829369360006 2024-10-06,05:30:01.000,280,11006634,12965,0,1728192600,13007.457868499994,58.10802246000094,53459.8433436 2024-10-06,05:30:02.000,280,11006622,12725,0,1728192601,13007.47134112,58.10802246000094,53459.89924056001 2024-10-06,05:30:03.000,280,11006675,12925,0,1728192602,13007.430923259999,58.136218979998375,53459.83635648 2024-10-06,05:30:04.000,280,11006628,13045,0,1728192603,13007.44439587999,58.15736637000373,53459.86430496 2024-10-06,05:30:05.000,280,11006657,12965,0,1728192604,13007.437659569994,58.136218979998375,53459.829369360006 2024-10-06,05:30:06.000,280,11006684,12765,0,1728192605,13007.478077429994,58.143268109997734,53459.829369360006 2024-10-06,05:30:07.000,280,11006699,12925,0,1728192606,13007.49155005,58.129169849999016,53459.829369360006 2024-10-06,05:30:08.000,280,11006670,13045,0,1728192607,13007.457868499994,58.12212071999966,53459.85033072001 2024-10-06,05:30:09.000,280,11006668,12925,0,1728192608,13007.47134112,58.1150715900003,53459.808408000004 2024-10-06,05:30:10.000,280,11006669,12925,0,1728192609,13007.44439587999,58.129169849999016,53459.82238224001 2024-10-06,05:30:11.000,280,11006611,13005,0,1728192610,13007.44439587999,58.10802246000094,53459.81539512 2024-10-06,05:30:12.000,280,11006673,13005,0,1728192611,13007.47134112,58.07277681000414,53459.76648528 2024-10-06,05:30:13.000,280,11006630,12885,0,1728192612,13007.47134112,58.07277681000414,53459.83635648 2024-10-06,05:30:14.000,280,11006684,13045,0,1728192613,13007.46460480999,58.09392420000222,53459.87129208001 2024-10-06,05:30:15.000,280,11006620,12765,0,1728192614,13007.48481373999,58.1150715900003,53459.89225344 2024-10-06,05:30:16.000,280,11006674,12845,0,1728192615,13007.48481373999,58.08687507000286,53459.8433436 2024-10-06,05:30:17.000,280,11006681,12925,0,1728192616,13007.437659569994,58.10097333000158,53459.85033072001 2024-10-06,05:30:18.000,280,11006638,12965,0,1728192617,13007.437659569994,58.12212071999966,53459.83635648 2024-10-06,05:30:19.000,280,11006687,12925,0,1728192618,13007.451132189999,58.12212071999966,53459.829369360006 2024-10-06,05:30:20.000,280,11006670,12965,0,1728192619,13007.42418694999,58.129169849999016,53459.829369360006 2024-10-06,05:30:21.000,280,11006658,12845,0,1728192620,13007.42418694999,58.10097333000158,53459.829369360006 2024-10-06,05:30:22.000,280,11006675,12805,0,1728192621,13007.44439587999,58.1150715900003,53459.878279200006 2024-10-06,05:30:23.000,280,11006633,12805,0,1728192622,13007.47134112,58.129169849999016,53459.92020192001 2024-10-06,05:30:24.000,280,11006632,12805,0,1728192623,13007.437659569994,58.1150715900003,53459.86430496 2024-10-06,05:30:25.000,280,11006667,12965,0,1728192624,13007.457868499994,58.15031724000437,53459.83635648 2024-10-06,05:30:26.000,280,11006651,12725,0,1728192625,13007.44439587999,58.1150715900003,53459.83635648 2024-10-06,05:30:27.000,280,11006655,12765,0,1728192626,13007.437659569994,58.136218979998375,53459.808408000004 2024-10-06,05:30:28.000,280,11006660,12965,0,1728192627,13007.44439587999,58.10802246000094,53459.78744664 2024-10-06,05:30:29.000,280,11006636,12925,0,1728192628,13007.49155005,58.136218979998375,53459.83635648 2024-10-06,05:30:30.000,280,11006647,12845,0,1728192629,13007.451132189999,58.129169849999016,53459.88526632 2024-10-06,05:30:31.000,280,11006595,13005,0,1728192630,13007.451132189999,58.10097333000158,53459.82238224001 2024-10-06,05:30:32.000,280,11006666,12805,0,1728192631,13007.457868499994,58.10802246000094,53459.78744664 2024-10-06,05:30:33.000,280,11006683,12645,0,1728192632,13007.48481373999,58.12212071999966,53459.81539512 2024-10-06,05:30:34.000,280,11006641,12805,0,1728192633,13007.451132189999,58.0798259400035,53459.857317840004 2024-10-06,05:30:35.000,280,11006641,12925,0,1728192634,13007.498286359994,58.0798259400035,53459.83635648 2024-10-06,05:30:36.000,280,11006640,13085,0,1728192635,13007.451132189999,58.07277681000414,53459.8433436 2024-10-06,05:30:37.000,280,11006660,12805,0,1728192636,13007.49155005,58.09392420000222,53459.88526632 2024-10-06,05:30:38.000,280,11006655,12925,0,1728192637,13007.457868499994,58.10802246000094,53459.88526632 2024-10-06,05:30:39.000,280,11006700,13005,0,1728192638,13007.46460480999,58.08687507000286,53459.86430496 2024-10-06,05:30:40.000,280,11006687,12685,0,1728192639,13007.451132189999,58.0798259400035,53459.857317840004 2024-10-06,05:30:41.000,280,11006655,12965,0,1728192640,13007.430923259999,58.0798259400035,53459.829369360006 2024-10-06,05:30:42.000,280,11006677,12765,0,1728192641,13007.437659569994,58.10097333000158,53459.857317840004 2024-10-06,05:30:43.000,280,11006689,13125,0,1728192642,13007.430923259999,58.12212071999966,53459.829369360006 2024-10-06,05:30:44.000,280,11006655,12885,0,1728192643,13007.44439587999,58.0798259400035,53459.83635648 2024-10-06,05:30:45.000,280,11006695,12885,0,1728192644,13007.44439587999,58.05867854999815,53459.89924056001 2024-10-06,05:30:46.000,280,11006693,12965,0,1728192645,13007.42418694999,58.065727680004784,53459.857317840004 2024-10-06,05:30:47.000,280,11006643,12965,0,1728192646,13007.430923259999,58.08687507000286,53459.878279200006 2024-10-06,05:30:48.000,280,11006661,12845,0,1728192647,13007.430923259999,58.07277681000414,53459.82238224001 2024-10-06,05:30:49.000,280,11006672,13165,0,1728192648,13007.437659569994,58.0798259400035,53459.82238224001 2024-10-06,05:30:50.000,280,11006648,13125,0,1728192649,13007.457868499994,58.05867854999815,53459.78744664 2024-10-06,05:30:51.000,280,11006675,13245,0,1728192650,13007.437659569994,58.03753116000007,53459.8433436 2024-10-06,05:30:52.000,280,11006675,12965,0,1728192651,13007.44439587999,58.0798259400035,53459.857317840004 2024-10-06,05:30:53.000,280,11006681,12645,0,1728192652,13007.44439587999,58.07277681000414,53459.82238224001 2024-10-06,05:30:54.000,280,11006659,12885,0,1728192653,13007.430923259999,58.065727680004784,53459.8433436 2024-10-06,05:30:55.000,280,11006645,12885,0,1728192654,13007.457868499994,58.08687507000286,53459.878279200006 2024-10-06,05:30:56.000,280,11006623,13005,0,1728192655,13007.457868499994,58.08687507000286,53459.8433436 2024-10-06,05:30:57.000,280,11006695,12885,0,1728192656,13007.47134112,58.07277681000414,53459.86430496 2024-10-06,05:30:58.000,280,11006674,13125,0,1728192657,13007.44439587999,58.065727680004784,53459.8433436 2024-10-06,05:30:59.000,280,11006658,12765,0,1728192658,13007.417450639994,58.07277681000414,53459.85033072001 2024-10-06,05:31:00.000,280,11006663,13285,0,1728192659,13007.417450639994,58.05162941999879,53459.808408000004 2024-10-06,05:31:01.000,280,11006663,12725,0,1728192660,13007.42418694999,58.0798259400035,53459.857317840004 2024-10-06,05:31:02.000,280,11006685,12965,0,1728192661,13007.40397801999,58.09392420000222,53459.8433436 2024-10-06,05:31:03.000,280,11006675,13285,0,1728192662,13007.40397801999,58.09392420000222,53459.81539512 2024-10-06,05:31:04.000,280,11006622,12765,0,1728192663,13007.397241709994,58.07277681000414,53459.79443376 2024-10-06,05:31:05.000,280,11006706,12925,0,1728192664,13007.410714329999,58.08687507000286,53459.78045952001 2024-10-06,05:31:06.000,280,11006637,12845,0,1728192665,13007.410714329999,58.05867854999815,53459.83635648 2024-10-06,05:31:07.000,280,11006670,12725,0,1728192666,13007.410714329999,58.07277681000414,53459.78744664 2024-10-06,05:31:08.000,280,11006668,12965,0,1728192667,13007.44439587999,58.1150715900003,53459.759498160005 2024-10-06,05:31:09.000,280,11006727,12965,0,1728192668,13007.42418694999,58.09392420000222,53459.75251104001 2024-10-06,05:31:10.000,280,11006650,12605,0,1728192669,13007.410714329999,58.09392420000222,53459.79443376 2024-10-06,05:31:11.000,280,11006690,13245,0,1728192670,13007.370296469999,58.10097333000158,53459.78744664 2024-10-06,05:31:12.000,280,11006633,12685,0,1728192671,13007.417450639994,58.12212071999966,53459.76648528 2024-10-06,05:31:13.000,280,11006646,13005,0,1728192672,13007.40397801999,58.1150715900003,53459.829369360006 2024-10-06,05:31:14.000,280,11006641,12885,0,1728192673,13007.363560159989,58.136218979998375,53459.76648528 2024-10-06,05:31:15.000,280,11006670,12925,0,1728192674,13007.356823849994,58.136218979998375,53459.78744664 2024-10-06,05:31:16.000,280,11006658,12565,0,1728192675,13007.356823849994,58.143268109997734,53459.78045952001 2024-10-06,05:31:17.000,280,11006647,12965,0,1728192676,13007.377032779994,58.129169849999016,53459.759498160005 2024-10-06,05:31:18.000,280,11006670,12925,0,1728192677,13007.370296469999,58.143268109997734,53459.76648528 2024-10-06,05:31:19.000,280,11006679,12925,0,1728192678,13007.397241709994,58.12212071999966,53459.7734724 2024-10-06,05:31:20.000,280,11006655,13165,0,1728192679,13007.397241709994,58.12212071999966,53459.76648528 2024-10-06,05:31:21.000,280,11006705,13045,0,1728192680,13007.377032779994,58.10802246000094,53459.72456256 2024-10-06,05:31:22.000,280,11006700,12965,0,1728192681,13007.363560159989,58.16441550000309,53459.75251104001 2024-10-06,05:31:23.000,280,11006666,12885,0,1728192682,13007.377032779994,58.12212071999966,53459.71757544 2024-10-06,05:31:24.000,280,11006667,13005,0,1728192683,13007.42418694999,58.129169849999016,53459.7385368 2024-10-06,05:31:25.000,280,11006739,12725,0,1728192684,13007.410714329999,58.15031724000437,53459.71757544 2024-10-06,05:31:26.000,280,11006681,12845,0,1728192685,13007.410714329999,58.136218979998375,53459.78744664 2024-10-06,05:31:27.000,280,11006652,12845,0,1728192686,13007.42418694999,58.185562890001165,53459.75251104001 2024-10-06,05:31:28.000,280,11006665,12805,0,1728192687,13007.457868499994,58.178513760001806,53459.7734724 2024-10-06,05:31:29.000,280,11006667,13045,0,1728192688,13007.40397801999,58.16441550000309,53459.78744664 2024-10-06,05:31:30.000,280,11006631,12965,0,1728192689,13007.437659569994,58.192612020000524,53459.759498160005 2024-10-06,05:31:31.000,280,11006697,12885,0,1728192690,13007.437659569994,58.185562890001165,53459.79443376 2024-10-06,05:31:32.000,280,11006677,12885,0,1728192691,13007.437659569994,58.15736637000373,53459.74552392 2024-10-06,05:31:33.000,280,11006651,12925,0,1728192692,13007.451132189999,58.15031724000437,53459.7385368 2024-10-06,05:31:34.000,280,11006660,12725,0,1728192693,13007.44439587999,58.15736637000373,53459.7385368 2024-10-06,05:31:35.000,280,11006654,13245,0,1728192694,13007.478077429994,58.15736637000373,53459.76648528 2024-10-06,05:31:36.000,280,11006631,12805,0,1728192695,13007.498286359994,58.15736637000373,53459.72456256 2024-10-06,05:31:37.000,280,11006702,12765,0,1728192696,13007.49155005,58.17146463000245,53459.67565272 2024-10-06,05:31:38.000,280,11006679,12965,0,1728192697,13007.51175898,58.15736637000373,53459.74552392 2024-10-06,05:31:39.000,280,11006642,12765,0,1728192698,13007.51175898,58.16441550000309,53459.759498160005 2024-10-06,05:31:40.000,280,11006653,13045,0,1728192699,13007.51175898,58.15031724000437,53459.759498160005 2024-10-06,05:31:41.000,280,11006668,12965,0,1728192700,13007.48481373999,58.15736637000373,53459.81539512 2024-10-06,05:31:42.000,280,11006689,12965,0,1728192701,13007.51175898,58.17146463000245,53459.829369360006 2024-10-06,05:31:43.000,280,11006668,13085,0,1728192702,13007.51175898,58.178513760001806,53459.80142088001 2024-10-06,05:31:44.000,280,11006653,12965,0,1728192703,13007.55217684,58.192612020000524,53459.80142088001 2024-10-06,05:31:45.000,280,11006671,12925,0,1728192704,13007.53196791,58.178513760001806,53459.79443376 2024-10-06,05:31:46.000,280,11006634,13045,0,1728192705,13007.50502266999,58.178513760001806,53459.73154968001 2024-10-06,05:31:47.000,280,11006669,12845,0,1728192706,13007.54544052999,58.17146463000245,53459.78744664 2024-10-06,05:31:48.000,280,11006672,12725,0,1728192707,13007.55217684,58.178513760001806,53459.81539512 2024-10-06,05:31:49.000,280,11006661,12885,0,1728192708,13007.538704219995,58.20671027999924,53459.759498160005 2024-10-06,05:31:50.000,280,11006677,13005,0,1728192709,13007.538704219995,58.178513760001806,53459.76648528 2024-10-06,05:31:51.000,280,11006580,12765,0,1728192710,13007.51175898,58.16441550000309,53459.82238224001 2024-10-06,05:31:52.000,280,11006667,12765,0,1728192711,13007.538704219995,58.15736637000373,53459.78744664 2024-10-06,05:31:53.000,280,11006651,12685,0,1728192712,13007.558913149995,58.15736637000373,53459.759498160005 2024-10-06,05:31:54.000,280,11006661,12925,0,1728192713,13007.50502266999,58.136218979998375,53459.72456256 2024-10-06,05:31:55.000,280,11006683,13005,0,1728192714,13007.52523159999,58.129169849999016,53459.78045952001 2024-10-06,05:31:56.000,280,11006625,12885,0,1728192715,13007.54544052999,58.136218979998375,53459.73154968001 2024-10-06,05:31:57.000,280,11006635,12605,0,1728192716,13007.53196791,58.10802246000094,53459.74552392 2024-10-06,05:31:58.000,280,11006721,12885,0,1728192717,13007.538704219995,58.17146463000245,53459.759498160005 2024-10-06,05:31:59.000,280,11006654,12725,0,1728192718,13007.518495289994,58.16441550000309,53459.78744664 2024-10-06,05:32:00.000,280,11006654,12685,0,1728192719,13007.538704219995,58.15031724000437,53459.78045952001 2024-10-06,05:32:01.000,280,11006664,12845,0,1728192720,13007.558913149995,58.17146463000245,53459.78045952001 2024-10-06,05:32:02.000,280,11006641,12805,0,1728192721,13007.51175898,58.185562890001165,53459.79443376 2024-10-06,05:32:03.000,280,11006684,12965,0,1728192722,13007.51175898,58.178513760001806,53459.808408000004 2024-10-06,05:32:04.000,280,11006650,12925,0,1728192723,13007.51175898,58.178513760001806,53459.8433436 2024-10-06,05:32:05.000,280,11006688,13005,0,1728192724,13007.51175898,58.15031724000437,53459.79443376 2024-10-06,05:32:06.000,280,11006689,12685,0,1728192725,13007.518495289994,58.16441550000309,53459.79443376 2024-10-06,05:32:07.000,280,11006626,12925,0,1728192726,13007.53196791,58.129169849999016,53459.78744664 2024-10-06,05:32:08.000,280,11006650,12885,0,1728192727,13007.50502266999,58.19966114999988,53459.808408000004 2024-10-06,05:32:09.000,280,11006679,13045,0,1728192728,13007.498286359994,58.20671027999924,53459.80142088001 2024-10-06,05:32:10.000,280,11006634,12765,0,1728192729,13007.51175898,58.185562890001165,53459.81539512 2024-10-06,05:32:11.000,280,11006699,12925,0,1728192730,13007.55217684,58.22080853999796,53459.76648528 2024-10-06,05:32:12.000,280,11006671,12965,0,1728192731,13007.498286359994,58.185562890001165,53459.72456256 2024-10-06,05:32:13.000,280,11006651,12765,0,1728192732,13007.48481373999,58.234906800003955,53459.7734724 2024-10-06,05:32:14.000,280,11006646,12725,0,1728192733,13007.50502266999,58.20671027999924,53459.78045952001 2024-10-06,05:32:15.000,280,11006627,12885,0,1728192734,13007.49155005,58.227857670004596,53459.759498160005 2024-10-06,05:32:16.000,280,11006671,12645,0,1728192735,13007.498286359994,58.178513760001806,53459.75251104001 2024-10-06,05:32:17.000,280,11006619,13245,0,1728192736,13007.53196791,58.19966114999988,53459.82238224001 2024-10-06,05:32:18.000,280,11006682,12765,0,1728192737,13007.50502266999,58.185562890001165,53459.79443376 2024-10-06,05:32:19.000,280,11006663,13165,0,1728192738,13007.48481373999,58.20671027999924,53459.808408000004 2024-10-06,05:32:20.000,280,11006676,12965,0,1728192739,13007.518495289994,58.2137594099986,53459.7734724 2024-10-06,05:32:21.000,280,11006646,13125,0,1728192740,13007.50502266999,58.2137594099986,53459.78045952001 2024-10-06,05:32:22.000,280,11006628,12765,0,1728192741,13007.518495289994,58.227857670004596,53459.78744664 2024-10-06,05:32:23.000,280,11006669,12965,0,1728192742,13007.49155005,58.241955930003314,53459.7385368 2024-10-06,05:32:24.000,280,11006676,12685,0,1728192743,13007.51175898,58.234906800003955,53459.78045952001 2024-10-06,05:32:25.000,280,11006672,12965,0,1728192744,13007.518495289994,58.227857670004596,53459.7385368 2024-10-06,05:32:26.000,280,11006684,12845,0,1728192745,13007.498286359994,58.25605419000203,53459.759498160005 2024-10-06,05:32:27.000,280,11006658,12885,0,1728192746,13007.518495289994,58.22080853999796,53459.79443376 2024-10-06,05:32:28.000,280,11006656,12845,0,1728192747,13007.50502266999,58.241955930003314,53459.76648528 2024-10-06,05:32:29.000,280,11006650,12885,0,1728192748,13007.55217684,58.192612020000524,53459.7734724 2024-10-06,05:32:30.000,280,11006661,12845,0,1728192749,13007.53196791,58.17146463000245,53459.829369360006 2024-10-06,05:32:31.000,280,11006627,12725,0,1728192750,13007.558913149995,58.20671027999924,53459.829369360006 2024-10-06,05:32:32.000,280,11006673,12965,0,1728192751,13007.558913149995,58.234906800003955,53459.829369360006 2024-10-06,05:32:33.000,280,11006701,12885,0,1728192752,13007.55217684,58.185562890001165,53459.80142088001 2024-10-06,05:32:34.000,280,11006666,12765,0,1728192753,13007.518495289994,58.192612020000524,53459.79443376 2024-10-06,05:32:35.000,280,11006629,12965,0,1728192754,13007.54544052999,58.24900506000267,53459.78744664 2024-10-06,05:32:36.000,280,11006610,12965,0,1728192755,13007.55217684,58.24900506000267,53459.86430496 2024-10-06,05:32:37.000,280,11006642,12965,0,1728192756,13007.558913149995,58.227857670004596,53459.83635648 2024-10-06,05:32:38.000,280,11006658,12765,0,1728192757,13007.54544052999,58.241955930003314,53459.8433436 2024-10-06,05:32:39.000,280,11006640,12725,0,1728192758,13007.518495289994,58.241955930003314,53459.878279200006 2024-10-06,05:32:40.000,280,11006638,13125,0,1728192759,13007.53196791,58.22080853999796,53459.85033072001 2024-10-06,05:32:41.000,280,11006683,12925,0,1728192760,13007.55217684,58.19966114999988,53459.808408000004 2024-10-06,05:32:42.000,280,11006711,12925,0,1728192761,13007.58585838999,58.178513760001806,53459.857317840004 2024-10-06,05:32:43.000,280,11006658,13005,0,1728192762,13007.538704219995,58.20671027999924,53459.857317840004 2024-10-06,05:32:44.000,280,11006646,12605,0,1728192763,13007.56564945999,58.2137594099986,53459.88526632 2024-10-06,05:32:45.000,280,11006674,12925,0,1728192764,13007.55217684,58.192612020000524,53459.88526632 2024-10-06,05:32:46.000,280,11006677,12805,0,1728192765,13007.579122079995,58.22080853999796,53459.878279200006 2024-10-06,05:32:47.000,280,11006667,12805,0,1728192766,13007.58585838999,58.241955930003314,53459.83635648 2024-10-06,05:32:48.000,280,11006675,13325,0,1728192767,13007.54544052999,58.22080853999796,53459.86430496 2024-10-06,05:32:49.000,280,11006675,12885,0,1728192768,13007.58585838999,58.24900506000267,53459.86430496 2024-10-06,05:32:50.000,280,11006657,12965,0,1728192769,13007.538704219995,58.20671027999924,53459.87129208001 2024-10-06,05:32:51.000,280,11006644,12885,0,1728192770,13007.558913149995,58.17146463000245,53459.86430496 2024-10-06,05:32:52.000,280,11006656,12925,0,1728192771,13007.57238577,58.15736637000373,53459.89924056001 2024-10-06,05:32:53.000,280,11006654,13005,0,1728192772,13007.58585838999,58.17146463000245,53459.83635648 2024-10-06,05:32:54.000,280,11006673,12965,0,1728192773,13007.599331009995,58.178513760001806,53459.9132148 2024-10-06,05:32:55.000,280,11006611,12605,0,1728192774,13007.599331009995,58.17146463000245,53459.87129208001 2024-10-06,05:32:56.000,280,11006635,12845,0,1728192775,13007.579122079995,58.20671027999924,53459.83635648 2024-10-06,05:32:57.000,280,11006681,12805,0,1728192776,13007.58585838999,58.185562890001165,53459.88526632 2024-10-06,05:32:58.000,280,11006678,13085,0,1728192777,13007.64648517999,58.192612020000524,53459.87129208001 2024-10-06,05:32:59.000,280,11006632,12885,0,1728192778,13007.61280363,58.178513760001806,53459.89924056001 2024-10-06,05:33:00.000,280,11006658,12925,0,1728192779,13007.639748869995,58.17146463000245,53459.878279200006 2024-10-06,05:33:01.000,280,11006697,12685,0,1728192780,13007.619539939995,58.16441550000309,53459.878279200006 2024-10-06,05:33:02.000,280,11006672,12765,0,1728192781,13007.599331009995,58.16441550000309,53459.89225344 2024-10-06,05:33:03.000,280,11006620,12885,0,1728192782,13007.57238577,58.15736637000373,53459.86430496 2024-10-06,05:33:04.000,280,11006680,13005,0,1728192783,13007.61280363,58.17146463000245,53459.8433436 2024-10-06,05:33:05.000,280,11006698,13165,0,1728192784,13007.57238577,58.15736637000373,53459.90622768 2024-10-06,05:33:06.000,280,11006726,13005,0,1728192785,13007.558913149995,58.178513760001806,53459.829369360006 2024-10-06,05:33:07.000,280,11006666,12925,0,1728192786,13007.57238577,58.15736637000373,53459.85033072001 2024-10-06,05:33:08.000,280,11006613,13085,0,1728192787,13007.58585838999,58.22080853999796,53459.878279200006 2024-10-06,05:33:09.000,280,11006686,12885,0,1728192788,13007.5925947,58.19966114999988,53459.85033072001 2024-10-06,05:33:10.000,280,11006614,13045,0,1728192789,13007.56564945999,58.17146463000245,53459.86430496 2024-10-06,05:33:11.000,280,11006597,12965,0,1728192790,13007.57238577,58.143268109997734,53459.83635648 2024-10-06,05:33:12.000,280,11006649,13205,0,1728192791,13007.57238577,58.143268109997734,53459.86430496 2024-10-06,05:33:13.000,280,11006651,12765,0,1728192792,13007.58585838999,58.16441550000309,53459.81539512 2024-10-06,05:33:14.000,280,11006690,12965,0,1728192793,13007.60606731999,58.20671027999924,53459.83635648 2024-10-06,05:33:15.000,280,11006690,13205,0,1728192794,13007.619539939995,58.2137594099986,53459.86430496 2024-10-06,05:33:16.000,280,11006590,12925,0,1728192795,13007.58585838999,58.192612020000524,53459.89924056001 2024-10-06,05:33:17.000,280,11006657,12925,0,1728192796,13007.599331009995,58.227857670004596,53459.86430496 2024-10-06,05:33:18.000,280,11006663,13045,0,1728192797,13007.61280363,58.22080853999796,53459.81539512 2024-10-06,05:33:19.000,280,11006645,13005,0,1728192798,13007.60606731999,58.2137594099986,53459.80142088001 2024-10-06,05:33:20.000,280,11006641,12925,0,1728192799,13007.60606731999,58.2137594099986,53459.80142088001 2024-10-06,05:33:21.000,280,11006646,12845,0,1728192800,13007.599331009995,58.19966114999988,53459.86430496 2024-10-06,05:33:22.000,280,11006658,12805,0,1728192801,13007.619539939995,58.2137594099986,53459.808408000004 2024-10-06,05:33:23.000,280,11006598,12965,0,1728192802,13007.5925947,58.2137594099986,53459.829369360006 2024-10-06,05:33:24.000,280,11006656,13005,0,1728192803,13007.558913149995,58.185562890001165,53459.83635648 2024-10-06,05:33:25.000,280,11006656,12685,0,1728192804,13007.5925947,58.185562890001165,53459.829369360006 2024-10-06,05:33:26.000,280,11006636,12965,0,1728192805,13007.61280363,58.185562890001165,53459.8433436 2024-10-06,05:33:27.000,280,11006639,12925,0,1728192806,13007.5925947,58.20671027999924,53459.86430496 2024-10-06,05:33:28.000,280,11006613,12925,0,1728192807,13007.599331009995,58.185562890001165,53459.81539512 2024-10-06,05:33:29.000,280,11006626,12925,0,1728192808,13007.579122079995,58.22080853999796,53459.857317840004 2024-10-06,05:33:30.000,280,11006656,13045,0,1728192809,13007.61280363,58.20671027999924,53459.829369360006 2024-10-06,05:33:31.000,280,11006655,12645,0,1728192810,13007.57238577,58.234906800003955,53459.83635648 2024-10-06,05:33:32.000,280,11006691,12965,0,1728192811,13007.558913149995,58.2137594099986,53459.80142088001 2024-10-06,05:33:33.000,280,11006679,12965,0,1728192812,13007.558913149995,58.22080853999796,53459.759498160005 2024-10-06,05:33:34.000,280,11006674,13125,0,1728192813,13007.5925947,58.19966114999988,53459.79443376 2024-10-06,05:33:35.000,280,11006645,12765,0,1728192814,13007.57238577,58.20671027999924,53459.759498160005 2024-10-06,05:33:36.000,280,11006617,13125,0,1728192815,13007.579122079995,58.2137594099986,53459.81539512 2024-10-06,05:33:37.000,280,11006722,12845,0,1728192816,13007.54544052999,58.20671027999924,53459.79443376 2024-10-06,05:33:38.000,280,11006693,12965,0,1728192817,13007.58585838999,58.19966114999988,53459.79443376 2024-10-06,05:33:39.000,280,11006693,12965,0,1728192818,13007.55217684,58.20671027999924,53459.72456256 2024-10-06,05:33:40.000,280,11006680,12965,0,1728192819,13007.57238577,58.22080853999796,53459.79443376 2024-10-06,05:33:41.000,280,11006662,12885,0,1728192820,13007.599331009995,58.227857670004596,53459.83635648 2024-10-06,05:33:42.000,280,11006681,12925,0,1728192821,13007.54544052999,58.234906800003955,53459.857317840004 2024-10-06,05:33:43.000,280,11006694,12805,0,1728192822,13007.54544052999,58.234906800003955,53459.80142088001 2024-10-06,05:33:44.000,280,11006687,13005,0,1728192823,13007.538704219995,58.227857670004596,53459.81539512 2024-10-06,05:33:45.000,280,11006619,13165,0,1728192824,13007.55217684,58.29129983999883,53459.808408000004 2024-10-06,05:33:46.000,280,11006628,12805,0,1728192825,13007.579122079995,58.27720158000011,53459.7734724 2024-10-06,05:33:47.000,280,11006700,13045,0,1728192826,13007.579122079995,58.28425070999947,53459.78744664 2024-10-06,05:33:48.000,280,11006716,12965,0,1728192827,13007.599331009995,58.28425070999947,53459.7734724 2024-10-06,05:33:49.000,280,11006712,12845,0,1728192828,13007.5925947,58.29834896999819,53459.78045952001 2024-10-06,05:33:50.000,280,11006675,12965,0,1728192829,13007.61280363,58.31244723000418,53459.808408000004 2024-10-06,05:33:51.000,280,11006631,12965,0,1728192830,13007.599331009995,58.29129983999883,53459.80142088001 2024-10-06,05:33:52.000,280,11006684,13005,0,1728192831,13007.5925947,58.29834896999819,53459.759498160005 2024-10-06,05:33:53.000,280,11006710,13005,0,1728192832,13007.61280363,58.30539810000482,53459.72456256 2024-10-06,05:33:54.000,280,11006690,12965,0,1728192833,13007.579122079995,58.3265454900029,53459.75251104001 2024-10-06,05:33:55.000,280,11006664,12925,0,1728192834,13007.579122079995,58.29834896999819,53459.7385368 2024-10-06,05:33:56.000,280,11006725,13125,0,1728192835,13007.5925947,58.3265454900029,53459.7385368 2024-10-06,05:33:57.000,280,11006687,12965,0,1728192836,13007.57238577,58.361791139999696,53459.83635648 2024-10-06,05:33:58.000,280,11006656,12845,0,1728192837,13007.5925947,58.28425070999947,53459.79443376 2024-10-06,05:33:59.000,280,11006694,13125,0,1728192838,13007.5925947,58.31244723000418,53459.82238224001 2024-10-06,05:34:00.000,280,11006680,13045,0,1728192839,13007.5925947,58.31244723000418,53459.80142088001 2024-10-06,05:34:01.000,280,11006614,12685,0,1728192840,13007.61280363,58.34064375000162,53459.80142088001 2024-10-06,05:34:02.000,280,11006674,13005,0,1728192841,13007.599331009995,58.368840269999055,53459.80142088001 2024-10-06,05:34:03.000,280,11006638,12965,0,1728192842,13007.579122079995,58.361791139999696,53459.759498160005 2024-10-06,05:34:04.000,280,11006641,12845,0,1728192843,13007.579122079995,58.34769288000098,53459.76648528 2024-10-06,05:34:05.000,280,11006677,12885,0,1728192844,13007.619539939995,58.375889399998414,53459.76648528 2024-10-06,05:34:06.000,280,11006608,13005,0,1728192845,13007.60606731999,58.35474201000034,53459.7734724 2024-10-06,05:34:07.000,280,11006678,12805,0,1728192846,13007.5925947,58.35474201000034,53459.76648528 2024-10-06,05:34:08.000,280,11006631,13005,0,1728192847,13007.579122079995,58.34769288000098,53459.78045952001 2024-10-06,05:34:09.000,280,11006656,13045,0,1728192848,13007.619539939995,58.34769288000098,53459.759498160005 2024-10-06,05:34:10.000,280,11006638,12765,0,1728192849,13007.57238577,58.361791139999696,53459.79443376 2024-10-06,05:34:11.000,280,11006636,12605,0,1728192850,13007.62627624999,58.375889399998414,53459.83635648 2024-10-06,05:34:12.000,280,11006719,12765,0,1728192851,13007.57238577,58.39703679000377,53459.80142088001 2024-10-06,05:34:13.000,280,11006670,13325,0,1728192852,13007.62627624999,58.39703679000377,53459.85033072001 2024-10-06,05:34:14.000,280,11006658,13005,0,1728192853,13007.57238577,58.368840269999055,53459.81539512 2024-10-06,05:34:15.000,280,11006640,12925,0,1728192854,13007.61280363,58.368840269999055,53459.857317840004 2024-10-06,05:34:16.000,280,11006610,13085,0,1728192855,13007.5925947,58.375889399998414,53459.86430496 2024-10-06,05:34:17.000,280,11006647,13125,0,1728192856,13007.619539939995,58.38293852999777,53459.82238224001 2024-10-06,05:34:18.000,280,11006708,12765,0,1728192857,13007.62627624999,58.38998766000441,53459.79443376 2024-10-06,05:34:19.000,280,11006641,12725,0,1728192858,13007.56564945999,58.38293852999777,53459.78045952001 2024-10-06,05:34:20.000,280,11006709,12965,0,1728192859,13007.579122079995,58.411135050002486,53459.78045952001 2024-10-06,05:34:21.000,280,11006661,12765,0,1728192860,13007.5925947,58.368840269999055,53459.808408000004 2024-10-06,05:34:22.000,280,11006686,13005,0,1728192861,13007.619539939995,58.38998766000441,53459.808408000004 2024-10-06,05:34:23.000,280,11006657,12685,0,1728192862,13007.60606731999,58.404085920003126,53459.85033072001 2024-10-06,05:34:24.000,280,11006679,12925,0,1728192863,13007.579122079995,58.38998766000441,53459.857317840004 2024-10-06,05:34:25.000,280,11006648,12765,0,1728192864,13007.538704219995,58.34064375000162,53459.808408000004 2024-10-06,05:34:26.000,280,11006664,12765,0,1728192865,13007.57238577,58.368840269999055,53459.81539512 2024-10-06,05:34:27.000,280,11006626,13005,0,1728192866,13007.58585838999,58.368840269999055,53459.78744664 2024-10-06,05:34:28.000,280,11006694,12765,0,1728192867,13007.538704219995,58.39703679000377,53459.78744664 2024-10-06,05:34:29.000,280,11006657,13165,0,1728192868,13007.56564945999,58.375889399998414,53459.75251104001 2024-10-06,05:34:30.000,280,11006684,13005,0,1728192869,13007.57238577,58.38293852999777,53459.81539512 2024-10-06,05:34:31.000,280,11006635,12965,0,1728192870,13007.57238577,58.38998766000441,53459.8433436 2024-10-06,05:34:32.000,280,11006664,13005,0,1728192871,13007.579122079995,58.404085920003126,53459.82238224001 2024-10-06,05:34:33.000,280,11006640,12805,0,1728192872,13007.558913149995,58.404085920003126,53459.78045952001 2024-10-06,05:34:34.000,280,11006686,12645,0,1728192873,13007.579122079995,58.418184180001845,53459.78744664 2024-10-06,05:34:35.000,280,11006650,12965,0,1728192874,13007.56564945999,58.425233310001204,53459.7734724 2024-10-06,05:34:36.000,280,11006677,12885,0,1728192875,13007.58585838999,58.425233310001204,53459.79443376 2024-10-06,05:34:37.000,280,11006637,12925,0,1728192876,13007.61280363,58.43228244000056,53459.82238224001 2024-10-06,05:34:38.000,280,11006668,13125,0,1728192877,13007.60606731999,58.474577220003994,53459.829369360006 2024-10-06,05:34:39.000,280,11006662,12845,0,1728192878,13007.56564945999,58.425233310001204,53459.7734724 2024-10-06,05:34:40.000,280,11006656,12925,0,1728192879,13007.5925947,58.425233310001204,53459.78744664 2024-10-06,05:34:41.000,280,11006648,13005,0,1728192880,13007.5925947,58.418184180001845,53459.759498160005 2024-10-06,05:34:42.000,280,11006645,12605,0,1728192881,13007.58585838999,58.375889399998414,53459.829369360006 2024-10-06,05:34:43.000,280,11006666,12605,0,1728192882,13007.62627624999,58.404085920003126,53459.808408000004 2024-10-06,05:34:44.000,280,11006708,12725,0,1728192883,13007.63301256,58.411135050002486,53459.82238224001 2024-10-06,05:34:45.000,280,11006713,13045,0,1728192884,13007.599331009995,58.43228244000056,53459.79443376 2024-10-06,05:34:46.000,280,11006666,12965,0,1728192885,13007.58585838999,58.404085920003126,53459.87129208001 2024-10-06,05:34:47.000,280,11006696,12765,0,1728192886,13007.599331009995,58.38998766000441,53459.79443376 2024-10-06,05:34:48.000,280,11006682,13005,0,1728192887,13007.639748869995,58.39703679000377,53459.857317840004 2024-10-06,05:34:49.000,280,11006684,12725,0,1728192888,13007.619539939995,58.404085920003126,53459.857317840004 2024-10-06,05:34:50.000,280,11006684,12645,0,1728192889,13007.639748869995,58.404085920003126,53459.85033072001 2024-10-06,05:34:51.000,280,11006686,12925,0,1728192890,13007.63301256,58.411135050002486,53459.829369360006 2024-10-06,05:34:52.000,280,11006713,12925,0,1728192891,13007.63301256,58.39703679000377,53459.79443376 2024-10-06,05:34:53.000,280,11006705,12845,0,1728192892,13007.61280363,58.404085920003126,53459.829369360006 2024-10-06,05:34:54.000,280,11006744,12885,0,1728192893,13007.60606731999,58.39703679000377,53459.83635648 2024-10-06,05:34:55.000,280,11006679,13005,0,1728192894,13007.599331009995,58.43933156999992,53459.829369360006 2024-10-06,05:34:56.000,280,11006642,13165,0,1728192895,13007.619539939995,58.467528090004635,53459.829369360006 2024-10-06,05:34:57.000,280,11006690,13085,0,1728192896,13007.619539939995,58.43933156999992,53459.80142088001 2024-10-06,05:34:58.000,280,11006678,13005,0,1728192897,13007.58585838999,58.45342982999864,53459.82238224001 2024-10-06,05:34:59.000,280,11006625,12805,0,1728192898,13007.599331009995,58.425233310001204,53459.82238224001 2024-10-06,05:35:00.000,280,11006678,12605,0,1728192899,13007.56564945999,58.425233310001204,53459.7734724 2024-10-06,05:35:01.000,280,11006668,12925,0,1728192900,13007.57238577,58.43933156999992,53459.829369360006 2024-10-06,05:35:02.000,280,11006659,13125,0,1728192901,13007.57238577,58.418184180001845,53459.78045952001 2024-10-06,05:35:03.000,280,11006714,12565,0,1728192902,13007.56564945999,58.425233310001204,53459.75251104001 2024-10-06,05:35:04.000,280,11006697,12605,0,1728192903,13007.56564945999,58.38998766000441,53459.79443376 2024-10-06,05:35:05.000,280,11006659,13005,0,1728192904,13007.58585838999,58.425233310001204,53459.82238224001 2024-10-06,05:35:06.000,280,11006683,12605,0,1728192905,13007.579122079995,58.39703679000377,53459.81539512 2024-10-06,05:35:07.000,280,11006665,12685,0,1728192906,13007.63301256,58.38998766000441,53459.76648528 2024-10-06,05:35:08.000,280,11006607,12845,0,1728192907,13007.61280363,58.375889399998414,53459.78045952001 2024-10-06,05:35:09.000,280,11006644,13005,0,1728192908,13007.57238577,58.38998766000441,53459.76648528 2024-10-06,05:35:10.000,280,11006687,12965,0,1728192909,13007.61280363,58.38998766000441,53459.759498160005 2024-10-06,05:35:11.000,280,11006609,12965,0,1728192910,13007.58585838999,58.361791139999696,53459.78744664 2024-10-06,05:35:12.000,280,11006666,12965,0,1728192911,13007.5925947,58.361791139999696,53459.7734724 2024-10-06,05:35:13.000,280,11006643,13165,0,1728192912,13007.58585838999,58.368840269999055,53459.74552392 2024-10-06,05:35:14.000,280,11006652,12885,0,1728192913,13007.56564945999,58.38293852999777,53459.80142088001 2024-10-06,05:35:15.000,280,11006676,12965,0,1728192914,13007.60606731999,58.34769288000098,53459.76648528 2024-10-06,05:35:16.000,280,11006659,12885,0,1728192915,13007.5925947,58.361791139999696,53459.78744664 2024-10-06,05:35:17.000,280,11006652,12765,0,1728192916,13007.61280363,58.368840269999055,53459.78744664 2024-10-06,05:35:18.000,280,11006695,12645,0,1728192917,13007.58585838999,58.3265454900029,53459.78744664 2024-10-06,05:35:19.000,280,11006706,13045,0,1728192918,13007.579122079995,58.35474201000034,53459.7385368 2024-10-06,05:35:20.000,280,11006650,12965,0,1728192919,13007.58585838999,58.30539810000482,53459.7385368 2024-10-06,05:35:21.000,280,11006644,12965,0,1728192920,13007.58585838999,58.30539810000482,53459.75251104001 2024-10-06,05:35:22.000,280,11006644,12965,0,1728192921,13007.61280363,58.3265454900029,53459.78045952001 2024-10-06,05:35:23.000,280,11006635,12605,0,1728192922,13007.5925947,58.33359462000226,53459.70360120001 2024-10-06,05:35:24.000,280,11006647,12925,0,1728192923,13007.62627624999,58.28425070999947,53459.759498160005 2024-10-06,05:35:25.000,280,11006679,12925,0,1728192924,13007.62627624999,58.31244723000418,53459.7734724 2024-10-06,05:35:26.000,280,11006691,12845,0,1728192925,13007.619539939995,58.26310332000139,53459.759498160005 2024-10-06,05:35:27.000,280,11006624,12885,0,1728192926,13007.61280363,58.29834896999819,53459.759498160005 2024-10-06,05:35:28.000,280,11006643,12765,0,1728192927,13007.61280363,58.29129983999883,53459.74552392 2024-10-06,05:35:29.000,280,11006687,13005,0,1728192928,13007.63301256,58.27015245000075,53459.79443376 2024-10-06,05:35:30.000,280,11006677,12965,0,1728192929,13007.639748869995,58.28425070999947,53459.80142088001 2024-10-06,05:35:31.000,280,11006704,13085,0,1728192930,13007.60606731999,58.29129983999883,53459.75251104001 2024-10-06,05:35:32.000,280,11006665,13125,0,1728192931,13007.63301256,58.28425070999947,53459.79443376 2024-10-06,05:35:33.000,280,11006652,12845,0,1728192932,13007.639748869995,58.27720158000011,53459.7385368 2024-10-06,05:35:34.000,280,11006644,12765,0,1728192933,13007.61280363,58.28425070999947,53459.78744664 2024-10-06,05:35:35.000,280,11006660,12765,0,1728192934,13007.599331009995,58.22080853999796,53459.74552392 2024-10-06,05:35:36.000,280,11006700,12885,0,1728192935,13007.56564945999,58.22080853999796,53459.808408000004 2024-10-06,05:35:37.000,280,11006665,12645,0,1728192936,13007.599331009995,58.234906800003955,53459.80142088001 2024-10-06,05:35:38.000,280,11006705,12765,0,1728192937,13007.619539939995,58.241955930003314,53459.8433436 2024-10-06,05:35:39.000,280,11006698,12925,0,1728192938,13007.619539939995,58.227857670004596,53459.82238224001 2024-10-06,05:35:40.000,280,11006665,13125,0,1728192939,13007.64648517999,58.24900506000267,53459.78744664 2024-10-06,05:35:41.000,280,11006663,12685,0,1728192940,13007.5925947,58.192612020000524,53459.7734724 2024-10-06,05:35:42.000,280,11006645,12885,0,1728192941,13007.61280363,58.2137594099986,53459.80142088001 2024-10-06,05:35:43.000,280,11006678,12765,0,1728192942,13007.5925947,58.19966114999988,53459.78045952001 2024-10-06,05:35:44.000,280,11006674,12845,0,1728192943,13007.619539939995,58.20671027999924,53459.72456256 2024-10-06,05:35:45.000,280,11006658,13045,0,1728192944,13007.61280363,58.178513760001806,53459.75251104001 2024-10-06,05:35:46.000,280,11006670,12765,0,1728192945,13007.63301256,58.17146463000245,53459.78045952001 2024-10-06,05:35:47.000,280,11006720,12925,0,1728192946,13007.63301256,58.17146463000245,53459.80142088001 2024-10-06,05:35:48.000,280,11006699,12725,0,1728192947,13007.62627624999,58.15031724000437,53459.829369360006 2024-10-06,05:35:49.000,280,11006675,12925,0,1728192948,13007.61280363,58.15736637000373,53459.81539512 2024-10-06,05:35:50.000,280,11006662,12805,0,1728192949,13007.639748869995,58.143268109997734,53459.80142088001 2024-10-06,05:35:51.000,280,11006667,13005,0,1728192950,13007.68690303999,58.12212071999966,53459.8433436 2024-10-06,05:35:52.000,280,11006661,12965,0,1728192951,13007.639748869995,58.129169849999016,53459.78744664 2024-10-06,05:35:53.000,280,11006663,13085,0,1728192952,13007.63301256,58.1150715900003,53459.8433436 2024-10-06,05:35:54.000,280,11006657,12885,0,1728192953,13007.63301256,58.0798259400035,53459.7734724 2024-10-06,05:35:55.000,280,11006679,12765,0,1728192954,13007.619539939995,58.08687507000286,53459.759498160005 2024-10-06,05:35:56.000,280,11006747,12885,0,1728192955,13007.639748869995,58.07277681000414,53459.7385368 2024-10-06,05:35:57.000,280,11006658,13005,0,1728192956,13007.64648517999,58.065727680004784,53459.78744664 2024-10-06,05:35:58.000,280,11006703,12685,0,1728192957,13007.62627624999,58.04458028999943,53459.79443376 2024-10-06,05:35:59.000,280,11006672,12925,0,1728192958,13007.64648517999,58.05867854999815,53459.79443376 2024-10-06,05:36:00.000,280,11006650,12965,0,1728192959,13007.62627624999,58.016383770001994,53459.808408000004 2024-10-06,05:36:01.000,280,11006701,12765,0,1728192960,13007.599331009995,58.02343290000135,53459.75251104001 2024-10-06,05:36:02.000,280,11006660,12805,0,1728192961,13007.58585838999,58.07277681000414,53459.759498160005 2024-10-06,05:36:03.000,280,11006647,12685,0,1728192962,13007.60606731999,58.065727680004784,53459.759498160005 2024-10-06,05:36:04.000,280,11006683,12885,0,1728192963,13007.619539939995,58.03753116000007,53459.76648528 2024-10-06,05:36:05.000,280,11006694,12645,0,1728192964,13007.58585838999,58.05162941999879,53459.759498160005 2024-10-06,05:36:06.000,280,11006725,12925,0,1728192965,13007.60606731999,58.04458028999943,53459.78045952001 2024-10-06,05:36:07.000,280,11006644,12765,0,1728192966,13007.579122079995,58.009334640002635,53459.78045952001 2024-10-06,05:36:08.000,280,11006668,12925,0,1728192967,13007.58585838999,58.04458028999943,53459.7734724 2024-10-06,05:36:09.000,280,11006701,12605,0,1728192968,13007.60606731999,58.002285510003276,53459.689626960004 2024-10-06,05:36:10.000,280,11006635,13045,0,1728192969,13007.5925947,58.03753116000007,53459.73154968001 2024-10-06,05:36:11.000,280,11006636,12965,0,1728192970,13007.599331009995,58.03048203000071,53459.7734724 2024-10-06,05:36:12.000,280,11006637,12925,0,1728192971,13007.60606731999,58.002285510003276,53459.7734724 2024-10-06,05:36:13.000,280,11006670,12965,0,1728192972,13007.60606731999,58.03048203000071,53459.82238224001 2024-10-06,05:36:14.000,280,11006683,12845,0,1728192973,13007.5925947,58.05162941999879,53459.7734724 2024-10-06,05:36:15.000,280,11006710,12925,0,1728192974,13007.58585838999,58.016383770001994,53459.808408000004 2024-10-06,05:36:16.000,280,11006686,13005,0,1728192975,13007.62627624999,58.009334640002635,53459.78744664 2024-10-06,05:36:17.000,280,11006699,12965,0,1728192976,13007.599331009995,57.98818725000456,53459.78744664 2024-10-06,05:36:18.000,280,11006702,13125,0,1728192977,13007.599331009995,58.016383770001994,53459.74552392 2024-10-06,05:36:19.000,280,11006682,13165,0,1728192978,13007.599331009995,57.99523638000392,53459.7385368 2024-10-06,05:36:20.000,280,11006635,12765,0,1728192979,13007.63301256,57.99523638000392,53459.74552392 2024-10-06,05:36:21.000,280,11006667,12885,0,1728192980,13007.62627624999,58.002285510003276,53459.76648528 2024-10-06,05:36:22.000,280,11006642,12645,0,1728192981,13007.5925947,58.03048203000071,53459.73154968001 2024-10-06,05:36:23.000,280,11006694,12805,0,1728192982,13007.5925947,58.009334640002635,53459.69661408 2024-10-06,05:36:24.000,280,11006672,13045,0,1728192983,13007.619539939995,58.002285510003276,53459.710588320006 2024-10-06,05:36:25.000,280,11006676,12885,0,1728192984,13007.619539939995,57.98818725000456,53459.689626960004 2024-10-06,05:36:26.000,280,11006650,12965,0,1728192985,13007.62627624999,58.002285510003276,53459.6686656 2024-10-06,05:36:27.000,280,11006718,12965,0,1728192986,13007.61280363,57.98113811999792,53459.72456256 2024-10-06,05:36:28.000,280,11006685,12885,0,1728192987,13007.619539939995,57.952941600000486,53459.759498160005 2024-10-06,05:36:29.000,280,11006647,12925,0,1728192988,13007.63301256,57.959990729999845,53459.75251104001 2024-10-06,05:36:30.000,280,11006668,12925,0,1728192989,13007.639748869995,57.967039859999204,53459.75251104001 2024-10-06,05:36:31.000,280,11006685,12885,0,1728192990,13007.64648517999,57.98818725000456,53459.72456256 2024-10-06,05:36:32.000,280,11006702,12685,0,1728192991,13007.659957799995,58.009334640002635,53459.75251104001 2024-10-06,05:36:33.000,280,11006662,12925,0,1728192992,13007.65322149,57.98818725000456,53459.71757544 2024-10-06,05:36:34.000,280,11006678,12965,0,1728192993,13007.66669410999,58.009334640002635,53459.759498160005 2024-10-06,05:36:35.000,280,11006687,13125,0,1728192994,13007.659957799995,57.98113811999792,53459.71757544 2024-10-06,05:36:36.000,280,11006654,12805,0,1728192995,13007.680166729995,57.98113811999792,53459.73154968001 2024-10-06,05:36:37.000,280,11006712,12925,0,1728192996,13007.68690303999,57.97408898999856,53459.710588320006 2024-10-06,05:36:38.000,280,11006675,12805,0,1728192997,13007.680166729995,57.98818725000456,53459.710588320006 2024-10-06,05:36:39.000,280,11006714,12805,0,1728192998,13007.639748869995,58.016383770001994,53459.640717120004 2024-10-06,05:36:40.000,280,11006671,12805,0,1728192999,13007.65322149,58.009334640002635,53459.7385368 2024-10-06,05:36:41.000,280,11006667,12885,0,1728193000,13007.700375659995,57.98818725000456,53459.7385368 2024-10-06,05:36:42.000,280,11006661,12845,0,1728193001,13007.680166729995,57.959990729999845,53459.70360120001 2024-10-06,05:36:43.000,280,11006715,12885,0,1728193002,13007.680166729995,57.99523638000392,53459.710588320006 2024-10-06,05:36:44.000,280,11006645,12965,0,1728193003,13007.740793519995,58.009334640002635,53459.65469136001 2024-10-06,05:36:45.000,280,11006672,13045,0,1728193004,13007.700375659995,57.98818725000456,53459.68263984001 2024-10-06,05:36:46.000,280,11006670,12805,0,1728193005,13007.700375659995,57.967039859999204,53459.67565272 2024-10-06,05:36:47.000,280,11006696,13005,0,1728193006,13007.68690303999,57.967039859999204,53459.710588320006 2024-10-06,05:36:48.000,280,11006678,12845,0,1728193007,13007.66669410999,57.97408898999856,53459.69661408 2024-10-06,05:36:49.000,280,11006672,12925,0,1728193008,13007.66669410999,58.009334640002635,53459.710588320006 2024-10-06,05:36:50.000,280,11006696,12925,0,1728193009,13007.659957799995,58.009334640002635,53459.70360120001 2024-10-06,05:36:51.000,280,11006677,12765,0,1728193010,13007.62627624999,57.98113811999792,53459.70360120001 2024-10-06,05:36:52.000,280,11006644,12725,0,1728193011,13007.66669410999,58.009334640002635,53459.70360120001 2024-10-06,05:36:53.000,280,11006646,13045,0,1728193012,13007.639748869995,58.03048203000071,53459.71757544 2024-10-06,05:36:54.000,280,11006615,12965,0,1728193013,13007.64648517999,57.98113811999792,53459.70360120001 2024-10-06,05:36:55.000,280,11006668,12885,0,1728193014,13007.62627624999,57.967039859999204,53459.71757544 2024-10-06,05:36:56.000,280,11006658,12965,0,1728193015,13007.60606731999,57.959990729999845,53459.72456256 2024-10-06,05:36:57.000,280,11006647,12965,0,1728193016,13007.62627624999,57.97408898999856,53459.72456256 2024-10-06,05:36:58.000,280,11006712,12925,0,1728193017,13007.5925947,57.98113811999792,53459.661678480006 2024-10-06,05:36:59.000,280,11006698,12965,0,1728193018,13007.60606731999,58.002285510003276,53459.69661408 2024-10-06,05:37:00.000,280,11006696,12885,0,1728193019,13007.619539939995,57.98818725000456,53459.72456256 2024-10-06,05:37:01.000,280,11006641,12885,0,1728193020,13007.619539939995,57.98818725000456,53459.689626960004 2024-10-06,05:37:02.000,280,11006702,12765,0,1728193021,13007.61280363,57.97408898999856,53459.689626960004 2024-10-06,05:37:03.000,280,11006671,12845,0,1728193022,13007.5925947,57.97408898999856,53459.63373000001 2024-10-06,05:37:04.000,280,11006663,12605,0,1728193023,13007.599331009995,57.967039859999204,53459.68263984001 2024-10-06,05:37:05.000,280,11006722,12805,0,1728193024,13007.558913149995,57.99523638000392,53459.64770424 2024-10-06,05:37:06.000,280,11006653,12885,0,1728193025,13007.58585838999,57.98818725000456,53459.73154968001 2024-10-06,05:37:07.000,280,11006662,13045,0,1728193026,13007.56564945999,57.94589247000113,53459.68263984001 2024-10-06,05:37:08.000,280,11006671,13085,0,1728193027,13007.5925947,57.94589247000113,53459.640717120004 2024-10-06,05:37:09.000,280,11006680,12965,0,1728193028,13007.5925947,57.97408898999856,53459.65469136001 2024-10-06,05:37:10.000,280,11006675,13005,0,1728193029,13007.57238577,57.94589247000113,53459.661678480006 2024-10-06,05:37:11.000,280,11006661,12885,0,1728193030,13007.60606731999,57.952941600000486,53459.6686656 2024-10-06,05:37:12.000,280,11006691,12605,0,1728193031,13007.599331009995,57.952941600000486,53459.6686656 2024-10-06,05:37:13.000,280,11006657,12965,0,1728193032,13007.62627624999,57.959990729999845,53459.61975576 2024-10-06,05:37:14.000,280,11006670,12765,0,1728193033,13007.55217684,57.98113811999792,53459.61975576 2024-10-06,05:37:15.000,280,11006678,12645,0,1728193034,13007.57238577,57.97408898999856,53459.61975576 2024-10-06,05:37:16.000,280,11006716,12725,0,1728193035,13007.60606731999,57.967039859999204,53459.62674288 2024-10-06,05:37:17.000,280,11006692,13085,0,1728193036,13007.579122079995,57.959990729999845,53459.64770424 2024-10-06,05:37:18.000,280,11006661,12925,0,1728193037,13007.54544052999,57.952941600000486,53459.67565272 2024-10-06,05:37:19.000,280,11006670,12885,0,1728193038,13007.518495289994,57.93884334000177,53459.65469136001 2024-10-06,05:37:20.000,280,11006655,13005,0,1728193039,13007.52523159999,57.952941600000486,53459.61975576 2024-10-06,05:37:21.000,280,11006670,12885,0,1728193040,13007.53196791,57.91769595000369,53459.6686656 2024-10-06,05:37:22.000,280,11006717,12685,0,1728193041,13007.52523159999,57.93884334000177,53459.64770424 2024-10-06,05:37:23.000,280,11006642,13085,0,1728193042,13007.54544052999,57.92474508000305,53459.661678480006 2024-10-06,05:37:24.000,280,11006676,12605,0,1728193043,13007.54544052999,57.93884334000177,53459.640717120004 2024-10-06,05:37:25.000,280,11006654,12925,0,1728193044,13007.538704219995,57.93884334000177,53459.61975576 2024-10-06,05:37:26.000,280,11006681,12965,0,1728193045,13007.54544052999,57.94589247000113,53459.63373000001 2024-10-06,05:37:27.000,280,11006647,12805,0,1728193046,13007.538704219995,57.93179421000241,53459.689626960004 2024-10-06,05:37:28.000,280,11006664,12925,0,1728193047,13007.53196791,57.952941600000486,53459.65469136001 2024-10-06,05:37:29.000,280,11006694,12685,0,1728193048,13007.55217684,57.91769595000369,53459.6686656 2024-10-06,05:37:30.000,280,11006657,12925,0,1728193049,13007.51175898,57.91064682000433,53459.6686656 2024-10-06,05:37:31.000,280,11006656,13045,0,1728193050,13007.50502266999,57.967039859999204,53459.6686656 2024-10-06,05:37:32.000,280,11006662,12965,0,1728193051,13007.51175898,57.959990729999845,53459.61276864001 2024-10-06,05:37:33.000,280,11006632,13245,0,1728193052,13007.46460480999,57.903597689997696,53459.5987944 2024-10-06,05:37:34.000,280,11006663,12845,0,1728193053,13007.478077429994,57.94589247000113,53459.61975576 2024-10-06,05:37:35.000,280,11006658,12765,0,1728193054,13007.457868499994,57.93179421000241,53459.61276864001 2024-10-06,05:37:36.000,280,11006750,12725,0,1728193055,13007.437659569994,57.88949942999898,53459.640717120004 2024-10-06,05:37:37.000,280,11006679,12885,0,1728193056,13007.498286359994,57.92474508000305,53459.640717120004 2024-10-06,05:37:38.000,280,11006707,12805,0,1728193057,13007.451132189999,57.903597689997696,53459.60578152 2024-10-06,05:37:39.000,280,11006640,13045,0,1728193058,13007.478077429994,57.903597689997696,53459.6686656 2024-10-06,05:37:40.000,280,11006712,12925,0,1728193059,13007.46460480999,57.92474508000305,53459.62674288 2024-10-06,05:37:41.000,280,11006699,12965,0,1728193060,13007.478077429994,57.93179421000241,53459.64770424 2024-10-06,05:37:42.000,280,11006638,13045,0,1728193061,13007.437659569994,57.93884334000177,53459.5987944 2024-10-06,05:37:43.000,280,11006654,12845,0,1728193062,13007.48481373999,57.93884334000177,53459.689626960004 2024-10-06,05:37:44.000,280,11006686,12925,0,1728193063,13007.48481373999,57.959990729999845,53459.6686656 2024-10-06,05:37:45.000,280,11006688,12845,0,1728193064,13007.478077429994,57.91064682000433,53459.70360120001 2024-10-06,05:37:46.000,280,11006734,13085,0,1728193065,13007.51175898,57.93179421000241,53459.68263984001 2024-10-06,05:37:47.000,280,11006659,12925,0,1728193066,13007.518495289994,57.91064682000433,53459.70360120001 2024-10-06,05:37:48.000,280,11006724,12965,0,1728193067,13007.51175898,57.903597689997696,53459.69661408 2024-10-06,05:37:49.000,280,11006678,12965,0,1728193068,13007.498286359994,57.91769595000369,53459.70360120001 2024-10-06,05:37:50.000,280,11006661,13125,0,1728193069,13007.46460480999,57.93179421000241,53459.6686656 2024-10-06,05:37:51.000,280,11006672,12845,0,1728193070,13007.48481373999,57.94589247000113,53459.68263984001 2024-10-06,05:37:52.000,280,11006655,12765,0,1728193071,13007.49155005,57.92474508000305,53459.73154968001 2024-10-06,05:37:53.000,280,11006702,12925,0,1728193072,13007.47134112,57.93179421000241,53459.68263984001 2024-10-06,05:37:54.000,280,11006683,13125,0,1728193073,13007.51175898,57.903597689997696,53459.70360120001 2024-10-06,05:37:55.000,280,11006696,12805,0,1728193074,13007.47134112,57.91064682000433,53459.7385368 2024-10-06,05:37:56.000,280,11006637,13285,0,1728193075,13007.47134112,57.92474508000305,53459.67565272 2024-10-06,05:37:57.000,280,11006680,12765,0,1728193076,13007.457868499994,57.91064682000433,53459.661678480006 2024-10-06,05:37:58.000,280,11006732,12765,0,1728193077,13007.457868499994,57.93179421000241,53459.68263984001 2024-10-06,05:37:59.000,280,11006669,13045,0,1728193078,13007.437659569994,57.93884334000177,53459.67565272 2024-10-06,05:38:00.000,280,11006666,12765,0,1728193079,13007.410714329999,57.92474508000305,53459.689626960004 2024-10-06,05:38:01.000,280,11006684,12965,0,1728193080,13007.40397801999,57.952941600000486,53459.64770424 2024-10-06,05:38:02.000,280,11006696,13285,0,1728193081,13007.457868499994,57.952941600000486,53459.72456256 2024-10-06,05:38:03.000,280,11006733,13125,0,1728193082,13007.44439587999,57.94589247000113,53459.689626960004 2024-10-06,05:38:04.000,280,11006691,12925,0,1728193083,13007.40397801999,57.94589247000113,53459.62674288 2024-10-06,05:38:05.000,280,11006638,12725,0,1728193084,13007.40397801999,57.98818725000456,53459.68263984001 2024-10-06,05:38:06.000,280,11006730,12925,0,1728193085,13007.40397801999,57.97408898999856,53459.70360120001 2024-10-06,05:38:07.000,280,11006650,13005,0,1728193086,13007.410714329999,57.967039859999204,53459.65469136001 2024-10-06,05:38:08.000,280,11006654,12725,0,1728193087,13007.42418694999,57.967039859999204,53459.61276864001 2024-10-06,05:38:09.000,280,11006650,12725,0,1728193088,13007.397241709994,57.959990729999845,53459.65469136001 2024-10-06,05:38:10.000,280,11006666,13005,0,1728193089,13007.40397801999,57.93884334000177,53459.71757544 2024-10-06,05:38:11.000,280,11006644,13205,0,1728193090,13007.40397801999,57.98113811999792,53459.64770424 2024-10-06,05:38:12.000,280,11006659,12925,0,1728193091,13007.397241709994,57.952941600000486,53459.661678480006 2024-10-06,05:38:13.000,280,11006693,12845,0,1728193092,13007.397241709994,57.98113811999792,53459.6686656 2024-10-06,05:38:14.000,280,11006650,12765,0,1728193093,13007.410714329999,57.97408898999856,53459.661678480006 2024-10-06,05:38:15.000,280,11006708,12965,0,1728193094,13007.417450639994,57.952941600000486,53459.661678480006 2024-10-06,05:38:16.000,280,11006634,12965,0,1728193095,13007.390505399999,57.94589247000113,53459.6686656 2024-10-06,05:38:17.000,280,11006728,12805,0,1728193096,13007.397241709994,57.967039859999204,53459.67565272 2024-10-06,05:38:18.000,280,11006703,12925,0,1728193097,13007.397241709994,57.97408898999856,53459.61975576 2024-10-06,05:38:19.000,280,11006701,12845,0,1728193098,13007.383769089989,57.91769595000369,53459.6686656 2024-10-06,05:38:20.000,280,11006674,12925,0,1728193099,13007.397241709994,57.967039859999204,53459.64770424 2024-10-06,05:38:21.000,280,11006688,12925,0,1728193100,13007.430923259999,57.93884334000177,53459.64770424 2024-10-06,05:38:22.000,280,11006663,12845,0,1728193101,13007.457868499994,57.967039859999204,53459.6686656 2024-10-06,05:38:23.000,280,11006662,12765,0,1728193102,13007.430923259999,57.99523638000392,53459.68263984001 2024-10-06,05:38:24.000,280,11006682,13205,0,1728193103,13007.370296469999,57.967039859999204,53459.710588320006 2024-10-06,05:38:25.000,280,11006691,12965,0,1728193104,13007.40397801999,57.99523638000392,53459.69661408 2024-10-06,05:38:26.000,280,11006640,13125,0,1728193105,13007.417450639994,57.967039859999204,53459.61276864001 2024-10-06,05:38:27.000,280,11006680,12925,0,1728193106,13007.437659569994,57.97408898999856,53459.6686656 2024-10-06,05:38:28.000,280,11006656,12925,0,1728193107,13007.430923259999,57.97408898999856,53459.68263984001 2024-10-06,05:38:29.000,280,11006672,12845,0,1728193108,13007.457868499994,57.98818725000456,53459.65469136001 2024-10-06,05:38:30.000,280,11006717,12845,0,1728193109,13007.46460480999,58.009334640002635,53459.68263984001 2024-10-06,05:38:31.000,280,11006636,12805,0,1728193110,13007.457868499994,58.009334640002635,53459.73154968001 2024-10-06,05:38:32.000,280,11006697,12885,0,1728193111,13007.46460480999,57.98818725000456,53459.65469136001 2024-10-06,05:38:33.000,280,11006702,12845,0,1728193112,13007.478077429994,57.967039859999204,53459.69661408 2024-10-06,05:38:34.000,280,11006666,13245,0,1728193113,13007.46460480999,57.98818725000456,53459.71757544 2024-10-06,05:38:35.000,280,11006700,12965,0,1728193114,13007.46460480999,57.99523638000392,53459.710588320006 2024-10-06,05:38:36.000,280,11006663,12725,0,1728193115,13007.478077429994,58.016383770001994,53459.661678480006 2024-10-06,05:38:37.000,280,11006673,12605,0,1728193116,13007.457868499994,58.03048203000071,53459.70360120001 2024-10-06,05:38:38.000,280,11006667,13085,0,1728193117,13007.498286359994,57.99523638000392,53459.67565272 2024-10-06,05:38:39.000,280,11006637,12965,0,1728193118,13007.51175898,58.016383770001994,53459.68263984001 2024-10-06,05:38:40.000,280,11006649,13125,0,1728193119,13007.48481373999,58.002285510003276,53459.640717120004 2024-10-06,05:38:41.000,280,11006692,12845,0,1728193120,13007.498286359994,58.002285510003276,53459.65469136001 2024-10-06,05:38:42.000,280,11006635,13085,0,1728193121,13007.498286359994,57.99523638000392,53459.67565272 2024-10-06,05:38:43.000,280,11006644,13045,0,1728193122,13007.518495289994,57.99523638000392,53459.661678480006 2024-10-06,05:38:44.000,280,11006680,13085,0,1728193123,13007.53196791,58.04458028999943,53459.64770424 2024-10-06,05:38:45.000,280,11006660,12765,0,1728193124,13007.53196791,58.009334640002635,53459.63373000001 2024-10-06,05:38:46.000,280,11006655,12605,0,1728193125,13007.52523159999,57.98113811999792,53459.65469136001 2024-10-06,05:38:47.000,280,11006712,12845,0,1728193126,13007.53196791,57.99523638000392,53459.710588320006 2024-10-06,05:38:48.000,280,11006651,12805,0,1728193127,13007.538704219995,57.97408898999856,53459.67565272 2024-10-06,05:38:49.000,280,11006691,13085,0,1728193128,13007.54544052999,57.98818725000456,53459.68263984001 2024-10-06,05:38:50.000,280,11006655,13125,0,1728193129,13007.57238577,58.009334640002635,53459.69661408 2024-10-06,05:38:51.000,280,11006581,12645,0,1728193130,13007.56564945999,58.009334640002635,53459.65469136001 2024-10-06,05:38:52.000,280,11006634,13125,0,1728193131,13007.54544052999,58.03048203000071,53459.689626960004 2024-10-06,05:38:53.000,280,11006655,12685,0,1728193132,13007.54544052999,58.04458028999943,53459.73154968001 2024-10-06,05:38:54.000,280,11006651,12605,0,1728193133,13007.558913149995,58.03753116000007,53459.75251104001 2024-10-06,05:38:55.000,280,11006676,12925,0,1728193134,13007.55217684,58.04458028999943,53459.710588320006 2024-10-06,05:38:56.000,280,11006623,12765,0,1728193135,13007.54544052999,58.0798259400035,53459.689626960004 2024-10-06,05:38:57.000,280,11006683,12965,0,1728193136,13007.54544052999,58.04458028999943,53459.71757544 2024-10-06,05:38:58.000,280,11006634,12885,0,1728193137,13007.579122079995,58.05162941999879,53459.71757544 2024-10-06,05:38:59.000,280,11006662,12965,0,1728193138,13007.558913149995,58.05162941999879,53459.73154968001 2024-10-06,05:39:00.000,280,11006703,13005,0,1728193139,13007.579122079995,58.065727680004784,53459.70360120001 2024-10-06,05:39:01.000,280,11006663,12845,0,1728193140,13007.56564945999,58.10097333000158,53459.71757544 2024-10-06,05:39:02.000,280,11006667,12685,0,1728193141,13007.579122079995,58.09392420000222,53459.69661408 2024-10-06,05:39:03.000,280,11006641,12805,0,1728193142,13007.599331009995,58.07277681000414,53459.69661408 2024-10-06,05:39:04.000,280,11006686,12805,0,1728193143,13007.64648517999,58.10097333000158,53459.79443376 2024-10-06,05:39:05.000,280,11006656,12925,0,1728193144,13007.57238577,58.1150715900003,53459.74552392 2024-10-06,05:39:06.000,280,11006603,12725,0,1728193145,13007.599331009995,58.10097333000158,53459.69661408 2024-10-06,05:39:07.000,280,11006717,12565,0,1728193146,13007.61280363,58.10802246000094,53459.70360120001 2024-10-06,05:39:08.000,280,11006642,12885,0,1728193147,13007.5925947,58.10097333000158,53459.710588320006 2024-10-06,05:39:09.000,280,11006693,13045,0,1728193148,13007.57238577,58.10802246000094,53459.6686656 2024-10-06,05:39:10.000,280,11006651,13245,0,1728193149,13007.60606731999,58.143268109997734,53459.72456256 2024-10-06,05:39:11.000,280,11006620,13045,0,1728193150,13007.579122079995,58.15736637000373,53459.70360120001 2024-10-06,05:39:12.000,280,11006684,13005,0,1728193151,13007.599331009995,58.136218979998375,53459.69661408 2024-10-06,05:39:13.000,280,11006686,12725,0,1728193152,13007.61280363,58.136218979998375,53459.72456256 2024-10-06,05:39:14.000,280,11006686,12965,0,1728193153,13007.60606731999,58.129169849999016,53459.75251104001 2024-10-06,05:39:15.000,280,11006668,12725,0,1728193154,13007.619539939995,58.15736637000373,53459.689626960004 2024-10-06,05:39:16.000,280,11006693,13005,0,1728193155,13007.60606731999,58.143268109997734,53459.73154968001 2024-10-06,05:39:17.000,280,11006664,12605,0,1728193156,13007.58585838999,58.129169849999016,53459.689626960004 2024-10-06,05:39:18.000,280,11006658,12805,0,1728193157,13007.599331009995,58.16441550000309,53459.689626960004 2024-10-06,05:39:19.000,280,11006626,12725,0,1728193158,13007.61280363,58.15736637000373,53459.67565272 2024-10-06,05:39:20.000,280,11006659,12805,0,1728193159,13007.60606731999,58.16441550000309,53459.69661408 2024-10-06,05:39:21.000,280,11006649,13005,0,1728193160,13007.599331009995,58.19966114999988,53459.661678480006 2024-10-06,05:39:22.000,280,11006642,12885,0,1728193161,13007.61280363,58.19966114999988,53459.640717120004 2024-10-06,05:39:23.000,280,11006684,12965,0,1728193162,13007.599331009995,58.178513760001806,53459.64770424 2024-10-06,05:39:24.000,280,11006681,12845,0,1728193163,13007.61280363,58.20671027999924,53459.689626960004 2024-10-06,05:39:25.000,280,11006647,12565,0,1728193164,13007.599331009995,58.192612020000524,53459.70360120001 2024-10-06,05:39:26.000,280,11006674,12725,0,1728193165,13007.619539939995,58.2137594099986,53459.6686656 2024-10-06,05:39:27.000,280,11006675,12845,0,1728193166,13007.619539939995,58.2137594099986,53459.69661408 2024-10-06,05:39:28.000,280,11006659,12805,0,1728193167,13007.58585838999,58.19966114999988,53459.63373000001 2024-10-06,05:39:29.000,280,11006690,12685,0,1728193168,13007.61280363,58.22080853999796,53459.661678480006 2024-10-06,05:39:30.000,280,11006695,12765,0,1728193169,13007.599331009995,58.22080853999796,53459.6686656 2024-10-06,05:39:31.000,280,11006623,12725,0,1728193170,13007.58585838999,58.20671027999924,53459.67565272 2024-10-06,05:39:32.000,280,11006704,12965,0,1728193171,13007.5925947,58.2137594099986,53459.710588320006 2024-10-06,05:39:33.000,280,11006667,12685,0,1728193172,13007.5925947,58.20671027999924,53459.68263984001 2024-10-06,05:39:34.000,280,11006665,12845,0,1728193173,13007.58585838999,58.241955930003314,53459.661678480006 2024-10-06,05:39:35.000,280,11006649,13125,0,1728193174,13007.599331009995,58.234906800003955,53459.67565272 2024-10-06,05:39:36.000,280,11006663,12885,0,1728193175,13007.579122079995,58.227857670004596,53459.69661408 2024-10-06,05:39:37.000,280,11006639,12605,0,1728193176,13007.579122079995,58.227857670004596,53459.640717120004 2024-10-06,05:39:38.000,280,11006657,12965,0,1728193177,13007.58585838999,58.19966114999988,53459.661678480006 2024-10-06,05:39:39.000,280,11006695,13045,0,1728193178,13007.58585838999,58.192612020000524,53459.710588320006 2024-10-06,05:39:40.000,280,11006681,12765,0,1728193179,13007.619539939995,58.2137594099986,53459.70360120001 2024-10-06,05:39:41.000,280,11006642,12925,0,1728193180,13007.599331009995,58.192612020000524,53459.661678480006 2024-10-06,05:39:42.000,280,11006685,12685,0,1728193181,13007.57238577,58.2137594099986,53459.73154968001 2024-10-06,05:39:43.000,280,11006656,12965,0,1728193182,13007.5925947,58.192612020000524,53459.689626960004 2024-10-06,05:39:44.000,280,11006660,12765,0,1728193183,13007.58585838999,58.185562890001165,53459.689626960004 2024-10-06,05:39:45.000,280,11006664,12765,0,1728193184,13007.599331009995,58.2137594099986,53459.710588320006 2024-10-06,05:39:46.000,280,11006606,12965,0,1728193185,13007.599331009995,58.22080853999796,53459.75251104001 2024-10-06,05:39:47.000,280,11006687,13005,0,1728193186,13007.599331009995,58.178513760001806,53459.67565272 2024-10-06,05:39:48.000,280,11006719,12885,0,1728193187,13007.58585838999,58.192612020000524,53459.69661408 2024-10-06,05:39:49.000,280,11006678,12885,0,1728193188,13007.64648517999,58.15736637000373,53459.71757544 2024-10-06,05:39:50.000,280,11006636,13125,0,1728193189,13007.579122079995,58.185562890001165,53459.71757544 2024-10-06,05:39:51.000,280,11006625,12765,0,1728193190,13007.56564945999,58.19966114999988,53459.69661408 2024-10-06,05:39:52.000,280,11006652,13165,0,1728193191,13007.57238577,58.192612020000524,53459.69661408 2024-10-06,05:39:53.000,280,11006692,13085,0,1728193192,13007.61280363,58.178513760001806,53459.70360120001 2024-10-06,05:39:54.000,280,11006692,12965,0,1728193193,13007.599331009995,58.192612020000524,53459.7385368 2024-10-06,05:39:55.000,280,11006667,12965,0,1728193194,13007.60606731999,58.15031724000437,53459.70360120001 2024-10-06,05:39:56.000,280,11006650,12925,0,1728193195,13007.60606731999,58.185562890001165,53459.70360120001 2024-10-06,05:39:57.000,280,11006702,12525,0,1728193196,13007.62627624999,58.19966114999988,53459.7385368 2024-10-06,05:39:58.000,280,11006676,12765,0,1728193197,13007.5925947,58.178513760001806,53459.689626960004 2024-10-06,05:39:59.000,280,11006679,13245,0,1728193198,13007.65322149,58.192612020000524,53459.70360120001 2024-10-06,05:40:00.000,280,11006695,13085,0,1728193199,13007.58585838999,58.20671027999924,53459.70360120001 2024-10-06,05:40:01.000,280,11006680,12765,0,1728193200,13007.61280363,58.19966114999988,53459.689626960004 2024-10-06,05:40:02.000,280,11006667,12965,0,1728193201,13007.58585838999,58.178513760001806,53459.72456256 2024-10-06,05:40:03.000,280,11006663,12645,0,1728193202,13007.579122079995,58.192612020000524,53459.72456256 2024-10-06,05:40:04.000,280,11006652,13045,0,1728193203,13007.5925947,58.16441550000309,53459.71757544 2024-10-06,05:40:05.000,280,11006662,12605,0,1728193204,13007.64648517999,58.15736637000373,53459.710588320006 2024-10-06,05:40:06.000,280,11006702,12765,0,1728193205,13007.63301256,58.178513760001806,53459.73154968001 2024-10-06,05:40:07.000,280,11006667,13125,0,1728193206,13007.5925947,58.185562890001165,53459.72456256 2024-10-06,05:40:08.000,280,11006640,12765,0,1728193207,13007.599331009995,58.17146463000245,53459.71757544 2024-10-06,05:40:09.000,280,11006681,13205,0,1728193208,13007.639748869995,58.19966114999988,53459.7385368 2024-10-06,05:40:10.000,280,11006652,12805,0,1728193209,13007.639748869995,58.17146463000245,53459.7385368 2024-10-06,05:40:11.000,280,11006692,12925,0,1728193210,13007.64648517999,58.178513760001806,53459.73154968001 2024-10-06,05:40:12.000,280,11006687,12965,0,1728193211,13007.63301256,58.17146463000245,53459.72456256 2024-10-06,05:40:13.000,280,11006630,12925,0,1728193212,13007.61280363,58.178513760001806,53459.75251104001 2024-10-06,05:40:14.000,280,11006648,13005,0,1728193213,13007.64648517999,58.17146463000245,53459.7385368 2024-10-06,05:40:15.000,280,11006621,13045,0,1728193214,13007.639748869995,58.15031724000437,53459.70360120001 2024-10-06,05:40:16.000,280,11006670,12965,0,1728193215,13007.659957799995,58.15736637000373,53459.78744664 2024-10-06,05:40:17.000,280,11006657,12845,0,1728193216,13007.65322149,58.16441550000309,53459.7385368 2024-10-06,05:40:18.000,280,11006629,12645,0,1728193217,13007.64648517999,58.15736637000373,53459.73154968001 2024-10-06,05:40:19.000,280,11006656,12965,0,1728193218,13007.70711196999,58.143268109997734,53459.710588320006 2024-10-06,05:40:20.000,280,11006681,12805,0,1728193219,13007.68690303999,58.12212071999966,53459.75251104001 2024-10-06,05:40:21.000,280,11006691,12885,0,1728193220,13007.65322149,58.15031724000437,53459.69661408 2024-10-06,05:40:22.000,280,11006623,12645,0,1728193221,13007.66669410999,58.178513760001806,53459.73154968001 2024-10-06,05:40:23.000,280,11006664,12965,0,1728193222,13007.69363935,58.15031724000437,53459.75251104001 2024-10-06,05:40:24.000,280,11006685,12685,0,1728193223,13007.720584589995,58.16441550000309,53459.7734724 2024-10-06,05:40:25.000,280,11006687,12965,0,1728193224,13007.72732089999,58.136218979998375,53459.78045952001 2024-10-06,05:40:26.000,280,11006705,12605,0,1728193225,13007.700375659995,58.12212071999966,53459.80142088001 2024-10-06,05:40:27.000,280,11006657,12805,0,1728193226,13007.740793519995,58.129169849999016,53459.79443376 2024-10-06,05:40:28.000,280,11006652,12965,0,1728193227,13007.740793519995,58.129169849999016,53459.7385368 2024-10-06,05:40:29.000,280,11006691,12605,0,1728193228,13007.740793519995,58.129169849999016,53459.7734724 2024-10-06,05:40:30.000,280,11006668,12965,0,1728193229,13007.720584589995,58.12212071999966,53459.74552392 2024-10-06,05:40:31.000,280,11006676,13125,0,1728193230,13007.761002449995,58.12212071999966,53459.75251104001 2024-10-06,05:40:32.000,280,11006655,12805,0,1728193231,13007.720584589995,58.129169849999016,53459.74552392 2024-10-06,05:40:33.000,280,11006627,12965,0,1728193232,13007.69363935,58.15736637000373,53459.78744664 2024-10-06,05:40:34.000,280,11006661,12925,0,1728193233,13007.71384828,58.15031724000437,53459.81539512 2024-10-06,05:40:35.000,280,11006676,12685,0,1728193234,13007.71384828,58.12212071999966,53459.79443376 2024-10-06,05:40:36.000,280,11006704,12885,0,1728193235,13007.70711196999,58.129169849999016,53459.86430496 2024-10-06,05:40:37.000,280,11006635,13125,0,1728193236,13007.71384828,58.129169849999016,53459.81539512 2024-10-06,05:40:38.000,280,11006672,13085,0,1728193237,13007.74752982999,58.12212071999966,53459.79443376 2024-10-06,05:40:39.000,280,11006676,12965,0,1728193238,13007.70711196999,58.136218979998375,53459.78744664 2024-10-06,05:40:40.000,280,11006635,13045,0,1728193239,13007.75426614,58.15031724000437,53459.83635648 2024-10-06,05:40:41.000,280,11006707,13005,0,1728193240,13007.73405721,58.143268109997734,53459.829369360006 2024-10-06,05:40:42.000,280,11006677,12765,0,1728193241,13007.70711196999,58.15031724000437,53459.79443376 2024-10-06,05:40:43.000,280,11006708,13045,0,1728193242,13007.75426614,58.143268109997734,53459.80142088001 2024-10-06,05:40:44.000,280,11006641,12685,0,1728193243,13007.74752982999,58.143268109997734,53459.7734724 2024-10-06,05:40:45.000,280,11006674,12725,0,1728193244,13007.72732089999,58.136218979998375,53459.78744664 2024-10-06,05:40:46.000,280,11006709,12725,0,1728193245,13007.720584589995,58.12212071999966,53459.759498160005 2024-10-06,05:40:47.000,280,11006655,12605,0,1728193246,13007.73405721,58.15031724000437,53459.759498160005 2024-10-06,05:40:48.000,280,11006653,12765,0,1728193247,13007.71384828,58.16441550000309,53459.78045952001 2024-10-06,05:40:49.000,280,11006691,12805,0,1728193248,13007.71384828,58.136218979998375,53459.78744664 2024-10-06,05:40:50.000,280,11006676,13125,0,1728193249,13007.72732089999,58.136218979998375,53459.76648528 2024-10-06,05:40:51.000,280,11006661,13045,0,1728193250,13007.74752982999,58.10802246000094,53459.759498160005 2024-10-06,05:40:52.000,280,11006623,12925,0,1728193251,13007.75426614,58.16441550000309,53459.8433436 2024-10-06,05:40:53.000,280,11006660,12885,0,1728193252,13007.75426614,58.15736637000373,53459.79443376 2024-10-06,05:40:54.000,280,11006660,12925,0,1728193253,13007.76773875999,58.17146463000245,53459.78744664 2024-10-06,05:40:55.000,280,11006736,12725,0,1728193254,13007.740793519995,58.16441550000309,53459.78045952001 2024-10-06,05:40:56.000,280,11006684,13125,0,1728193255,13007.761002449995,58.129169849999016,53459.79443376 2024-10-06,05:40:57.000,280,11006681,12925,0,1728193256,13007.740793519995,58.143268109997734,53459.80142088001 2024-10-06,05:40:58.000,280,11006661,12925,0,1728193257,13007.72732089999,58.129169849999016,53459.79443376 2024-10-06,05:40:59.000,280,11006667,12845,0,1728193258,13007.75426614,58.10802246000094,53459.81539512 2024-10-06,05:41:00.000,280,11006665,12925,0,1728193259,13007.71384828,58.136218979998375,53459.85033072001 2024-10-06,05:41:01.000,280,11006705,13045,0,1728193260,13007.71384828,58.15031724000437,53459.78744664 2024-10-06,05:41:02.000,280,11006676,12725,0,1728193261,13007.720584589995,58.178513760001806,53459.80142088001 2024-10-06,05:41:03.000,280,11006723,12605,0,1728193262,13007.72732089999,58.15031724000437,53459.7734724 2024-10-06,05:41:04.000,280,11006663,12965,0,1728193263,13007.70711196999,58.16441550000309,53459.78744664 2024-10-06,05:41:05.000,280,11006686,12725,0,1728193264,13007.700375659995,58.143268109997734,53459.85033072001 2024-10-06,05:41:06.000,280,11006665,12845,0,1728193265,13007.73405721,58.129169849999016,53459.8433436 2024-10-06,05:41:07.000,280,11006681,13125,0,1728193266,13007.73405721,58.12212071999966,53459.82238224001 2024-10-06,05:41:08.000,280,11006679,13125,0,1728193267,13007.700375659995,58.12212071999966,53459.808408000004 2024-10-06,05:41:09.000,280,11006678,12765,0,1728193268,13007.74752982999,58.12212071999966,53459.79443376 2024-10-06,05:41:10.000,280,11006648,12885,0,1728193269,13007.720584589995,58.136218979998375,53459.79443376 2024-10-06,05:41:11.000,280,11006671,12845,0,1728193270,13007.740793519995,58.17146463000245,53459.79443376 2024-10-06,05:41:12.000,280,11006687,13125,0,1728193271,13007.74752982999,58.185562890001165,53459.83635648 2024-10-06,05:41:13.000,280,11006714,12725,0,1728193272,13007.72732089999,58.15031724000437,53459.79443376 2024-10-06,05:41:14.000,280,11006650,13045,0,1728193273,13007.720584589995,58.143268109997734,53459.82238224001 2024-10-06,05:41:15.000,280,11006656,12925,0,1728193274,13007.761002449995,58.129169849999016,53459.81539512 2024-10-06,05:41:16.000,280,11006660,12885,0,1728193275,13007.75426614,58.129169849999016,53459.80142088001 2024-10-06,05:41:17.000,280,11006728,12565,0,1728193276,13007.73405721,58.10097333000158,53459.76648528 2024-10-06,05:41:18.000,280,11006662,12885,0,1728193277,13007.720584589995,58.16441550000309,53459.808408000004 2024-10-06,05:41:19.000,280,11006661,12885,0,1728193278,13007.73405721,58.143268109997734,53459.7734724 2024-10-06,05:41:20.000,280,11006670,12845,0,1728193279,13007.74752982999,58.15736637000373,53459.71757544 2024-10-06,05:41:21.000,280,11006679,12725,0,1728193280,13007.740793519995,58.16441550000309,53459.7734724 2024-10-06,05:41:22.000,280,11006675,13085,0,1728193281,13007.72732089999,58.15736637000373,53459.75251104001 2024-10-06,05:41:23.000,280,11006684,13205,0,1728193282,13007.720584589995,58.136218979998375,53459.710588320006 2024-10-06,05:41:24.000,280,11006684,13085,0,1728193283,13007.720584589995,58.16441550000309,53459.759498160005 2024-10-06,05:41:25.000,280,11006714,12925,0,1728193284,13007.740793519995,58.15031724000437,53459.73154968001 2024-10-06,05:41:26.000,280,11006714,13005,0,1728193285,13007.74752982999,58.1150715900003,53459.75251104001 2024-10-06,05:41:27.000,280,11006686,13125,0,1728193286,13007.71384828,58.129169849999016,53459.74552392 2024-10-06,05:41:28.000,280,11006711,12765,0,1728193287,13007.740793519995,58.10802246000094,53459.76648528 2024-10-06,05:41:29.000,280,11006667,12605,0,1728193288,13007.700375659995,58.143268109997734,53459.73154968001 2024-10-06,05:41:30.000,280,11006672,12925,0,1728193289,13007.72732089999,58.178513760001806,53459.759498160005 2024-10-06,05:41:31.000,280,11006633,12765,0,1728193290,13007.740793519995,58.129169849999016,53459.74552392 2024-10-06,05:41:32.000,280,11006680,12965,0,1728193291,13007.72732089999,58.1150715900003,53459.73154968001 2024-10-06,05:41:33.000,280,11006729,13085,0,1728193292,13007.720584589995,58.10802246000094,53459.75251104001 2024-10-06,05:41:34.000,280,11006660,12645,0,1728193293,13007.71384828,58.15736637000373,53459.7734724 2024-10-06,05:41:35.000,280,11006667,12925,0,1728193294,13007.72732089999,58.10097333000158,53459.7385368 2024-10-06,05:41:36.000,280,11006629,13005,0,1728193295,13007.77447507,58.08687507000286,53459.72456256 2024-10-06,05:41:37.000,280,11006667,12845,0,1728193296,13007.700375659995,58.09392420000222,53459.7385368 2024-10-06,05:41:38.000,280,11006703,12965,0,1728193297,13007.73405721,58.08687507000286,53459.78744664 2024-10-06,05:41:39.000,280,11006715,13085,0,1728193298,13007.761002449995,58.136218979998375,53459.808408000004 2024-10-06,05:41:40.000,280,11006657,13085,0,1728193299,13007.72732089999,58.1150715900003,53459.759498160005 2024-10-06,05:41:41.000,280,11006657,12445,0,1728193300,13007.740793519995,58.10802246000094,53459.7385368 2024-10-06,05:41:42.000,280,11006707,13085,0,1728193301,13007.72732089999,58.09392420000222,53459.74552392 2024-10-06,05:41:43.000,280,11006712,12605,0,1728193302,13007.73405721,58.10097333000158,53459.808408000004 2024-10-06,05:41:44.000,280,11006641,12605,0,1728193303,13007.740793519995,58.09392420000222,53459.80142088001 2024-10-06,05:41:45.000,280,11006724,13125,0,1728193304,13007.71384828,58.10097333000158,53459.759498160005 2024-10-06,05:41:46.000,280,11006653,13045,0,1728193305,13007.720584589995,58.1150715900003,53459.80142088001 2024-10-06,05:41:47.000,280,11006608,13005,0,1728193306,13007.740793519995,58.08687507000286,53459.78744664 2024-10-06,05:41:48.000,280,11006652,12925,0,1728193307,13007.76773875999,58.10097333000158,53459.8433436 2024-10-06,05:41:49.000,280,11006669,12645,0,1728193308,13007.78794768999,58.09392420000222,53459.78045952001 2024-10-06,05:41:50.000,280,11006712,12965,0,1728193309,13007.76773875999,58.129169849999016,53459.81539512 2024-10-06,05:41:51.000,280,11006681,12885,0,1728193310,13007.801420309996,58.10802246000094,53459.76648528 2024-10-06,05:41:52.000,280,11006621,12685,0,1728193311,13007.80815661999,58.12212071999966,53459.7734724 2024-10-06,05:41:53.000,280,11006674,12925,0,1728193312,13007.821629239996,58.1150715900003,53459.81539512 2024-10-06,05:41:54.000,280,11006674,12805,0,1728193313,13007.78794768999,58.0798259400035,53459.80142088001 2024-10-06,05:41:55.000,280,11006690,12765,0,1728193314,13007.81489293,58.10097333000158,53459.7734724 2024-10-06,05:41:56.000,280,11006641,13005,0,1728193315,13007.83510186,58.08687507000286,53459.759498160005 2024-10-06,05:41:57.000,280,11006696,12605,0,1728193316,13007.83510186,58.10802246000094,53459.79443376 2024-10-06,05:41:58.000,280,11006666,12885,0,1728193317,13007.82836554999,58.10097333000158,53459.8433436 2024-10-06,05:41:59.000,280,11006677,12965,0,1728193318,13007.821629239996,58.05162941999879,53459.759498160005 2024-10-06,05:42:00.000,280,11006682,12605,0,1728193319,13007.82836554999,58.05867854999815,53459.79443376 2024-10-06,05:42:01.000,280,11006669,12765,0,1728193320,13007.85531079,58.08687507000286,53459.79443376 2024-10-06,05:42:02.000,280,11006667,13125,0,1728193321,13007.862047099996,58.05162941999879,53459.78744664 2024-10-06,05:42:03.000,280,11006749,12845,0,1728193322,13007.888992339991,58.05867854999815,53459.829369360006 2024-10-06,05:42:04.000,280,11006701,12965,0,1728193323,13007.882256029996,58.08687507000286,53459.80142088001 2024-10-06,05:42:05.000,280,11006678,12885,0,1728193324,13007.868783409991,58.065727680004784,53459.79443376 2024-10-06,05:42:06.000,280,11006699,12765,0,1728193325,13007.882256029996,58.03753116000007,53459.82238224001 2024-10-06,05:42:07.000,280,11006709,12965,0,1728193326,13007.902464959996,58.05162941999879,53459.808408000004 2024-10-06,05:42:08.000,280,11006689,12965,0,1728193327,13007.936146510001,58.05867854999815,53459.808408000004 2024-10-06,05:42:09.000,280,11006661,12805,0,1728193328,13007.929410199991,58.03048203000071,53459.7734724 2024-10-06,05:42:10.000,280,11006683,12805,0,1728193329,13007.888992339991,58.05162941999879,53459.7734724 2024-10-06,05:42:11.000,280,11006652,12925,0,1728193330,13007.922673889996,58.04458028999943,53459.78744664 2024-10-06,05:42:12.000,280,11006647,12845,0,1728193331,13007.942882819996,58.016383770001994,53459.829369360006 2024-10-06,05:42:13.000,280,11006724,12925,0,1728193332,13007.976564370001,58.04458028999943,53459.75251104001 2024-10-06,05:42:14.000,280,11006706,12725,0,1728193333,13007.996773300001,58.04458028999943,53459.81539512 2024-10-06,05:42:15.000,280,11006672,12885,0,1728193334,13007.996773300001,58.016383770001994,53459.8433436 2024-10-06,05:42:16.000,280,11006633,12965,0,1728193335,13007.996773300001,58.03048203000071,53459.857317840004 2024-10-06,05:42:17.000,280,11006681,12845,0,1728193336,13007.990036989991,58.009334640002635,53459.76648528 2024-10-06,05:42:18.000,280,11006676,12885,0,1728193337,13008.010245919992,58.03753116000007,53459.808408000004 2024-10-06,05:42:19.000,280,11006702,12765,0,1728193338,13008.003509609996,58.009334640002635,53459.78744664 2024-10-06,05:42:20.000,280,11006705,13205,0,1728193339,13008.010245919992,58.016383770001994,53459.81539512 2024-10-06,05:42:21.000,280,11006712,12845,0,1728193340,13007.990036989991,58.016383770001994,53459.82238224001 2024-10-06,05:42:22.000,280,11006694,12965,0,1728193341,13008.016982230001,57.99523638000392,53459.81539512 2024-10-06,05:42:23.000,280,11006671,12965,0,1728193342,13008.003509609996,58.03753116000007,53459.857317840004 2024-10-06,05:42:24.000,280,11006686,13045,0,1728193343,13008.010245919992,58.04458028999943,53459.8433436 2024-10-06,05:42:25.000,280,11006687,12725,0,1728193344,13008.016982230001,58.04458028999943,53459.857317840004 2024-10-06,05:42:26.000,280,11006686,13005,0,1728193345,13008.016982230001,58.03753116000007,53459.808408000004 2024-10-06,05:42:27.000,280,11006722,12845,0,1728193346,13008.030454849992,58.002285510003276,53459.82238224001 2024-10-06,05:42:28.000,280,11006693,12805,0,1728193347,13008.037191160001,57.967039859999204,53459.808408000004 2024-10-06,05:42:29.000,280,11006681,12725,0,1728193348,13008.023718539996,57.98818725000456,53459.80142088001 2024-10-06,05:42:30.000,280,11006691,12765,0,1728193349,13008.043927469997,57.967039859999204,53459.78045952001 2024-10-06,05:42:31.000,280,11006630,12485,0,1728193350,13008.016982230001,58.02343290000135,53459.81539512 2024-10-06,05:42:32.000,280,11006710,12925,0,1728193351,13008.016982230001,58.03048203000071,53459.80142088001 2024-10-06,05:42:33.000,280,11006661,13165,0,1728193352,13008.016982230001,58.009334640002635,53459.808408000004 2024-10-06,05:42:34.000,280,11006692,12725,0,1728193353,13007.969828059991,58.02343290000135,53459.829369360006 2024-10-06,05:42:35.000,280,11006661,12605,0,1728193354,13007.990036989991,57.99523638000392,53459.829369360006 2024-10-06,05:42:36.000,280,11006701,12765,0,1728193355,13007.956355440001,58.03753116000007,53459.82238224001 2024-10-06,05:42:37.000,280,11006668,13125,0,1728193356,13007.990036989991,58.03048203000071,53459.857317840004 2024-10-06,05:42:38.000,280,11006687,13045,0,1728193357,13007.976564370001,58.03048203000071,53459.85033072001 2024-10-06,05:42:39.000,280,11006656,12885,0,1728193358,13007.983300679996,58.03048203000071,53459.808408000004 2024-10-06,05:42:40.000,280,11006664,12805,0,1728193359,13007.983300679996,58.02343290000135,53459.78744664 2024-10-06,05:42:41.000,280,11006716,12965,0,1728193360,13007.983300679996,58.03048203000071,53459.82238224001 2024-10-06,05:42:42.000,280,11006684,12965,0,1728193361,13008.016982230001,58.02343290000135,53459.857317840004 2024-10-06,05:42:43.000,280,11006635,12765,0,1728193362,13007.983300679996,58.002285510003276,53459.82238224001 2024-10-06,05:42:44.000,280,11006655,13085,0,1728193363,13007.976564370001,57.99523638000392,53459.75251104001 2024-10-06,05:42:45.000,280,11006643,12965,0,1728193364,13007.996773300001,58.002285510003276,53459.7734724 2024-10-06,05:42:46.000,280,11006697,12925,0,1728193365,13007.983300679996,57.99523638000392,53459.829369360006 2024-10-06,05:42:47.000,280,11006674,12725,0,1728193366,13007.983300679996,58.03048203000071,53459.8433436 2024-10-06,05:42:48.000,280,11006663,12925,0,1728193367,13007.990036989991,58.002285510003276,53459.85033072001 2024-10-06,05:42:49.000,280,11006634,12845,0,1728193368,13007.969828059991,57.99523638000392,53459.81539512 2024-10-06,05:42:50.000,280,11006655,12765,0,1728193369,13007.976564370001,57.98818725000456,53459.80142088001 2024-10-06,05:42:51.000,280,11006703,12845,0,1728193370,13007.996773300001,58.016383770001994,53459.80142088001 2024-10-06,05:42:52.000,280,11006648,13245,0,1728193371,13007.990036989991,57.967039859999204,53459.80142088001 2024-10-06,05:42:53.000,280,11006660,12765,0,1728193372,13007.949619129991,57.98113811999792,53459.76648528 2024-10-06,05:42:54.000,280,11006655,12845,0,1728193373,13007.956355440001,57.97408898999856,53459.78744664 2024-10-06,05:42:55.000,280,11006662,12925,0,1728193374,13007.963091749996,57.97408898999856,53459.81539512 2024-10-06,05:42:56.000,280,11006670,12805,0,1728193375,13007.996773300001,57.98113811999792,53459.80142088001 2024-10-06,05:42:57.000,280,11006684,12765,0,1728193376,13007.976564370001,57.967039859999204,53459.7385368 2024-10-06,05:42:58.000,280,11006667,12805,0,1728193377,13007.956355440001,57.959990729999845,53459.79443376 2024-10-06,05:42:59.000,280,11006721,12765,0,1728193378,13007.91593758,57.967039859999204,53459.79443376 2024-10-06,05:43:00.000,280,11006657,13045,0,1728193379,13007.942882819996,57.967039859999204,53459.76648528 2024-10-06,05:43:01.000,280,11006646,13125,0,1728193380,13007.936146510001,57.99523638000392,53459.79443376 2024-10-06,05:43:02.000,280,11006679,12845,0,1728193381,13007.942882819996,57.967039859999204,53459.76648528 2024-10-06,05:43:03.000,280,11006651,12565,0,1728193382,13007.902464959996,57.959990729999845,53459.7734724 2024-10-06,05:43:04.000,280,11006618,12725,0,1728193383,13007.949619129991,57.952941600000486,53459.78045952001 2024-10-06,05:43:05.000,280,11006650,12845,0,1728193384,13007.929410199991,57.93884334000177,53459.78045952001 2024-10-06,05:43:06.000,280,11006723,12765,0,1728193385,13007.936146510001,57.93179421000241,53459.82238224001 2024-10-06,05:43:07.000,280,11006671,12805,0,1728193386,13007.983300679996,57.91769595000369,53459.82238224001 2024-10-06,05:43:08.000,280,11006678,12685,0,1728193387,13007.929410199991,57.94589247000113,53459.74552392 2024-10-06,05:43:09.000,280,11006675,13045,0,1728193388,13007.929410199991,57.92474508000305,53459.76648528 2024-10-06,05:43:10.000,280,11006666,13005,0,1728193389,13007.929410199991,57.92474508000305,53459.76648528 2024-10-06,05:43:11.000,280,11006635,12685,0,1728193390,13007.969828059991,57.92474508000305,53459.759498160005 2024-10-06,05:43:12.000,280,11006674,12685,0,1728193391,13007.936146510001,57.91769595000369,53459.7385368 2024-10-06,05:43:13.000,280,11006657,12765,0,1728193392,13007.942882819996,57.92474508000305,53459.75251104001 2024-10-06,05:43:14.000,280,11006626,12765,0,1728193393,13007.929410199991,57.93179421000241,53459.689626960004 2024-10-06,05:43:15.000,280,11006673,12845,0,1728193394,13007.969828059991,57.93179421000241,53459.7385368 2024-10-06,05:43:16.000,280,11006642,12805,0,1728193395,13007.963091749996,57.93179421000241,53459.78045952001 2024-10-06,05:43:17.000,280,11006709,12845,0,1728193396,13007.963091749996,57.91064682000433,53459.7385368 2024-10-06,05:43:18.000,280,11006627,12925,0,1728193397,13007.909201269991,57.86130291000154,53459.759498160005 2024-10-06,05:43:19.000,280,11006685,13005,0,1728193398,13007.888992339991,57.88949942999898,53459.70360120001 2024-10-06,05:43:20.000,280,11006634,12605,0,1728193399,13007.909201269991,57.88245029999962,53459.74552392 2024-10-06,05:43:21.000,280,11006673,12645,0,1728193400,13007.936146510001,57.85425378000218,53459.75251104001 2024-10-06,05:43:22.000,280,11006664,12845,0,1728193401,13007.909201269991,57.84720465000282,53459.710588320006 2024-10-06,05:43:23.000,280,11006653,12645,0,1728193402,13007.976564370001,57.8683520400009,53459.75251104001 2024-10-06,05:43:24.000,280,11006657,12885,0,1728193403,13007.936146510001,57.8683520400009,53459.74552392 2024-10-06,05:43:25.000,280,11006648,12925,0,1728193404,13007.929410199991,57.833106390004104,53459.73154968001 2024-10-06,05:43:26.000,280,11006668,12645,0,1728193405,13007.922673889996,57.833106390004104,53459.76648528 2024-10-06,05:43:27.000,280,11006677,12605,0,1728193406,13007.942882819996,57.84720465000282,53459.7385368 2024-10-06,05:43:28.000,280,11006659,12925,0,1728193407,13007.929410199991,57.833106390004104,53459.710588320006 2024-10-06,05:43:29.000,280,11006678,13125,0,1728193408,13007.91593758,57.80490986999939,53459.689626960004 2024-10-06,05:43:30.000,280,11006639,12965,0,1728193409,13007.89572865,57.840155520003464,53459.71757544 2024-10-06,05:43:31.000,280,11006697,13005,0,1728193410,13007.888992339991,57.833106390004104,53459.6686656 2024-10-06,05:43:32.000,280,11006661,12925,0,1728193411,13007.888992339991,57.81195899999875,53459.640717120004 2024-10-06,05:43:33.000,280,11006685,12965,0,1728193412,13007.902464959996,57.826057260004745,53459.640717120004 2024-10-06,05:43:34.000,280,11006641,12925,0,1728193413,13007.902464959996,57.840155520003464,53459.62674288 2024-10-06,05:43:35.000,280,11006672,13005,0,1728193414,13007.909201269991,57.81195899999875,53459.64770424 2024-10-06,05:43:36.000,280,11006613,12965,0,1728193415,13007.91593758,57.81195899999875,53459.64770424 2024-10-06,05:43:37.000,280,11006709,12925,0,1728193416,13007.89572865,57.76261509000324,53459.70360120001 2024-10-06,05:43:38.000,280,11006687,12845,0,1728193417,13007.87551972,57.776713350001955,53459.68263984001 2024-10-06,05:43:39.000,280,11006655,13005,0,1728193418,13007.902464959996,57.790811610000674,53459.6686656 2024-10-06,05:43:40.000,280,11006665,12965,0,1728193419,13007.902464959996,57.776713350001955,53459.65469136001 2024-10-06,05:43:41.000,280,11006650,12885,0,1728193420,13007.909201269991,57.80490986999939,53459.661678480006 2024-10-06,05:43:42.000,280,11006689,13085,0,1728193421,13007.902464959996,57.776713350001955,53459.661678480006 2024-10-06,05:43:43.000,280,11006682,12645,0,1728193422,13007.922673889996,57.783762480001315,53459.661678480006 2024-10-06,05:43:44.000,280,11006667,13045,0,1728193423,13007.936146510001,57.769664220002596,53459.71757544 2024-10-06,05:43:45.000,280,11006704,12645,0,1728193424,13007.949619129991,57.75556596000388,53459.6686656 2024-10-06,05:43:46.000,280,11006654,13005,0,1728193425,13007.969828059991,57.81195899999875,53459.6686656 2024-10-06,05:43:47.000,280,11006670,12805,0,1728193426,13007.963091749996,57.776713350001955,53459.62674288 2024-10-06,05:43:48.000,280,11006627,12805,0,1728193427,13007.922673889996,57.71327118000045,53459.64770424 2024-10-06,05:43:49.000,280,11006730,12925,0,1728193428,13007.976564370001,57.76261509000324,53459.710588320006 2024-10-06,05:43:50.000,280,11006682,13045,0,1728193429,13007.929410199991,57.75556596000388,53459.70360120001 2024-10-06,05:43:51.000,280,11006684,12925,0,1728193430,13007.929410199991,57.727369439999165,53459.6686656 2024-10-06,05:43:52.000,280,11006661,13205,0,1728193431,13007.942882819996,57.75556596000388,53459.6686656 2024-10-06,05:43:53.000,280,11006690,12925,0,1728193432,13007.949619129991,57.727369439999165,53459.710588320006 2024-10-06,05:43:54.000,280,11006681,13125,0,1728193433,13007.936146510001,57.69917292000173,53459.689626960004 2024-10-06,05:43:55.000,280,11006701,13205,0,1728193434,13007.942882819996,57.71327118000045,53459.71757544 2024-10-06,05:43:56.000,280,11006677,12965,0,1728193435,13007.929410199991,57.720320309999806,53459.63373000001 2024-10-06,05:43:57.000,280,11006721,12725,0,1728193436,13007.956355440001,57.71327118000045,53459.73154968001 2024-10-06,05:43:58.000,280,11006667,13045,0,1728193437,13007.936146510001,57.68507466000301,53459.71757544 2024-10-06,05:43:59.000,280,11006685,13005,0,1728193438,13007.956355440001,57.69917292000173,53459.689626960004 2024-10-06,05:44:00.000,280,11006682,12885,0,1728193439,13007.942882819996,57.720320309999806,53459.70360120001 2024-10-06,05:44:01.000,280,11006684,12845,0,1728193440,13007.956355440001,57.727369439999165,53459.6686656 2024-10-06,05:44:02.000,280,11006667,12965,0,1728193441,13007.942882819996,57.67802553000365,53459.710588320006 2024-10-06,05:44:03.000,280,11006655,12725,0,1728193442,13007.956355440001,57.69917292000173,53459.710588320006 2024-10-06,05:44:04.000,280,11006688,12965,0,1728193443,13007.936146510001,57.68507466000301,53459.70360120001 2024-10-06,05:44:05.000,280,11006680,12805,0,1728193444,13007.929410199991,57.71327118000045,53459.72456256 2024-10-06,05:44:06.000,280,11006608,12925,0,1728193445,13007.936146510001,57.67802553000365,53459.67565272 2024-10-06,05:44:07.000,280,11006693,12965,0,1728193446,13007.956355440001,57.69917292000173,53459.73154968001 2024-10-06,05:44:08.000,280,11006647,12965,0,1728193447,13007.922673889996,57.66392726999766,53459.689626960004 2024-10-06,05:44:09.000,280,11006631,12845,0,1728193448,13007.949619129991,57.67097640000429,53459.7385368 2024-10-06,05:44:10.000,280,11006742,12965,0,1728193449,13007.949619129991,57.67097640000429,53459.7385368 2024-10-06,05:44:11.000,280,11006652,12685,0,1728193450,13007.969828059991,57.64982900999894,53459.69661408 2024-10-06,05:44:12.000,280,11006696,12965,0,1728193451,13007.942882819996,57.64277987999958,53459.69661408 2024-10-06,05:44:13.000,280,11006666,12925,0,1728193452,13007.922673889996,57.67097640000429,53459.67565272 2024-10-06,05:44:14.000,280,11006669,12685,0,1728193453,13007.936146510001,57.64982900999894,53459.68263984001 2024-10-06,05:44:15.000,280,11006651,12965,0,1728193454,13007.996773300001,57.67097640000429,53459.689626960004 2024-10-06,05:44:16.000,280,11006638,13285,0,1728193455,13007.969828059991,57.63573075000022,53459.70360120001 2024-10-06,05:44:17.000,280,11006669,12965,0,1728193456,13008.010245919992,57.67097640000429,53459.69661408 2024-10-06,05:44:18.000,280,11006667,12925,0,1728193457,13007.983300679996,57.69212379000237,53459.71757544 2024-10-06,05:44:19.000,280,11006679,12765,0,1728193458,13007.969828059991,57.64982900999894,53459.70360120001 2024-10-06,05:44:20.000,280,11006649,12925,0,1728193459,13007.983300679996,57.63573075000022,53459.74552392 2024-10-06,05:44:21.000,280,11006667,12605,0,1728193460,13007.996773300001,57.63573075000022,53459.7385368 2024-10-06,05:44:22.000,280,11006667,13165,0,1728193461,13008.010245919992,57.63573075000022,53459.73154968001 2024-10-06,05:44:23.000,280,11006678,12765,0,1728193462,13007.990036989991,57.6568781399983,53459.71757544 2024-10-06,05:44:24.000,280,11006643,12965,0,1728193463,13007.969828059991,57.64982900999894,53459.73154968001 2024-10-06,05:44:25.000,280,11006666,12605,0,1728193464,13007.976564370001,57.63573075000022,53459.759498160005 2024-10-06,05:44:26.000,280,11006613,12725,0,1728193465,13007.976564370001,57.64982900999894,53459.71757544 2024-10-06,05:44:27.000,280,11006680,12805,0,1728193466,13008.003509609996,57.62868162000086,53459.69661408 2024-10-06,05:44:28.000,280,11006696,12965,0,1728193467,13008.003509609996,57.64982900999894,53459.73154968001 2024-10-06,05:44:29.000,280,11006665,12925,0,1728193468,13008.030454849992,57.6216324900015,53459.72456256 2024-10-06,05:44:30.000,280,11006687,12965,0,1728193469,13008.037191160001,57.607534230002784,53459.640717120004 2024-10-06,05:44:31.000,280,11006633,12965,0,1728193470,13008.016982230001,57.600485100003425,53459.67565272 2024-10-06,05:44:32.000,280,11006675,12685,0,1728193471,13007.969828059991,57.593435970004066,53459.6686656 2024-10-06,05:44:33.000,280,11006701,13045,0,1728193472,13008.030454849992,57.61458336000214,53459.661678480006 2024-10-06,05:44:34.000,280,11006731,12885,0,1728193473,13008.016982230001,57.58638684000471,53459.710588320006 2024-10-06,05:44:35.000,280,11006708,12965,0,1728193474,13008.030454849992,57.56523944999935,53459.68263984001 2024-10-06,05:44:36.000,280,11006664,12765,0,1728193475,13008.016982230001,57.56523944999935,53459.69661408 2024-10-06,05:44:37.000,280,11006686,12685,0,1728193476,13008.050663779992,57.56523944999935,53459.64770424 2024-10-06,05:44:38.000,280,11006681,13085,0,1728193477,13008.057400090001,57.57228857999871,53459.689626960004 2024-10-06,05:44:39.000,280,11006700,12805,0,1728193478,13008.077609020002,57.58638684000471,53459.6686656 2024-10-06,05:44:40.000,280,11006694,13085,0,1728193479,13008.064136399997,57.558190319999994,53459.6686656 2024-10-06,05:44:41.000,280,11006668,12845,0,1728193480,13008.070872709992,57.56523944999935,53459.689626960004 2024-10-06,05:44:42.000,280,11006691,12725,0,1728193481,13008.138235810002,57.51589554000384,53459.68263984001 2024-10-06,05:44:43.000,280,11006733,12965,0,1728193482,13008.165181049997,57.50884641000448,53459.710588320006 2024-10-06,05:44:44.000,280,11006671,12765,0,1728193483,13008.158444740002,57.52999380000256,53459.74552392 2024-10-06,05:44:45.000,280,11006702,13285,0,1728193484,13008.104554259997,57.52999380000256,53459.7734724 2024-10-06,05:44:46.000,280,11006680,12885,0,1728193485,13008.165181049997,57.558190319999994,53459.808408000004 2024-10-06,05:44:47.000,280,11006725,12765,0,1728193486,13008.178653670002,57.53704293000192,53459.78045952001 2024-10-06,05:44:48.000,280,11006671,12965,0,1728193487,13008.192126289992,57.52999380000256,53459.78045952001 2024-10-06,05:44:49.000,280,11006701,13005,0,1728193488,13008.198862600002,57.56523944999935,53459.82238224001 2024-10-06,05:44:50.000,280,11006733,13005,0,1728193489,13008.219071530002,57.53704293000192,53459.76648528 2024-10-06,05:44:51.000,280,11006679,12645,0,1728193490,13008.205598909997,57.51589554000384,53459.71757544 2024-10-06,05:44:52.000,280,11006700,13085,0,1728193491,13008.205598909997,57.558190319999994,53459.759498160005 2024-10-06,05:44:53.000,280,11006675,12885,0,1728193492,13008.219071530002,57.52999380000256,53459.76648528 2024-10-06,05:44:54.000,280,11006688,12845,0,1728193493,13008.212335219992,57.50884641000448,53459.76648528 2024-10-06,05:44:55.000,280,11006696,12965,0,1728193494,13008.272962009993,57.52999380000256,53459.78045952001 2024-10-06,05:44:56.000,280,11006646,12885,0,1728193495,13008.266225699997,57.494748149998486,53459.7385368 2024-10-06,05:44:57.000,280,11006672,13125,0,1728193496,13008.279698320002,57.501797279997845,53459.78744664 2024-10-06,05:44:58.000,280,11006702,12685,0,1728193497,13008.306643559998,57.494748149998486,53459.78744664 2024-10-06,05:44:59.000,280,11006658,12885,0,1728193498,13008.299907250002,57.50884641000448,53459.7385368 2024-10-06,05:45:00.000,280,11006659,12685,0,1728193499,13008.272962009993,57.501797279997845,53459.81539512 2024-10-06,05:45:01.000,280,11006721,12925,0,1728193500,13008.313379869993,57.494748149998486,53459.80142088001 2024-10-06,05:45:02.000,280,11006701,12965,0,1728193501,13008.353797729993,57.494748149998486,53459.79443376 2024-10-06,05:45:03.000,280,11006691,13165,0,1728193502,13008.347061419998,57.48064988999977,53459.83635648 2024-10-06,05:45:04.000,280,11006648,12805,0,1728193503,13008.320116180003,57.47360076000041,53459.79443376 2024-10-06,05:45:05.000,280,11006702,13005,0,1728193504,13008.333588799993,57.47360076000041,53459.75251104001 2024-10-06,05:45:06.000,280,11006705,13005,0,1728193505,13008.340325110003,57.46655163000105,53459.81539512 2024-10-06,05:45:07.000,280,11006686,12925,0,1728193506,13008.380742969988,57.48064988999977,53459.7734724 2024-10-06,05:45:08.000,280,11006643,13045,0,1728193507,13008.367270349998,57.501797279997845,53459.78045952001 2024-10-06,05:45:09.000,280,11006661,12885,0,1728193508,13008.340325110003,57.45950250000169,53459.76648528 2024-10-06,05:45:10.000,280,11006691,12725,0,1728193509,13008.340325110003,57.494748149998486,53459.7734724 2024-10-06,05:45:11.000,280,11006638,12885,0,1728193510,13008.353797729993,57.50884641000448,53459.78744664 2024-10-06,05:45:12.000,280,11006650,12805,0,1728193511,13008.320116180003,57.48064988999977,53459.73154968001 2024-10-06,05:45:13.000,280,11006621,12725,0,1728193512,13008.333588799993,57.46655163000105,53459.78045952001 2024-10-06,05:45:14.000,280,11006691,12885,0,1728193513,13008.360534039988,57.48064988999977,53459.78744664 2024-10-06,05:45:15.000,280,11006666,12885,0,1728193514,13008.340325110003,57.46655163000105,53459.7734724 2024-10-06,05:45:16.000,280,11006685,13045,0,1728193515,13008.360534039988,57.48769901999913,53459.78045952001 2024-10-06,05:45:17.000,280,11006683,13045,0,1728193516,13008.360534039988,57.45950250000169,53459.70360120001 2024-10-06,05:45:18.000,280,11006694,13085,0,1728193517,13008.367270349998,57.48064988999977,53459.78744664 2024-10-06,05:45:19.000,280,11006655,13045,0,1728193518,13008.353797729993,57.45950250000169,53459.82238224001 2024-10-06,05:45:20.000,280,11006697,12805,0,1728193519,13008.360534039988,57.48769901999913,53459.808408000004 2024-10-06,05:45:21.000,280,11006655,12765,0,1728193520,13008.387479279998,57.45245337000233,53459.78744664 2024-10-06,05:45:22.000,280,11006683,12845,0,1728193521,13008.407688209998,57.431305980004254,53459.80142088001 2024-10-06,05:45:23.000,280,11006684,12605,0,1728193522,13008.394215589993,57.431305980004254,53459.78744664 2024-10-06,05:45:24.000,280,11006676,12925,0,1728193523,13008.427897139998,57.44540424000297,53459.81539512 2024-10-06,05:45:25.000,280,11006660,12845,0,1728193524,13008.427897139998,57.431305980004254,53459.808408000004 2024-10-06,05:45:26.000,280,11006700,12725,0,1728193525,13008.454842379993,57.44540424000297,53459.83635648 2024-10-06,05:45:27.000,280,11006658,12965,0,1728193526,13008.407688209998,57.44540424000297,53459.79443376 2024-10-06,05:45:28.000,280,11006675,12965,0,1728193527,13008.394215589993,57.45950250000169,53459.79443376 2024-10-06,05:45:29.000,280,11006690,12925,0,1728193528,13008.441369759988,57.45245337000233,53459.78045952001 2024-10-06,05:45:30.000,280,11006639,12965,0,1728193529,13008.468314999998,57.45245337000233,53459.81539512 2024-10-06,05:45:31.000,280,11006698,12765,0,1728193530,13008.448106069998,57.424256850004895,53459.81539512 2024-10-06,05:45:32.000,280,11006646,12685,0,1728193531,13008.461578689989,57.43835511000361,53459.85033072001 2024-10-06,05:45:33.000,280,11006633,12845,0,1728193532,13008.488523929998,57.44540424000297,53459.81539512 2024-10-06,05:45:34.000,280,11006632,12805,0,1728193533,13008.475051309993,57.43835511000361,53459.878279200006 2024-10-06,05:45:35.000,280,11006711,12885,0,1728193534,13008.488523929998,57.44540424000297,53459.878279200006 2024-10-06,05:45:36.000,280,11006671,12645,0,1728193535,13008.495260239994,57.43835511000361,53459.81539512 2024-10-06,05:45:37.000,280,11006648,12845,0,1728193536,13008.475051309993,57.4101585899989,53459.78744664 2024-10-06,05:45:38.000,280,11006690,13205,0,1728193537,13008.461578689989,57.4101585899989,53459.81539512 2024-10-06,05:45:39.000,280,11006682,12925,0,1728193538,13008.461578689989,57.38901120000082,53459.83635648 2024-10-06,05:45:40.000,280,11006669,12885,0,1728193539,13008.501996549989,57.43835511000361,53459.85033072001 2024-10-06,05:45:41.000,280,11006670,12805,0,1728193540,13008.488523929998,57.45245337000233,53459.85033072001 2024-10-06,05:45:42.000,280,11006626,12925,0,1728193541,13008.508732859998,57.431305980004254,53459.85033072001 2024-10-06,05:45:43.000,280,11006662,12885,0,1728193542,13008.522205479989,57.424256850004895,53459.86430496 2024-10-06,05:45:44.000,280,11006653,12725,0,1728193543,13008.549150719999,57.45950250000169,53459.857317840004 2024-10-06,05:45:45.000,280,11006660,12965,0,1728193544,13008.528941789998,57.41720771999826,53459.85033072001 2024-10-06,05:45:46.000,280,11006683,12845,0,1728193545,13008.508732859998,57.41720771999826,53459.87129208001 2024-10-06,05:45:47.000,280,11006673,12805,0,1728193546,13008.528941789998,57.41720771999826,53459.829369360006 2024-10-06,05:45:48.000,280,11006683,12965,0,1728193547,13008.549150719999,57.4101585899989,53459.829369360006 2024-10-06,05:45:49.000,280,11006673,12925,0,1728193548,13008.508732859998,57.38901120000082,53459.85033072001 2024-10-06,05:45:50.000,280,11006683,12725,0,1728193549,13008.542414409989,57.40310945999954,53459.86430496 2024-10-06,05:45:51.000,280,11006743,12965,0,1728193550,13008.562623339989,57.367863810002746,53459.87129208001 2024-10-06,05:45:52.000,280,11006629,13205,0,1728193551,13008.555887029994,57.381962070001464,53459.9132148 2024-10-06,05:45:53.000,280,11006726,13085,0,1728193552,13008.589568579999,57.38901120000082,53459.89225344 2024-10-06,05:45:54.000,280,11006702,12965,0,1728193553,13008.60304119999,57.374912940002105,53459.927189040005 2024-10-06,05:45:55.000,280,11006663,12765,0,1728193554,13008.596304889994,57.381962070001464,53459.857317840004 2024-10-06,05:45:56.000,280,11006723,12885,0,1728193555,13008.60304119999,57.374912940002105,53459.878279200006 2024-10-06,05:45:57.000,280,11006637,12965,0,1728193556,13008.60304119999,57.36081468000339,53459.88526632 2024-10-06,05:45:58.000,280,11006684,12885,0,1728193557,13008.62325012999,57.35376555000403,53459.95513752 2024-10-06,05:45:59.000,280,11006646,12605,0,1728193558,13008.656931679994,57.36081468000339,53459.92020192001 2024-10-06,05:46:00.000,280,11006692,12805,0,1728193559,13008.62325012999,57.36081468000339,53459.93417616 2024-10-06,05:46:01.000,280,11006630,13125,0,1728193560,13008.650195369999,57.381962070001464,53459.95513752 2024-10-06,05:46:02.000,280,11006658,12765,0,1728193561,13008.636722749994,57.367863810002746,53459.85033072001 2024-10-06,05:46:03.000,280,11006693,12845,0,1728193562,13008.636722749994,57.36081468000339,53459.93417616 2024-10-06,05:46:04.000,280,11006667,13005,0,1728193563,13008.64345905999,57.36081468000339,53459.89924056001 2024-10-06,05:46:05.000,280,11006687,12605,0,1728193564,13008.650195369999,57.367863810002746,53459.83635648 2024-10-06,05:46:06.000,280,11006671,12725,0,1728193565,13008.66366798999,57.34671642000467,53459.9132148 2024-10-06,05:46:07.000,280,11006656,12725,0,1728193566,13008.677140609994,57.374912940002105,53459.9132148 2024-10-06,05:46:08.000,280,11006682,12805,0,1728193567,13008.66366798999,57.33966728999803,53459.89225344 2024-10-06,05:46:09.000,280,11006680,12965,0,1728193568,13008.670404299999,57.39606033000018,53459.89924056001 2024-10-06,05:46:10.000,280,11006619,12965,0,1728193569,13008.677140609994,57.35376555000403,53459.927189040005 2024-10-06,05:46:11.000,280,11006710,12685,0,1728193570,13008.656931679994,57.318519899999956,53459.92020192001 2024-10-06,05:46:12.000,280,11006683,13085,0,1728193571,13008.677140609994,57.332618159998674,53459.94116328 2024-10-06,05:46:13.000,280,11006699,12765,0,1728193572,13008.650195369999,57.325569029999315,53459.92020192001 2024-10-06,05:46:14.000,280,11006720,12965,0,1728193573,13008.68387691999,57.35376555000403,53459.94116328 2024-10-06,05:46:15.000,280,11006652,13205,0,1728193574,13008.64345905999,57.33966728999803,53459.95513752 2024-10-06,05:46:16.000,280,11006701,13205,0,1728193575,13008.64345905999,57.33966728999803,53459.88526632 2024-10-06,05:46:17.000,280,11006714,12965,0,1728193576,13008.66366798999,57.367863810002746,53459.9132148 2024-10-06,05:46:18.000,280,11006695,12765,0,1728193577,13008.670404299999,57.33966728999803,53459.94116328 2024-10-06,05:46:19.000,280,11006728,12925,0,1728193578,13008.656931679994,57.318519899999956,53459.94116328 2024-10-06,05:46:20.000,280,11006697,12685,0,1728193579,13008.656931679994,57.30442164000124,53459.86430496 2024-10-06,05:46:21.000,280,11006638,12925,0,1728193580,13008.68387691999,57.3114707700006,53459.90622768 2024-10-06,05:46:22.000,280,11006668,12965,0,1728193581,13008.70408584999,57.332618159998674,53459.94116328 2024-10-06,05:46:23.000,280,11006734,12685,0,1728193582,13008.677140609994,57.318519899999956,53459.94116328 2024-10-06,05:46:24.000,280,11006730,13085,0,1728193583,13008.64345905999,57.28327425000316,53459.94116328 2024-10-06,05:46:25.000,280,11006692,12965,0,1728193584,13008.66366798999,57.28327425000316,53459.88526632 2024-10-06,05:46:26.000,280,11006703,12965,0,1728193585,13008.656931679994,57.3114707700006,53459.89924056001 2024-10-06,05:46:27.000,280,11006677,13085,0,1728193586,13008.68387691999,57.29737251000188,53459.81539512 2024-10-06,05:46:28.000,280,11006655,12605,0,1728193587,13008.636722749994,57.29737251000188,53459.86430496 2024-10-06,05:46:29.000,280,11006685,12845,0,1728193588,13008.656931679994,57.26212685999781,53459.857317840004 2024-10-06,05:46:30.000,280,11006669,12965,0,1728193589,13008.656931679994,57.29032338000252,53459.88526632 2024-10-06,05:46:31.000,280,11006734,12605,0,1728193590,13008.650195369999,57.29032338000252,53459.8433436 2024-10-06,05:46:32.000,280,11006663,12965,0,1728193591,13008.636722749994,57.29032338000252,53459.829369360006 2024-10-06,05:46:33.000,280,11006689,12605,0,1728193592,13008.656931679994,57.26917599000444,53459.857317840004 2024-10-06,05:46:34.000,280,11006662,12965,0,1728193593,13008.629986439999,57.24097946999973,53459.82238224001 2024-10-06,05:46:35.000,280,11006678,12885,0,1728193594,13008.64345905999,57.25507772999845,53459.88526632 2024-10-06,05:46:36.000,280,11006677,13045,0,1728193595,13008.62325012999,57.28327425000316,53459.89924056001 2024-10-06,05:46:37.000,280,11006711,13085,0,1728193596,13008.609777509999,57.25507772999845,53459.829369360006 2024-10-06,05:46:38.000,280,11006658,12645,0,1728193597,13008.629986439999,57.22688121000101,53459.857317840004 2024-10-06,05:46:39.000,280,11006693,13045,0,1728193598,13008.650195369999,57.28327425000316,53459.81539512 2024-10-06,05:46:40.000,280,11006644,12965,0,1728193599,13008.636722749994,57.26917599000444,53459.8433436 2024-10-06,05:46:41.000,280,11006689,12885,0,1728193600,13008.62325012999,57.26212685999781,53459.83635648 2024-10-06,05:46:42.000,280,11006660,13085,0,1728193601,13008.62325012999,57.24802859999909,53459.78744664 2024-10-06,05:46:43.000,280,11006740,12965,0,1728193602,13008.62325012999,57.21983208000165,53459.829369360006 2024-10-06,05:46:44.000,280,11006706,12765,0,1728193603,13008.62325012999,57.24802859999909,53459.83635648 2024-10-06,05:46:45.000,280,11006709,12765,0,1728193604,13008.636722749994,57.1634390399995,53459.829369360006 2024-10-06,05:46:46.000,280,11006735,13125,0,1728193605,13008.629986439999,57.21278295000229,53459.808408000004 2024-10-06,05:46:47.000,280,11006715,12885,0,1728193606,13008.64345905999,57.1634390399995,53459.857317840004 2024-10-06,05:46:48.000,280,11006657,12845,0,1728193607,13008.636722749994,57.198684690003574,53459.85033072001 2024-10-06,05:46:49.000,280,11006721,12805,0,1728193608,13008.636722749994,57.17753729999822,53459.83635648 2024-10-06,05:46:50.000,280,11006703,12725,0,1728193609,13008.636722749994,57.1634390399995,53459.87129208001 2024-10-06,05:46:51.000,280,11006653,12725,0,1728193610,13008.636722749994,57.149340780000784,53459.80142088001 2024-10-06,05:46:52.000,280,11006712,12605,0,1728193611,13008.64345905999,57.184586430004856,53459.829369360006 2024-10-06,05:46:53.000,280,11006696,12805,0,1728193612,13008.629986439999,57.1634390399995,53459.86430496 2024-10-06,05:46:54.000,280,11006683,13045,0,1728193613,13008.609777509999,57.149340780000784,53459.81539512 2024-10-06,05:46:55.000,280,11006677,12405,0,1728193614,13008.616513819994,57.135242520002066,53459.8433436 2024-10-06,05:46:56.000,280,11006694,12605,0,1728193615,13008.609777509999,57.10704600000463,53459.79443376 2024-10-06,05:46:57.000,280,11006677,12885,0,1728193616,13008.609777509999,57.11409513000399,53459.82238224001 2024-10-06,05:46:58.000,280,11006713,12565,0,1728193617,13008.62325012999,57.085898609999276,53459.78045952001 2024-10-06,05:46:59.000,280,11006685,12685,0,1728193618,13008.629986439999,57.0647512200012,53459.81539512 2024-10-06,05:47:00.000,280,11006669,12765,0,1728193619,13008.656931679994,57.0647512200012,53459.82238224001 2024-10-06,05:47:01.000,280,11006688,12645,0,1728193620,13008.609777509999,57.0295055700044,53459.76648528 2024-10-06,05:47:02.000,280,11006698,12765,0,1728193621,13008.62325012999,56.99425992000033,53459.82238224001 2024-10-06,05:47:03.000,280,11006679,12925,0,1728193622,13008.62325012999,57.0295055700044,53459.808408000004 2024-10-06,05:47:04.000,280,11006659,12965,0,1728193623,13008.629986439999,57.00835817999905,53459.829369360006 2024-10-06,05:47:05.000,280,11006731,13125,0,1728193624,13008.62325012999,57.00130904999969,53459.759498160005 2024-10-06,05:47:06.000,280,11006716,12925,0,1728193625,13008.636722749994,56.98016166000161,53459.86430496 2024-10-06,05:47:07.000,280,11006708,12965,0,1728193626,13008.636722749994,56.99425992000033,53459.82238224001 2024-10-06,05:47:08.000,280,11006704,13045,0,1728193627,13008.62325012999,56.95196514000418,53459.83635648 2024-10-06,05:47:09.000,280,11006712,12645,0,1728193628,13008.616513819994,56.94491601000482,53459.878279200006 2024-10-06,05:47:10.000,280,11006685,12765,0,1728193629,13008.609777509999,56.93786687999818,53459.829369360006 2024-10-06,05:47:11.000,280,11006654,12605,0,1728193630,13008.62325012999,56.909670360000746,53459.89225344 2024-10-06,05:47:12.000,280,11006695,12925,0,1728193631,13008.650195369999,56.909670360000746,53459.808408000004 2024-10-06,05:47:13.000,280,11006677,12485,0,1728193632,13008.609777509999,56.87442471000395,53459.85033072001 2024-10-06,05:47:14.000,280,11006695,12965,0,1728193633,13008.64345905999,56.87442471000395,53459.857317840004 2024-10-06,05:47:15.000,280,11006733,12885,0,1728193634,13008.636722749994,56.860326449997956,53459.89225344 2024-10-06,05:47:16.000,280,11006691,12965,0,1728193635,13008.677140609994,56.860326449997956,53459.90622768 2024-10-06,05:47:17.000,280,11006724,12885,0,1728193636,13008.670404299999,56.86737558000459,53459.86430496 2024-10-06,05:47:18.000,280,11006702,12845,0,1728193637,13008.64345905999,56.8180316700018,53459.829369360006 2024-10-06,05:47:19.000,280,11006726,12765,0,1728193638,13008.69061323,56.81098254000244,53459.857317840004 2024-10-06,05:47:20.000,280,11006717,12725,0,1728193639,13008.62325012999,56.796884280003724,53459.86430496 2024-10-06,05:47:21.000,280,11006706,13005,0,1728193640,13008.650195369999,56.76868775999901,53459.857317840004 2024-10-06,05:47:22.000,280,11006707,12605,0,1728193641,13008.64345905999,56.80393341000308,53459.88526632 2024-10-06,05:47:23.000,280,11006700,12765,0,1728193642,13008.656931679994,56.740491240001575,53459.85033072001 2024-10-06,05:47:24.000,280,11006667,12885,0,1728193643,13008.68387691999,56.76868775999901,53459.83635648 2024-10-06,05:47:25.000,280,11006688,13285,0,1728193644,13008.670404299999,56.747540370000934,53459.82238224001 2024-10-06,05:47:26.000,280,11006707,12605,0,1728193645,13008.64345905999,56.747540370000934,53459.85033072001 2024-10-06,05:47:27.000,280,11006729,12845,0,1728193646,13008.609777509999,56.740491240001575,53459.829369360006 2024-10-06,05:47:28.000,280,11006680,12765,0,1728193647,13008.62325012999,56.76163862999965,53459.857317840004 2024-10-06,05:47:29.000,280,11006663,12725,0,1728193648,13008.60304119999,56.740491240001575,53459.85033072001 2024-10-06,05:47:30.000,280,11006718,13285,0,1728193649,13008.636722749994,56.733442110002215,53459.808408000004 2024-10-06,05:47:31.000,280,11006633,12605,0,1728193650,13008.60304119999,56.740491240001575,53459.79443376 2024-10-06,05:47:32.000,280,11006724,12965,0,1728193651,13008.582832269989,56.733442110002215,53459.829369360006 2024-10-06,05:47:33.000,280,11006682,13005,0,1728193652,13008.609777509999,56.7193438500035,53459.857317840004 2024-10-06,05:47:34.000,280,11006686,12565,0,1728193653,13008.616513819994,56.70524559000478,53459.82238224001 2024-10-06,05:47:35.000,280,11006637,12885,0,1728193654,13008.650195369999,56.66295081000135,53459.82238224001 2024-10-06,05:47:36.000,280,11006697,12805,0,1728193655,13008.596304889994,56.691147329998785,53459.82238224001 2024-10-06,05:47:37.000,280,11006682,12725,0,1728193656,13008.60304119999,56.7193438500035,53459.76648528 2024-10-06,05:47:38.000,280,11006660,12965,0,1728193657,13008.589568579999,56.698196459998144,53459.81539512 2024-10-06,05:47:39.000,280,11006652,12645,0,1728193658,13008.589568579999,56.684098199999426,53459.80142088001 2024-10-06,05:47:40.000,280,11006691,12965,0,1728193659,13008.62325012999,56.65590168000199,53459.759498160005 2024-10-06,05:47:41.000,280,11006692,13045,0,1728193660,13008.609777509999,56.677049070000066,53459.82238224001 2024-10-06,05:47:42.000,280,11006680,12805,0,1728193661,13008.62325012999,56.677049070000066,53459.81539512 2024-10-06,05:47:43.000,280,11006729,12885,0,1728193662,13008.596304889994,56.684098199999426,53459.79443376 2024-10-06,05:47:44.000,280,11006679,12685,0,1728193663,13008.60304119999,56.684098199999426,53459.808408000004 2024-10-06,05:47:45.000,280,11006689,12965,0,1728193664,13008.650195369999,56.684098199999426,53459.87129208001 2024-10-06,05:47:46.000,280,11006739,12965,0,1728193665,13008.62325012999,56.70524559000478,53459.85033072001 2024-10-06,05:47:47.000,280,11006630,12725,0,1728193666,13008.616513819994,56.677049070000066,53459.82238224001 2024-10-06,05:47:48.000,280,11006675,12965,0,1728193667,13008.629986439999,56.698196459998144,53459.82238224001 2024-10-06,05:47:49.000,280,11006677,12845,0,1728193668,13008.616513819994,56.698196459998144,53459.76648528 2024-10-06,05:47:50.000,280,11006658,12845,0,1728193669,13008.636722749994,56.66999994000071,53459.80142088001 2024-10-06,05:47:51.000,280,11006711,12885,0,1728193670,13008.629986439999,56.66999994000071,53459.83635648 2024-10-06,05:47:52.000,280,11006689,12765,0,1728193671,13008.609777509999,56.66999994000071,53459.8433436 2024-10-06,05:47:53.000,280,11006662,13005,0,1728193672,13008.650195369999,56.64885255000263,53459.808408000004 2024-10-06,05:47:54.000,280,11006661,12605,0,1728193673,13008.62325012999,56.63475429000391,53459.8433436 2024-10-06,05:47:55.000,280,11006708,13045,0,1728193674,13008.656931679994,56.65590168000199,53459.81539512 2024-10-06,05:47:56.000,280,11006667,12805,0,1728193675,13008.66366798999,56.65590168000199,53459.86430496 2024-10-06,05:47:57.000,280,11006710,12845,0,1728193676,13008.64345905999,56.62770516000455,53459.81539512 2024-10-06,05:47:58.000,280,11006706,12885,0,1728193677,13008.636722749994,56.63475429000391,53459.829369360006 2024-10-06,05:47:59.000,280,11006663,13045,0,1728193678,13008.650195369999,56.64180342000327,53459.829369360006 2024-10-06,05:48:00.000,280,11006683,13005,0,1728193679,13008.629986439999,56.66295081000135,53459.83635648 2024-10-06,05:48:01.000,280,11006736,12925,0,1728193680,13008.636722749994,56.66999994000071,53459.8433436 2024-10-06,05:48:02.000,280,11006671,13045,0,1728193681,13008.636722749994,56.62770516000455,53459.85033072001 2024-10-06,05:48:03.000,280,11006671,12805,0,1728193682,13008.677140609994,56.64180342000327,53459.857317840004 2024-10-06,05:48:04.000,280,11006656,12925,0,1728193683,13008.656931679994,56.63475429000391,53459.78744664 2024-10-06,05:48:05.000,280,11006657,12605,0,1728193684,13008.656931679994,56.64885255000263,53459.83635648 2024-10-06,05:48:06.000,280,11006681,12925,0,1728193685,13008.650195369999,56.6065577699992,53459.85033072001 2024-10-06,05:48:07.000,280,11006619,12685,0,1728193686,13008.636722749994,56.62065602999792,53459.857317840004 2024-10-06,05:48:08.000,280,11006661,12605,0,1728193687,13008.650195369999,56.59950863999984,53459.90622768 2024-10-06,05:48:09.000,280,11006662,12885,0,1728193688,13008.64345905999,56.564262990003044,53459.8433436 2024-10-06,05:48:10.000,280,11006690,12925,0,1728193689,13008.629986439999,56.59245951000048,53459.89924056001 2024-10-06,05:48:11.000,280,11006729,12805,0,1728193690,13008.670404299999,56.63475429000391,53459.8433436 2024-10-06,05:48:12.000,280,11006704,12765,0,1728193691,13008.62325012999,56.5713121200024,53459.87129208001 2024-10-06,05:48:13.000,280,11006652,12645,0,1728193692,13008.656931679994,56.59950863999984,53459.86430496 2024-10-06,05:48:14.000,280,11006660,12605,0,1728193693,13008.636722749994,56.58541038000112,53459.857317840004 2024-10-06,05:48:15.000,280,11006653,13005,0,1728193694,13008.62325012999,56.59245951000048,53459.85033072001 2024-10-06,05:48:16.000,280,11006699,13045,0,1728193695,13008.629986439999,56.61360689999856,53459.83635648 2024-10-06,05:48:17.000,280,11006690,12605,0,1728193696,13008.650195369999,56.59950863999984,53459.88526632 2024-10-06,05:48:18.000,280,11006707,12885,0,1728193697,13008.650195369999,56.6065577699992,53459.829369360006 2024-10-06,05:48:19.000,280,11006668,12765,0,1728193698,13008.66366798999,56.57836125000176,53459.85033072001 2024-10-06,05:48:20.000,280,11006705,12645,0,1728193699,13008.656931679994,56.57836125000176,53459.85033072001 2024-10-06,05:48:21.000,280,11006691,12965,0,1728193700,13008.64345905999,56.59950863999984,53459.878279200006 2024-10-06,05:48:22.000,280,11006639,12805,0,1728193701,13008.629986439999,56.5713121200024,53459.85033072001 2024-10-06,05:48:23.000,280,11006652,12805,0,1728193702,13008.677140609994,56.58541038000112,53459.89924056001 2024-10-06,05:48:24.000,280,11006702,12725,0,1728193703,13008.656931679994,56.5713121200024,53459.86430496 2024-10-06,05:48:25.000,280,11006659,12805,0,1728193704,13008.670404299999,56.59245951000048,53459.93417616 2024-10-06,05:48:26.000,280,11006677,12845,0,1728193705,13008.656931679994,56.59245951000048,53459.96212464 2024-10-06,05:48:27.000,280,11006675,13165,0,1728193706,13008.629986439999,56.5713121200024,53459.87129208001 2024-10-06,05:48:28.000,280,11006670,12765,0,1728193707,13008.60304119999,56.54311559999769,53459.857317840004 2024-10-06,05:48:29.000,280,11006702,12765,0,1728193708,13008.656931679994,56.58541038000112,53459.9132148 2024-10-06,05:48:30.000,280,11006705,12925,0,1728193709,13008.656931679994,56.5713121200024,53459.90622768 2024-10-06,05:48:31.000,280,11006717,13005,0,1728193710,13008.677140609994,56.5713121200024,53459.90622768 2024-10-06,05:48:32.000,280,11006627,13045,0,1728193711,13008.636722749994,56.59950863999984,53459.89924056001 2024-10-06,05:48:33.000,280,11006656,13125,0,1728193712,13008.60304119999,56.59245951000048,53459.78744664 2024-10-06,05:48:34.000,280,11006657,13125,0,1728193713,13008.60304119999,56.550164730004326,53459.78744664 2024-10-06,05:48:35.000,280,11006672,12725,0,1728193714,13008.69061323,56.59950863999984,53459.80142088001 2024-10-06,05:48:36.000,280,11006686,13045,0,1728193715,13008.629986439999,56.59245951000048,53459.7734724 2024-10-06,05:48:37.000,280,11006723,12805,0,1728193716,13008.636722749994,56.59950863999984,53459.82238224001 2024-10-06,05:48:38.000,280,11006680,12925,0,1728193717,13008.656931679994,56.62770516000455,53459.79443376 2024-10-06,05:48:39.000,280,11006675,12965,0,1728193718,13008.616513819994,56.59245951000048,53459.74552392 2024-10-06,05:48:40.000,280,11006641,13005,0,1728193719,13008.629986439999,56.59245951000048,53459.759498160005 2024-10-06,05:48:41.000,280,11006640,13245,0,1728193720,13008.62325012999,56.58541038000112,53459.78744664 2024-10-06,05:48:42.000,280,11006660,12925,0,1728193721,13008.609777509999,56.59245951000048,53459.78744664 2024-10-06,05:48:43.000,280,11006646,13005,0,1728193722,13008.62325012999,56.59245951000048,53459.76648528 2024-10-06,05:48:44.000,280,11006694,12845,0,1728193723,13008.589568579999,56.5713121200024,53459.829369360006 2024-10-06,05:48:45.000,280,11006637,12645,0,1728193724,13008.616513819994,56.6065577699992,53459.78045952001 2024-10-06,05:48:46.000,280,11006666,13045,0,1728193725,13008.616513819994,56.57836125000176,53459.759498160005 2024-10-06,05:48:47.000,280,11006670,13125,0,1728193726,13008.629986439999,56.57836125000176,53459.80142088001 2024-10-06,05:48:48.000,280,11006703,12725,0,1728193727,13008.650195369999,56.58541038000112,53459.808408000004 2024-10-06,05:48:49.000,280,11006717,12605,0,1728193728,13008.636722749994,56.557213860003685,53459.81539512 2024-10-06,05:48:50.000,280,11006650,12925,0,1728193729,13008.616513819994,56.58541038000112,53459.857317840004 2024-10-06,05:48:51.000,280,11006655,12885,0,1728193730,13008.656931679994,56.54311559999769,53459.8433436 2024-10-06,05:48:52.000,280,11006676,12965,0,1728193731,13008.66366798999,56.5713121200024,53459.86430496 2024-10-06,05:48:53.000,280,11006654,12965,0,1728193732,13008.677140609994,56.58541038000112,53459.89924056001 2024-10-06,05:48:54.000,280,11006670,12885,0,1728193733,13008.670404299999,56.58541038000112,53459.83635648 2024-10-06,05:48:55.000,280,11006689,13245,0,1728193734,13008.68387691999,56.6065577699992,53459.87129208001 2024-10-06,05:48:56.000,280,11006659,12965,0,1728193735,13008.69061323,56.59950863999984,53459.857317840004 2024-10-06,05:48:57.000,280,11006634,12925,0,1728193736,13008.677140609994,56.63475429000391,53459.8433436 2024-10-06,05:48:58.000,280,11006695,13005,0,1728193737,13008.656931679994,56.59245951000048,53459.87129208001 2024-10-06,05:48:59.000,280,11006662,12965,0,1728193738,13008.670404299999,56.64180342000327,53459.82238224001 2024-10-06,05:49:00.000,280,11006630,12685,0,1728193739,13008.69061323,56.6065577699992,53459.857317840004 2024-10-06,05:49:01.000,280,11006681,12765,0,1728193740,13008.670404299999,56.62065602999792,53459.87129208001 2024-10-06,05:49:02.000,280,11006679,12605,0,1728193741,13008.697349539994,56.62065602999792,53459.878279200006 2024-10-06,05:49:03.000,280,11006666,13125,0,1728193742,13008.66366798999,56.6065577699992,53459.86430496 2024-10-06,05:49:04.000,280,11006684,12885,0,1728193743,13008.636722749994,56.62065602999792,53459.808408000004 2024-10-06,05:49:05.000,280,11006725,12805,0,1728193744,13008.656931679994,56.63475429000391,53459.857317840004 2024-10-06,05:49:06.000,280,11006638,12725,0,1728193745,13008.609777509999,56.64180342000327,53459.86430496 2024-10-06,05:49:07.000,280,11006713,12805,0,1728193746,13008.64345905999,56.5713121200024,53459.86430496 2024-10-06,05:49:08.000,280,11006633,12965,0,1728193747,13008.670404299999,56.57836125000176,53459.89225344 2024-10-06,05:49:09.000,280,11006707,12725,0,1728193748,13008.670404299999,56.64180342000327,53459.89225344 2024-10-06,05:49:10.000,280,11006717,12605,0,1728193749,13008.73103109,56.59950863999984,53459.87129208001 2024-10-06,05:49:11.000,280,11006630,12805,0,1728193750,13008.677140609994,56.59950863999984,53459.83635648 2024-10-06,05:49:12.000,280,11006699,12885,0,1728193751,13008.72429477999,56.59950863999984,53459.88526632 2024-10-06,05:49:13.000,280,11006712,12925,0,1728193752,13008.72429477999,56.61360689999856,53459.86430496 2024-10-06,05:49:14.000,280,11006672,12765,0,1728193753,13008.71082216,56.57836125000176,53459.87129208001 2024-10-06,05:49:15.000,280,11006726,13045,0,1728193754,13008.70408584999,56.59950863999984,53459.89225344 2024-10-06,05:49:16.000,280,11006649,13005,0,1728193755,13008.71082216,56.62065602999792,53459.90622768 2024-10-06,05:49:17.000,280,11006658,12845,0,1728193756,13008.737767399994,56.62770516000455,53459.89225344 2024-10-06,05:49:18.000,280,11006646,12725,0,1728193757,13008.72429477999,56.61360689999856,53459.88526632 2024-10-06,05:49:19.000,280,11006683,12605,0,1728193758,13008.778185259995,56.59950863999984,53459.86430496 2024-10-06,05:49:20.000,280,11006697,12845,0,1728193759,13008.778185259995,56.61360689999856,53459.90622768 2024-10-06,05:49:21.000,280,11006697,12765,0,1728193760,13008.74450370999,56.62065602999792,53459.83635648 2024-10-06,05:49:22.000,280,11006693,12965,0,1728193761,13008.75124002,56.66295081000135,53459.9132148 2024-10-06,05:49:23.000,280,11006740,12845,0,1728193762,13008.77144895,56.63475429000391,53459.94116328 2024-10-06,05:49:24.000,280,11006665,12925,0,1728193763,13008.717558469994,56.63475429000391,53459.927189040005 2024-10-06,05:49:25.000,280,11006684,12925,0,1728193764,13008.73103109,56.61360689999856,53459.927189040005 2024-10-06,05:49:26.000,280,11006649,13085,0,1728193765,13008.737767399994,56.62770516000455,53459.90622768 2024-10-06,05:49:27.000,280,11006699,12965,0,1728193766,13008.74450370999,56.64885255000263,53459.93417616 2024-10-06,05:49:28.000,280,11006673,12845,0,1728193767,13008.74450370999,56.677049070000066,53459.89225344 2024-10-06,05:49:29.000,280,11006657,12965,0,1728193768,13008.74450370999,56.62065602999792,53459.90622768 2024-10-06,05:49:30.000,280,11006650,12965,0,1728193769,13008.70408584999,56.63475429000391,53459.89225344 2024-10-06,05:49:31.000,280,11006649,12925,0,1728193770,13008.73103109,56.64885255000263,53459.86430496 2024-10-06,05:49:32.000,280,11006708,12845,0,1728193771,13008.737767399994,56.59950863999984,53459.89225344 2024-10-06,05:49:33.000,280,11006668,12885,0,1728193772,13008.75124002,56.61360689999856,53459.927189040005 2024-10-06,05:49:34.000,280,11006682,12725,0,1728193773,13008.757976329995,56.62065602999792,53459.90622768 2024-10-06,05:49:35.000,280,11006718,13045,0,1728193774,13008.74450370999,56.557213860003685,53459.94116328 2024-10-06,05:49:36.000,280,11006678,12925,0,1728193775,13008.737767399994,56.58541038000112,53459.92020192001 2024-10-06,05:49:37.000,280,11006707,13085,0,1728193776,13008.778185259995,56.557213860003685,53459.90622768 2024-10-06,05:49:38.000,280,11006681,12845,0,1728193777,13008.77144895,56.52901733999897,53459.93417616 2024-10-06,05:49:39.000,280,11006683,13125,0,1728193778,13008.76471263999,56.564262990003044,53459.88526632 2024-10-06,05:49:40.000,280,11006695,12685,0,1728193779,13008.81186681,56.550164730004326,53459.93417616 2024-10-06,05:49:41.000,280,11006691,12885,0,1728193780,13008.81186681,56.557213860003685,53459.9132148 2024-10-06,05:49:42.000,280,11006644,12725,0,1728193781,13008.76471263999,56.54311559999769,53459.878279200006 2024-10-06,05:49:43.000,280,11006661,12565,0,1728193782,13008.778185259995,56.54311559999769,53459.983086 2024-10-06,05:49:44.000,280,11006684,12845,0,1728193783,13008.77144895,56.514919080000254,53459.96911176001 2024-10-06,05:49:45.000,280,11006701,12765,0,1728193784,13008.75124002,56.52196820999961,53459.89924056001 2024-10-06,05:49:46.000,280,11006620,12685,0,1728193785,13008.74450370999,56.500820820001536,53459.93417616 2024-10-06,05:49:47.000,280,11006662,12725,0,1728193786,13008.75124002,56.48672256000282,53459.9132148 2024-10-06,05:49:48.000,280,11006686,12925,0,1728193787,13008.737767399994,56.49377169000218,53459.94815040001 2024-10-06,05:49:49.000,280,11006668,13005,0,1728193788,13008.798394189995,56.47967343000346,53459.92020192001 2024-10-06,05:49:50.000,280,11006713,12605,0,1728193789,13008.798394189995,56.451476909998746,53459.927189040005 2024-10-06,05:49:51.000,280,11006631,12765,0,1728193790,13008.798394189995,56.46557517000474,53459.997060240006 2024-10-06,05:49:52.000,280,11006715,13045,0,1728193791,13008.798394189995,56.451476909998746,53459.93417616 2024-10-06,05:49:53.000,280,11006682,12885,0,1728193792,13008.75124002,56.47967343000346,53459.92020192001 2024-10-06,05:49:54.000,280,11006675,13005,0,1728193793,13008.76471263999,56.46557517000474,53459.9132148 2024-10-06,05:49:55.000,280,11006683,12805,0,1728193794,13008.75124002,56.43737865000003,53460.01802160001 2024-10-06,05:49:56.000,280,11006681,13045,0,1728193795,13008.77144895,56.451476909998746,53459.92020192001 2024-10-06,05:49:57.000,280,11006719,12845,0,1728193796,13008.78492156999,56.49377169000218,53459.89924056001 2024-10-06,05:49:58.000,280,11006724,12725,0,1728193797,13008.798394189995,56.451476909998746,53459.983086 2024-10-06,05:49:59.000,280,11006719,13045,0,1728193798,13008.77144895,56.451476909998746,53459.89225344 2024-10-06,05:50:00.000,280,11006698,12885,0,1728193799,13008.798394189995,56.458526039998105,53459.93417616 2024-10-06,05:50:01.000,280,11006700,12765,0,1728193800,13008.80513049999,56.451476909998746,53459.927189040005 2024-10-06,05:50:02.000,280,11006691,12965,0,1728193801,13008.76471263999,56.44442777999939,53459.927189040005 2024-10-06,05:50:03.000,280,11006695,12965,0,1728193802,13008.778185259995,56.46557517000474,53459.9132148 2024-10-06,05:50:04.000,280,11006706,13005,0,1728193803,13008.778185259995,56.458526039998105,53459.92020192001 2024-10-06,05:50:05.000,280,11006679,12845,0,1728193804,13008.78492156999,56.47967343000346,53459.95513752 2024-10-06,05:50:06.000,280,11006668,12765,0,1728193805,13008.818603119995,56.49377169000218,53459.96212464 2024-10-06,05:50:07.000,280,11006651,12965,0,1728193806,13008.79165788,56.42328039000131,53459.94815040001 2024-10-06,05:50:08.000,280,11006663,12765,0,1728193807,13008.79165788,56.44442777999939,53459.94815040001 2024-10-06,05:50:09.000,280,11006686,12925,0,1728193808,13008.79165788,56.44442777999939,53459.94815040001 2024-10-06,05:50:10.000,280,11006671,12805,0,1728193809,13008.818603119995,56.39508387000387,53459.9132148 2024-10-06,05:50:11.000,280,11006703,12685,0,1728193810,13008.798394189995,56.39508387000387,53459.95513752 2024-10-06,05:50:12.000,280,11006669,12725,0,1728193811,13008.838812049995,56.39508387000387,53459.927189040005 2024-10-06,05:50:13.000,280,11006730,12645,0,1728193812,13008.82533942999,56.40213300000323,53459.96212464 2024-10-06,05:50:14.000,280,11006647,12965,0,1728193813,13008.86575728999,56.39508387000387,53459.96212464 2024-10-06,05:50:15.000,280,11006693,12885,0,1728193814,13008.838812049995,56.37393647999852,53459.88526632 2024-10-06,05:50:16.000,280,11006714,13125,0,1728193815,13008.859020979995,56.39508387000387,53459.94815040001 2024-10-06,05:50:17.000,280,11006654,12765,0,1728193816,13008.838812049995,56.37393647999852,53459.95513752 2024-10-06,05:50:18.000,280,11006692,13045,0,1728193817,13008.879229909995,56.3598382199998,53459.95513752 2024-10-06,05:50:19.000,280,11006711,12965,0,1728193818,13008.879229909995,56.35278909000044,53459.94815040001 2024-10-06,05:50:20.000,280,11006708,12965,0,1728193819,13008.89270253,56.3598382199998,53459.927189040005 2024-10-06,05:50:21.000,280,11006669,12765,0,1728193820,13008.85228467,56.36688734999916,53459.94116328 2024-10-06,05:50:22.000,280,11006747,12965,0,1728193821,13008.89270253,56.38098560999788,53459.94116328 2024-10-06,05:50:23.000,280,11006704,12725,0,1728193822,13008.838812049995,56.39508387000387,53459.927189040005 2024-10-06,05:50:24.000,280,11006666,12805,0,1728193823,13008.84554835999,56.39508387000387,53459.9132148 2024-10-06,05:50:25.000,280,11006668,12525,0,1728193824,13008.88596621999,56.388034740004514,53459.93417616 2024-10-06,05:50:26.000,280,11006674,13205,0,1728193825,13008.90617514999,56.40213300000323,53459.94116328 2024-10-06,05:50:27.000,280,11006690,12565,0,1728193826,13008.89270253,56.36688734999916,53459.878279200006 2024-10-06,05:50:28.000,280,11006644,12765,0,1728193827,13008.859020979995,56.388034740004514,53459.878279200006 2024-10-06,05:50:29.000,280,11006664,12965,0,1728193828,13008.899438839995,56.35278909000044,53459.9132148 2024-10-06,05:50:30.000,280,11006626,12805,0,1728193829,13008.93312039,56.35278909000044,53459.95513752 2024-10-06,05:50:31.000,280,11006691,13125,0,1728193830,13008.92638407999,56.34573996000108,53459.92020192001 2024-10-06,05:50:32.000,280,11006678,12565,0,1728193831,13008.879229909995,56.35278909000044,53459.89924056001 2024-10-06,05:50:33.000,280,11006644,12885,0,1728193832,13008.89270253,56.31754344000365,53459.90622768 2024-10-06,05:50:34.000,280,11006670,13125,0,1728193833,13008.89270253,56.331641700002365,53459.94815040001 2024-10-06,05:50:35.000,280,11006667,12965,0,1728193834,13008.919647769995,56.331641700002365,53459.95513752 2024-10-06,05:50:36.000,280,11006704,12845,0,1728193835,13008.92638407999,56.31754344000365,53459.927189040005 2024-10-06,05:50:37.000,280,11006698,12765,0,1728193836,13008.94659300999,56.324592570003006,53459.99007312001 2024-10-06,05:50:38.000,280,11006638,13125,0,1728193837,13008.960065629995,56.324592570003006,53459.94815040001 2024-10-06,05:50:39.000,280,11006647,12645,0,1728193838,13008.980274559995,56.30344517999765,53459.983086 2024-10-06,05:50:40.000,280,11006667,12965,0,1728193839,13008.960065629995,56.30344517999765,53459.983086 2024-10-06,05:50:41.000,280,11006660,12925,0,1728193840,13008.95332932,56.29639604999829,53459.983086 2024-10-06,05:50:42.000,280,11006701,13005,0,1728193841,13008.93312039,56.29639604999829,53459.94116328 2024-10-06,05:50:43.000,280,11006662,13165,0,1728193842,13008.94659300999,56.282297789999575,53459.99007312001 2024-10-06,05:50:44.000,280,11006666,12645,0,1728193843,13008.98701086999,56.2611504000015,53459.94815040001 2024-10-06,05:50:45.000,280,11006644,12845,0,1728193844,13008.98701086999,56.25410127000214,53459.983086 2024-10-06,05:50:46.000,280,11006719,12805,0,1728193845,13008.98701086999,56.26819953000086,53459.997060240006 2024-10-06,05:50:47.000,280,11006657,12685,0,1728193846,13008.980274559995,56.24000301000342,53459.96212464 2024-10-06,05:50:48.000,280,11006673,12885,0,1728193847,13009.000483489996,56.282297789999575,53459.93417616 2024-10-06,05:50:49.000,280,11006678,13045,0,1728193848,13009.03416504,56.24705214000278,53459.96911176001 2024-10-06,05:50:50.000,280,11006682,12885,0,1728193849,13009.03416504,56.24000301000342,53460.00404736 2024-10-06,05:50:51.000,280,11006706,12725,0,1728193850,13009.05437397,56.275248660000216,53460.01103448 2024-10-06,05:50:52.000,280,11006674,12925,0,1728193851,13009.088055519991,56.24705214000278,53460.01103448 2024-10-06,05:50:53.000,280,11006644,12925,0,1728193852,13009.061110279996,56.2259047500047,53459.96911176001 2024-10-06,05:50:54.000,280,11006668,12885,0,1728193853,13009.09479183,56.24705214000278,53459.983086 2024-10-06,05:50:55.000,280,11006702,12725,0,1728193854,13009.0745829,56.25410127000214,53459.96212464 2024-10-06,05:50:56.000,280,11006727,12605,0,1728193855,13009.108264449991,56.24000301000342,53459.976098880004 2024-10-06,05:50:57.000,280,11006703,12605,0,1728193856,13009.108264449991,56.24000301000342,53460.00404736 2024-10-06,05:50:58.000,280,11006680,13085,0,1728193857,13009.088055519991,56.21885561999807,53460.01103448 2024-10-06,05:50:59.000,280,11006677,12885,0,1728193858,13009.101528139996,56.20475735999935,53459.93417616 2024-10-06,05:51:00.000,280,11006731,12845,0,1728193859,13009.108264449991,56.18360997000127,53460.00404736 2024-10-06,05:51:01.000,280,11006706,12845,0,1728193860,13009.108264449991,56.18360997000127,53459.94815040001 2024-10-06,05:51:02.000,280,11006720,12925,0,1728193861,13009.108264449991,56.162462580003194,53460.01802160001 2024-10-06,05:51:03.000,280,11006695,12925,0,1728193862,13009.108264449991,56.19065910000063,53460.025008720004 2024-10-06,05:51:04.000,280,11006685,13205,0,1728193863,13009.108264449991,56.19770822999999,53460.01103448 2024-10-06,05:51:05.000,280,11006688,12765,0,1728193864,13009.128473379991,56.2259047500047,53460.01103448 2024-10-06,05:51:06.000,280,11006745,13005,0,1728193865,13009.135209690001,56.19065910000063,53460.00404736 2024-10-06,05:51:07.000,280,11006746,12845,0,1728193866,13009.135209690001,56.20475735999935,53459.997060240006 2024-10-06,05:51:08.000,280,11006708,12645,0,1728193867,13009.162154929996,56.20475735999935,53460.0529572 2024-10-06,05:51:09.000,280,11006742,12725,0,1728193868,13009.141945999996,56.21180648999871,53459.95513752 2024-10-06,05:51:10.000,280,11006701,12765,0,1728193869,13009.182363859996,56.19770822999999,53460.01802160001 2024-10-06,05:51:11.000,280,11006714,12685,0,1728193870,13009.182363859996,56.16951171000255,53460.03199584 2024-10-06,05:51:12.000,280,11006706,12765,0,1728193871,13009.141945999996,56.20475735999935,53459.99007312001 2024-10-06,05:51:13.000,280,11006738,12885,0,1728193872,13009.189100169991,56.16951171000255,53460.01802160001 2024-10-06,05:51:14.000,280,11006676,13085,0,1728193873,13009.209309099992,56.19770822999999,53460.08090568 2024-10-06,05:51:15.000,280,11006707,12765,0,1728193874,13009.195836480001,56.18360997000127,53460.03199584 2024-10-06,05:51:16.000,280,11006691,12605,0,1728193875,13009.229518029992,56.12721692999912,53460.03199584 2024-10-06,05:51:17.000,280,11006716,12725,0,1728193876,13009.202572789996,56.19065910000063,53459.976098880004 2024-10-06,05:51:18.000,280,11006718,12565,0,1728193877,13009.242990649996,56.20475735999935,53460.03199584 2024-10-06,05:51:19.000,280,11006748,12925,0,1728193878,13009.269935889992,56.19065910000063,53460.03199584 2024-10-06,05:51:20.000,280,11006736,12765,0,1728193879,13009.249726959992,56.19770822999999,53460.0529572 2024-10-06,05:51:21.000,280,11006707,12845,0,1728193880,13009.236254340001,56.162462580003194,53460.08789280001 2024-10-06,05:51:22.000,280,11006726,12725,0,1728193881,13009.263199579997,56.162462580003194,53460.0529572 2024-10-06,05:51:23.000,280,11006742,12805,0,1728193882,13009.229518029992,56.162462580003194,53460.01103448 2024-10-06,05:51:24.000,280,11006676,12925,0,1728193883,13009.263199579997,56.13426605999848,53459.976098880004 2024-10-06,05:51:25.000,280,11006703,12885,0,1728193884,13009.283408509997,56.12721692999912,53460.01802160001 2024-10-06,05:51:26.000,280,11006709,12805,0,1728193885,13009.276672200001,56.106069540001045,53460.03199584 2024-10-06,05:51:27.000,280,11006682,13005,0,1728193886,13009.296881130002,56.148364320004475,53459.997060240006 2024-10-06,05:51:28.000,280,11006690,12805,0,1728193887,13009.276672200001,56.113118670000404,53460.025008720004 2024-10-06,05:51:29.000,280,11006682,12845,0,1728193888,13009.290144819992,56.12721692999912,53460.03199584 2024-10-06,05:51:30.000,280,11006676,13005,0,1728193889,13009.263199579997,56.091971280002326,53460.01802160001 2024-10-06,05:51:31.000,280,11006656,12845,0,1728193890,13009.263199579997,56.162462580003194,53460.03898296001 2024-10-06,05:51:32.000,280,11006703,12965,0,1728193891,13009.283408509997,56.113118670000404,53460.01802160001 2024-10-06,05:51:33.000,280,11006686,12805,0,1728193892,13009.290144819992,56.12721692999912,53460.06693144001 2024-10-06,05:51:34.000,280,11006705,13045,0,1728193893,13009.296881130002,56.12721692999912,53460.00404736 2024-10-06,05:51:35.000,280,11006648,12965,0,1728193894,13009.290144819992,56.13426605999848,53460.03199584 2024-10-06,05:51:36.000,280,11006665,12925,0,1728193895,13009.276672200001,56.13426605999848,53460.025008720004 2024-10-06,05:51:37.000,280,11006703,12765,0,1728193896,13009.323826369997,56.13426605999848,53460.00404736 2024-10-06,05:51:38.000,280,11006665,13045,0,1728193897,13009.269935889992,56.091971280002326,53460.01802160001 2024-10-06,05:51:39.000,280,11006718,13205,0,1728193898,13009.249726959992,56.13426605999848,53460.01103448 2024-10-06,05:51:40.000,280,11006666,12765,0,1728193899,13009.276672200001,56.13426605999848,53460.03199584 2024-10-06,05:51:41.000,280,11006693,12885,0,1728193900,13009.296881130002,56.12016779999976,53460.05994432 2024-10-06,05:51:42.000,280,11006723,12885,0,1728193901,13009.296881130002,56.12721692999912,53460.0529572 2024-10-06,05:51:43.000,280,11006710,13045,0,1728193902,13009.276672200001,56.12016779999976,53460.01802160001 2024-10-06,05:51:44.000,280,11006708,13125,0,1728193903,13009.269935889992,56.155413450003834,53460.0529572 2024-10-06,05:51:45.000,280,11006734,12805,0,1728193904,13009.303617439997,56.148364320004475,53460.094879920005 2024-10-06,05:51:46.000,280,11006659,12805,0,1728193905,13009.296881130002,56.12721692999912,53460.045970080006 2024-10-06,05:51:47.000,280,11006694,12845,0,1728193906,13009.317090060002,56.113118670000404,53460.045970080006 2024-10-06,05:51:48.000,280,11006664,12885,0,1728193907,13009.310353749992,56.14131518999784,53460.06693144001 2024-10-06,05:51:49.000,280,11006710,12725,0,1728193908,13009.303617439997,56.155413450003834,53459.997060240006 2024-10-06,05:51:50.000,280,11006674,13125,0,1728193909,13009.296881130002,56.14131518999784,53460.01103448 2024-10-06,05:51:51.000,280,11006719,12885,0,1728193910,13009.263199579997,56.155413450003834,53460.00404736 2024-10-06,05:51:52.000,280,11006695,13085,0,1728193911,13009.290144819992,56.12721692999912,53459.976098880004 2024-10-06,05:51:53.000,280,11006705,12965,0,1728193912,13009.276672200001,56.12016779999976,53459.95513752 2024-10-06,05:51:54.000,280,11006707,12805,0,1728193913,13009.290144819992,56.155413450003834,53459.976098880004 2024-10-06,05:51:55.000,280,11006683,13165,0,1728193914,13009.337298990002,56.148364320004475,53460.03199584 2024-10-06,05:51:56.000,280,11006731,13125,0,1728193915,13009.296881130002,56.12016779999976,53459.9132148 2024-10-06,05:51:57.000,280,11006705,12885,0,1728193916,13009.337298990002,56.148364320004475,53460.00404736 2024-10-06,05:51:58.000,280,11006680,12885,0,1728193917,13009.344035299997,56.155413450003834,53459.95513752 2024-10-06,05:51:59.000,280,11006695,12885,0,1728193918,13009.384453159997,56.155413450003834,53459.94815040001 2024-10-06,05:52:00.000,280,11006725,13005,0,1728193919,13009.364244229997,56.18360997000127,53460.00404736 2024-10-06,05:52:01.000,280,11006633,13165,0,1728193920,13009.350771609992,56.155413450003834,53460.01103448 2024-10-06,05:52:02.000,280,11006739,13005,0,1728193921,13009.377716850002,56.162462580003194,53460.01103448 2024-10-06,05:52:03.000,280,11006682,12845,0,1728193922,13009.344035299997,56.148364320004475,53459.976098880004 2024-10-06,05:52:04.000,280,11006744,12605,0,1728193923,13009.330562679992,56.155413450003834,53460.025008720004 2024-10-06,05:52:05.000,280,11006718,12685,0,1728193924,13009.330562679992,56.18360997000127,53459.94815040001 2024-10-06,05:52:06.000,280,11006716,13125,0,1728193925,13009.330562679992,56.17656084000191,53459.997060240006 2024-10-06,05:52:07.000,280,11006712,12965,0,1728193926,13009.344035299997,56.162462580003194,53459.976098880004 2024-10-06,05:52:08.000,280,11006711,12805,0,1728193927,13009.364244229997,56.16951171000255,53460.03199584 2024-10-06,05:52:09.000,280,11006708,12725,0,1728193928,13009.384453159997,56.155413450003834,53459.997060240006 2024-10-06,05:52:10.000,280,11006694,13005,0,1728193929,13009.370980539992,56.155413450003834,53459.997060240006 2024-10-06,05:52:11.000,280,11006698,12765,0,1728193930,13009.377716850002,56.17656084000191,53459.99007312001 2024-10-06,05:52:12.000,280,11006703,12845,0,1728193931,13009.377716850002,56.19770822999999,53459.997060240006 2024-10-06,05:52:13.000,280,11006667,12965,0,1728193932,13009.397925780002,56.19065910000063,53459.94815040001 2024-10-06,05:52:14.000,280,11006678,12765,0,1728193933,13009.377716850002,56.19065910000063,53459.997060240006 2024-10-06,05:52:15.000,280,11006682,12885,0,1728193934,13009.384453159997,56.17656084000191,53460.00404736 2024-10-06,05:52:16.000,280,11006684,12925,0,1728193935,13009.370980539992,56.19065910000063,53459.96911176001 2024-10-06,05:52:17.000,280,11006704,13045,0,1728193936,13009.350771609992,56.21885561999807,53459.927189040005 2024-10-06,05:52:18.000,280,11006706,12685,0,1728193937,13009.418134710002,56.23295388000406,53459.997060240006 2024-10-06,05:52:19.000,280,11006688,12925,0,1728193938,13009.418134710002,56.23295388000406,53459.96911176001 2024-10-06,05:52:20.000,280,11006695,13125,0,1728193939,13009.465288879997,56.23295388000406,53460.03898296001 2024-10-06,05:52:21.000,280,11006697,13045,0,1728193940,13009.418134710002,56.21885561999807,53459.96911176001 2024-10-06,05:52:22.000,280,11006708,12685,0,1728193941,13009.458552570002,56.275248660000216,53460.00404736 2024-10-06,05:52:23.000,280,11006693,13005,0,1728193942,13009.478761500002,56.275248660000216,53460.01802160001 2024-10-06,05:52:24.000,280,11006731,12885,0,1728193943,13009.485497809997,56.282297789999575,53460.01802160001 2024-10-06,05:52:25.000,280,11006733,12805,0,1728193944,13009.458552570002,56.275248660000216,53459.96911176001 2024-10-06,05:52:26.000,280,11006700,12805,0,1728193945,13009.472025189993,56.26819953000086,53459.983086 2024-10-06,05:52:27.000,280,11006701,12765,0,1728193946,13009.485497809997,56.29639604999829,53459.99007312001 2024-10-06,05:52:28.000,280,11006701,12645,0,1728193947,13009.451816259992,56.30344517999765,53459.997060240006 2024-10-06,05:52:29.000,280,11006704,12805,0,1728193948,13009.478761500002,56.31049431000429,53460.01103448 2024-10-06,05:52:30.000,280,11006668,13125,0,1728193949,13009.492234119993,56.31049431000429,53460.025008720004 2024-10-06,05:52:31.000,280,11006708,12885,0,1728193950,13009.512443049993,56.324592570003006,53460.01103448 2024-10-06,05:52:32.000,280,11006716,13125,0,1728193951,13009.478761500002,56.289346919998934,53459.99007312001 2024-10-06,05:52:33.000,280,11006735,12765,0,1728193952,13009.505706739998,56.324592570003006,53459.997060240006 2024-10-06,05:52:34.000,280,11006671,12645,0,1728193953,13009.532651979993,56.338690830001724,53460.025008720004 2024-10-06,05:52:35.000,280,11006674,12925,0,1728193954,13009.532651979993,56.26819953000086,53460.01103448 2024-10-06,05:52:36.000,280,11006720,12885,0,1728193955,13009.512443049993,56.31049431000429,53459.997060240006 2024-10-06,05:52:37.000,280,11006718,12845,0,1728193956,13009.539388290003,56.324592570003006,53459.94815040001 2024-10-06,05:52:38.000,280,11006699,12765,0,1728193957,13009.519179360002,56.31754344000365,53459.99007312001 2024-10-06,05:52:39.000,280,11006733,12965,0,1728193958,13009.519179360002,56.282297789999575,53459.94116328 2024-10-06,05:52:40.000,280,11006695,12925,0,1728193959,13009.593278769993,56.2611504000015,53460.00404736 2024-10-06,05:52:41.000,280,11006684,12805,0,1728193960,13009.573069839993,56.30344517999765,53460.025008720004 2024-10-06,05:52:42.000,280,11006721,12605,0,1728193961,13009.552860909993,56.29639604999829,53460.03199584 2024-10-06,05:52:43.000,280,11006692,13165,0,1728193962,13009.532651979993,56.2611504000015,53460.045970080006 2024-10-06,05:52:44.000,280,11006736,12845,0,1728193963,13009.586542459998,56.29639604999829,53460.00404736 2024-10-06,05:52:45.000,280,11006717,12965,0,1728193964,13009.620224009988,56.282297789999575,53459.997060240006 2024-10-06,05:52:46.000,280,11006638,12925,0,1728193965,13009.647169249998,56.324592570003006,53459.983086 2024-10-06,05:52:47.000,280,11006702,12685,0,1728193966,13009.640432939988,56.289346919998934,53459.997060240006 2024-10-06,05:52:48.000,280,11006699,13005,0,1728193967,13009.687587109998,56.31049431000429,53459.927189040005 2024-10-06,05:52:49.000,280,11006718,13125,0,1728193968,13009.687587109998,56.30344517999765,53459.89924056001 2024-10-06,05:52:50.000,280,11006664,12565,0,1728193969,13009.694323419993,56.324592570003006,53459.93417616 2024-10-06,05:52:51.000,280,11006676,12725,0,1728193970,13009.687587109998,56.282297789999575,53459.96212464 2024-10-06,05:52:52.000,280,11006681,12885,0,1728193971,13009.728004969998,56.29639604999829,53459.94116328 2024-10-06,05:52:53.000,280,11006691,12525,0,1728193972,13009.728004969998,56.30344517999765,53459.997060240006 2024-10-06,05:52:54.000,280,11006669,12765,0,1728193973,13009.761686519989,56.30344517999765,53459.92020192001 2024-10-06,05:52:55.000,280,11006724,13045,0,1728193974,13009.781895449989,56.30344517999765,53459.96911176001 2024-10-06,05:52:56.000,280,11006706,13005,0,1728193975,13009.768422829999,56.289346919998934,53459.93417616 2024-10-06,05:52:57.000,280,11006717,12805,0,1728193976,13009.775159139994,56.31754344000365,53459.89225344 2024-10-06,05:52:58.000,280,11006689,12445,0,1728193977,13009.808840689999,56.31049431000429,53459.92020192001 2024-10-06,05:52:59.000,280,11006673,12965,0,1728193978,13009.808840689999,56.31049431000429,53459.94116328 2024-10-06,05:53:00.000,280,11006689,12965,0,1728193979,13009.84252223999,56.34573996000108,53459.95513752 2024-10-06,05:53:01.000,280,11006712,12685,0,1728193980,13009.808840689999,56.31049431000429,53459.93417616 2024-10-06,05:53:02.000,280,11006698,12765,0,1728193981,13009.90314902999,56.34573996000108,53459.90622768 2024-10-06,05:53:03.000,280,11006649,13125,0,1728193982,13009.84252223999,56.36688734999916,53459.94116328 2024-10-06,05:53:04.000,280,11006662,13005,0,1728193983,13009.889676409999,56.34573996000108,53459.878279200006 2024-10-06,05:53:05.000,280,11006701,12645,0,1728193984,13009.889676409999,56.37393647999852,53459.89924056001 2024-10-06,05:53:06.000,280,11006748,13005,0,1728193985,13009.9503032,56.30344517999765,53459.94116328 2024-10-06,05:53:07.000,280,11006690,12805,0,1728193986,13009.96377581999,56.31049431000429,53459.94116328 2024-10-06,05:53:08.000,280,11006678,12925,0,1728193987,13009.997457369995,56.324592570003006,53459.927189040005 2024-10-06,05:53:09.000,280,11006655,12605,0,1728193988,13010.03113892,56.31754344000365,53459.94815040001 2024-10-06,05:53:10.000,280,11006646,12805,0,1728193989,13010.05134785,56.30344517999765,53459.96911176001 2024-10-06,05:53:11.000,280,11006697,12885,0,1728193990,13010.03113892,56.29639604999829,53459.92020192001 2024-10-06,05:53:12.000,280,11006725,12805,0,1728193991,13010.05134785,56.30344517999765,53459.96911176001 2024-10-06,05:53:13.000,280,11006688,12765,0,1728193992,13010.06482046999,56.34573996000108,53459.95513752 2024-10-06,05:53:14.000,280,11006696,12965,0,1728193993,13010.078293089995,56.338690830001724,53459.976098880004 2024-10-06,05:53:15.000,280,11006667,12765,0,1728193994,13010.11197464,56.338690830001724,53460.045970080006 2024-10-06,05:53:16.000,280,11006688,13045,0,1728193995,13010.09176571,56.31049431000429,53459.92020192001 2024-10-06,05:53:17.000,280,11006674,12645,0,1728193996,13010.09176571,56.324592570003006,53459.976098880004 2024-10-06,05:53:18.000,280,11006722,12685,0,1728193997,13010.10523832999,56.29639604999829,53459.95513752 2024-10-06,05:53:19.000,280,11006678,12685,0,1728193998,13010.14565618999,56.30344517999765,53459.976098880004 2024-10-06,05:53:20.000,280,11006657,12925,0,1728193999,13010.13218357,56.31049431000429,53459.976098880004 2024-10-06,05:53:21.000,280,11006740,12925,0,1728194000,13010.19281036,56.29639604999829,53459.95513752 2024-10-06,05:53:22.000,280,11006656,12845,0,1728194001,13010.199546669995,56.31754344000365,53459.997060240006 2024-10-06,05:53:23.000,280,11006637,12925,0,1728194002,13010.219755599996,56.29639604999829,53459.983086 2024-10-06,05:53:24.000,280,11006686,12925,0,1728194003,13010.24670083999,56.289346919998934,53459.983086 2024-10-06,05:53:25.000,280,11006692,12725,0,1728194004,13010.260173459996,56.282297789999575,53459.92020192001 2024-10-06,05:53:26.000,280,11006709,12805,0,1728194005,13010.287118699991,56.289346919998934,53459.94815040001 2024-10-06,05:53:27.000,280,11006679,12885,0,1728194006,13010.29385501,56.30344517999765,53459.95513752 2024-10-06,05:53:28.000,280,11006665,13005,0,1728194007,13010.320800249996,56.2611504000015,53459.94815040001 2024-10-06,05:53:29.000,280,11006655,12765,0,1728194008,13010.327536559991,56.26819953000086,53459.9132148 2024-10-06,05:53:30.000,280,11006669,12925,0,1728194009,13010.347745489991,56.24705214000278,53459.96212464 2024-10-06,05:53:31.000,280,11006732,12925,0,1728194010,13010.341009179996,56.282297789999575,53459.927189040005 2024-10-06,05:53:32.000,280,11006648,12925,0,1728194011,13010.361218109996,56.30344517999765,53459.92020192001 2024-10-06,05:53:33.000,280,11006683,12685,0,1728194012,13010.374690730001,56.24705214000278,53459.927189040005 2024-10-06,05:53:34.000,280,11006712,12765,0,1728194013,13010.361218109996,56.289346919998934,53459.99007312001 2024-10-06,05:53:35.000,280,11006681,12805,0,1728194014,13010.347745489991,56.30344517999765,53459.95513752 2024-10-06,05:53:36.000,280,11006651,13125,0,1728194015,13010.388163349991,56.26819953000086,53459.94116328 2024-10-06,05:53:37.000,280,11006653,12805,0,1728194016,13010.388163349991,56.282297789999575,53459.94116328 2024-10-06,05:53:38.000,280,11006660,12885,0,1728194017,13010.435317520001,56.275248660000216,53459.94116328 2024-10-06,05:53:39.000,280,11006707,12725,0,1728194018,13010.455526450001,56.275248660000216,53459.94815040001 2024-10-06,05:53:40.000,280,11006684,13085,0,1728194019,13010.435317520001,56.289346919998934,53459.983086 2024-10-06,05:53:41.000,280,11006729,13045,0,1728194020,13010.448790139992,56.282297789999575,53459.927189040005 2024-10-06,05:53:42.000,280,11006678,12605,0,1728194021,13010.468999069992,56.289346919998934,53459.94815040001 2024-10-06,05:53:43.000,280,11006744,12765,0,1728194022,13010.495944310002,56.24000301000342,53459.94116328 2024-10-06,05:53:44.000,280,11006688,12685,0,1728194023,13010.536362170002,56.26819953000086,53459.94815040001 2024-10-06,05:53:45.000,280,11006650,12605,0,1728194024,13010.516153240002,56.282297789999575,53459.997060240006 2024-10-06,05:53:46.000,280,11006721,12845,0,1728194025,13010.536362170002,56.24000301000342,53460.00404736 2024-10-06,05:53:47.000,280,11006634,12765,0,1728194026,13010.563307409997,56.2259047500047,53460.00404736 2024-10-06,05:53:48.000,280,11006705,12965,0,1728194027,13010.583516339997,56.23295388000406,53459.997060240006 2024-10-06,05:53:49.000,280,11006680,12845,0,1728194028,13010.583516339997,56.2611504000015,53459.93417616 2024-10-06,05:53:50.000,280,11006699,12765,0,1728194029,13010.596988960002,56.24705214000278,53459.927189040005 2024-10-06,05:53:51.000,280,11006672,13165,0,1728194030,13010.630670509992,56.24000301000342,53459.96911176001 2024-10-06,05:53:52.000,280,11006675,13165,0,1728194031,13010.596988960002,56.23295388000406,53459.99007312001 2024-10-06,05:53:53.000,280,11006662,12885,0,1728194032,13010.623934199997,56.24000301000342,53459.983086 2024-10-06,05:53:54.000,280,11006716,12925,0,1728194033,13010.596988960002,56.21180648999871,53459.96911176001 2024-10-06,05:53:55.000,280,11006657,12805,0,1728194034,13010.590252649992,56.21180648999871,53459.927189040005 2024-10-06,05:53:56.000,280,11006681,13125,0,1728194035,13010.623934199997,56.20475735999935,53459.99007312001 2024-10-06,05:53:57.000,280,11006682,13005,0,1728194036,13010.684560989997,56.2259047500047,53460.00404736 2024-10-06,05:53:58.000,280,11006629,12765,0,1728194037,13010.657615750002,56.2259047500047,53459.96911176001 2024-10-06,05:53:59.000,280,11006677,12685,0,1728194038,13010.637406820002,56.2259047500047,53459.99007312001 2024-10-06,05:54:00.000,280,11006691,13045,0,1728194039,13010.691297299993,56.23295388000406,53460.00404736 2024-10-06,05:54:01.000,280,11006684,12805,0,1728194040,13010.677824680002,56.24000301000342,53459.99007312001 2024-10-06,05:54:02.000,280,11006700,12925,0,1728194041,13010.664352059997,56.2259047500047,53460.01103448 2024-10-06,05:54:03.000,280,11006710,12925,0,1728194042,13010.704769919997,56.25410127000214,53459.983086 2024-10-06,05:54:04.000,280,11006674,12605,0,1728194043,13010.677824680002,56.24705214000278,53459.93417616 2024-10-06,05:54:05.000,280,11006691,12765,0,1728194044,13010.718242540002,56.21180648999871,53459.997060240006 2024-10-06,05:54:06.000,280,11006692,12925,0,1728194045,13010.724978849998,56.21180648999871,53459.997060240006 2024-10-06,05:54:07.000,280,11006684,12845,0,1728194046,13010.724978849998,56.24705214000278,53459.95513752 2024-10-06,05:54:08.000,280,11006686,13045,0,1728194047,13010.731715159993,56.24000301000342,53459.983086 2024-10-06,05:54:09.000,280,11006688,12805,0,1728194048,13010.751924089993,56.275248660000216,53459.96911176001 2024-10-06,05:54:10.000,280,11006641,12925,0,1728194049,13010.691297299993,56.275248660000216,53459.94815040001 2024-10-06,05:54:11.000,280,11006648,12925,0,1728194050,13010.698033610002,56.2611504000015,53459.96212464 2024-10-06,05:54:12.000,280,11006686,12965,0,1728194051,13010.711506229993,56.24705214000278,53459.976098880004 2024-10-06,05:54:13.000,280,11006635,12725,0,1728194052,13010.704769919997,56.21885561999807,53459.96212464 2024-10-06,05:54:14.000,280,11006697,12925,0,1728194053,13010.745187779998,56.24000301000342,53459.96911176001 2024-10-06,05:54:15.000,280,11006686,12805,0,1728194054,13010.751924089993,56.24705214000278,53460.05994432 2024-10-06,05:54:16.000,280,11006652,13125,0,1728194055,13010.724978849998,56.2259047500047,53459.997060240006 2024-10-06,05:54:17.000,280,11006699,12965,0,1728194056,13010.738451470002,56.282297789999575,53460.0529572 2024-10-06,05:54:18.000,280,11006708,12965,0,1728194057,13010.738451470002,56.25410127000214,53460.05994432 2024-10-06,05:54:19.000,280,11006730,12725,0,1728194058,13010.731715159993,56.26819953000086,53460.01802160001 2024-10-06,05:54:20.000,280,11006651,12965,0,1728194059,13010.778869330003,56.275248660000216,53460.03898296001 2024-10-06,05:54:21.000,280,11006723,12925,0,1728194060,13010.785605639998,56.24705214000278,53460.03898296001 2024-10-06,05:54:22.000,280,11006714,12845,0,1728194061,13010.772133019993,56.20475735999935,53460.05994432 2024-10-06,05:54:23.000,280,11006661,12925,0,1728194062,13010.772133019993,56.24705214000278,53460.0529572 2024-10-06,05:54:24.000,280,11006717,12845,0,1728194063,13010.772133019993,56.24000301000342,53460.0529572 2024-10-06,05:54:25.000,280,11006695,12965,0,1728194064,13010.799078259988,56.2259047500047,53460.045970080006 2024-10-06,05:54:26.000,280,11006732,12965,0,1728194065,13010.745187779998,56.21885561999807,53460.07391856 2024-10-06,05:54:27.000,280,11006682,13205,0,1728194066,13010.751924089993,56.23295388000406,53460.045970080006 2024-10-06,05:54:28.000,280,11006732,12965,0,1728194067,13010.805814569998,56.21885561999807,53460.05994432 2024-10-06,05:54:29.000,280,11006687,12605,0,1728194068,13010.812550879993,56.19770822999999,53460.08090568 2024-10-06,05:54:30.000,280,11006668,12965,0,1728194069,13010.799078259988,56.18360997000127,53460.06693144001 2024-10-06,05:54:31.000,280,11006675,12765,0,1728194070,13010.765396709998,56.19065910000063,53460.07391856 2024-10-06,05:54:32.000,280,11006657,12965,0,1728194071,13010.772133019993,56.21180648999871,53460.06693144001 2024-10-06,05:54:33.000,280,11006665,12885,0,1728194072,13010.819287189988,56.17656084000191,53460.03898296001 2024-10-06,05:54:34.000,280,11006725,12565,0,1728194073,13010.852968739993,56.18360997000127,53459.983086 2024-10-06,05:54:35.000,280,11006684,12965,0,1728194074,13010.832759809993,56.155413450003834,53460.03199584 2024-10-06,05:54:36.000,280,11006670,13045,0,1728194075,13010.846232429998,56.14131518999784,53460.03898296001 2024-10-06,05:54:37.000,280,11006704,13045,0,1728194076,13010.852968739993,56.12016779999976,53460.03199584 2024-10-06,05:54:38.000,280,11006717,13085,0,1728194077,13010.805814569998,56.13426605999848,53460.05994432 2024-10-06,05:54:39.000,280,11006663,13045,0,1728194078,13010.832759809993,56.113118670000404,53460.025008720004 2024-10-06,05:54:40.000,280,11006695,12685,0,1728194079,13010.839496119988,56.099020410001685,53460.025008720004 2024-10-06,05:54:41.000,280,11006690,12605,0,1728194080,13010.859705049988,56.07787302000361,53460.025008720004 2024-10-06,05:54:42.000,280,11006661,12845,0,1728194081,13010.852968739993,56.113118670000404,53460.03199584 2024-10-06,05:54:43.000,280,11006658,12765,0,1728194082,13010.826023499998,56.099020410001685,53460.03199584 2024-10-06,05:54:44.000,280,11006693,12845,0,1728194083,13010.846232429998,56.07787302000361,53460.0529572 2024-10-06,05:54:45.000,280,11006691,12885,0,1728194084,13010.846232429998,56.07082389000425,53460.03898296001 2024-10-06,05:54:46.000,280,11006684,13165,0,1728194085,13010.852968739993,56.08492215000297,53460.045970080006 2024-10-06,05:54:47.000,280,11006713,12805,0,1728194086,13010.785605639998,56.042627369999536,53460.03898296001 2024-10-06,05:54:48.000,280,11006650,13045,0,1728194087,13010.792341949993,56.06377476000489,53460.025008720004 2024-10-06,05:54:49.000,280,11006730,12565,0,1728194088,13010.812550879993,56.02147998000146,53460.045970080006 2024-10-06,05:54:50.000,280,11006682,12805,0,1728194089,13010.812550879993,55.97918519999803,53459.997060240006 2024-10-06,05:54:51.000,280,11006616,13045,0,1728194090,13010.785605639998,55.99328346000402,53459.96911176001 2024-10-06,05:54:52.000,280,11006648,13125,0,1728194091,13010.751924089993,56.00033259000338,53459.94815040001 2024-10-06,05:54:53.000,280,11006671,12605,0,1728194092,13010.765396709998,55.97213606999867,53459.976098880004 2024-10-06,05:54:54.000,280,11006694,12965,0,1728194093,13010.765396709998,55.99328346000402,53460.01103448 2024-10-06,05:54:55.000,280,11006700,13125,0,1728194094,13010.765396709998,55.98623433000466,53460.00404736 2024-10-06,05:54:56.000,280,11006685,12765,0,1728194095,13010.738451470002,55.98623433000466,53460.00404736 2024-10-06,05:54:57.000,280,11006695,12925,0,1728194096,13010.724978849998,56.0144308500021,53460.05994432 2024-10-06,05:54:58.000,280,11006707,13005,0,1728194097,13010.751924089993,56.02852911000082,53460.08789280001 2024-10-06,05:54:59.000,280,11006714,12965,0,1728194098,13010.698033610002,56.02147998000146,53460.01802160001 2024-10-06,05:55:00.000,280,11006698,12845,0,1728194099,13010.738451470002,55.98623433000466,53459.976098880004 2024-10-06,05:55:01.000,280,11006655,12805,0,1728194100,13010.691297299993,56.02147998000146,53459.96212464 2024-10-06,05:55:02.000,280,11006731,12925,0,1728194101,13010.671088369993,55.97213606999867,53459.94116328 2024-10-06,05:55:03.000,280,11006709,12965,0,1728194102,13010.664352059997,55.99328346000402,53459.997060240006 2024-10-06,05:55:04.000,280,11006670,12925,0,1728194103,13010.650879439992,56.00738172000274,53459.92020192001 2024-10-06,05:55:05.000,280,11006714,12845,0,1728194104,13010.644143129997,55.99328346000402,53459.94116328 2024-10-06,05:55:06.000,280,11006654,12805,0,1728194105,13010.644143129997,56.02147998000146,53459.997060240006 2024-10-06,05:55:07.000,280,11006691,12645,0,1728194106,13010.644143129997,55.98623433000466,53459.90622768 2024-10-06,05:55:08.000,280,11006694,12925,0,1728194107,13010.637406820002,55.95803780999995,53459.96911176001 2024-10-06,05:55:09.000,280,11006727,12925,0,1728194108,13010.617197890002,56.0144308500021,53459.96911176001 2024-10-06,05:55:10.000,280,11006626,12925,0,1728194109,13010.603725269997,56.03557824000018,53459.96212464 2024-10-06,05:55:11.000,280,11006662,13005,0,1728194110,13010.583516339997,56.00738172000274,53459.93417616 2024-10-06,05:55:12.000,280,11006685,13045,0,1728194111,13010.637406820002,56.042627369999536,53459.9132148 2024-10-06,05:55:13.000,280,11006720,12845,0,1728194112,13010.603725269997,56.0144308500021,53459.9132148 2024-10-06,05:55:14.000,280,11006712,12725,0,1728194113,13010.590252649992,56.02852911000082,53459.976098880004 2024-10-06,05:55:15.000,280,11006701,12965,0,1728194114,13010.543098479997,56.00033259000338,53459.983086 2024-10-06,05:55:16.000,280,11006648,12965,0,1728194115,13010.549834789992,56.00738172000274,53459.93417616 2024-10-06,05:55:17.000,280,11006707,13205,0,1728194116,13010.556571100002,56.042627369999536,53459.90622768 2024-10-06,05:55:18.000,280,11006698,12725,0,1728194117,13010.563307409997,56.03557824000018,53459.983086 2024-10-06,05:55:19.000,280,11006687,12965,0,1728194118,13010.529625859992,56.00738172000274,53459.94116328 2024-10-06,05:55:20.000,280,11006717,12885,0,1728194119,13010.516153240002,56.0144308500021,53459.93417616 2024-10-06,05:55:21.000,280,11006674,13285,0,1728194120,13010.495944310002,56.03557824000018,53459.93417616 2024-10-06,05:55:22.000,280,11006687,12765,0,1728194121,13010.489207999992,56.03557824000018,53459.88526632 2024-10-06,05:55:23.000,280,11006712,12925,0,1728194122,13010.475735380001,56.03557824000018,53459.89924056001 2024-10-06,05:55:24.000,280,11006724,12805,0,1728194123,13010.495944310002,56.091971280002326,53459.878279200006 2024-10-06,05:55:25.000,280,11006700,12765,0,1728194124,13010.495944310002,56.07082389000425,53459.8433436 2024-10-06,05:55:26.000,280,11006665,12885,0,1728194125,13010.468999069992,56.07787302000361,53459.878279200006 2024-10-06,05:55:27.000,280,11006684,12845,0,1728194126,13010.448790139992,56.07787302000361,53459.92020192001 2024-10-06,05:55:28.000,280,11006692,12605,0,1728194127,13010.428581209992,56.07082389000425,53459.88526632 2024-10-06,05:55:29.000,280,11006669,12845,0,1728194128,13010.401635969996,56.07787302000361,53459.78744664 2024-10-06,05:55:30.000,280,11006661,13085,0,1728194129,13010.435317520001,56.07787302000361,53459.89225344 2024-10-06,05:55:31.000,280,11006714,13005,0,1728194130,13010.388163349991,56.13426605999848,53459.8433436 2024-10-06,05:55:32.000,280,11006625,12685,0,1728194131,13010.394899660001,56.106069540001045,53459.80142088001 2024-10-06,05:55:33.000,280,11006650,12965,0,1728194132,13010.361218109996,56.099020410001685,53459.808408000004 2024-10-06,05:55:34.000,280,11006709,12885,0,1728194133,13010.361218109996,56.106069540001045,53459.8433436 2024-10-06,05:55:35.000,280,11006675,12765,0,1728194134,13010.347745489991,56.106069540001045,53459.829369360006 2024-10-06,05:55:36.000,280,11006662,12845,0,1728194135,13010.361218109996,56.14131518999784,53459.878279200006 2024-10-06,05:55:37.000,280,11006646,12725,0,1728194136,13010.33427287,56.091971280002326,53459.857317840004 2024-10-06,05:55:38.000,280,11006665,13125,0,1728194137,13010.33427287,56.13426605999848,53459.857317840004 2024-10-06,05:55:39.000,280,11006669,12805,0,1728194138,13010.327536559991,56.14131518999784,53459.86430496 2024-10-06,05:55:40.000,280,11006658,12965,0,1728194139,13010.287118699991,56.13426605999848,53459.83635648 2024-10-06,05:55:41.000,280,11006709,12805,0,1728194140,13010.341009179996,56.12721692999912,53459.8433436 2024-10-06,05:55:42.000,280,11006669,12965,0,1728194141,13010.27364608,56.12721692999912,53459.82238224001 2024-10-06,05:55:43.000,280,11006684,12925,0,1728194142,13010.239964529996,56.155413450003834,53459.83635648 2024-10-06,05:55:44.000,280,11006685,12765,0,1728194143,13010.26690976999,56.155413450003834,53459.78045952001 2024-10-06,05:55:45.000,280,11006676,12605,0,1728194144,13010.239964529996,56.113118670000404,53459.80142088001 2024-10-06,05:55:46.000,280,11006678,12885,0,1728194145,13010.19281036,56.148364320004475,53459.80142088001 2024-10-06,05:55:47.000,280,11006700,13205,0,1728194146,13010.19281036,56.155413450003834,53459.81539512 2024-10-06,05:55:48.000,280,11006673,12765,0,1728194147,13010.179337739995,56.162462580003194,53459.80142088001 2024-10-06,05:55:49.000,280,11006662,12525,0,1728194148,13010.16586511999,56.148364320004475,53459.78045952001 2024-10-06,05:55:50.000,280,11006697,12965,0,1728194149,13010.16586511999,56.155413450003834,53459.7734724 2024-10-06,05:55:51.000,280,11006721,12605,0,1728194150,13010.12544725999,56.14131518999784,53459.78045952001 2024-10-06,05:55:52.000,280,11006662,13005,0,1728194151,13010.118710949995,56.18360997000127,53459.79443376 2024-10-06,05:55:53.000,280,11006667,12725,0,1728194152,13010.08502939999,56.14131518999784,53459.78045952001 2024-10-06,05:55:54.000,280,11006664,13045,0,1728194153,13010.06482046999,56.162462580003194,53459.7734724 2024-10-06,05:55:55.000,280,11006703,12605,0,1728194154,13010.04461153999,56.16951171000255,53459.75251104001 2024-10-06,05:55:56.000,280,11006712,12845,0,1728194155,13010.04461153999,56.19065910000063,53459.82238224001 2024-10-06,05:55:57.000,280,11006662,13005,0,1728194156,13010.03113892,56.162462580003194,53459.74552392 2024-10-06,05:55:58.000,280,11006690,12885,0,1728194157,13009.96377581999,56.16951171000255,53459.71757544 2024-10-06,05:55:59.000,280,11006713,12965,0,1728194158,13009.977248439995,56.21885561999807,53459.7385368 2024-10-06,05:56:00.000,280,11006731,12845,0,1728194159,13009.93009427,56.21885561999807,53459.74552392 2024-10-06,05:56:01.000,280,11006658,13045,0,1728194160,13009.896412719994,56.21885561999807,53459.72456256 2024-10-06,05:56:02.000,280,11006718,12725,0,1728194161,13009.849258549999,56.25410127000214,53459.78045952001 2024-10-06,05:56:03.000,280,11006669,12645,0,1728194162,13009.849258549999,56.18360997000127,53459.73154968001 2024-10-06,05:56:04.000,280,11006717,12885,0,1728194163,13009.849258549999,56.16951171000255,53459.74552392 2024-10-06,05:56:05.000,280,11006671,12845,0,1728194164,13009.82231330999,56.17656084000191,53459.70360120001 2024-10-06,05:56:06.000,280,11006716,12605,0,1728194165,13009.788631759999,56.18360997000127,53459.661678480006 2024-10-06,05:56:07.000,280,11006688,12805,0,1728194166,13009.795368069994,56.21885561999807,53459.69661408 2024-10-06,05:56:08.000,280,11006702,12805,0,1728194167,13009.748213899999,56.20475735999935,53459.710588320006 2024-10-06,05:56:09.000,280,11006668,12765,0,1728194168,13009.707796039998,56.19065910000063,53459.69661408 2024-10-06,05:56:10.000,280,11006671,12605,0,1728194169,13009.701059729989,56.19770822999999,53459.65469136001 2024-10-06,05:56:11.000,280,11006693,12605,0,1728194170,13009.660641869988,56.14131518999784,53459.70360120001 2024-10-06,05:56:12.000,280,11006644,12965,0,1728194171,13009.660641869988,56.19065910000063,53459.6686656 2024-10-06,05:56:13.000,280,11006658,12725,0,1728194172,13009.667378179998,56.17656084000191,53459.689626960004 2024-10-06,05:56:14.000,280,11006699,12685,0,1728194173,13009.674114489993,56.21180648999871,53459.689626960004 2024-10-06,05:56:15.000,280,11006724,12845,0,1728194174,13009.653905559993,56.19770822999999,53459.661678480006 2024-10-06,05:56:16.000,280,11006697,12885,0,1728194175,13009.600015079988,56.19065910000063,53459.73154968001 2024-10-06,05:56:17.000,280,11006690,12725,0,1728194176,13009.586542459998,56.19065910000063,53459.65469136001 2024-10-06,05:56:18.000,280,11006700,12765,0,1728194177,13009.600015079988,56.16951171000255,53459.661678480006 2024-10-06,05:56:19.000,280,11006692,12925,0,1728194178,13009.573069839993,56.155413450003834,53459.640717120004 2024-10-06,05:56:20.000,280,11006717,13085,0,1728194179,13009.532651979993,56.17656084000191,53459.61975576 2024-10-06,05:56:21.000,280,11006731,12925,0,1728194180,13009.532651979993,56.162462580003194,53459.63373000001 2024-10-06,05:56:22.000,280,11006666,12965,0,1728194181,13009.552860909993,56.17656084000191,53459.65469136001 2024-10-06,05:56:23.000,280,11006722,13045,0,1728194182,13009.505706739998,56.162462580003194,53459.6686656 2024-10-06,05:56:24.000,280,11006689,13045,0,1728194183,13009.478761500002,56.162462580003194,53459.65469136001 2024-10-06,05:56:25.000,280,11006706,12645,0,1728194184,13009.492234119993,56.162462580003194,53459.64770424 2024-10-06,05:56:26.000,280,11006706,13005,0,1728194185,13009.478761500002,56.162462580003194,53459.62674288 2024-10-06,05:56:27.000,280,11006679,12765,0,1728194186,13009.492234119993,56.16951171000255,53459.6686656 2024-10-06,05:56:28.000,280,11006702,12845,0,1728194187,13009.458552570002,56.19065910000063,53459.60578152 2024-10-06,05:56:29.000,280,11006708,12885,0,1728194188,13009.445079949997,56.148364320004475,53459.63373000001 2024-10-06,05:56:30.000,280,11006686,12845,0,1728194189,13009.404662089997,56.16951171000255,53459.61276864001 2024-10-06,05:56:31.000,280,11006712,13125,0,1728194190,13009.377716850002,56.14131518999784,53459.591807280005 2024-10-06,05:56:32.000,280,11006758,12725,0,1728194191,13009.377716850002,56.12016779999976,53459.60578152 2024-10-06,05:56:33.000,280,11006659,12965,0,1728194192,13009.370980539992,56.14131518999784,53459.61276864001 2024-10-06,05:56:34.000,280,11006721,12965,0,1728194193,13009.350771609992,56.14131518999784,53459.5987944 2024-10-06,05:56:35.000,280,11006681,12925,0,1728194194,13009.337298990002,56.13426605999848,53459.57783304 2024-10-06,05:56:36.000,280,11006754,12605,0,1728194195,13009.337298990002,56.113118670000404,53459.57084592 2024-10-06,05:56:37.000,280,11006706,12765,0,1728194196,13009.317090060002,56.148364320004475,53459.5987944 2024-10-06,05:56:38.000,280,11006697,13005,0,1728194197,13009.303617439997,56.162462580003194,53459.591807280005 2024-10-06,05:56:39.000,280,11006700,12925,0,1728194198,13009.269935889992,56.12721692999912,53459.56385880001 2024-10-06,05:56:40.000,280,11006671,12925,0,1728194199,13009.195836480001,56.12721692999912,53459.5987944 2024-10-06,05:56:41.000,280,11006706,13285,0,1728194200,13009.269935889992,56.155413450003834,53459.56385880001 2024-10-06,05:56:42.000,280,11006706,12965,0,1728194201,13009.209309099992,56.12721692999912,53459.53591032001 2024-10-06,05:56:43.000,280,11006640,13005,0,1728194202,13009.195836480001,56.148364320004475,53459.53591032001 2024-10-06,05:56:44.000,280,11006696,13085,0,1728194203,13009.189100169991,56.113118670000404,53459.57084592 2024-10-06,05:56:45.000,280,11006747,12765,0,1728194204,13009.168891239991,56.162462580003194,53459.55687168 2024-10-06,05:56:46.000,280,11006676,12685,0,1728194205,13009.175627550001,56.13426605999848,53459.55687168 2024-10-06,05:56:47.000,280,11006738,13125,0,1728194206,13009.155418620001,56.18360997000127,53459.57783304 2024-10-06,05:56:48.000,280,11006685,12765,0,1728194207,13009.216045410001,56.16951171000255,53459.58482016001 2024-10-06,05:56:49.000,280,11006701,13125,0,1728194208,13009.175627550001,56.17656084000191,53459.48700048001 2024-10-06,05:56:50.000,280,11006680,12885,0,1728194209,13009.162154929996,56.19770822999999,53459.55687168 2024-10-06,05:56:51.000,280,11006670,12765,0,1728194210,13009.141945999996,56.20475735999935,53459.50796184 2024-10-06,05:56:52.000,280,11006685,12965,0,1728194211,13009.141945999996,56.2259047500047,53459.50097472 2024-10-06,05:56:53.000,280,11006691,12565,0,1728194212,13009.162154929996,56.21885561999807,53459.493987600006 2024-10-06,05:56:54.000,280,11006679,12885,0,1728194213,13009.148682309991,56.24000301000342,53459.473026240004 2024-10-06,05:56:55.000,280,11006684,12765,0,1728194214,13009.148682309991,56.26819953000086,53459.46603912001 2024-10-06,05:56:56.000,280,11006730,13045,0,1728194215,13009.155418620001,56.25410127000214,53459.542897440006 2024-10-06,05:56:57.000,280,11006686,13005,0,1728194216,13009.141945999996,56.26819953000086,53459.521936080004 2024-10-06,05:56:58.000,280,11006691,12805,0,1728194217,13009.108264449991,56.275248660000216,53459.54988456 2024-10-06,05:56:59.000,280,11006698,13005,0,1728194218,13009.135209690001,56.275248660000216,53459.48700048001 2024-10-06,05:57:00.000,280,11006674,12925,0,1728194219,13009.128473379991,56.275248660000216,53459.55687168 2024-10-06,05:57:01.000,280,11006690,12965,0,1728194220,13009.108264449991,56.338690830001724,53459.45206488 2024-10-06,05:57:02.000,280,11006722,12525,0,1728194221,13009.067846589991,56.30344517999765,53459.53591032001 2024-10-06,05:57:03.000,280,11006712,12965,0,1728194222,13009.101528139996,56.324592570003006,53459.459052 2024-10-06,05:57:04.000,280,11006675,13125,0,1728194223,13009.108264449991,56.34573996000108,53459.50796184 2024-10-06,05:57:05.000,280,11006637,13005,0,1728194224,13009.108264449991,56.36688734999916,53459.521936080004 2024-10-06,05:57:06.000,280,11006628,12965,0,1728194225,13009.088055519991,56.35278909000044,53459.459052 2024-10-06,05:57:07.000,280,11006665,12565,0,1728194226,13009.09479183,56.3598382199998,53459.521936080004 2024-10-06,05:57:08.000,280,11006724,12925,0,1728194227,13009.128473379991,56.37393647999852,53459.51494896001 2024-10-06,05:57:09.000,280,11006674,12845,0,1728194228,13009.09479183,56.37393647999852,53459.50097472 2024-10-06,05:57:10.000,280,11006719,12845,0,1728194229,13009.108264449991,56.38098560999788,53459.57783304 2024-10-06,05:57:11.000,280,11006652,12805,0,1728194230,13009.11500076,56.40213300000323,53459.50097472 2024-10-06,05:57:12.000,280,11006716,12885,0,1728194231,13009.088055519991,56.43032952000067,53459.50796184 2024-10-06,05:57:13.000,280,11006711,12685,0,1728194232,13009.0745829,56.43737865000003,53459.53591032001 2024-10-06,05:57:14.000,280,11006727,12965,0,1728194233,13009.09479183,56.458526039998105,53459.56385880001 2024-10-06,05:57:15.000,280,11006694,12845,0,1728194234,13009.09479183,56.46557517000474,53459.50796184 2024-10-06,05:57:16.000,280,11006627,12725,0,1728194235,13009.067846589991,56.43032952000067,53459.56385880001 2024-10-06,05:57:17.000,280,11006689,12605,0,1728194236,13009.05437397,56.4726243000041,53459.521936080004 2024-10-06,05:57:18.000,280,11006702,12645,0,1728194237,13009.0745829,56.500820820001536,53459.53591032001 2024-10-06,05:57:19.000,280,11006699,12805,0,1728194238,13009.01395611,56.52901733999897,53459.5289232 2024-10-06,05:57:20.000,280,11006751,13085,0,1728194239,13009.0745829,56.514919080000254,53459.57783304 2024-10-06,05:57:21.000,280,11006718,12925,0,1728194240,13009.01395611,56.52901733999897,53459.55687168 2024-10-06,05:57:22.000,280,11006713,12965,0,1728194241,13009.03416504,56.557213860003685,53459.61975576 2024-10-06,05:57:23.000,280,11006706,12725,0,1728194242,13009.067846589991,56.550164730004326,53459.57783304 2024-10-06,05:57:24.000,280,11006732,12725,0,1728194243,13009.04763765999,56.54311559999769,53459.591807280005 2024-10-06,05:57:25.000,280,11006724,12725,0,1728194244,13009.05437397,56.61360689999856,53459.591807280005 2024-10-06,05:57:26.000,280,11006704,12925,0,1728194245,13009.067846589991,56.61360689999856,53459.57783304 2024-10-06,05:57:27.000,280,11006689,12965,0,1728194246,13009.088055519991,56.61360689999856,53459.57783304 2024-10-06,05:57:28.000,280,11006690,12805,0,1728194247,13009.067846589991,56.63475429000391,53459.56385880001 2024-10-06,05:57:29.000,280,11006695,12885,0,1728194248,13009.05437397,56.65590168000199,53459.5987944 2024-10-06,05:57:30.000,280,11006675,12965,0,1728194249,13009.081319209996,56.677049070000066,53459.63373000001 2024-10-06,05:57:31.000,280,11006710,12885,0,1728194250,13009.067846589991,56.66295081000135,53459.64770424 2024-10-06,05:57:32.000,280,11006687,12925,0,1728194251,13009.09479183,56.698196459998144,53459.640717120004 2024-10-06,05:57:33.000,280,11006722,12925,0,1728194252,13009.088055519991,56.698196459998144,53459.640717120004 2024-10-06,05:57:34.000,280,11006697,13085,0,1728194253,13009.088055519991,56.691147329998785,53459.61975576 2024-10-06,05:57:35.000,280,11006712,12845,0,1728194254,13009.108264449991,56.71229472000414,53459.61975576 2024-10-06,05:57:36.000,280,11006683,13285,0,1728194255,13009.081319209996,56.733442110002215,53459.60578152 2024-10-06,05:57:37.000,280,11006727,12765,0,1728194256,13009.108264449991,56.75458950000029,53459.64770424 2024-10-06,05:57:38.000,280,11006766,12965,0,1728194257,13009.128473379991,56.76163862999965,53459.70360120001 2024-10-06,05:57:39.000,280,11006690,12805,0,1728194258,13009.148682309991,56.740491240001575,53459.61975576 2024-10-06,05:57:40.000,280,11006717,12885,0,1728194259,13009.101528139996,56.71229472000414,53459.65469136001 2024-10-06,05:57:41.000,280,11006715,13005,0,1728194260,13009.155418620001,56.75458950000029,53459.71757544 2024-10-06,05:57:42.000,280,11006726,13165,0,1728194261,13009.162154929996,56.789835150004365,53459.73154968001 2024-10-06,05:57:43.000,280,11006740,12885,0,1728194262,13009.175627550001,56.860326449997956,53459.69661408 2024-10-06,05:57:44.000,280,11006703,12925,0,1728194263,13009.168891239991,56.83212993000052,53459.710588320006 2024-10-06,05:57:45.000,280,11006701,12965,0,1728194264,13009.189100169991,56.83917905999988,53459.71757544 2024-10-06,05:57:46.000,280,11006693,13125,0,1728194265,13009.168891239991,56.78278601999773,53459.67565272 2024-10-06,05:57:47.000,280,11006681,12925,0,1728194266,13009.202572789996,56.8180316700018,53459.70360120001 2024-10-06,05:57:48.000,280,11006689,12725,0,1728194267,13009.209309099992,56.8532773199986,53459.65469136001 2024-10-06,05:57:49.000,280,11006706,12525,0,1728194268,13009.195836480001,56.82508080000116,53459.689626960004 2024-10-06,05:57:50.000,280,11006723,12925,0,1728194269,13009.242990649996,56.8532773199986,53459.72456256 2024-10-06,05:57:51.000,280,11006696,12965,0,1728194270,13009.242990649996,56.88147384000331,53459.71757544 2024-10-06,05:57:52.000,280,11006678,12805,0,1728194271,13009.209309099992,56.86737558000459,53459.759498160005 2024-10-06,05:57:53.000,280,11006689,12925,0,1728194272,13009.249726959992,56.860326449997956,53459.7385368 2024-10-06,05:57:54.000,280,11006709,13125,0,1728194273,13009.283408509997,56.88147384000331,53459.80142088001 2024-10-06,05:57:55.000,280,11006710,12885,0,1728194274,13009.283408509997,56.87442471000395,53459.82238224001 2024-10-06,05:57:56.000,280,11006698,12925,0,1728194275,13009.276672200001,56.88147384000331,53459.808408000004 2024-10-06,05:57:57.000,280,11006658,12925,0,1728194276,13009.290144819992,56.90262123000139,53459.759498160005 2024-10-06,05:57:58.000,280,11006685,12605,0,1728194277,13009.283408509997,56.88852297000267,53459.7734724 2024-10-06,05:57:59.000,280,11006717,12965,0,1728194278,13009.290144819992,56.93786687999818,53459.79443376 2024-10-06,05:58:00.000,280,11006688,13125,0,1728194279,13009.283408509997,56.93786687999818,53459.79443376 2024-10-06,05:58:01.000,280,11006655,12725,0,1728194280,13009.317090060002,56.94491601000482,53459.82238224001 2024-10-06,05:58:02.000,280,11006697,13285,0,1728194281,13009.310353749992,56.93786687999818,53459.857317840004 2024-10-06,05:58:03.000,280,11006764,13125,0,1728194282,13009.296881130002,56.93081774999882,53459.7734724 2024-10-06,05:58:04.000,280,11006699,12965,0,1728194283,13009.283408509997,56.959014270003536,53459.79443376 2024-10-06,05:58:05.000,280,11006695,12965,0,1728194284,13009.303617439997,56.923768619999464,53459.82238224001 2024-10-06,05:58:06.000,280,11006722,12925,0,1728194285,13009.323826369997,56.966063400002895,53459.81539512 2024-10-06,05:58:07.000,280,11006721,12965,0,1728194286,13009.303617439997,56.98016166000161,53459.86430496 2024-10-06,05:58:08.000,280,11006693,12565,0,1728194287,13009.350771609992,56.966063400002895,53459.8433436 2024-10-06,05:58:09.000,280,11006734,12965,0,1728194288,13009.357507920002,56.959014270003536,53459.82238224001 2024-10-06,05:58:10.000,280,11006694,13125,0,1728194289,13009.323826369997,56.973112530002254,53459.857317840004 2024-10-06,05:58:11.000,280,11006656,12845,0,1728194290,13009.364244229997,56.98016166000161,53459.88526632 2024-10-06,05:58:12.000,280,11006673,13165,0,1728194291,13009.344035299997,56.98016166000161,53459.85033072001 2024-10-06,05:58:13.000,280,11006673,12725,0,1728194292,13009.370980539992,56.973112530002254,53459.87129208001 2024-10-06,05:58:14.000,280,11006727,12965,0,1728194293,13009.384453159997,57.00835817999905,53459.90622768 2024-10-06,05:58:15.000,280,11006713,13205,0,1728194294,13009.431607329992,57.02245643999777,53459.90622768 2024-10-06,05:58:16.000,280,11006684,12765,0,1728194295,13009.397925780002,57.00130904999969,53459.86430496 2024-10-06,05:58:17.000,280,11006686,12845,0,1728194296,13009.370980539992,57.0295055700044,53459.878279200006 2024-10-06,05:58:18.000,280,11006701,12805,0,1728194297,13009.424871019997,57.00130904999969,53459.88526632 2024-10-06,05:58:19.000,280,11006679,12965,0,1728194298,13009.397925780002,57.04360383000312,53459.857317840004 2024-10-06,05:58:20.000,280,11006711,13125,0,1728194299,13009.377716850002,56.98721079000097,53459.878279200006 2024-10-06,05:58:21.000,280,11006637,13005,0,1728194300,13009.431607329992,57.01540730999841,53459.92020192001 2024-10-06,05:58:22.000,280,11006691,12965,0,1728194301,13009.391189469992,57.0647512200012,53459.89924056001 2024-10-06,05:58:23.000,280,11006653,12885,0,1728194302,13009.404662089997,57.0647512200012,53459.90622768 2024-10-06,05:58:24.000,280,11006741,12645,0,1728194303,13009.411398399992,57.02245643999777,53459.92020192001 2024-10-06,05:58:25.000,280,11006707,13125,0,1728194304,13009.391189469992,57.03655470000376,53459.96212464 2024-10-06,05:58:26.000,280,11006695,12685,0,1728194305,13009.418134710002,57.05770209000184,53459.96212464 2024-10-06,05:58:27.000,280,11006697,12965,0,1728194306,13009.431607329992,57.092947739998635,53459.93417616 2024-10-06,05:58:28.000,280,11006722,12725,0,1728194307,13009.424871019997,57.05770209000184,53459.9132148 2024-10-06,05:58:29.000,280,11006688,12885,0,1728194308,13009.411398399992,57.07884947999992,53459.93417616 2024-10-06,05:58:30.000,280,11006715,12965,0,1728194309,13009.404662089997,57.05770209000184,53459.89225344 2024-10-06,05:58:31.000,280,11006684,13005,0,1728194310,13009.418134710002,57.03655470000376,53459.94116328 2024-10-06,05:58:32.000,280,11006708,12685,0,1728194311,13009.404662089997,57.0647512200012,53459.90622768 2024-10-06,05:58:33.000,280,11006687,13005,0,1728194312,13009.438343640002,57.07180035000056,53459.96911176001 2024-10-06,05:58:34.000,280,11006745,12965,0,1728194313,13009.391189469992,57.05065296000248,53459.95513752 2024-10-06,05:58:35.000,280,11006735,13045,0,1728194314,13009.391189469992,57.05065296000248,53459.93417616 2024-10-06,05:58:36.000,280,11006678,12925,0,1728194315,13009.377716850002,57.0295055700044,53459.983086 2024-10-06,05:58:37.000,280,11006724,12605,0,1728194316,13009.404662089997,57.04360383000312,53460.025008720004 2024-10-06,05:58:38.000,280,11006726,12885,0,1728194317,13009.411398399992,57.07180035000056,53459.997060240006 2024-10-06,05:58:39.000,280,11006684,12805,0,1728194318,13009.438343640002,57.0647512200012,53459.983086 2024-10-06,05:58:40.000,280,11006703,12965,0,1728194319,13009.451816259992,57.05770209000184,53460.045970080006 2024-10-06,05:58:41.000,280,11006708,13045,0,1728194320,13009.424871019997,57.07884947999992,53460.01103448 2024-10-06,05:58:42.000,280,11006691,12765,0,1728194321,13009.451816259992,57.085898609999276,53460.08789280001 2024-10-06,05:58:43.000,280,11006687,12885,0,1728194322,13009.418134710002,57.092947739998635,53460.01103448 2024-10-06,05:58:44.000,280,11006696,12565,0,1728194323,13009.384453159997,57.07180035000056,53460.025008720004 2024-10-06,05:58:45.000,280,11006724,13125,0,1728194324,13009.404662089997,57.085898609999276,53460.01103448 2024-10-06,05:58:46.000,280,11006637,12885,0,1728194325,13009.404662089997,57.099996869997995,53460.025008720004 2024-10-06,05:58:47.000,280,11006710,13085,0,1728194326,13009.404662089997,57.10704600000463,53459.997060240006 2024-10-06,05:58:48.000,280,11006716,12845,0,1728194327,13009.411398399992,57.092947739998635,53460.03898296001 2024-10-06,05:58:49.000,280,11006700,12805,0,1728194328,13009.411398399992,57.05065296000248,53460.01802160001 2024-10-06,05:58:50.000,280,11006681,12525,0,1728194329,13009.384453159997,57.092947739998635,53460.03898296001 2024-10-06,05:58:51.000,280,11006711,12845,0,1728194330,13009.370980539992,57.099996869997995,53460.045970080006 2024-10-06,05:58:52.000,280,11006687,12965,0,1728194331,13009.344035299997,57.092947739998635,53459.983086 2024-10-06,05:58:53.000,280,11006700,13245,0,1728194332,13009.370980539992,57.092947739998635,53460.03199584 2024-10-06,05:58:54.000,280,11006682,12725,0,1728194333,13009.391189469992,57.10704600000463,53460.05994432 2024-10-06,05:58:55.000,280,11006713,12925,0,1728194334,13009.357507920002,57.11409513000399,53460.03898296001 2024-10-06,05:58:56.000,280,11006700,12885,0,1728194335,13009.377716850002,57.099996869997995,53460.0529572 2024-10-06,05:58:57.000,280,11006723,12845,0,1728194336,13009.364244229997,57.11409513000399,53460.03199584 2024-10-06,05:58:58.000,280,11006692,12965,0,1728194337,13009.370980539992,57.092947739998635,53460.05994432 2024-10-06,05:58:59.000,280,11006678,12925,0,1728194338,13009.344035299997,57.07180035000056,53460.00404736 2024-10-06,05:59:00.000,280,11006695,12765,0,1728194339,13009.337298990002,57.092947739998635,53460.0529572 2024-10-06,05:59:01.000,280,11006742,12845,0,1728194340,13009.303617439997,57.10704600000463,53460.045970080006 2024-10-06,05:59:02.000,280,11006670,12685,0,1728194341,13009.296881130002,57.099996869997995,53460.05994432 2024-10-06,05:59:03.000,280,11006677,12765,0,1728194342,13009.283408509997,57.12819339000271,53459.997060240006 2024-10-06,05:59:04.000,280,11006656,13005,0,1728194343,13009.263199579997,57.099996869997995,53460.01802160001 2024-10-06,05:59:05.000,280,11006706,12805,0,1728194344,13009.263199579997,57.099996869997995,53460.0529572 2024-10-06,05:59:06.000,280,11006662,12685,0,1728194345,13009.290144819992,57.156389910000144,53460.00404736 2024-10-06,05:59:07.000,280,11006699,12925,0,1728194346,13009.229518029992,57.10704600000463,53460.01103448 2024-10-06,05:59:08.000,280,11006684,12765,0,1728194347,13009.202572789996,57.149340780000784,53459.983086 2024-10-06,05:59:09.000,280,11006755,12725,0,1728194348,13009.195836480001,57.12114426000335,53460.03898296001 2024-10-06,05:59:10.000,280,11006672,12845,0,1728194349,13009.229518029992,57.12114426000335,53460.03199584 2024-10-06,05:59:11.000,280,11006698,12925,0,1728194350,13009.249726959992,57.12819339000271,53460.045970080006 2024-10-06,05:59:12.000,280,11006681,12685,0,1728194351,13009.202572789996,57.11409513000399,53460.0529572 2024-10-06,05:59:13.000,280,11006687,13245,0,1728194352,13009.202572789996,57.156389910000144,53460.00404736 2024-10-06,05:59:14.000,280,11006687,12885,0,1728194353,13009.209309099992,57.10704600000463,53459.976098880004 2024-10-06,05:59:15.000,280,11006718,12725,0,1728194354,13009.229518029992,57.135242520002066,53460.01802160001 2024-10-06,05:59:16.000,280,11006667,12925,0,1728194355,13009.182363859996,57.149340780000784,53460.045970080006 2024-10-06,05:59:17.000,280,11006695,12845,0,1728194356,13009.175627550001,57.156389910000144,53459.997060240006 2024-10-06,05:59:18.000,280,11006712,12485,0,1728194357,13009.155418620001,57.17753729999822,53460.01802160001 2024-10-06,05:59:19.000,280,11006723,12965,0,1728194358,13009.141945999996,57.1634390399995,53459.96212464 2024-10-06,05:59:20.000,280,11006739,13125,0,1728194359,13009.155418620001,57.1634390399995,53459.99007312001 2024-10-06,05:59:21.000,280,11006684,12965,0,1728194360,13009.141945999996,57.12114426000335,53459.96911176001 2024-10-06,05:59:22.000,280,11006726,12925,0,1728194361,13009.141945999996,57.1634390399995,53459.95513752 2024-10-06,05:59:23.000,280,11006712,12805,0,1728194362,13009.108264449991,57.1634390399995,53459.99007312001 2024-10-06,05:59:24.000,280,11006727,13165,0,1728194363,13009.141945999996,57.17048816999886,53459.94815040001 2024-10-06,05:59:25.000,280,11006688,12765,0,1728194364,13009.121737069996,57.184586430004856,53459.89924056001 2024-10-06,05:59:26.000,280,11006646,12965,0,1728194365,13009.121737069996,57.1634390399995,53459.93417616 2024-10-06,05:59:27.000,280,11006711,12765,0,1728194366,13009.101528139996,57.142291650001425,53459.95513752 2024-10-06,05:59:28.000,280,11006676,12805,0,1728194367,13009.088055519991,57.156389910000144,53459.95513752 2024-10-06,05:59:29.000,280,11006704,12645,0,1728194368,13009.061110279996,57.191635560004215,53459.983086 2024-10-06,05:59:30.000,280,11006764,12925,0,1728194369,13009.061110279996,57.17753729999822,53459.976098880004 2024-10-06,05:59:31.000,280,11006666,12565,0,1728194370,13009.01395611,57.20573382000293,53459.96911176001 2024-10-06,05:59:32.000,280,11006736,12845,0,1728194371,13009.01395611,57.1634390399995,53459.96911176001 2024-10-06,05:59:33.000,280,11006731,13005,0,1728194372,13009.040901349996,57.142291650001425,53459.90622768 2024-10-06,05:59:34.000,280,11006692,12925,0,1728194373,13009.03416504,57.17048816999886,53460.01802160001 2024-10-06,05:59:35.000,280,11006706,12805,0,1728194374,13009.040901349996,57.191635560004215,53459.93417616 2024-10-06,05:59:36.000,280,11006684,13045,0,1728194375,13009.00721979999,57.198684690003574,53459.927189040005 2024-10-06,05:59:37.000,280,11006727,12805,0,1728194376,13009.01395611,57.21278295000229,53459.94815040001 2024-10-06,05:59:38.000,280,11006655,12965,0,1728194377,13009.000483489996,57.17048816999886,53459.927189040005 2024-10-06,05:59:39.000,280,11006703,12885,0,1728194378,13009.000483489996,57.156389910000144,53459.983086 2024-10-06,05:59:40.000,280,11006700,12845,0,1728194379,13008.980274559995,57.21278295000229,53459.976098880004 2024-10-06,05:59:41.000,280,11006659,13005,0,1728194380,13009.00721979999,57.21278295000229,53459.96212464 2024-10-06,05:59:42.000,280,11006708,13045,0,1728194381,13008.94659300999,57.21983208000165,53459.96212464 2024-10-06,05:59:43.000,280,11006689,13125,0,1728194382,13008.939856699995,57.22688121000101,53459.94116328 2024-10-06,05:59:44.000,280,11006683,12925,0,1728194383,13008.939856699995,57.24097946999973,53459.87129208001 2024-10-06,05:59:45.000,280,11006677,12845,0,1728194384,13008.91291146,57.24097946999973,53459.89225344 2024-10-06,05:59:46.000,280,11006651,12885,0,1728194385,13008.90617514999,57.24802859999909,53459.9132148 2024-10-06,05:59:47.000,280,11006709,13005,0,1728194386,13008.89270253,57.21278295000229,53459.93417616 2024-10-06,05:59:48.000,280,11006665,12605,0,1728194387,13008.91291146,57.20573382000293,53459.92020192001 2024-10-06,05:59:49.000,280,11006721,12805,0,1728194388,13008.93312039,57.198684690003574,53459.857317840004 2024-10-06,05:59:50.000,280,11006670,12805,0,1728194389,13008.899438839995,57.21278295000229,53459.94116328 2024-10-06,05:59:51.000,280,11006704,12965,0,1728194390,13008.91291146,57.198684690003574,53459.94815040001 2024-10-06,05:59:52.000,280,11006689,12965,0,1728194391,13008.89270253,57.22688121000101,53459.983086 2024-10-06,05:59:53.000,280,11006715,12725,0,1728194392,13008.899438839995,57.21983208000165,53459.878279200006 2024-10-06,05:59:54.000,280,11006740,12885,0,1728194393,13008.89270253,57.20573382000293,53459.927189040005 2024-10-06,05:59:55.000,280,11006716,12805,0,1728194394,13008.91291146,57.21278295000229,53459.96212464 2024-10-06,05:59:56.000,280,11006736,12885,0,1728194395,13008.92638407999,57.184586430004856,53459.95513752 2024-10-06,05:59:57.000,280,11006742,12725,0,1728194396,13008.90617514999,57.184586430004856,53459.89225344 2024-10-06,05:59:58.000,280,11006706,12845,0,1728194397,13008.899438839995,57.191635560004215,53459.93417616 2024-10-06,05:59:59.000,280,11006740,12845,0,1728194398,13008.90617514999,57.156389910000144,53459.89225344 2024-10-06,06:00:00.000,280,11006737,12965,0,1728194399,13008.91291146,57.17048816999886,53459.88526632 2024-10-06,06:00:01.000,280,11006708,12925,0,1728194400,13008.90617514999,57.191635560004215,53459.87129208001 2024-10-06,06:00:02.000,280,11006679,12645,0,1728194401,13008.91291146,57.17753729999822,53459.94116328 2024-10-06,06:00:03.000,280,11006694,13005,0,1728194402,13008.88596621999,57.17048816999886,53459.88526632 2024-10-06,06:00:04.000,280,11006703,12765,0,1728194403,13008.919647769995,57.1634390399995,53459.90622768 2024-10-06,06:00:05.000,280,11006734,12885,0,1728194404,13008.94659300999,57.184586430004856,53459.89225344 2024-10-06,06:00:06.000,280,11006719,12885,0,1728194405,13008.93312039,57.17753729999822,53459.87129208001 2024-10-06,06:00:07.000,280,11006690,12605,0,1728194406,13008.92638407999,57.198684690003574,53459.89225344 2024-10-06,06:00:08.000,280,11006738,12765,0,1728194407,13008.92638407999,57.17753729999822,53459.927189040005 2024-10-06,06:00:09.000,280,11006691,12605,0,1728194408,13008.92638407999,57.156389910000144,53459.94116328 2024-10-06,06:00:10.000,280,11006696,12845,0,1728194409,13008.939856699995,57.184586430004856,53459.94116328 2024-10-06,06:00:11.000,280,11006729,13005,0,1728194410,13008.939856699995,57.1634390399995,53459.878279200006 2024-10-06,06:00:12.000,280,11006711,12685,0,1728194411,13008.95332932,57.149340780000784,53459.878279200006 2024-10-06,06:00:13.000,280,11006683,12965,0,1728194412,13008.95332932,57.1634390399995,53459.857317840004 2024-10-06,06:00:14.000,280,11006717,12965,0,1728194413,13008.94659300999,57.135242520002066,53459.8433436 2024-10-06,06:00:15.000,280,11006729,12885,0,1728194414,13008.92638407999,57.135242520002066,53459.8433436 2024-10-06,06:00:16.000,280,11006704,12885,0,1728194415,13008.96680193999,57.10704600000463,53459.9132148 2024-10-06,06:00:17.000,280,11006691,12845,0,1728194416,13008.96680193999,57.0647512200012,53459.878279200006 2024-10-06,06:00:18.000,280,11006659,12925,0,1728194417,13008.960065629995,57.05770209000184,53459.857317840004 2024-10-06,06:00:19.000,280,11006678,12965,0,1728194418,13008.94659300999,57.05065296000248,53459.857317840004 2024-10-06,06:00:20.000,280,11006727,13205,0,1728194419,13008.939856699995,57.07884947999992,53459.82238224001 2024-10-06,06:00:21.000,280,11006730,12925,0,1728194420,13008.939856699995,57.085898609999276,53459.8433436 2024-10-06,06:00:22.000,280,11006675,12805,0,1728194421,13008.95332932,57.092947739998635,53459.79443376 2024-10-06,06:00:23.000,280,11006674,12805,0,1728194422,13008.99374718,57.07884947999992,53459.78045952001 2024-10-06,06:00:24.000,280,11006732,12965,0,1728194423,13008.94659300999,57.0647512200012,53459.82238224001 2024-10-06,06:00:25.000,280,11006670,12765,0,1728194424,13008.94659300999,57.092947739998635,53459.83635648 2024-10-06,06:00:26.000,280,11006667,12925,0,1728194425,13008.95332932,57.0647512200012,53459.83635648 2024-10-06,06:00:27.000,280,11006688,12525,0,1728194426,13008.96680193999,57.099996869997995,53459.86430496 2024-10-06,06:00:28.000,280,11006648,12605,0,1728194427,13008.97353825,57.12819339000271,53459.81539512 2024-10-06,06:00:29.000,280,11006661,12645,0,1728194428,13008.99374718,57.142291650001425,53459.829369360006 2024-10-06,06:00:30.000,280,11006709,12605,0,1728194429,13008.98701086999,57.12114426000335,53459.90622768 2024-10-06,06:00:31.000,280,11006680,12925,0,1728194430,13008.90617514999,57.10704600000463,53459.81539512 2024-10-06,06:00:32.000,280,11006668,13045,0,1728194431,13008.919647769995,57.099996869997995,53459.829369360006 2024-10-06,06:00:33.000,280,11006670,13125,0,1728194432,13008.93312039,57.156389910000144,53459.87129208001 2024-10-06,06:00:34.000,280,11006677,12605,0,1728194433,13008.919647769995,57.085898609999276,53459.857317840004 2024-10-06,06:00:35.000,280,11006676,12965,0,1728194434,13008.91291146,57.12819339000271,53459.89924056001 2024-10-06,06:00:36.000,280,11006729,12805,0,1728194435,13008.899438839995,57.11409513000399,53459.878279200006 2024-10-06,06:00:37.000,280,11006653,13125,0,1728194436,13008.86575728999,57.149340780000784,53459.878279200006 2024-10-06,06:00:38.000,280,11006658,12885,0,1728194437,13008.85228467,57.11409513000399,53459.878279200006 2024-10-06,06:00:39.000,280,11006716,13165,0,1728194438,13008.879229909995,57.099996869997995,53459.87129208001 2024-10-06,06:00:40.000,280,11006686,12805,0,1728194439,13008.8724936,57.07180035000056,53459.878279200006 2024-10-06,06:00:41.000,280,11006715,13045,0,1728194440,13008.86575728999,57.099996869997995,53459.829369360006 2024-10-06,06:00:42.000,280,11006721,12885,0,1728194441,13008.85228467,57.12819339000271,53459.8433436 2024-10-06,06:00:43.000,280,11006629,12925,0,1728194442,13008.8724936,57.135242520002066,53459.88526632 2024-10-06,06:00:44.000,280,11006657,12965,0,1728194443,13008.84554835999,57.135242520002066,53459.87129208001 2024-10-06,06:00:45.000,280,11006658,13285,0,1728194444,13008.85228467,57.142291650001425,53459.94116328 2024-10-06,06:00:46.000,280,11006739,12965,0,1728194445,13008.84554835999,57.12114426000335,53459.89924056001 2024-10-06,06:00:47.000,280,11006646,13045,0,1728194446,13008.83207574,57.149340780000784,53459.92020192001 2024-10-06,06:00:48.000,280,11006642,12885,0,1728194447,13008.818603119995,57.142291650001425,53459.857317840004 2024-10-06,06:00:49.000,280,11006679,12845,0,1728194448,13008.84554835999,57.149340780000784,53459.90622768 2024-10-06,06:00:50.000,280,11006648,12765,0,1728194449,13008.82533942999,57.1634390399995,53459.89924056001 2024-10-06,06:00:51.000,280,11006701,13045,0,1728194450,13008.798394189995,57.12819339000271,53459.83635648 2024-10-06,06:00:52.000,280,11006700,13165,0,1728194451,13008.80513049999,57.142291650001425,53459.90622768 2024-10-06,06:00:53.000,280,11006723,13085,0,1728194452,13008.80513049999,57.17048816999886,53459.88526632 2024-10-06,06:00:54.000,280,11006717,13085,0,1728194453,13008.79165788,57.191635560004215,53459.92020192001 2024-10-06,06:00:55.000,280,11006670,12965,0,1728194454,13008.79165788,57.198684690003574,53459.857317840004 2024-10-06,06:00:56.000,280,11006709,13045,0,1728194455,13008.798394189995,57.184586430004856,53459.927189040005 2024-10-06,06:00:57.000,280,11006658,12965,0,1728194456,13008.80513049999,57.1634390399995,53459.96911176001 2024-10-06,06:00:58.000,280,11006647,12845,0,1728194457,13008.79165788,57.17048816999886,53459.95513752 2024-10-06,06:00:59.000,280,11006718,12805,0,1728194458,13008.81186681,57.20573382000293,53459.96212464 2024-10-06,06:01:00.000,280,11006726,13125,0,1728194459,13008.79165788,57.20573382000293,53459.92020192001 2024-10-06,06:01:01.000,280,11006736,12845,0,1728194460,13008.83207574,57.17753729999822,53459.92020192001 2024-10-06,06:01:02.000,280,11006699,12965,0,1728194461,13008.81186681,57.184586430004856,53459.92020192001 2024-10-06,06:01:03.000,280,11006703,13245,0,1728194462,13008.798394189995,57.156389910000144,53459.90622768 2024-10-06,06:01:04.000,280,11006680,12925,0,1728194463,13008.79165788,57.17048816999886,53459.90622768 2024-10-06,06:01:05.000,280,11006722,12685,0,1728194464,13008.82533942999,57.191635560004215,53459.927189040005 2024-10-06,06:01:06.000,280,11006701,13005,0,1728194465,13008.81186681,57.184586430004856,53459.976098880004 2024-10-06,06:01:07.000,280,11006710,12765,0,1728194466,13008.737767399994,57.17048816999886,53459.927189040005 2024-10-06,06:01:08.000,280,11006696,12765,0,1728194467,13008.78492156999,57.156389910000144,53459.96212464 2024-10-06,06:01:09.000,280,11006711,12925,0,1728194468,13008.838812049995,57.1634390399995,53459.983086 2024-10-06,06:01:10.000,280,11006682,12885,0,1728194469,13008.83207574,57.156389910000144,53459.96212464 2024-10-06,06:01:11.000,280,11006674,12965,0,1728194470,13008.838812049995,57.156389910000144,53459.997060240006 2024-10-06,06:01:12.000,280,11006677,12925,0,1728194471,13008.82533942999,57.12114426000335,53459.94116328 2024-10-06,06:01:13.000,280,11006683,12885,0,1728194472,13008.83207574,57.156389910000144,53459.997060240006 2024-10-06,06:01:14.000,280,11006722,12925,0,1728194473,13008.82533942999,57.149340780000784,53460.01802160001 2024-10-06,06:01:15.000,280,11006663,12845,0,1728194474,13008.85228467,57.135242520002066,53460.045970080006 2024-10-06,06:01:16.000,280,11006682,12685,0,1728194475,13008.879229909995,57.149340780000784,53460.03898296001 2024-10-06,06:01:17.000,280,11006686,12885,0,1728194476,13008.83207574,57.12819339000271,53460.01802160001 2024-10-06,06:01:18.000,280,11006658,12845,0,1728194477,13008.859020979995,57.142291650001425,53460.03199584 2024-10-06,06:01:19.000,280,11006690,12725,0,1728194478,13008.859020979995,57.149340780000784,53460.01103448 2024-10-06,06:01:20.000,280,11006718,12885,0,1728194479,13008.85228467,57.099996869997995,53460.01802160001 2024-10-06,06:01:21.000,280,11006711,12765,0,1728194480,13008.879229909995,57.12114426000335,53460.03898296001 2024-10-06,06:01:22.000,280,11006638,12765,0,1728194481,13008.899438839995,57.11409513000399,53460.03898296001 2024-10-06,06:01:23.000,280,11006687,12765,0,1728194482,13008.8724936,57.142291650001425,53460.07391856 2024-10-06,06:01:24.000,280,11006709,13045,0,1728194483,13008.899438839995,57.092947739998635,53460.045970080006 2024-10-06,06:01:25.000,280,11006640,12805,0,1728194484,13008.88596621999,57.142291650001425,53460.08090568 2024-10-06,06:01:26.000,280,11006632,13085,0,1728194485,13008.899438839995,57.12819339000271,53460.05994432 2024-10-06,06:01:27.000,280,11006661,12925,0,1728194486,13008.90617514999,57.142291650001425,53460.06693144001 2024-10-06,06:01:28.000,280,11006665,12885,0,1728194487,13008.90617514999,57.12819339000271,53460.045970080006 2024-10-06,06:01:29.000,280,11006689,12685,0,1728194488,13008.91291146,57.10704600000463,53460.0529572 2024-10-06,06:01:30.000,280,11006643,13125,0,1728194489,13008.899438839995,57.099996869997995,53460.00404736 2024-10-06,06:01:31.000,280,11006711,12845,0,1728194490,13008.919647769995,57.07884947999992,53460.025008720004 2024-10-06,06:01:32.000,280,11006725,12885,0,1728194491,13008.92638407999,57.099996869997995,53460.03199584 2024-10-06,06:01:33.000,280,11006677,12765,0,1728194492,13008.91291146,57.099996869997995,53460.0529572 2024-10-06,06:01:34.000,280,11006682,12845,0,1728194493,13008.90617514999,57.10704600000463,53460.045970080006 2024-10-06,06:01:35.000,280,11006687,12605,0,1728194494,13008.899438839995,57.092947739998635,53460.01103448 2024-10-06,06:01:36.000,280,11006700,13245,0,1728194495,13008.8724936,57.092947739998635,53460.03898296001 2024-10-06,06:01:37.000,280,11006675,12845,0,1728194496,13008.90617514999,57.10704600000463,53460.06693144001 2024-10-06,06:01:38.000,280,11006709,12765,0,1728194497,13008.94659300999,57.135242520002066,53460.045970080006 2024-10-06,06:01:39.000,280,11006644,12885,0,1728194498,13008.91291146,57.085898609999276,53460.01802160001 2024-10-06,06:01:40.000,280,11006712,12725,0,1728194499,13008.899438839995,57.10704600000463,53460.045970080006 2024-10-06,06:01:41.000,280,11006656,13165,0,1728194500,13008.91291146,57.12819339000271,53460.00404736 2024-10-06,06:01:42.000,280,11006719,13045,0,1728194501,13008.88596621999,57.12819339000271,53460.0529572 2024-10-06,06:01:43.000,280,11006678,12805,0,1728194502,13008.93312039,57.12819339000271,53460.045970080006 2024-10-06,06:01:44.000,280,11006654,12805,0,1728194503,13008.91291146,57.149340780000784,53460.08789280001 2024-10-06,06:01:45.000,280,11006710,12725,0,1728194504,13008.93312039,57.142291650001425,53460.08090568 2024-10-06,06:01:46.000,280,11006680,12405,0,1728194505,13008.919647769995,57.12114426000335,53460.08789280001 2024-10-06,06:01:47.000,280,11006671,12885,0,1728194506,13008.879229909995,57.12819339000271,53460.01802160001 2024-10-06,06:01:48.000,280,11006619,12885,0,1728194507,13008.899438839995,57.17753729999822,53460.05994432 2024-10-06,06:01:49.000,280,11006692,12885,0,1728194508,13008.89270253,57.1634390399995,53460.03898296001 2024-10-06,06:01:50.000,280,11006656,12845,0,1728194509,13008.90617514999,57.1634390399995,53460.08789280001 2024-10-06,06:01:51.000,280,11006682,13085,0,1728194510,13008.94659300999,57.12819339000271,53460.08090568 2024-10-06,06:01:52.000,280,11006663,12965,0,1728194511,13008.94659300999,57.11409513000399,53460.06693144001 2024-10-06,06:01:53.000,280,11006625,12805,0,1728194512,13008.899438839995,57.12819339000271,53460.03898296001 2024-10-06,06:01:54.000,280,11006677,12925,0,1728194513,13008.899438839995,57.10704600000463,53460.08789280001 2024-10-06,06:01:55.000,280,11006681,12765,0,1728194514,13008.91291146,57.10704600000463,53460.03898296001 2024-10-06,06:01:56.000,280,11006700,12925,0,1728194515,13008.96680193999,57.10704600000463,53460.10885416 2024-10-06,06:01:57.000,280,11006666,12845,0,1728194516,13008.93312039,57.10704600000463,53460.06693144001 2024-10-06,06:01:58.000,280,11006705,12605,0,1728194517,13008.91291146,57.092947739998635,53460.08789280001 2024-10-06,06:01:59.000,280,11006650,12885,0,1728194518,13008.91291146,57.11409513000399,53460.12981552 2024-10-06,06:02:00.000,280,11006668,12605,0,1728194519,13008.899438839995,57.11409513000399,53460.15077688 2024-10-06,06:02:01.000,280,11006689,13125,0,1728194520,13008.88596621999,57.11409513000399,53460.11584128001 2024-10-06,06:02:02.000,280,11006720,13085,0,1728194521,13008.86575728999,57.135242520002066,53460.11584128001 2024-10-06,06:02:03.000,280,11006679,12845,0,1728194522,13008.89270253,57.099996869997995,53460.164751120006 2024-10-06,06:02:04.000,280,11006750,12925,0,1728194523,13008.85228467,57.07180035000056,53460.12981552 2024-10-06,06:02:05.000,280,11006696,13005,0,1728194524,13008.859020979995,57.12819339000271,53460.08789280001 2024-10-06,06:02:06.000,280,11006673,13125,0,1728194525,13008.86575728999,57.10704600000463,53460.11584128001 2024-10-06,06:02:07.000,280,11006703,12965,0,1728194526,13008.93312039,57.11409513000399,53460.192699600004 2024-10-06,06:02:08.000,280,11006694,12965,0,1728194527,13008.93312039,57.0647512200012,53460.17872536 2024-10-06,06:02:09.000,280,11006737,12845,0,1728194528,13008.88596621999,57.10704600000463,53460.192699600004 2024-10-06,06:02:10.000,280,11006711,12925,0,1728194529,13008.91291146,57.099996869997995,53460.213660960006 2024-10-06,06:02:11.000,280,11006706,12645,0,1728194530,13008.89270253,57.0647512200012,53460.22064808 2024-10-06,06:02:12.000,280,11006713,12685,0,1728194531,13008.89270253,57.05065296000248,53460.18571248001 2024-10-06,06:02:13.000,280,11006714,13005,0,1728194532,13008.89270253,57.07180035000056,53460.22064808 2024-10-06,06:02:14.000,280,11006716,12805,0,1728194533,13008.8724936,57.0647512200012,53460.22064808 2024-10-06,06:02:15.000,280,11006679,12765,0,1728194534,13008.84554835999,57.05770209000184,53460.15077688 2024-10-06,06:02:16.000,280,11006680,12925,0,1728194535,13008.859020979995,57.07884947999992,53460.17872536 2024-10-06,06:02:17.000,280,11006679,12805,0,1728194536,13008.879229909995,57.085898609999276,53460.19968672 2024-10-06,06:02:18.000,280,11006699,12965,0,1728194537,13008.879229909995,57.07884947999992,53460.192699600004 2024-10-06,06:02:19.000,280,11006652,12765,0,1728194538,13008.8724936,57.0647512200012,53460.20667384001 2024-10-06,06:02:20.000,280,11006647,13085,0,1728194539,13008.838812049995,57.03655470000376,53460.17173824 2024-10-06,06:02:21.000,280,11006686,12645,0,1728194540,13008.85228467,57.05065296000248,53460.10186704 2024-10-06,06:02:22.000,280,11006612,12885,0,1728194541,13008.859020979995,57.04360383000312,53460.15077688 2024-10-06,06:02:23.000,280,11006719,12765,0,1728194542,13008.84554835999,57.0647512200012,53460.18571248001 2024-10-06,06:02:24.000,280,11006738,13005,0,1728194543,13008.81186681,57.0295055700044,53460.164751120006 2024-10-06,06:02:25.000,280,11006703,12605,0,1728194544,13008.778185259995,57.02245643999777,53460.15077688 2024-10-06,06:02:26.000,280,11006654,12725,0,1728194545,13008.73103109,57.02245643999777,53460.15776400001 2024-10-06,06:02:27.000,280,11006708,13005,0,1728194546,13008.73103109,57.01540730999841,53460.22064808 2024-10-06,06:02:28.000,280,11006675,12805,0,1728194547,13008.71082216,56.98721079000097,53460.213660960006 2024-10-06,06:02:29.000,280,11006643,13245,0,1728194548,13008.68387691999,57.00130904999969,53460.17173824 2024-10-06,06:02:30.000,280,11006666,12845,0,1728194549,13008.68387691999,56.973112530002254,53460.1228284 2024-10-06,06:02:31.000,280,11006702,12605,0,1728194550,13008.70408584999,56.98016166000161,53460.17872536 2024-10-06,06:02:32.000,280,11006674,12885,0,1728194551,13008.697349539994,57.00835817999905,53460.17872536 2024-10-06,06:02:33.000,280,11006688,12805,0,1728194552,13008.656931679994,56.98721079000097,53460.15776400001 2024-10-06,06:02:34.000,280,11006684,12925,0,1728194553,13008.66366798999,57.00835817999905,53460.15776400001 2024-10-06,06:02:35.000,280,11006654,12925,0,1728194554,13008.656931679994,57.01540730999841,53460.192699600004 2024-10-06,06:02:36.000,280,11006758,12765,0,1728194555,13008.66366798999,57.00130904999969,53460.17173824 2024-10-06,06:02:37.000,280,11006702,13125,0,1728194556,13008.66366798999,56.99425992000033,53460.19968672 2024-10-06,06:02:38.000,280,11006669,13045,0,1728194557,13008.670404299999,56.99425992000033,53460.17872536 2024-10-06,06:02:39.000,280,11006670,13005,0,1728194558,13008.670404299999,57.00130904999969,53460.15776400001 2024-10-06,06:02:40.000,280,11006681,13205,0,1728194559,13008.650195369999,57.00130904999969,53460.12981552 2024-10-06,06:02:41.000,280,11006705,12845,0,1728194560,13008.589568579999,56.966063400002895,53460.18571248001 2024-10-06,06:02:42.000,280,11006675,12805,0,1728194561,13008.62325012999,56.966063400002895,53460.164751120006 2024-10-06,06:02:43.000,280,11006682,12605,0,1728194562,13008.64345905999,56.973112530002254,53460.17872536 2024-10-06,06:02:44.000,280,11006692,12925,0,1728194563,13008.616513819994,56.98721079000097,53460.11584128001 2024-10-06,06:02:45.000,280,11006672,12805,0,1728194564,13008.616513819994,56.973112530002254,53460.11584128001 2024-10-06,06:02:46.000,280,11006688,12885,0,1728194565,13008.60304119999,56.98016166000161,53460.15077688 2024-10-06,06:02:47.000,280,11006700,12485,0,1728194566,13008.616513819994,56.98721079000097,53460.13680264001 2024-10-06,06:02:48.000,280,11006718,12845,0,1728194567,13008.589568579999,57.00130904999969,53460.17872536 2024-10-06,06:02:49.000,280,11006702,12925,0,1728194568,13008.609777509999,57.00130904999969,53460.15077688 2024-10-06,06:02:50.000,280,11006742,12885,0,1728194569,13008.582832269989,56.98016166000161,53460.17173824 2024-10-06,06:02:51.000,280,11006678,12805,0,1728194570,13008.549150719999,56.98721079000097,53460.13680264001 2024-10-06,06:02:52.000,280,11006705,12805,0,1728194571,13008.569359649999,57.03655470000376,53460.18571248001 2024-10-06,06:02:53.000,280,11006717,12645,0,1728194572,13008.535678099994,57.00835817999905,53460.192699600004 2024-10-06,06:02:54.000,280,11006745,12925,0,1728194573,13008.535678099994,56.99425992000033,53460.12981552 2024-10-06,06:02:55.000,280,11006726,12725,0,1728194574,13008.555887029994,56.99425992000033,53460.164751120006 2024-10-06,06:02:56.000,280,11006678,12725,0,1728194575,13008.549150719999,56.973112530002254,53460.12981552 2024-10-06,06:02:57.000,280,11006694,12845,0,1728194576,13008.542414409989,56.973112530002254,53460.12981552 2024-10-06,06:02:58.000,280,11006712,13085,0,1728194577,13008.515469169994,57.04360383000312,53460.15776400001 2024-10-06,06:02:59.000,280,11006711,13005,0,1728194578,13008.522205479989,57.00835817999905,53460.143789760004 2024-10-06,06:03:00.000,280,11006692,12565,0,1728194579,13008.522205479989,57.00835817999905,53460.15776400001 2024-10-06,06:03:01.000,280,11006721,13125,0,1728194580,13008.495260239994,57.00130904999969,53460.10885416 2024-10-06,06:03:02.000,280,11006730,12805,0,1728194581,13008.468314999998,57.01540730999841,53460.11584128001 2024-10-06,06:03:03.000,280,11006692,12805,0,1728194582,13008.481787619989,57.00835817999905,53460.10186704 2024-10-06,06:03:04.000,280,11006698,12885,0,1728194583,13008.448106069998,57.02245643999777,53460.08789280001 2024-10-06,06:03:05.000,280,11006713,13045,0,1728194584,13008.468314999998,57.03655470000376,53460.15776400001 2024-10-06,06:03:06.000,280,11006689,12805,0,1728194585,13008.448106069998,57.02245643999777,53460.1228284 2024-10-06,06:03:07.000,280,11006696,12645,0,1728194586,13008.434633449993,57.01540730999841,53460.08789280001 2024-10-06,06:03:08.000,280,11006712,12925,0,1728194587,13008.421160829988,56.98016166000161,53460.1228284 2024-10-06,06:03:09.000,280,11006691,12965,0,1728194588,13008.414424519993,56.973112530002254,53460.08090568 2024-10-06,06:03:10.000,280,11006721,12845,0,1728194589,13008.454842379993,56.98016166000161,53460.1228284 2024-10-06,06:03:11.000,280,11006649,12845,0,1728194590,13008.394215589993,56.99425992000033,53460.08789280001 2024-10-06,06:03:12.000,280,11006705,12965,0,1728194591,13008.414424519993,57.00130904999969,53460.08789280001 2024-10-06,06:03:13.000,280,11006730,12805,0,1728194592,13008.407688209998,56.94491601000482,53460.1228284 2024-10-06,06:03:14.000,280,11006732,12965,0,1728194593,13008.400951899988,56.973112530002254,53460.10885416 2024-10-06,06:03:15.000,280,11006665,13085,0,1728194594,13008.427897139998,56.98016166000161,53460.08789280001 2024-10-06,06:03:16.000,280,11006679,12805,0,1728194595,13008.400951899988,56.95196514000418,53460.08789280001 2024-10-06,06:03:17.000,280,11006727,12605,0,1728194596,13008.454842379993,56.916719490000105,53460.13680264001 2024-10-06,06:03:18.000,280,11006730,12965,0,1728194597,13008.407688209998,56.93786687999818,53460.08090568 2024-10-06,06:03:19.000,280,11006748,12765,0,1728194598,13008.461578689989,56.95196514000418,53460.10186704 2024-10-06,06:03:20.000,280,11006735,12885,0,1728194599,13008.414424519993,56.959014270003536,53460.06693144001 2024-10-06,06:03:21.000,280,11006702,12965,0,1728194600,13008.387479279998,56.94491601000482,53460.10186704 2024-10-06,06:03:22.000,280,11006715,12965,0,1728194601,13008.400951899988,56.966063400002895,53460.03898296001 2024-10-06,06:03:23.000,280,11006712,12845,0,1728194602,13008.427897139998,56.94491601000482,53460.06693144001 2024-10-06,06:03:24.000,280,11006728,13205,0,1728194603,13008.414424519993,56.93786687999818,53460.05994432 2024-10-06,06:03:25.000,280,11006695,12965,0,1728194604,13008.421160829988,56.959014270003536,53460.03199584 2024-10-06,06:03:26.000,280,11006696,12885,0,1728194605,13008.374006659993,56.966063400002895,53460.00404736 2024-10-06,06:03:27.000,280,11006732,12805,0,1728194606,13008.414424519993,56.966063400002895,53460.05994432 2024-10-06,06:03:28.000,280,11006726,13085,0,1728194607,13008.374006659993,56.93786687999818,53460.03898296001 2024-10-06,06:03:29.000,280,11006738,12965,0,1728194608,13008.367270349998,56.959014270003536,53460.05994432 2024-10-06,06:03:30.000,280,11006708,12485,0,1728194609,13008.340325110003,56.98016166000161,53460.06693144001 2024-10-06,06:03:31.000,280,11006719,12965,0,1728194610,13008.340325110003,56.966063400002895,53460.03199584 2024-10-06,06:03:32.000,280,11006724,12685,0,1728194611,13008.340325110003,56.973112530002254,53460.094879920005 2024-10-06,06:03:33.000,280,11006718,12845,0,1728194612,13008.360534039988,56.99425992000033,53460.06693144001 2024-10-06,06:03:34.000,280,11006694,12445,0,1728194613,13008.306643559998,57.00130904999969,53460.06693144001 2024-10-06,06:03:35.000,280,11006712,12965,0,1728194614,13008.293170939993,57.00130904999969,53460.025008720004 2024-10-06,06:03:36.000,280,11006710,12885,0,1728194615,13008.286434629998,56.98016166000161,53460.045970080006 2024-10-06,06:03:37.000,280,11006672,12925,0,1728194616,13008.272962009993,56.98721079000097,53460.01802160001 2024-10-06,06:03:38.000,280,11006689,12845,0,1728194617,13008.252753079993,56.99425992000033,53460.01802160001 2024-10-06,06:03:39.000,280,11006714,12885,0,1728194618,13008.306643559998,57.00835817999905,53460.01103448 2024-10-06,06:03:40.000,280,11006737,12805,0,1728194619,13008.239280460002,57.05065296000248,53459.976098880004 2024-10-06,06:03:41.000,280,11006717,12925,0,1728194620,13008.266225699997,57.05770209000184,53459.94116328 2024-10-06,06:03:42.000,280,11006735,13005,0,1728194621,13008.232544149992,57.05065296000248,53459.997060240006 2024-10-06,06:03:43.000,280,11006687,12805,0,1728194622,13008.232544149992,57.05770209000184,53459.92020192001 2024-10-06,06:03:44.000,280,11006703,12845,0,1728194623,13008.185389979997,57.0295055700044,53459.927189040005 2024-10-06,06:03:45.000,280,11006712,12885,0,1728194624,13008.185389979997,57.0647512200012,53459.95513752 2024-10-06,06:03:46.000,280,11006674,12645,0,1728194625,13008.165181049997,57.0647512200012,53459.96212464 2024-10-06,06:03:47.000,280,11006676,13045,0,1728194626,13008.151708429992,57.0647512200012,53459.94116328 2024-10-06,06:03:48.000,280,11006763,12845,0,1728194627,13008.165181049997,57.07180035000056,53459.976098880004 2024-10-06,06:03:49.000,280,11006720,13005,0,1728194628,13008.171917359992,57.07180035000056,53459.976098880004 2024-10-06,06:03:50.000,280,11006690,13205,0,1728194629,13008.151708429992,57.085898609999276,53459.927189040005 2024-10-06,06:03:51.000,280,11006685,12965,0,1728194630,13008.091081639992,57.085898609999276,53459.9132148 2024-10-06,06:03:52.000,280,11006727,12645,0,1728194631,13008.104554259997,57.0647512200012,53459.94815040001 2024-10-06,06:03:53.000,280,11006716,13165,0,1728194632,13008.124763189997,57.085898609999276,53459.95513752 2024-10-06,06:03:54.000,280,11006748,12925,0,1728194633,13008.118026880002,57.04360383000312,53459.94116328 2024-10-06,06:03:55.000,280,11006697,12765,0,1728194634,13008.077609020002,57.10704600000463,53459.89924056001 2024-10-06,06:03:56.000,280,11006654,12605,0,1728194635,13008.050663779992,57.05770209000184,53459.94815040001 2024-10-06,06:03:57.000,280,11006721,12885,0,1728194636,13008.050663779992,57.04360383000312,53459.88526632 2024-10-06,06:03:58.000,280,11006706,12685,0,1728194637,13008.043927469997,57.05065296000248,53459.90622768 2024-10-06,06:03:59.000,280,11006739,12725,0,1728194638,13008.050663779992,57.01540730999841,53459.94815040001 2024-10-06,06:04:00.000,280,11006764,12885,0,1728194639,13008.057400090001,57.05065296000248,53459.927189040005 2024-10-06,06:04:01.000,280,11006673,12885,0,1728194640,13008.050663779992,57.085898609999276,53459.9132148 2024-10-06,06:04:02.000,280,11006704,12885,0,1728194641,13008.016982230001,57.085898609999276,53459.89924056001 2024-10-06,06:04:03.000,280,11006710,13005,0,1728194642,13008.010245919992,57.099996869997995,53459.88526632 2024-10-06,06:04:04.000,280,11006703,12925,0,1728194643,13007.976564370001,57.07884947999992,53459.86430496 2024-10-06,06:04:05.000,280,11006730,12925,0,1728194644,13007.969828059991,57.135242520002066,53459.92020192001 2024-10-06,06:04:06.000,280,11006683,12725,0,1728194645,13007.936146510001,57.11409513000399,53459.88526632 2024-10-06,06:04:07.000,280,11006710,12765,0,1728194646,13007.942882819996,57.099996869997995,53459.90622768 2024-10-06,06:04:08.000,280,11006732,12845,0,1728194647,13007.963091749996,57.05770209000184,53459.86430496 2024-10-06,06:04:09.000,280,11006727,12885,0,1728194648,13007.949619129991,57.07180035000056,53459.83635648 2024-10-06,06:04:10.000,280,11006729,12965,0,1728194649,13007.936146510001,57.085898609999276,53459.88526632 2024-10-06,06:04:11.000,280,11006716,12965,0,1728194650,13007.963091749996,57.07884947999992,53459.90622768 2024-10-06,06:04:12.000,280,11006687,12605,0,1728194651,13007.91593758,57.10704600000463,53459.89225344 2024-10-06,06:04:13.000,280,11006724,12765,0,1728194652,13007.909201269991,57.092947739998635,53459.9132148 2024-10-06,06:04:14.000,280,11006683,12845,0,1728194653,13007.922673889996,57.142291650001425,53459.85033072001 2024-10-06,06:04:15.000,280,11006716,12885,0,1728194654,13007.909201269991,57.099996869997995,53459.878279200006 2024-10-06,06:04:16.000,280,11006702,13045,0,1728194655,13007.888992339991,57.12114426000335,53459.878279200006 2024-10-06,06:04:17.000,280,11006723,13165,0,1728194656,13007.882256029996,57.11409513000399,53459.87129208001 2024-10-06,06:04:18.000,280,11006727,12885,0,1728194657,13007.942882819996,57.11409513000399,53459.85033072001 2024-10-06,06:04:19.000,280,11006706,12925,0,1728194658,13007.882256029996,57.11409513000399,53459.88526632 2024-10-06,06:04:20.000,280,11006707,12805,0,1728194659,13007.85531079,57.12819339000271,53459.86430496 2024-10-06,06:04:21.000,280,11006668,13005,0,1728194660,13007.89572865,57.10704600000463,53459.8433436 2024-10-06,06:04:22.000,280,11006739,12805,0,1728194661,13007.83510186,57.099996869997995,53459.83635648 2024-10-06,06:04:23.000,280,11006727,12685,0,1728194662,13007.87551972,57.10704600000463,53459.8433436 2024-10-06,06:04:24.000,280,11006685,12805,0,1728194663,13007.89572865,57.142291650001425,53459.878279200006 2024-10-06,06:04:25.000,280,11006719,12605,0,1728194664,13007.89572865,57.142291650001425,53459.89225344 2024-10-06,06:04:26.000,280,11006699,13205,0,1728194665,13007.862047099996,57.12114426000335,53459.88526632 2024-10-06,06:04:27.000,280,11006748,12845,0,1728194666,13007.888992339991,57.149340780000784,53459.857317840004 2024-10-06,06:04:28.000,280,11006738,12845,0,1728194667,13007.882256029996,57.17048816999886,53459.85033072001 2024-10-06,06:04:29.000,280,11006702,12925,0,1728194668,13007.868783409991,57.17048816999886,53459.857317840004 2024-10-06,06:04:30.000,280,11006703,13085,0,1728194669,13007.868783409991,57.135242520002066,53459.85033072001 2024-10-06,06:04:31.000,280,11006712,12605,0,1728194670,13007.882256029996,57.184586430004856,53459.829369360006 2024-10-06,06:04:32.000,280,11006671,12765,0,1728194671,13007.848574479991,57.17753729999822,53459.82238224001 2024-10-06,06:04:33.000,280,11006690,13125,0,1728194672,13007.882256029996,57.17753729999822,53459.808408000004 2024-10-06,06:04:34.000,280,11006704,12605,0,1728194673,13007.902464959996,57.21278295000229,53459.87129208001 2024-10-06,06:04:35.000,280,11006749,13005,0,1728194674,13007.89572865,57.21278295000229,53459.86430496 2024-10-06,06:04:36.000,280,11006678,12765,0,1728194675,13007.868783409991,57.198684690003574,53459.82238224001 2024-10-06,06:04:37.000,280,11006717,13005,0,1728194676,13007.882256029996,57.191635560004215,53459.8433436 2024-10-06,06:04:38.000,280,11006699,12605,0,1728194677,13007.862047099996,57.24097946999973,53459.89924056001 2024-10-06,06:04:39.000,280,11006710,12885,0,1728194678,13007.868783409991,57.23393034000037,53459.829369360006 2024-10-06,06:04:40.000,280,11006698,12965,0,1728194679,13007.882256029996,57.26917599000444,53459.86430496 2024-10-06,06:04:41.000,280,11006708,12845,0,1728194680,13007.848574479991,57.26917599000444,53459.83635648 2024-10-06,06:04:42.000,280,11006697,12845,0,1728194681,13007.888992339991,57.25507772999845,53459.85033072001 2024-10-06,06:04:43.000,280,11006680,12845,0,1728194682,13007.882256029996,57.25507772999845,53459.85033072001 2024-10-06,06:04:44.000,280,11006700,13125,0,1728194683,13007.821629239996,57.26212685999781,53459.8433436 2024-10-06,06:04:45.000,280,11006708,12685,0,1728194684,13007.848574479991,57.3114707700006,53459.829369360006 2024-10-06,06:04:46.000,280,11006697,12885,0,1728194685,13007.82836554999,57.318519899999956,53459.78744664 2024-10-06,06:04:47.000,280,11006673,12885,0,1728194686,13007.83510186,57.35376555000403,53459.8433436 2024-10-06,06:04:48.000,280,11006640,12925,0,1728194687,13007.848574479991,57.35376555000403,53459.82238224001 2024-10-06,06:04:49.000,280,11006683,12645,0,1728194688,13007.801420309996,57.374912940002105,53459.83635648 2024-10-06,06:04:50.000,280,11006651,12725,0,1728194689,13007.82836554999,57.374912940002105,53459.83635648 2024-10-06,06:04:51.000,280,11006657,12605,0,1728194690,13007.82836554999,57.4101585899989,53459.80142088001 2024-10-06,06:04:52.000,280,11006662,12685,0,1728194691,13007.85531079,57.41720771999826,53459.81539512 2024-10-06,06:04:53.000,280,11006643,13005,0,1728194692,13007.841838169996,57.41720771999826,53459.81539512 2024-10-06,06:04:54.000,280,11006646,13085,0,1728194693,13007.81489293,57.45245337000233,53459.78045952001 2024-10-06,06:04:55.000,280,11006689,12965,0,1728194694,13007.80815661999,57.43835511000361,53459.83635648 2024-10-06,06:04:56.000,280,11006690,12925,0,1728194695,13007.848574479991,57.48064988999977,53459.7734724 2024-10-06,06:04:57.000,280,11006659,13285,0,1728194696,13007.85531079,57.501797279997845,53459.82238224001 2024-10-06,06:04:58.000,280,11006701,12885,0,1728194697,13007.862047099996,57.50884641000448,53459.829369360006 2024-10-06,06:04:59.000,280,11006683,13005,0,1728194698,13007.85531079,57.52999380000256,53459.857317840004 2024-10-06,06:05:00.000,280,11006670,12965,0,1728194699,13007.83510186,57.544092060001276,53459.78744664 2024-10-06,06:05:01.000,280,11006665,12805,0,1728194700,13007.85531079,57.53704293000192,53459.80142088001 2024-10-06,06:05:02.000,280,11006714,12965,0,1728194701,13007.862047099996,57.5229446700032,53459.82238224001 2024-10-06,06:05:03.000,280,11006676,12845,0,1728194702,13007.85531079,57.544092060001276,53459.87129208001 2024-10-06,06:05:04.000,280,11006710,12925,0,1728194703,13007.83510186,57.56523944999935,53459.79443376 2024-10-06,06:05:05.000,280,11006691,12765,0,1728194704,13007.868783409991,57.56523944999935,53459.857317840004 2024-10-06,06:05:06.000,280,11006712,12885,0,1728194705,13007.89572865,57.57228857999871,53459.857317840004 2024-10-06,06:05:07.000,280,11006652,12765,0,1728194706,13007.888992339991,57.63573075000022,53459.88526632 2024-10-06,06:05:08.000,280,11006688,13085,0,1728194707,13007.868783409991,57.6568781399983,53459.85033072001 2024-10-06,06:05:09.000,280,11006641,12685,0,1728194708,13007.91593758,57.64277987999958,53459.86430496 2024-10-06,06:05:10.000,280,11006620,12965,0,1728194709,13007.848574479991,57.64982900999894,53459.85033072001 2024-10-06,06:05:11.000,280,11006746,13165,0,1728194710,13007.87551972,57.64982900999894,53459.808408000004 2024-10-06,06:05:12.000,280,11006734,12605,0,1728194711,13007.85531079,57.69917292000173,53459.878279200006 2024-10-06,06:05:13.000,280,11006690,13005,0,1728194712,13007.902464959996,57.67802553000365,53459.8433436 2024-10-06,06:05:14.000,280,11006685,13285,0,1728194713,13007.882256029996,57.720320309999806,53459.8433436 2024-10-06,06:05:15.000,280,11006715,12685,0,1728194714,13007.848574479991,57.71327118000045,53459.80142088001 2024-10-06,06:05:16.000,280,11006695,12965,0,1728194715,13007.868783409991,57.70622205000109,53459.86430496 2024-10-06,06:05:17.000,280,11006690,13045,0,1728194716,13007.862047099996,57.720320309999806,53459.83635648 2024-10-06,06:05:18.000,280,11006704,13005,0,1728194717,13007.862047099996,57.71327118000045,53459.80142088001 2024-10-06,06:05:19.000,280,11006706,12965,0,1728194718,13007.87551972,57.734418569998525,53459.8433436 2024-10-06,06:05:20.000,280,11006711,12925,0,1728194719,13007.862047099996,57.727369439999165,53459.89225344 2024-10-06,06:05:21.000,280,11006708,12845,0,1728194720,13007.841838169996,57.76261509000324,53459.857317840004 2024-10-06,06:05:22.000,280,11006694,13125,0,1728194721,13007.85531079,57.76261509000324,53459.83635648 2024-10-06,06:05:23.000,280,11006685,13085,0,1728194722,13007.83510186,57.783762480001315,53459.878279200006 2024-10-06,06:05:24.000,280,11006679,12925,0,1728194723,13007.801420309996,57.769664220002596,53459.808408000004 2024-10-06,06:05:25.000,280,11006738,12685,0,1728194724,13007.841838169996,57.790811610000674,53459.83635648 2024-10-06,06:05:26.000,280,11006736,12925,0,1728194725,13007.81489293,57.826057260004745,53459.857317840004 2024-10-06,06:05:27.000,280,11006710,12925,0,1728194726,13007.821629239996,57.840155520003464,53459.83635648 2024-10-06,06:05:28.000,280,11006716,12925,0,1728194727,13007.821629239996,57.826057260004745,53459.8433436 2024-10-06,06:05:29.000,280,11006682,12805,0,1728194728,13007.76773875999,57.81900812999811,53459.81539512 2024-10-06,06:05:30.000,280,11006671,12765,0,1728194729,13007.801420309996,57.833106390004104,53459.85033072001 2024-10-06,06:05:31.000,280,11006773,12805,0,1728194730,13007.80815661999,57.85425378000218,53459.86430496 2024-10-06,06:05:32.000,280,11006705,12965,0,1728194731,13007.78794768999,57.87540117000026,53459.81539512 2024-10-06,06:05:33.000,280,11006627,12725,0,1728194732,13007.821629239996,57.87540117000026,53459.808408000004 2024-10-06,06:05:34.000,280,11006709,12885,0,1728194733,13007.761002449995,57.88949942999898,53459.76648528 2024-10-06,06:05:35.000,280,11006673,12725,0,1728194734,13007.76773875999,57.88949942999898,53459.76648528 2024-10-06,06:05:36.000,280,11006752,12885,0,1728194735,13007.761002449995,57.88949942999898,53459.78045952001 2024-10-06,06:05:37.000,280,11006670,13125,0,1728194736,13007.73405721,57.91769595000369,53459.75251104001 2024-10-06,06:05:38.000,280,11006683,13005,0,1728194737,13007.76773875999,57.959990729999845,53459.78744664 2024-10-06,06:05:39.000,280,11006657,12765,0,1728194738,13007.74752982999,57.952941600000486,53459.808408000004 2024-10-06,06:05:40.000,280,11006701,13045,0,1728194739,13007.73405721,57.92474508000305,53459.75251104001 2024-10-06,06:05:41.000,280,11006665,12805,0,1728194740,13007.740793519995,57.959990729999845,53459.78045952001 2024-10-06,06:05:42.000,280,11006690,12845,0,1728194741,13007.72732089999,57.93884334000177,53459.76648528 2024-10-06,06:05:43.000,280,11006711,12965,0,1728194742,13007.73405721,57.93179421000241,53459.7734724 2024-10-06,06:05:44.000,280,11006729,13085,0,1728194743,13007.71384828,57.952941600000486,53459.74552392 2024-10-06,06:05:45.000,280,11006665,12365,0,1728194744,13007.66669410999,57.93884334000177,53459.710588320006 2024-10-06,06:05:46.000,280,11006699,12965,0,1728194745,13007.700375659995,57.967039859999204,53459.72456256 2024-10-06,06:05:47.000,280,11006669,12965,0,1728194746,13007.68690303999,57.97408898999856,53459.74552392 2024-10-06,06:05:48.000,280,11006684,12925,0,1728194747,13007.69363935,57.967039859999204,53459.74552392 2024-10-06,06:05:49.000,280,11006730,12685,0,1728194748,13007.70711196999,57.97408898999856,53459.759498160005 2024-10-06,06:05:50.000,280,11006725,13005,0,1728194749,13007.70711196999,57.97408898999856,53459.78744664 2024-10-06,06:05:51.000,280,11006677,12685,0,1728194750,13007.700375659995,57.98818725000456,53459.759498160005 2024-10-06,06:05:52.000,280,11006655,12685,0,1728194751,13007.700375659995,57.98113811999792,53459.70360120001 2024-10-06,06:05:53.000,280,11006674,13045,0,1728194752,13007.70711196999,57.967039859999204,53459.7385368 2024-10-06,06:05:54.000,280,11006654,12845,0,1728194753,13007.73405721,57.98818725000456,53459.78045952001 2024-10-06,06:05:55.000,280,11006693,12885,0,1728194754,13007.70711196999,58.002285510003276,53459.75251104001 2024-10-06,06:05:56.000,280,11006715,13205,0,1728194755,13007.69363935,57.97408898999856,53459.759498160005 2024-10-06,06:05:57.000,280,11006682,12925,0,1728194756,13007.740793519995,57.98113811999792,53459.759498160005 2024-10-06,06:05:58.000,280,11006697,12965,0,1728194757,13007.72732089999,57.98818725000456,53459.78045952001 2024-10-06,06:05:59.000,280,11006721,12645,0,1728194758,13007.740793519995,58.002285510003276,53459.75251104001 2024-10-06,06:06:00.000,280,11006658,12965,0,1728194759,13007.761002449995,57.98818725000456,53459.72456256 2024-10-06,06:06:01.000,280,11006731,12845,0,1728194760,13007.75426614,58.009334640002635,53459.76648528 2024-10-06,06:06:02.000,280,11006721,12965,0,1728194761,13007.76773875999,58.016383770001994,53459.75251104001 2024-10-06,06:06:03.000,280,11006698,12805,0,1728194762,13007.761002449995,58.05162941999879,53459.72456256 2024-10-06,06:06:04.000,280,11006675,13285,0,1728194763,13007.794684,58.002285510003276,53459.74552392 2024-10-06,06:06:05.000,280,11006706,12845,0,1728194764,13007.78794768999,57.98818725000456,53459.73154968001 2024-10-06,06:06:06.000,280,11006703,12965,0,1728194765,13007.781211379996,57.97408898999856,53459.69661408 2024-10-06,06:06:07.000,280,11006717,12565,0,1728194766,13007.740793519995,58.002285510003276,53459.67565272 2024-10-06,06:06:08.000,280,11006700,12805,0,1728194767,13007.781211379996,57.98818725000456,53459.71757544 2024-10-06,06:06:09.000,280,11006650,12965,0,1728194768,13007.78794768999,58.002285510003276,53459.79443376 2024-10-06,06:06:10.000,280,11006665,12565,0,1728194769,13007.761002449995,58.016383770001994,53459.71757544 2024-10-06,06:06:11.000,280,11006639,12765,0,1728194770,13007.74752982999,57.98818725000456,53459.75251104001 2024-10-06,06:06:12.000,280,11006723,12885,0,1728194771,13007.720584589995,57.99523638000392,53459.71757544 2024-10-06,06:06:13.000,280,11006652,12925,0,1728194772,13007.72732089999,58.009334640002635,53459.73154968001 2024-10-06,06:06:14.000,280,11006675,13205,0,1728194773,13007.72732089999,58.002285510003276,53459.75251104001 2024-10-06,06:06:15.000,280,11006723,12965,0,1728194774,13007.740793519995,58.03048203000071,53459.74552392 2024-10-06,06:06:16.000,280,11006691,12965,0,1728194775,13007.70711196999,58.002285510003276,53459.78744664 2024-10-06,06:06:17.000,280,11006675,12805,0,1728194776,13007.71384828,57.98818725000456,53459.70360120001 2024-10-06,06:06:18.000,280,11006716,13285,0,1728194777,13007.720584589995,58.002285510003276,53459.78744664 2024-10-06,06:06:19.000,280,11006660,12925,0,1728194778,13007.74752982999,58.009334640002635,53459.74552392 2024-10-06,06:06:20.000,280,11006661,13125,0,1728194779,13007.72732089999,57.967039859999204,53459.78045952001 2024-10-06,06:06:21.000,280,11006700,12965,0,1728194780,13007.740793519995,57.967039859999204,53459.75251104001 2024-10-06,06:06:22.000,280,11006732,12725,0,1728194781,13007.72732089999,57.959990729999845,53459.75251104001 2024-10-06,06:06:23.000,280,11006663,12525,0,1728194782,13007.680166729995,57.98113811999792,53459.759498160005 2024-10-06,06:06:24.000,280,11006694,12965,0,1728194783,13007.680166729995,57.952941600000486,53459.75251104001 2024-10-06,06:06:25.000,280,11006701,12925,0,1728194784,13007.680166729995,57.91064682000433,53459.74552392 2024-10-06,06:06:26.000,280,11006686,13045,0,1728194785,13007.720584589995,57.91064682000433,53459.808408000004 2024-10-06,06:06:27.000,280,11006698,13005,0,1728194786,13007.680166729995,57.94589247000113,53459.70360120001 2024-10-06,06:06:28.000,280,11006727,13005,0,1728194787,13007.68690303999,57.89654855999834,53459.7385368 2024-10-06,06:06:29.000,280,11006716,12805,0,1728194788,13007.68690303999,57.903597689997696,53459.70360120001 2024-10-06,06:06:30.000,280,11006718,12765,0,1728194789,13007.67343042,57.952941600000486,53459.72456256 2024-10-06,06:06:31.000,280,11006716,12885,0,1728194790,13007.69363935,57.91769595000369,53459.74552392 2024-10-06,06:06:32.000,280,11006669,12685,0,1728194791,13007.68690303999,57.92474508000305,53459.68263984001 2024-10-06,06:06:33.000,280,11006642,13085,0,1728194792,13007.68690303999,57.91064682000433,53459.710588320006 2024-10-06,06:06:34.000,280,11006737,12765,0,1728194793,13007.62627624999,57.91064682000433,53459.73154968001 2024-10-06,06:06:35.000,280,11006707,12885,0,1728194794,13007.63301256,57.91064682000433,53459.710588320006 2024-10-06,06:06:36.000,280,11006675,12885,0,1728194795,13007.619539939995,57.91769595000369,53459.689626960004 2024-10-06,06:06:37.000,280,11006680,12645,0,1728194796,13007.619539939995,57.88245029999962,53459.69661408 2024-10-06,06:06:38.000,280,11006665,12965,0,1728194797,13007.58585838999,57.87540117000026,53459.73154968001 2024-10-06,06:06:39.000,280,11006698,12885,0,1728194798,13007.57238577,57.8683520400009,53459.7734724 2024-10-06,06:06:40.000,280,11006718,13165,0,1728194799,13007.558913149995,57.833106390004104,53459.69661408 2024-10-06,06:06:41.000,280,11006679,12885,0,1728194800,13007.58585838999,57.86130291000154,53459.75251104001 2024-10-06,06:06:42.000,280,11006702,13005,0,1728194801,13007.57238577,57.8683520400009,53459.7385368 2024-10-06,06:06:43.000,280,11006663,12925,0,1728194802,13007.56564945999,57.87540117000026,53459.73154968001 2024-10-06,06:06:44.000,280,11006711,12845,0,1728194803,13007.54544052999,57.8683520400009,53459.710588320006 2024-10-06,06:06:45.000,280,11006726,12805,0,1728194804,13007.57238577,57.86130291000154,53459.7734724 2024-10-06,06:06:46.000,280,11006713,12845,0,1728194805,13007.56564945999,57.903597689997696,53459.7385368 2024-10-06,06:06:47.000,280,11006700,13045,0,1728194806,13007.55217684,57.88949942999898,53459.69661408 2024-10-06,06:06:48.000,280,11006689,12685,0,1728194807,13007.54544052999,57.92474508000305,53459.74552392 2024-10-06,06:06:49.000,280,11006746,12965,0,1728194808,13007.538704219995,57.88245029999962,53459.68263984001 2024-10-06,06:06:50.000,280,11006682,12965,0,1728194809,13007.538704219995,57.8683520400009,53459.67565272 2024-10-06,06:06:51.000,280,11006707,12965,0,1728194810,13007.50502266999,57.89654855999834,53459.661678480006 2024-10-06,06:06:52.000,280,11006719,12965,0,1728194811,13007.47134112,57.85425378000218,53459.64770424 2024-10-06,06:06:53.000,280,11006690,12885,0,1728194812,13007.48481373999,57.8683520400009,53459.710588320006 2024-10-06,06:06:54.000,280,11006696,12965,0,1728194813,13007.47134112,57.89654855999834,53459.6686656 2024-10-06,06:06:55.000,280,11006689,12765,0,1728194814,13007.50502266999,57.93884334000177,53459.67565272 2024-10-06,06:06:56.000,280,11006700,12805,0,1728194815,13007.49155005,57.89654855999834,53459.640717120004 2024-10-06,06:06:57.000,280,11006712,12765,0,1728194816,13007.498286359994,57.91769595000369,53459.68263984001 2024-10-06,06:06:58.000,280,11006730,12485,0,1728194817,13007.498286359994,57.903597689997696,53459.64770424 2024-10-06,06:06:59.000,280,11006670,12965,0,1728194818,13007.498286359994,57.89654855999834,53459.71757544 2024-10-06,06:07:00.000,280,11006689,12605,0,1728194819,13007.47134112,57.88949942999898,53459.71757544 2024-10-06,06:07:01.000,280,11006663,12885,0,1728194820,13007.478077429994,57.88949942999898,53459.71757544 2024-10-06,06:07:02.000,280,11006723,12965,0,1728194821,13007.47134112,57.8683520400009,53459.64770424 2024-10-06,06:07:03.000,280,11006712,12885,0,1728194822,13007.47134112,57.88949942999898,53459.62674288 2024-10-06,06:07:04.000,280,11006683,12845,0,1728194823,13007.48481373999,57.88949942999898,53459.710588320006 2024-10-06,06:07:05.000,280,11006689,12805,0,1728194824,13007.498286359994,57.89654855999834,53459.65469136001 2024-10-06,06:07:06.000,280,11006678,12645,0,1728194825,13007.457868499994,57.86130291000154,53459.6686656 2024-10-06,06:07:07.000,280,11006693,13005,0,1728194826,13007.49155005,57.88949942999898,53459.689626960004 2024-10-06,06:07:08.000,280,11006733,12645,0,1728194827,13007.478077429994,57.88949942999898,53459.67565272 2024-10-06,06:07:09.000,280,11006713,12925,0,1728194828,13007.50502266999,57.8683520400009,53459.61975576 2024-10-06,06:07:10.000,280,11006670,12885,0,1728194829,13007.498286359994,57.84720465000282,53459.689626960004 2024-10-06,06:07:11.000,280,11006674,12845,0,1728194830,13007.518495289994,57.85425378000218,53459.640717120004 2024-10-06,06:07:12.000,280,11006716,12925,0,1728194831,13007.51175898,57.88245029999962,53459.69661408 2024-10-06,06:07:13.000,280,11006699,12965,0,1728194832,13007.56564945999,57.88245029999962,53459.661678480006 2024-10-06,06:07:14.000,280,11006686,13085,0,1728194833,13007.55217684,57.88949942999898,53459.71757544 2024-10-06,06:07:15.000,280,11006712,12885,0,1728194834,13007.558913149995,57.903597689997696,53459.63373000001 2024-10-06,06:07:16.000,280,11006642,13085,0,1728194835,13007.55217684,57.91064682000433,53459.689626960004 2024-10-06,06:07:17.000,280,11006734,12965,0,1728194836,13007.579122079995,57.89654855999834,53459.64770424 2024-10-06,06:07:18.000,280,11006745,13085,0,1728194837,13007.5925947,57.959990729999845,53459.70360120001 2024-10-06,06:07:19.000,280,11006687,12925,0,1728194838,13007.60606731999,57.92474508000305,53459.67565272 2024-10-06,06:07:20.000,280,11006709,12965,0,1728194839,13007.61280363,57.94589247000113,53459.71757544 2024-10-06,06:07:21.000,280,11006656,12765,0,1728194840,13007.558913149995,57.89654855999834,53459.661678480006 2024-10-06,06:07:22.000,280,11006720,12845,0,1728194841,13007.54544052999,57.93179421000241,53459.64770424 2024-10-06,06:07:23.000,280,11006695,13205,0,1728194842,13007.63301256,57.93179421000241,53459.710588320006 2024-10-06,06:07:24.000,280,11006718,13085,0,1728194843,13007.60606731999,57.92474508000305,53459.67565272 2024-10-06,06:07:25.000,280,11006659,12805,0,1728194844,13007.57238577,57.93179421000241,53459.661678480006 2024-10-06,06:07:26.000,280,11006686,12725,0,1728194845,13007.579122079995,57.959990729999845,53459.61276864001 2024-10-06,06:07:27.000,280,11006707,12965,0,1728194846,13007.579122079995,57.92474508000305,53459.63373000001 2024-10-06,06:07:28.000,280,11006696,12925,0,1728194847,13007.58585838999,57.967039859999204,53459.64770424 2024-10-06,06:07:29.000,280,11006663,12845,0,1728194848,13007.61280363,57.97408898999856,53459.67565272 2024-10-06,06:07:30.000,280,11006736,12845,0,1728194849,13007.60606731999,57.94589247000113,53459.6686656 2024-10-06,06:07:31.000,280,11006709,12685,0,1728194850,13007.639748869995,57.97408898999856,53459.64770424 2024-10-06,06:07:32.000,280,11006701,12965,0,1728194851,13007.60606731999,57.94589247000113,53459.67565272 2024-10-06,06:07:33.000,280,11006749,12725,0,1728194852,13007.599331009995,57.967039859999204,53459.65469136001 2024-10-06,06:07:34.000,280,11006732,12845,0,1728194853,13007.60606731999,57.967039859999204,53459.63373000001 2024-10-06,06:07:35.000,280,11006720,12965,0,1728194854,13007.599331009995,57.97408898999856,53459.63373000001 2024-10-06,06:07:36.000,280,11006722,12965,0,1728194855,13007.619539939995,58.002285510003276,53459.64770424 2024-10-06,06:07:37.000,280,11006713,12845,0,1728194856,13007.60606731999,58.016383770001994,53459.64770424 2024-10-06,06:07:38.000,280,11006712,12925,0,1728194857,13007.619539939995,57.967039859999204,53459.661678480006 2024-10-06,06:07:39.000,280,11006724,13165,0,1728194858,13007.64648517999,58.002285510003276,53459.63373000001 2024-10-06,06:07:40.000,280,11006736,13125,0,1728194859,13007.64648517999,58.009334640002635,53459.689626960004 2024-10-06,06:07:41.000,280,11006728,13205,0,1728194860,13007.64648517999,58.016383770001994,53459.68263984001 2024-10-06,06:07:42.000,280,11006692,13005,0,1728194861,13007.65322149,58.002285510003276,53459.70360120001 2024-10-06,06:07:43.000,280,11006705,12845,0,1728194862,13007.64648517999,58.02343290000135,53459.71757544 2024-10-06,06:07:44.000,280,11006697,12965,0,1728194863,13007.639748869995,58.002285510003276,53459.70360120001 2024-10-06,06:07:45.000,280,11006689,13005,0,1728194864,13007.619539939995,58.05867854999815,53459.710588320006 2024-10-06,06:07:46.000,280,11006667,12925,0,1728194865,13007.62627624999,58.05162941999879,53459.689626960004 2024-10-06,06:07:47.000,280,11006740,13205,0,1728194866,13007.69363935,58.05162941999879,53459.73154968001 2024-10-06,06:07:48.000,280,11006718,12605,0,1728194867,13007.66669410999,58.09392420000222,53459.7385368 2024-10-06,06:07:49.000,280,11006718,12765,0,1728194868,13007.639748869995,58.03048203000071,53459.710588320006 2024-10-06,06:07:50.000,280,11006698,12765,0,1728194869,13007.66669410999,58.04458028999943,53459.759498160005 2024-10-06,06:07:51.000,280,11006694,12845,0,1728194870,13007.67343042,58.0798259400035,53459.70360120001 2024-10-06,06:07:52.000,280,11006706,12925,0,1728194871,13007.700375659995,58.065727680004784,53459.7385368 2024-10-06,06:07:53.000,280,11006677,13085,0,1728194872,13007.70711196999,58.1150715900003,53459.73154968001 2024-10-06,06:07:54.000,280,11006718,12845,0,1728194873,13007.68690303999,58.10097333000158,53459.69661408 2024-10-06,06:07:55.000,280,11006693,12885,0,1728194874,13007.67343042,58.129169849999016,53459.67565272 2024-10-06,06:07:56.000,280,11006715,12605,0,1728194875,13007.69363935,58.136218979998375,53459.76648528 2024-10-06,06:07:57.000,280,11006682,12765,0,1728194876,13007.680166729995,58.143268109997734,53459.72456256 2024-10-06,06:07:58.000,280,11006699,12885,0,1728194877,13007.67343042,58.136218979998375,53459.73154968001 2024-10-06,06:07:59.000,280,11006721,12645,0,1728194878,13007.72732089999,58.143268109997734,53459.7385368 2024-10-06,06:08:00.000,280,11006727,13005,0,1728194879,13007.68690303999,58.12212071999966,53459.759498160005 2024-10-06,06:08:01.000,280,11006727,13165,0,1728194880,13007.66669410999,58.143268109997734,53459.72456256 2024-10-06,06:08:02.000,280,11006727,12805,0,1728194881,13007.639748869995,58.15031724000437,53459.73154968001 2024-10-06,06:08:03.000,280,11006707,12645,0,1728194882,13007.700375659995,58.15736637000373,53459.72456256 2024-10-06,06:08:04.000,280,11006688,12845,0,1728194883,13007.73405721,58.17146463000245,53459.7734724 2024-10-06,06:08:05.000,280,11006713,12845,0,1728194884,13007.68690303999,58.178513760001806,53459.76648528 2024-10-06,06:08:06.000,280,11006699,12885,0,1728194885,13007.700375659995,58.2137594099986,53459.7734724 2024-10-06,06:08:07.000,280,11006694,12885,0,1728194886,13007.67343042,58.15736637000373,53459.74552392 2024-10-06,06:08:08.000,280,11006691,12765,0,1728194887,13007.659957799995,58.185562890001165,53459.75251104001 2024-10-06,06:08:09.000,280,11006750,13125,0,1728194888,13007.65322149,58.185562890001165,53459.7734724 2024-10-06,06:08:10.000,280,11006674,12845,0,1728194889,13007.66669410999,58.20671027999924,53459.759498160005 2024-10-06,06:08:11.000,280,11006658,12685,0,1728194890,13007.65322149,58.22080853999796,53459.7734724 2024-10-06,06:08:12.000,280,11006679,12965,0,1728194891,13007.66669410999,58.2137594099986,53459.75251104001 2024-10-06,06:08:13.000,280,11006748,12965,0,1728194892,13007.65322149,58.227857670004596,53459.75251104001 2024-10-06,06:08:14.000,280,11006699,13165,0,1728194893,13007.659957799995,58.2137594099986,53459.808408000004 2024-10-06,06:08:15.000,280,11006664,12645,0,1728194894,13007.659957799995,58.2137594099986,53459.7734724 2024-10-06,06:08:16.000,280,11006679,12925,0,1728194895,13007.680166729995,58.227857670004596,53459.829369360006 2024-10-06,06:08:17.000,280,11006665,13005,0,1728194896,13007.64648517999,58.192612020000524,53459.710588320006 2024-10-06,06:08:18.000,280,11006710,12685,0,1728194897,13007.659957799995,58.227857670004596,53459.808408000004 2024-10-06,06:08:19.000,280,11006708,12925,0,1728194898,13007.65322149,58.25605419000203,53459.808408000004 2024-10-06,06:08:20.000,280,11006701,12605,0,1728194899,13007.659957799995,58.24900506000267,53459.78744664 2024-10-06,06:08:21.000,280,11006695,12965,0,1728194900,13007.680166729995,58.22080853999796,53459.76648528 2024-10-06,06:08:22.000,280,11006681,12765,0,1728194901,13007.67343042,58.241955930003314,53459.808408000004 2024-10-06,06:08:23.000,280,11006719,12765,0,1728194902,13007.66669410999,58.234906800003955,53459.808408000004 2024-10-06,06:08:24.000,280,11006672,12885,0,1728194903,13007.69363935,58.234906800003955,53459.7385368 2024-10-06,06:08:25.000,280,11006724,12685,0,1728194904,13007.68690303999,58.241955930003314,53459.74552392 2024-10-06,06:08:26.000,280,11006690,12605,0,1728194905,13007.68690303999,58.227857670004596,53459.79443376 2024-10-06,06:08:27.000,280,11006727,12845,0,1728194906,13007.720584589995,58.2137594099986,53459.78045952001 2024-10-06,06:08:28.000,280,11006716,13125,0,1728194907,13007.720584589995,58.227857670004596,53459.808408000004 2024-10-06,06:08:29.000,280,11006743,12805,0,1728194908,13007.69363935,58.241955930003314,53459.79443376 2024-10-06,06:08:30.000,280,11006729,12925,0,1728194909,13007.70711196999,58.25605419000203,53459.78045952001 2024-10-06,06:08:31.000,280,11006740,12765,0,1728194910,13007.700375659995,58.27015245000075,53459.808408000004 2024-10-06,06:08:32.000,280,11006733,12885,0,1728194911,13007.700375659995,58.241955930003314,53459.829369360006 2024-10-06,06:08:33.000,280,11006687,12725,0,1728194912,13007.70711196999,58.241955930003314,53459.75251104001 2024-10-06,06:08:34.000,280,11006695,12805,0,1728194913,13007.70711196999,58.25605419000203,53459.7734724 2024-10-06,06:08:35.000,280,11006696,12805,0,1728194914,13007.71384828,58.22080853999796,53459.80142088001 2024-10-06,06:08:36.000,280,11006668,12645,0,1728194915,13007.68690303999,58.227857670004596,53459.808408000004 2024-10-06,06:08:37.000,280,11006675,12925,0,1728194916,13007.69363935,58.227857670004596,53459.81539512 2024-10-06,06:08:38.000,280,11006686,13005,0,1728194917,13007.71384828,58.2137594099986,53459.83635648 2024-10-06,06:08:39.000,280,11006707,12725,0,1728194918,13007.70711196999,58.25605419000203,53459.83635648 2024-10-06,06:08:40.000,280,11006690,12965,0,1728194919,13007.71384828,58.2137594099986,53459.808408000004 2024-10-06,06:08:41.000,280,11006718,12885,0,1728194920,13007.75426614,58.27015245000075,53459.89924056001 2024-10-06,06:08:42.000,280,11006703,13045,0,1728194921,13007.74752982999,58.26310332000139,53459.86430496 2024-10-06,06:08:43.000,280,11006731,12925,0,1728194922,13007.72732089999,58.24900506000267,53459.81539512 2024-10-06,06:08:44.000,280,11006744,12845,0,1728194923,13007.71384828,58.22080853999796,53459.87129208001 2024-10-06,06:08:45.000,280,11006689,12965,0,1728194924,13007.73405721,58.241955930003314,53459.82238224001 2024-10-06,06:08:46.000,280,11006668,13045,0,1728194925,13007.720584589995,58.27720158000011,53459.857317840004 2024-10-06,06:08:47.000,280,11006733,12965,0,1728194926,13007.72732089999,58.24900506000267,53459.92020192001 2024-10-06,06:08:48.000,280,11006739,13005,0,1728194927,13007.70711196999,58.2137594099986,53459.90622768 2024-10-06,06:08:49.000,280,11006764,12845,0,1728194928,13007.71384828,58.22080853999796,53459.90622768 2024-10-06,06:08:50.000,280,11006780,12565,0,1728194929,13007.740793519995,58.227857670004596,53459.94116328 2024-10-06,06:08:51.000,280,11006652,12965,0,1728194930,13007.74752982999,58.234906800003955,53459.92020192001 2024-10-06,06:08:52.000,280,11006729,13125,0,1728194931,13007.68690303999,58.192612020000524,53459.89225344 2024-10-06,06:08:53.000,280,11006695,12605,0,1728194932,13007.68690303999,58.192612020000524,53459.8433436 2024-10-06,06:08:54.000,280,11006718,12765,0,1728194933,13007.66669410999,58.185562890001165,53459.88526632 2024-10-06,06:08:55.000,280,11006731,12925,0,1728194934,13007.700375659995,58.19966114999988,53459.878279200006 2024-10-06,06:08:56.000,280,11006650,12845,0,1728194935,13007.720584589995,58.227857670004596,53459.94815040001 2024-10-06,06:08:57.000,280,11006695,12845,0,1728194936,13007.720584589995,58.19966114999988,53459.89924056001 2024-10-06,06:08:58.000,280,11006699,12885,0,1728194937,13007.700375659995,58.2137594099986,53459.93417616 2024-10-06,06:08:59.000,280,11006723,12805,0,1728194938,13007.75426614,58.20671027999924,53459.927189040005 2024-10-06,06:09:00.000,280,11006701,12605,0,1728194939,13007.700375659995,58.20671027999924,53459.89225344 2024-10-06,06:09:01.000,280,11006667,12445,0,1728194940,13007.70711196999,58.20671027999924,53459.94116328 2024-10-06,06:09:02.000,280,11006730,12925,0,1728194941,13007.70711196999,58.20671027999924,53459.88526632 2024-10-06,06:09:03.000,280,11006728,12685,0,1728194942,13007.72732089999,58.234906800003955,53459.927189040005 2024-10-06,06:09:04.000,280,11006672,12765,0,1728194943,13007.71384828,58.20671027999924,53459.93417616 2024-10-06,06:09:05.000,280,11006749,12805,0,1728194944,13007.720584589995,58.234906800003955,53459.96911176001 2024-10-06,06:09:06.000,280,11006754,12845,0,1728194945,13007.720584589995,58.22080853999796,53459.94815040001 2024-10-06,06:09:07.000,280,11006744,13045,0,1728194946,13007.68690303999,58.227857670004596,53459.878279200006 2024-10-06,06:09:08.000,280,11006725,12965,0,1728194947,13007.72732089999,58.20671027999924,53459.89924056001 2024-10-06,06:09:09.000,280,11006719,12765,0,1728194948,13007.71384828,58.2137594099986,53459.93417616 2024-10-06,06:09:10.000,280,11006735,12925,0,1728194949,13007.68690303999,58.2137594099986,53459.89225344 2024-10-06,06:09:11.000,280,11006665,12885,0,1728194950,13007.68690303999,58.19966114999988,53459.92020192001 2024-10-06,06:09:12.000,280,11006669,12925,0,1728194951,13007.71384828,58.2137594099986,53459.878279200006 2024-10-06,06:09:13.000,280,11006720,12725,0,1728194952,13007.70711196999,58.185562890001165,53459.9132148 2024-10-06,06:09:14.000,280,11006708,12725,0,1728194953,13007.680166729995,58.2137594099986,53459.94116328 2024-10-06,06:09:15.000,280,11006716,12805,0,1728194954,13007.71384828,58.20671027999924,53459.93417616 2024-10-06,06:09:16.000,280,11006683,12845,0,1728194955,13007.700375659995,58.22080853999796,53459.927189040005 2024-10-06,06:09:17.000,280,11006711,12565,0,1728194956,13007.71384828,58.192612020000524,53459.96212464 2024-10-06,06:09:18.000,280,11006706,12925,0,1728194957,13007.700375659995,58.2137594099986,53459.93417616 2024-10-06,06:09:19.000,280,11006692,13005,0,1728194958,13007.720584589995,58.192612020000524,53459.96212464 2024-10-06,06:09:20.000,280,11006697,12805,0,1728194959,13007.69363935,58.20671027999924,53459.96911176001 2024-10-06,06:09:21.000,280,11006688,12885,0,1728194960,13007.68690303999,58.22080853999796,53459.96911176001 2024-10-06,06:09:22.000,280,11006724,12965,0,1728194961,13007.69363935,58.192612020000524,53459.93417616 2024-10-06,06:09:23.000,280,11006700,13045,0,1728194962,13007.700375659995,58.185562890001165,53459.927189040005 2024-10-06,06:09:24.000,280,11006703,12685,0,1728194963,13007.680166729995,58.192612020000524,53459.927189040005 2024-10-06,06:09:25.000,280,11006735,12685,0,1728194964,13007.69363935,58.19966114999988,53460.00404736 2024-10-06,06:09:26.000,280,11006661,12965,0,1728194965,13007.67343042,58.20671027999924,53459.89225344 2024-10-06,06:09:27.000,280,11006763,13085,0,1728194966,13007.680166729995,58.234906800003955,53459.88526632 2024-10-06,06:09:28.000,280,11006738,13045,0,1728194967,13007.680166729995,58.19966114999988,53459.96911176001 2024-10-06,06:09:29.000,280,11006732,12805,0,1728194968,13007.68690303999,58.241955930003314,53459.89924056001 2024-10-06,06:09:30.000,280,11006701,13005,0,1728194969,13007.67343042,58.2137594099986,53459.927189040005 2024-10-06,06:09:31.000,280,11006728,13045,0,1728194970,13007.65322149,58.2137594099986,53459.94116328 2024-10-06,06:09:32.000,280,11006716,13005,0,1728194971,13007.62627624999,58.234906800003955,53459.976098880004 2024-10-06,06:09:33.000,280,11006740,12925,0,1728194972,13007.65322149,58.22080853999796,53459.976098880004 2024-10-06,06:09:34.000,280,11006741,12925,0,1728194973,13007.639748869995,58.19966114999988,53459.96911176001 2024-10-06,06:09:35.000,280,11006718,13205,0,1728194974,13007.639748869995,58.234906800003955,53459.878279200006 2024-10-06,06:09:36.000,280,11006730,13125,0,1728194975,13007.65322149,58.241955930003314,53459.927189040005 2024-10-06,06:09:37.000,280,11006691,13005,0,1728194976,13007.62627624999,58.227857670004596,53459.89225344 2024-10-06,06:09:38.000,280,11006697,13045,0,1728194977,13007.64648517999,58.234906800003955,53459.89225344 2024-10-06,06:09:39.000,280,11006780,12765,0,1728194978,13007.659957799995,58.227857670004596,53459.90622768 2024-10-06,06:09:40.000,280,11006732,12925,0,1728194979,13007.63301256,58.227857670004596,53459.9132148 2024-10-06,06:09:41.000,280,11006687,13045,0,1728194980,13007.65322149,58.227857670004596,53459.94116328 2024-10-06,06:09:42.000,280,11006729,13125,0,1728194981,13007.63301256,58.19966114999988,53459.976098880004 2024-10-06,06:09:43.000,280,11006690,12725,0,1728194982,13007.639748869995,58.234906800003955,53459.96911176001 2024-10-06,06:09:44.000,280,11006692,12645,0,1728194983,13007.639748869995,58.19966114999988,53459.93417616 2024-10-06,06:09:45.000,280,11006708,12765,0,1728194984,13007.65322149,58.2137594099986,53459.95513752 2024-10-06,06:09:46.000,280,11006705,12805,0,1728194985,13007.60606731999,58.22080853999796,53459.997060240006 2024-10-06,06:09:47.000,280,11006665,12805,0,1728194986,13007.639748869995,58.2137594099986,53459.96911176001 2024-10-06,06:09:48.000,280,11006683,12965,0,1728194987,13007.63301256,58.227857670004596,53459.96911176001 2024-10-06,06:09:49.000,280,11006708,13045,0,1728194988,13007.619539939995,58.19966114999988,53459.96212464 2024-10-06,06:09:50.000,280,11006727,13045,0,1728194989,13007.60606731999,58.20671027999924,53459.93417616 2024-10-06,06:09:51.000,280,11006708,12925,0,1728194990,13007.63301256,58.19966114999988,53459.96911176001 2024-10-06,06:09:52.000,280,11006733,12645,0,1728194991,13007.61280363,58.20671027999924,53459.99007312001 2024-10-06,06:09:53.000,280,11006710,12725,0,1728194992,13007.64648517999,58.192612020000524,53459.96212464 2024-10-06,06:09:54.000,280,11006640,12805,0,1728194993,13007.64648517999,58.19966114999988,53459.93417616 2024-10-06,06:09:55.000,280,11006736,13285,0,1728194994,13007.63301256,58.20671027999924,53459.94116328 2024-10-06,06:09:56.000,280,11006728,13045,0,1728194995,13007.619539939995,58.2137594099986,53459.983086 2024-10-06,06:09:57.000,280,11006746,13245,0,1728194996,13007.62627624999,58.19966114999988,53459.99007312001 2024-10-06,06:09:58.000,280,11006720,12725,0,1728194997,13007.63301256,58.2137594099986,53459.94116328 2024-10-06,06:09:59.000,280,11006731,12965,0,1728194998,13007.65322149,58.178513760001806,53459.983086 2024-10-06,06:10:00.000,280,11006707,13125,0,1728194999,13007.64648517999,58.192612020000524,53460.00404736 2024-10-06,06:10:01.000,280,11006709,13005,0,1728195000,13007.639748869995,58.22080853999796,53460.01103448 2024-10-06,06:10:02.000,280,11006724,13045,0,1728195001,13007.619539939995,58.178513760001806,53459.94815040001 2024-10-06,06:10:03.000,280,11006715,12525,0,1728195002,13007.60606731999,58.192612020000524,53459.976098880004 2024-10-06,06:10:04.000,280,11006664,12965,0,1728195003,13007.61280363,58.22080853999796,53459.89924056001 2024-10-06,06:10:05.000,280,11006712,12845,0,1728195004,13007.56564945999,58.19966114999988,53459.983086 2024-10-06,06:10:06.000,280,11006752,12525,0,1728195005,13007.53196791,58.19966114999988,53459.94815040001 2024-10-06,06:10:07.000,280,11006721,12845,0,1728195006,13007.5925947,58.192612020000524,53459.95513752 2024-10-06,06:10:08.000,280,11006691,12925,0,1728195007,13007.5925947,58.2137594099986,53459.96911176001 2024-10-06,06:10:09.000,280,11006698,12845,0,1728195008,13007.55217684,58.234906800003955,53459.95513752 2024-10-06,06:10:10.000,280,11006727,12605,0,1728195009,13007.58585838999,58.19966114999988,53459.94116328 2024-10-06,06:10:11.000,280,11006670,12765,0,1728195010,13007.538704219995,58.22080853999796,53459.93417616 2024-10-06,06:10:12.000,280,11006697,12805,0,1728195011,13007.5925947,58.19966114999988,53459.99007312001 2024-10-06,06:10:13.000,280,11006693,12605,0,1728195012,13007.5925947,58.20671027999924,53459.96212464 2024-10-06,06:10:14.000,280,11006658,12965,0,1728195013,13007.619539939995,58.234906800003955,53459.93417616 2024-10-06,06:10:15.000,280,11006685,12765,0,1728195014,13007.619539939995,58.19966114999988,53459.96911176001 2024-10-06,06:10:16.000,280,11006759,12885,0,1728195015,13007.619539939995,58.234906800003955,53459.94815040001 2024-10-06,06:10:17.000,280,11006729,12925,0,1728195016,13007.599331009995,58.20671027999924,53459.95513752 2024-10-06,06:10:18.000,280,11006694,12965,0,1728195017,13007.63301256,58.24900506000267,53459.87129208001 2024-10-06,06:10:19.000,280,11006693,12765,0,1728195018,13007.63301256,58.24900506000267,53459.96911176001 2024-10-06,06:10:20.000,280,11006739,12605,0,1728195019,13007.659957799995,58.27015245000075,53459.88526632 2024-10-06,06:10:21.000,280,11006735,12805,0,1728195020,13007.680166729995,58.25605419000203,53459.93417616 2024-10-06,06:10:22.000,280,11006706,12925,0,1728195021,13007.680166729995,58.24900506000267,53459.96212464 2024-10-06,06:10:23.000,280,11006753,12765,0,1728195022,13007.659957799995,58.22080853999796,53459.927189040005 2024-10-06,06:10:24.000,280,11006680,12725,0,1728195023,13007.69363935,58.26310332000139,53459.93417616 2024-10-06,06:10:25.000,280,11006707,12885,0,1728195024,13007.69363935,58.27015245000075,53459.96212464 2024-10-06,06:10:26.000,280,11006767,12885,0,1728195025,13007.680166729995,58.27015245000075,53459.99007312001 2024-10-06,06:10:27.000,280,11006740,13005,0,1728195026,13007.700375659995,58.24900506000267,53460.0529572 2024-10-06,06:10:28.000,280,11006758,13045,0,1728195027,13007.720584589995,58.26310332000139,53459.96911176001 2024-10-06,06:10:29.000,280,11006701,12765,0,1728195028,13007.71384828,58.29129983999883,53459.99007312001 2024-10-06,06:10:30.000,280,11006692,12965,0,1728195029,13007.72732089999,58.27720158000011,53459.96212464 2024-10-06,06:10:31.000,280,11006750,12965,0,1728195030,13007.70711196999,58.29129983999883,53459.976098880004 2024-10-06,06:10:32.000,280,11006668,12885,0,1728195031,13007.73405721,58.29834896999819,53459.997060240006 2024-10-06,06:10:33.000,280,11006699,12885,0,1728195032,13007.680166729995,58.30539810000482,53459.927189040005 2024-10-06,06:10:34.000,280,11006688,12885,0,1728195033,13007.67343042,58.29834896999819,53459.96212464 2024-10-06,06:10:35.000,280,11006743,12605,0,1728195034,13007.72732089999,58.31244723000418,53459.96911176001 2024-10-06,06:10:36.000,280,11006694,12925,0,1728195035,13007.68690303999,58.30539810000482,53459.976098880004 2024-10-06,06:10:37.000,280,11006648,12805,0,1728195036,13007.71384828,58.28425070999947,53459.976098880004 2024-10-06,06:10:38.000,280,11006737,12965,0,1728195037,13007.71384828,58.28425070999947,53459.94815040001 2024-10-06,06:10:39.000,280,11006634,12845,0,1728195038,13007.69363935,58.31244723000418,53459.927189040005 2024-10-06,06:10:40.000,280,11006679,12645,0,1728195039,13007.700375659995,58.3265454900029,53459.96911176001 2024-10-06,06:10:41.000,280,11006693,13085,0,1728195040,13007.71384828,58.30539810000482,53459.95513752 2024-10-06,06:10:42.000,280,11006750,12605,0,1728195041,13007.73405721,58.31949636000354,53459.997060240006 2024-10-06,06:10:43.000,280,11006701,13125,0,1728195042,13007.781211379996,58.34064375000162,53459.94815040001 2024-10-06,06:10:44.000,280,11006703,12805,0,1728195043,13007.75426614,58.33359462000226,53459.99007312001 2024-10-06,06:10:45.000,280,11006698,12605,0,1728195044,13007.781211379996,58.3265454900029,53459.95513752 2024-10-06,06:10:46.000,280,11006743,12805,0,1728195045,13007.76773875999,58.29834896999819,53459.94116328 2024-10-06,06:10:47.000,280,11006738,12885,0,1728195046,13007.72732089999,58.31244723000418,53459.983086 2024-10-06,06:10:48.000,280,11006693,12965,0,1728195047,13007.73405721,58.31949636000354,53459.92020192001 2024-10-06,06:10:49.000,280,11006694,12885,0,1728195048,13007.761002449995,58.31949636000354,53459.976098880004 2024-10-06,06:10:50.000,280,11006719,13085,0,1728195049,13007.761002449995,58.30539810000482,53459.976098880004 2024-10-06,06:10:51.000,280,11006681,12965,0,1728195050,13007.70711196999,58.31949636000354,53459.95513752 2024-10-06,06:10:52.000,280,11006736,12845,0,1728195051,13007.71384828,58.361791139999696,53459.96212464 2024-10-06,06:10:53.000,280,11006671,12845,0,1728195052,13007.71384828,58.368840269999055,53459.95513752 2024-10-06,06:10:54.000,280,11006717,13045,0,1728195053,13007.74752982999,58.33359462000226,53460.025008720004 2024-10-06,06:10:55.000,280,11006719,12765,0,1728195054,13007.73405721,58.31244723000418,53460.025008720004 2024-10-06,06:10:56.000,280,11006645,12885,0,1728195055,13007.71384828,58.34769288000098,53460.03898296001 2024-10-06,06:10:57.000,280,11006713,12605,0,1728195056,13007.761002449995,58.3265454900029,53459.99007312001 2024-10-06,06:10:58.000,280,11006649,12845,0,1728195057,13007.720584589995,58.361791139999696,53460.00404736 2024-10-06,06:10:59.000,280,11006698,12805,0,1728195058,13007.700375659995,58.35474201000034,53459.99007312001 2024-10-06,06:11:00.000,280,11006649,12765,0,1728195059,13007.73405721,58.38293852999777,53459.997060240006 2024-10-06,06:11:01.000,280,11006716,13085,0,1728195060,13007.700375659995,58.38293852999777,53460.05994432 2024-10-06,06:11:02.000,280,11006678,12965,0,1728195061,13007.68690303999,58.368840269999055,53459.99007312001 2024-10-06,06:11:03.000,280,11006685,12845,0,1728195062,13007.65322149,58.39703679000377,53459.976098880004 2024-10-06,06:11:04.000,280,11006687,12685,0,1728195063,13007.67343042,58.368840269999055,53459.96212464 2024-10-06,06:11:05.000,280,11006659,12565,0,1728195064,13007.71384828,58.375889399998414,53459.997060240006 2024-10-06,06:11:06.000,280,11006704,12685,0,1728195065,13007.72732089999,58.375889399998414,53459.997060240006 2024-10-06,06:11:07.000,280,11006727,13085,0,1728195066,13007.680166729995,58.39703679000377,53459.99007312001 2024-10-06,06:11:08.000,280,11006689,12605,0,1728195067,13007.639748869995,58.404085920003126,53459.96911176001 2024-10-06,06:11:09.000,280,11006709,12885,0,1728195068,13007.66669410999,58.38293852999777,53459.997060240006 2024-10-06,06:11:10.000,280,11006653,12765,0,1728195069,13007.680166729995,58.361791139999696,53459.976098880004 2024-10-06,06:11:11.000,280,11006706,12805,0,1728195070,13007.67343042,58.39703679000377,53460.00404736 2024-10-06,06:11:12.000,280,11006716,12885,0,1728195071,13007.70711196999,58.35474201000034,53459.92020192001 2024-10-06,06:11:13.000,280,11006712,12885,0,1728195072,13007.700375659995,58.375889399998414,53459.94116328 2024-10-06,06:11:14.000,280,11006727,12845,0,1728195073,13007.68690303999,58.375889399998414,53459.96911176001 2024-10-06,06:11:15.000,280,11006660,12965,0,1728195074,13007.66669410999,58.38998766000441,53459.93417616 2024-10-06,06:11:16.000,280,11006739,12965,0,1728195075,13007.67343042,58.375889399998414,53459.99007312001 2024-10-06,06:11:17.000,280,11006723,12845,0,1728195076,13007.65322149,58.35474201000034,53459.927189040005 2024-10-06,06:11:18.000,280,11006672,12885,0,1728195077,13007.62627624999,58.368840269999055,53459.93417616 2024-10-06,06:11:19.000,280,11006683,12685,0,1728195078,13007.62627624999,58.38998766000441,53459.983086 2024-10-06,06:11:20.000,280,11006677,12685,0,1728195079,13007.60606731999,58.368840269999055,53459.89225344 2024-10-06,06:11:21.000,280,11006732,12885,0,1728195080,13007.599331009995,58.38293852999777,53459.976098880004 2024-10-06,06:11:22.000,280,11006701,12845,0,1728195081,13007.58585838999,58.39703679000377,53460.00404736 2024-10-06,06:11:23.000,280,11006669,13005,0,1728195082,13007.60606731999,58.38293852999777,53459.96911176001 2024-10-06,06:11:24.000,280,11006722,12845,0,1728195083,13007.62627624999,58.368840269999055,53459.94815040001 2024-10-06,06:11:25.000,280,11006729,12925,0,1728195084,13007.60606731999,58.34064375000162,53459.94815040001 2024-10-06,06:11:26.000,280,11006742,12925,0,1728195085,13007.60606731999,58.34769288000098,53459.94815040001 2024-10-06,06:11:27.000,280,11006670,12805,0,1728195086,13007.60606731999,58.361791139999696,53459.976098880004 2024-10-06,06:11:28.000,280,11006680,12965,0,1728195087,13007.57238577,58.35474201000034,53459.93417616 2024-10-06,06:11:29.000,280,11006704,12925,0,1728195088,13007.579122079995,58.375889399998414,53459.94116328 2024-10-06,06:11:30.000,280,11006651,12965,0,1728195089,13007.558913149995,58.361791139999696,53459.983086 2024-10-06,06:11:31.000,280,11006777,12605,0,1728195090,13007.558913149995,58.361791139999696,53459.93417616 2024-10-06,06:11:32.000,280,11006745,12885,0,1728195091,13007.55217684,58.31949636000354,53459.95513752 2024-10-06,06:11:33.000,280,11006708,12685,0,1728195092,13007.538704219995,58.368840269999055,53459.95513752 2024-10-06,06:11:34.000,280,11006693,12725,0,1728195093,13007.52523159999,58.34064375000162,53459.96911176001 2024-10-06,06:11:35.000,280,11006725,12845,0,1728195094,13007.50502266999,58.361791139999696,53459.927189040005 2024-10-06,06:11:36.000,280,11006707,12885,0,1728195095,13007.54544052999,58.38293852999777,53459.89924056001 2024-10-06,06:11:37.000,280,11006719,13045,0,1728195096,13007.52523159999,58.35474201000034,53459.96911176001 2024-10-06,06:11:38.000,280,11006726,12925,0,1728195097,13007.518495289994,58.361791139999696,53459.95513752 2024-10-06,06:11:39.000,280,11006682,12885,0,1728195098,13007.498286359994,58.375889399998414,53459.94116328 2024-10-06,06:11:40.000,280,11006685,12805,0,1728195099,13007.50502266999,58.368840269999055,53459.927189040005 2024-10-06,06:11:41.000,280,11006731,12485,0,1728195100,13007.50502266999,58.34769288000098,53459.93417616 2024-10-06,06:11:42.000,280,11006694,12845,0,1728195101,13007.49155005,58.375889399998414,53459.94815040001 2024-10-06,06:11:43.000,280,11006697,13005,0,1728195102,13007.48481373999,58.368840269999055,53459.89924056001 2024-10-06,06:11:44.000,280,11006725,12925,0,1728195103,13007.48481373999,58.34769288000098,53459.96212464 2024-10-06,06:11:45.000,280,11006700,12925,0,1728195104,13007.46460480999,58.34064375000162,53459.96212464 2024-10-06,06:11:46.000,280,11006758,13005,0,1728195105,13007.47134112,58.31949636000354,53459.983086 2024-10-06,06:11:47.000,280,11006722,12725,0,1728195106,13007.46460480999,58.31949636000354,53459.983086 2024-10-06,06:11:48.000,280,11006675,12965,0,1728195107,13007.478077429994,58.33359462000226,53459.96911176001 2024-10-06,06:11:49.000,280,11006717,12845,0,1728195108,13007.46460480999,58.34064375000162,53459.95513752 2024-10-06,06:11:50.000,280,11006733,13285,0,1728195109,13007.48481373999,58.34064375000162,53459.983086 2024-10-06,06:11:51.000,280,11006680,13085,0,1728195110,13007.48481373999,58.3265454900029,53459.96212464 2024-10-06,06:11:52.000,280,11006711,12805,0,1728195111,13007.451132189999,58.35474201000034,53459.99007312001 2024-10-06,06:11:53.000,280,11006705,12805,0,1728195112,13007.478077429994,58.34064375000162,53459.94116328 2024-10-06,06:11:54.000,280,11006700,13005,0,1728195113,13007.451132189999,58.361791139999696,53459.93417616 2024-10-06,06:11:55.000,280,11006709,12885,0,1728195114,13007.457868499994,58.34064375000162,53459.96911176001 2024-10-06,06:11:56.000,280,11006700,12805,0,1728195115,13007.49155005,58.29834896999819,53459.927189040005 2024-10-06,06:11:57.000,280,11006702,13205,0,1728195116,13007.51175898,58.29834896999819,53459.90622768 2024-10-06,06:11:58.000,280,11006721,12685,0,1728195117,13007.498286359994,58.29834896999819,53459.92020192001 2024-10-06,06:11:59.000,280,11006711,13005,0,1728195118,13007.48481373999,58.29129983999883,53459.983086 2024-10-06,06:12:00.000,280,11006719,12765,0,1728195119,13007.51175898,58.27720158000011,53459.94116328 2024-10-06,06:12:01.000,280,11006703,12845,0,1728195120,13007.51175898,58.31244723000418,53459.95513752 2024-10-06,06:12:02.000,280,11006744,12885,0,1728195121,13007.50502266999,58.27720158000011,53459.976098880004 2024-10-06,06:12:03.000,280,11006688,12685,0,1728195122,13007.53196791,58.34769288000098,53459.94815040001 2024-10-06,06:12:04.000,280,11006688,12885,0,1728195123,13007.518495289994,58.31949636000354,53459.90622768 2024-10-06,06:12:05.000,280,11006691,12765,0,1728195124,13007.53196791,58.31244723000418,53459.93417616 2024-10-06,06:12:06.000,280,11006743,12805,0,1728195125,13007.55217684,58.34064375000162,53459.927189040005 2024-10-06,06:12:07.000,280,11006730,13005,0,1728195126,13007.558913149995,58.3265454900029,53459.96212464 2024-10-06,06:12:08.000,280,11006685,12845,0,1728195127,13007.55217684,58.34769288000098,53459.96212464 2024-10-06,06:12:09.000,280,11006747,12725,0,1728195128,13007.55217684,58.368840269999055,53459.94116328 2024-10-06,06:12:10.000,280,11006719,12885,0,1728195129,13007.599331009995,58.368840269999055,53459.95513752 2024-10-06,06:12:11.000,280,11006698,13285,0,1728195130,13007.5925947,58.35474201000034,53459.96212464 2024-10-06,06:12:12.000,280,11006698,12925,0,1728195131,13007.579122079995,58.35474201000034,53459.983086 2024-10-06,06:12:13.000,280,11006702,12925,0,1728195132,13007.58585838999,58.368840269999055,53459.96911176001 2024-10-06,06:12:14.000,280,11006713,12765,0,1728195133,13007.65322149,58.361791139999696,53460.00404736 2024-10-06,06:12:15.000,280,11006691,13005,0,1728195134,13007.599331009995,58.3265454900029,53459.94116328 2024-10-06,06:12:16.000,280,11006709,12925,0,1728195135,13007.62627624999,58.33359462000226,53459.94116328 2024-10-06,06:12:17.000,280,11006707,13125,0,1728195136,13007.65322149,58.38998766000441,53459.94815040001 2024-10-06,06:12:18.000,280,11006735,12925,0,1728195137,13007.619539939995,58.368840269999055,53459.983086 2024-10-06,06:12:19.000,280,11006712,12725,0,1728195138,13007.64648517999,58.31949636000354,53459.983086 2024-10-06,06:12:20.000,280,11006684,12725,0,1728195139,13007.63301256,58.375889399998414,53459.983086 2024-10-06,06:12:21.000,280,11006649,12805,0,1728195140,13007.639748869995,58.38293852999777,53460.01802160001 2024-10-06,06:12:22.000,280,11006724,12605,0,1728195141,13007.66669410999,58.361791139999696,53459.983086 2024-10-06,06:12:23.000,280,11006736,12925,0,1728195142,13007.66669410999,58.38293852999777,53459.976098880004 2024-10-06,06:12:24.000,280,11006717,13045,0,1728195143,13007.67343042,58.38293852999777,53459.997060240006 2024-10-06,06:12:25.000,280,11006726,12925,0,1728195144,13007.68690303999,58.38998766000441,53459.976098880004 2024-10-06,06:12:26.000,280,11006702,12765,0,1728195145,13007.69363935,58.35474201000034,53459.983086 2024-10-06,06:12:27.000,280,11006688,12965,0,1728195146,13007.67343042,58.404085920003126,53459.997060240006 2024-10-06,06:12:28.000,280,11006754,13045,0,1728195147,13007.70711196999,58.39703679000377,53460.045970080006 2024-10-06,06:12:29.000,280,11006735,12885,0,1728195148,13007.72732089999,58.368840269999055,53459.997060240006 2024-10-06,06:12:30.000,280,11006714,12765,0,1728195149,13007.70711196999,58.404085920003126,53460.01103448 2024-10-06,06:12:31.000,280,11006699,12845,0,1728195150,13007.70711196999,58.411135050002486,53459.983086 2024-10-06,06:12:32.000,280,11006736,12885,0,1728195151,13007.761002449995,58.43228244000056,53460.01802160001 2024-10-06,06:12:33.000,280,11006737,12805,0,1728195152,13007.72732089999,58.38293852999777,53459.99007312001 2024-10-06,06:12:34.000,280,11006700,12845,0,1728195153,13007.71384828,58.375889399998414,53459.976098880004 2024-10-06,06:12:35.000,280,11006705,12925,0,1728195154,13007.73405721,58.425233310001204,53459.96911176001 2024-10-06,06:12:36.000,280,11006719,13085,0,1728195155,13007.740793519995,58.404085920003126,53459.997060240006 2024-10-06,06:12:37.000,280,11006697,12805,0,1728195156,13007.74752982999,58.43933156999992,53459.96911176001 2024-10-06,06:12:38.000,280,11006703,13045,0,1728195157,13007.72732089999,58.43228244000056,53459.983086 2024-10-06,06:12:39.000,280,11006747,12565,0,1728195158,13007.76773875999,58.43228244000056,53459.92020192001 2024-10-06,06:12:40.000,280,11006691,13005,0,1728195159,13007.75426614,58.45342982999864,53459.983086 2024-10-06,06:12:41.000,280,11006726,12885,0,1728195160,13007.78794768999,58.418184180001845,53460.00404736 2024-10-06,06:12:42.000,280,11006713,13125,0,1728195161,13007.781211379996,58.43228244000056,53459.976098880004 2024-10-06,06:12:43.000,280,11006734,13045,0,1728195162,13007.80815661999,58.43933156999992,53459.997060240006 2024-10-06,06:12:44.000,280,11006739,12965,0,1728195163,13007.781211379996,58.460478959998,53460.0529572 2024-10-06,06:12:45.000,280,11006708,13085,0,1728195164,13007.76773875999,58.43933156999992,53460.01103448 2024-10-06,06:12:46.000,280,11006671,12885,0,1728195165,13007.76773875999,58.44638069999928,53460.025008720004 2024-10-06,06:12:47.000,280,11006700,12765,0,1728195166,13007.794684,58.43933156999992,53460.03199584 2024-10-06,06:12:48.000,280,11006691,13165,0,1728195167,13007.76773875999,58.43933156999992,53459.997060240006 2024-10-06,06:12:49.000,280,11006707,12845,0,1728195168,13007.74752982999,58.411135050002486,53460.01103448 2024-10-06,06:12:50.000,280,11006769,12925,0,1728195169,13007.781211379996,58.39703679000377,53460.00404736 2024-10-06,06:12:51.000,280,11006733,13085,0,1728195170,13007.761002449995,58.404085920003126,53459.976098880004 2024-10-06,06:12:52.000,280,11006755,12725,0,1728195171,13007.77447507,58.39703679000377,53459.997060240006 2024-10-06,06:12:53.000,280,11006713,12845,0,1728195172,13007.77447507,58.411135050002486,53460.00404736 2024-10-06,06:12:54.000,280,11006706,12965,0,1728195173,13007.77447507,58.411135050002486,53459.9132148 2024-10-06,06:12:55.000,280,11006732,13125,0,1728195174,13007.81489293,58.425233310001204,53459.976098880004 2024-10-06,06:12:56.000,280,11006715,12765,0,1728195175,13007.80815661999,58.39703679000377,53459.983086 2024-10-06,06:12:57.000,280,11006758,12725,0,1728195176,13007.821629239996,58.425233310001204,53459.99007312001 2024-10-06,06:12:58.000,280,11006693,13085,0,1728195177,13007.821629239996,58.39703679000377,53460.00404736 2024-10-06,06:12:59.000,280,11006741,12965,0,1728195178,13007.83510186,58.38293852999777,53459.96212464 2024-10-06,06:13:00.000,280,11006679,12685,0,1728195179,13007.848574479991,58.39703679000377,53460.01103448 2024-10-06,06:13:01.000,280,11006697,12845,0,1728195180,13007.848574479991,58.43933156999992,53459.96212464 2024-10-06,06:13:02.000,280,11006712,12965,0,1728195181,13007.882256029996,58.425233310001204,53460.025008720004 2024-10-06,06:13:03.000,280,11006735,12885,0,1728195182,13007.909201269991,58.38998766000441,53460.03199584 2024-10-06,06:13:04.000,280,11006697,12765,0,1728195183,13007.862047099996,58.425233310001204,53459.94815040001 2024-10-06,06:13:05.000,280,11006724,12605,0,1728195184,13007.868783409991,58.375889399998414,53460.03898296001 2024-10-06,06:13:06.000,280,11006703,12845,0,1728195185,13007.85531079,58.411135050002486,53460.03199584 2024-10-06,06:13:07.000,280,11006712,12765,0,1728195186,13007.83510186,58.38998766000441,53459.997060240006 2024-10-06,06:13:08.000,280,11006696,12685,0,1728195187,13007.862047099996,58.43228244000056,53460.01802160001 2024-10-06,06:13:09.000,280,11006712,12885,0,1728195188,13007.87551972,58.404085920003126,53459.983086 2024-10-06,06:13:10.000,280,11006741,12925,0,1728195189,13007.902464959996,58.418184180001845,53460.045970080006 2024-10-06,06:13:11.000,280,11006781,12765,0,1728195190,13007.888992339991,58.38998766000441,53460.03898296001 2024-10-06,06:13:12.000,280,11006765,12605,0,1728195191,13007.89572865,58.38998766000441,53460.045970080006 2024-10-06,06:13:13.000,280,11006712,12765,0,1728195192,13007.888992339991,58.404085920003126,53460.0529572 2024-10-06,06:13:14.000,280,11006738,12805,0,1728195193,13007.922673889996,58.411135050002486,53460.0529572 2024-10-06,06:13:15.000,280,11006728,12765,0,1728195194,13007.936146510001,58.38293852999777,53460.025008720004 2024-10-06,06:13:16.000,280,11006691,12925,0,1728195195,13007.956355440001,58.404085920003126,53460.05994432 2024-10-06,06:13:17.000,280,11006728,12485,0,1728195196,13007.956355440001,58.375889399998414,53460.08789280001 2024-10-06,06:13:18.000,280,11006747,12965,0,1728195197,13007.963091749996,58.38293852999777,53460.094879920005 2024-10-06,06:13:19.000,280,11006673,12765,0,1728195198,13007.976564370001,58.375889399998414,53460.01802160001 2024-10-06,06:13:20.000,280,11006688,12605,0,1728195199,13008.003509609996,58.34064375000162,53460.03898296001 2024-10-06,06:13:21.000,280,11006738,13045,0,1728195200,13008.003509609996,58.361791139999696,53460.07391856 2024-10-06,06:13:22.000,280,11006692,12885,0,1728195201,13008.016982230001,58.34769288000098,53460.07391856 2024-10-06,06:13:23.000,280,11006700,12965,0,1728195202,13008.003509609996,58.368840269999055,53460.025008720004 2024-10-06,06:13:24.000,280,11006682,13245,0,1728195203,13008.023718539996,58.35474201000034,53460.01802160001 2024-10-06,06:13:25.000,280,11006745,12885,0,1728195204,13008.057400090001,58.34769288000098,53460.05994432 2024-10-06,06:13:26.000,280,11006705,13285,0,1728195205,13008.030454849992,58.375889399998414,53460.08090568 2024-10-06,06:13:27.000,280,11006734,13125,0,1728195206,13008.097817950002,58.361791139999696,53460.11584128001 2024-10-06,06:13:28.000,280,11006716,13045,0,1728195207,13008.070872709992,58.361791139999696,53460.05994432 2024-10-06,06:13:29.000,280,11006726,12605,0,1728195208,13008.043927469997,58.375889399998414,53460.08090568 2024-10-06,06:13:30.000,280,11006738,12925,0,1728195209,13008.064136399997,58.38293852999777,53460.05994432 2024-10-06,06:13:31.000,280,11006694,12965,0,1728195210,13008.084345329997,58.39703679000377,53460.10885416 2024-10-06,06:13:32.000,280,11006741,12725,0,1728195211,13008.084345329997,58.404085920003126,53460.08090568 2024-10-06,06:13:33.000,280,11006704,12765,0,1728195212,13008.104554259997,58.43228244000056,53460.03898296001 2024-10-06,06:13:34.000,280,11006719,12885,0,1728195213,13008.131499499992,58.411135050002486,53460.05994432 2024-10-06,06:13:35.000,280,11006755,13205,0,1728195214,13008.118026880002,58.39703679000377,53460.03199584 2024-10-06,06:13:36.000,280,11006758,12925,0,1728195215,13008.124763189997,58.43228244000056,53460.11584128001 2024-10-06,06:13:37.000,280,11006758,12845,0,1728195216,13008.138235810002,58.411135050002486,53460.025008720004 2024-10-06,06:13:38.000,280,11006727,12805,0,1728195217,13008.124763189997,58.411135050002486,53460.12981552 2024-10-06,06:13:39.000,280,11006742,12805,0,1728195218,13008.158444740002,58.425233310001204,53460.07391856 2024-10-06,06:13:40.000,280,11006716,12805,0,1728195219,13008.185389979997,58.404085920003126,53460.08789280001 2024-10-06,06:13:41.000,280,11006721,12925,0,1728195220,13008.192126289992,58.404085920003126,53460.143789760004 2024-10-06,06:13:42.000,280,11006748,12605,0,1728195221,13008.171917359992,58.375889399998414,53460.08090568 2024-10-06,06:13:43.000,280,11006771,12765,0,1728195222,13008.185389979997,58.39703679000377,53460.10885416 2024-10-06,06:13:44.000,280,11006711,12845,0,1728195223,13008.171917359992,58.38998766000441,53460.07391856 2024-10-06,06:13:45.000,280,11006740,12725,0,1728195224,13008.185389979997,58.38293852999777,53460.11584128001 2024-10-06,06:13:46.000,280,11006707,12445,0,1728195225,13008.192126289992,58.38998766000441,53460.12981552 2024-10-06,06:13:47.000,280,11006708,12925,0,1728195226,13008.232544149992,58.375889399998414,53460.11584128001 2024-10-06,06:13:48.000,280,11006729,12925,0,1728195227,13008.219071530002,58.38293852999777,53460.15077688 2024-10-06,06:13:49.000,280,11006713,12845,0,1728195228,13008.252753079993,58.39703679000377,53460.12981552 2024-10-06,06:13:50.000,280,11006712,12805,0,1728195229,13008.259489390002,58.411135050002486,53460.11584128001 2024-10-06,06:13:51.000,280,11006715,12965,0,1728195230,13008.272962009993,58.43933156999992,53460.10186704 2024-10-06,06:13:52.000,280,11006745,13125,0,1728195231,13008.266225699997,58.43933156999992,53460.143789760004 2024-10-06,06:13:53.000,280,11006734,12765,0,1728195232,13008.246016769997,58.425233310001204,53460.17173824 2024-10-06,06:13:54.000,280,11006751,12845,0,1728195233,13008.293170939993,58.43228244000056,53460.10186704 2024-10-06,06:13:55.000,280,11006748,12965,0,1728195234,13008.299907250002,58.418184180001845,53460.164751120006 2024-10-06,06:13:56.000,280,11006747,13085,0,1728195235,13008.272962009993,58.411135050002486,53460.192699600004 2024-10-06,06:13:57.000,280,11006726,12805,0,1728195236,13008.266225699997,58.418184180001845,53460.13680264001 2024-10-06,06:13:58.000,280,11006705,12845,0,1728195237,13008.299907250002,58.43228244000056,53460.143789760004 2024-10-06,06:13:59.000,280,11006772,12845,0,1728195238,13008.299907250002,58.411135050002486,53460.17872536 2024-10-06,06:14:00.000,280,11006712,12805,0,1728195239,13008.299907250002,58.43228244000056,53460.192699600004 2024-10-06,06:14:01.000,280,11006739,12885,0,1728195240,13008.306643559998,58.404085920003126,53460.13680264001 2024-10-06,06:14:02.000,280,11006732,12725,0,1728195241,13008.313379869993,58.418184180001845,53460.15776400001 2024-10-06,06:14:03.000,280,11006734,13085,0,1728195242,13008.306643559998,58.418184180001845,53460.192699600004 2024-10-06,06:14:04.000,280,11006756,12885,0,1728195243,13008.306643559998,58.411135050002486,53460.13680264001 2024-10-06,06:14:05.000,280,11006715,13005,0,1728195244,13008.313379869993,58.418184180001845,53460.143789760004 2024-10-06,06:14:06.000,280,11006696,13245,0,1728195245,13008.326852489998,58.425233310001204,53460.17173824 2024-10-06,06:14:07.000,280,11006724,12685,0,1728195246,13008.347061419998,58.43228244000056,53460.15077688 2024-10-06,06:14:08.000,280,11006744,12925,0,1728195247,13008.326852489998,58.425233310001204,53460.13680264001 2024-10-06,06:14:09.000,280,11006772,13085,0,1728195248,13008.380742969988,58.43228244000056,53460.15077688 2024-10-06,06:14:10.000,280,11006681,12765,0,1728195249,13008.347061419998,58.418184180001845,53460.164751120006 2024-10-06,06:14:11.000,280,11006734,13005,0,1728195250,13008.299907250002,58.39703679000377,53460.143789760004 2024-10-06,06:14:12.000,280,11006745,12925,0,1728195251,13008.353797729993,58.404085920003126,53460.13680264001 2024-10-06,06:14:13.000,280,11006701,12925,0,1728195252,13008.333588799993,58.418184180001845,53460.17173824 2024-10-06,06:14:14.000,280,11006730,12805,0,1728195253,13008.347061419998,58.43228244000056,53460.2276352 2024-10-06,06:14:15.000,280,11006752,12925,0,1728195254,13008.333588799993,58.460478959998,53460.22064808 2024-10-06,06:14:16.000,280,11006754,12965,0,1728195255,13008.333588799993,58.48162635000335,53460.192699600004 2024-10-06,06:14:17.000,280,11006687,12925,0,1728195256,13008.353797729993,58.474577220003994,53460.18571248001 2024-10-06,06:14:18.000,280,11006715,12765,0,1728195257,13008.320116180003,58.48867548000271,53460.20667384001 2024-10-06,06:14:19.000,280,11006715,13205,0,1728195258,13008.360534039988,58.460478959998,53460.17872536 2024-10-06,06:14:20.000,280,11006700,13285,0,1728195259,13008.374006659993,58.50277374000143,53460.192699600004 2024-10-06,06:14:21.000,280,11006713,12605,0,1728195260,13008.380742969988,58.50277374000143,53460.25558368001 2024-10-06,06:14:22.000,280,11006716,12765,0,1728195261,13008.367270349998,58.474577220003994,53460.22064808 2024-10-06,06:14:23.000,280,11006742,12885,0,1728195262,13008.380742969988,58.474577220003994,53460.29051928 2024-10-06,06:14:24.000,280,11006734,12925,0,1728195263,13008.353797729993,58.460478959998,53460.24859656 2024-10-06,06:14:25.000,280,11006737,12765,0,1728195264,13008.360534039988,58.474577220003994,53460.22064808 2024-10-06,06:14:26.000,280,11006720,12765,0,1728195265,13008.360534039988,58.467528090004635,53460.20667384001 2024-10-06,06:14:27.000,280,11006750,12885,0,1728195266,13008.340325110003,58.45342982999864,53460.2276352 2024-10-06,06:14:28.000,280,11006697,12965,0,1728195267,13008.400951899988,58.45342982999864,53460.29051928 2024-10-06,06:14:29.000,280,11006715,12765,0,1728195268,13008.400951899988,58.467528090004635,53460.19968672 2024-10-06,06:14:30.000,280,11006724,13205,0,1728195269,13008.427897139998,58.44638069999928,53460.25558368001 2024-10-06,06:14:31.000,280,11006675,13285,0,1728195270,13008.421160829988,58.460478959998,53460.2276352 2024-10-06,06:14:32.000,280,11006717,12765,0,1728195271,13008.400951899988,58.45342982999864,53460.24160944 2024-10-06,06:14:33.000,280,11006729,12925,0,1728195272,13008.407688209998,58.44638069999928,53460.22064808 2024-10-06,06:14:34.000,280,11006731,13085,0,1728195273,13008.380742969988,58.48162635000335,53460.213660960006 2024-10-06,06:14:35.000,280,11006731,12685,0,1728195274,13008.387479279998,58.48162635000335,53460.213660960006 2024-10-06,06:14:36.000,280,11006721,12925,0,1728195275,13008.427897139998,58.44638069999928,53460.22064808 2024-10-06,06:14:37.000,280,11006756,12725,0,1728195276,13008.427897139998,58.467528090004635,53460.19968672 2024-10-06,06:14:38.000,280,11006732,12725,0,1728195277,13008.414424519993,58.48162635000335,53460.22064808 2024-10-06,06:14:39.000,280,11006733,12765,0,1728195278,13008.407688209998,58.44638069999928,53460.164751120006 2024-10-06,06:14:40.000,280,11006755,12885,0,1728195279,13008.400951899988,58.467528090004635,53460.17173824 2024-10-06,06:14:41.000,280,11006732,12965,0,1728195280,13008.360534039988,58.425233310001204,53460.20667384001 2024-10-06,06:14:42.000,280,11006703,12965,0,1728195281,13008.407688209998,58.45342982999864,53460.23462232001 2024-10-06,06:14:43.000,280,11006735,12685,0,1728195282,13008.367270349998,58.45342982999864,53460.17173824 2024-10-06,06:14:44.000,280,11006750,13005,0,1728195283,13008.374006659993,58.43933156999992,53460.143789760004 2024-10-06,06:14:45.000,280,11006765,12765,0,1728195284,13008.394215589993,58.425233310001204,53460.20667384001 2024-10-06,06:14:46.000,280,11006686,12925,0,1728195285,13008.367270349998,58.43228244000056,53460.15776400001 2024-10-06,06:14:47.000,280,11006744,12965,0,1728195286,13008.387479279998,58.44638069999928,53460.164751120006 2024-10-06,06:14:48.000,280,11006722,13045,0,1728195287,13008.434633449993,58.460478959998,53460.143789760004 2024-10-06,06:14:49.000,280,11006723,13085,0,1728195288,13008.387479279998,58.48162635000335,53460.22064808 2024-10-06,06:14:50.000,280,11006738,13005,0,1728195289,13008.400951899988,58.45342982999864,53460.15077688 2024-10-06,06:14:51.000,280,11006737,12965,0,1728195290,13008.407688209998,58.425233310001204,53460.12981552 2024-10-06,06:14:52.000,280,11006714,12685,0,1728195291,13008.414424519993,58.418184180001845,53460.164751120006 2024-10-06,06:14:53.000,280,11006701,12765,0,1728195292,13008.387479279998,58.45342982999864,53460.10885416 2024-10-06,06:14:54.000,280,11006762,13125,0,1728195293,13008.374006659993,58.418184180001845,53460.15077688 2024-10-06,06:14:55.000,280,11006732,12845,0,1728195294,13008.380742969988,58.48162635000335,53460.17872536 2024-10-06,06:14:56.000,280,11006724,13085,0,1728195295,13008.360534039988,58.460478959998,53460.13680264001 2024-10-06,06:14:57.000,280,11006734,12885,0,1728195296,13008.400951899988,58.411135050002486,53460.15077688 2024-10-06,06:14:58.000,280,11006783,12965,0,1728195297,13008.434633449993,58.43933156999992,53460.10885416 2024-10-06,06:14:59.000,280,11006700,13045,0,1728195298,13008.394215589993,58.43228244000056,53460.17173824 2024-10-06,06:15:00.000,280,11006691,12605,0,1728195299,13008.380742969988,58.44638069999928,53460.12981552 2024-10-06,06:15:01.000,280,11006677,12805,0,1728195300,13008.448106069998,58.45342982999864,53460.15077688 2024-10-06,06:15:02.000,280,11006759,12805,0,1728195301,13008.421160829988,58.411135050002486,53460.13680264001 2024-10-06,06:15:03.000,280,11006745,12885,0,1728195302,13008.461578689989,58.44638069999928,53460.15077688 2024-10-06,06:15:04.000,280,11006715,12925,0,1728195303,13008.421160829988,58.43933156999992,53460.15077688 2024-10-06,06:15:05.000,280,11006712,12845,0,1728195304,13008.427897139998,58.43228244000056,53460.17872536 2024-10-06,06:15:06.000,280,11006660,13205,0,1728195305,13008.407688209998,58.425233310001204,53460.15077688 2024-10-06,06:15:07.000,280,11006700,13005,0,1728195306,13008.427897139998,58.43933156999992,53460.164751120006 2024-10-06,06:15:08.000,280,11006748,12645,0,1728195307,13008.421160829988,58.43933156999992,53460.15077688 2024-10-06,06:15:09.000,280,11006756,12725,0,1728195308,13008.448106069998,58.418184180001845,53460.12981552 2024-10-06,06:15:10.000,280,11006759,12805,0,1728195309,13008.448106069998,58.44638069999928,53460.15077688 2024-10-06,06:15:11.000,280,11006781,12925,0,1728195310,13008.448106069998,58.44638069999928,53460.13680264001 2024-10-06,06:15:12.000,280,11006693,12685,0,1728195311,13008.468314999998,58.44638069999928,53460.15776400001 2024-10-06,06:15:13.000,280,11006716,12725,0,1728195312,13008.461578689989,58.44638069999928,53460.12981552 2024-10-06,06:15:14.000,280,11006724,12765,0,1728195313,13008.461578689989,58.425233310001204,53460.192699600004 2024-10-06,06:15:15.000,280,11006689,12805,0,1728195314,13008.448106069998,58.411135050002486,53460.12981552 2024-10-06,06:15:16.000,280,11006738,12605,0,1728195315,13008.508732859998,58.411135050002486,53460.143789760004 2024-10-06,06:15:17.000,280,11006713,12885,0,1728195316,13008.495260239994,58.411135050002486,53460.15776400001 2024-10-06,06:15:18.000,280,11006737,12765,0,1728195317,13008.569359649999,58.404085920003126,53460.192699600004 2024-10-06,06:15:19.000,280,11006751,12925,0,1728195318,13008.528941789998,58.43933156999992,53460.12981552 2024-10-06,06:15:20.000,280,11006744,13005,0,1728195319,13008.475051309993,58.425233310001204,53460.15077688 2024-10-06,06:15:21.000,280,11006723,13045,0,1728195320,13008.549150719999,58.43933156999992,53460.15776400001 2024-10-06,06:15:22.000,280,11006747,12965,0,1728195321,13008.522205479989,58.467528090004635,53460.18571248001 2024-10-06,06:15:23.000,280,11006704,12725,0,1728195322,13008.555887029994,58.474577220003994,53460.10186704 2024-10-06,06:15:24.000,280,11006704,12845,0,1728195323,13008.542414409989,58.50277374000143,53460.18571248001 2024-10-06,06:15:25.000,280,11006745,12765,0,1728195324,13008.522205479989,58.460478959998,53460.143789760004 2024-10-06,06:15:26.000,280,11006713,12925,0,1728195325,13008.522205479989,58.467528090004635,53460.15776400001 2024-10-06,06:15:27.000,280,11006726,12765,0,1728195326,13008.535678099994,58.474577220003994,53460.12981552 2024-10-06,06:15:28.000,280,11006693,13125,0,1728195327,13008.596304889994,58.44638069999928,53460.1228284 2024-10-06,06:15:29.000,280,11006717,12965,0,1728195328,13008.555887029994,58.49572461000207,53460.192699600004 2024-10-06,06:15:30.000,280,11006709,13005,0,1728195329,13008.569359649999,58.50982287000079,53460.17872536 2024-10-06,06:15:31.000,280,11006748,12805,0,1728195330,13008.555887029994,58.50277374000143,53460.15077688 2024-10-06,06:15:32.000,280,11006745,12965,0,1728195331,13008.555887029994,58.48867548000271,53460.143789760004 2024-10-06,06:15:33.000,280,11006763,12925,0,1728195332,13008.576095959994,58.51687200000015,53460.164751120006 2024-10-06,06:15:34.000,280,11006737,12765,0,1728195333,13008.589568579999,58.50982287000079,53460.17872536 2024-10-06,06:15:35.000,280,11006740,13005,0,1728195334,13008.60304119999,58.55211765000422,53460.17872536 2024-10-06,06:15:36.000,280,11006756,12845,0,1728195335,13008.582832269989,58.54506852000486,53460.192699600004 2024-10-06,06:15:37.000,280,11006731,12605,0,1728195336,13008.616513819994,58.55916678000358,53460.22064808 2024-10-06,06:15:38.000,280,11006721,13085,0,1728195337,13008.562623339989,58.56621591000294,53460.20667384001 2024-10-06,06:15:39.000,280,11006772,12925,0,1728195338,13008.629986439999,58.58031417000166,53460.12981552 2024-10-06,06:15:40.000,280,11006731,13085,0,1728195339,13008.616513819994,58.56621591000294,53460.17872536 2024-10-06,06:15:41.000,280,11006756,12445,0,1728195340,13008.64345905999,58.55211765000422,53460.20667384001 2024-10-06,06:15:42.000,280,11006732,12685,0,1728195341,13008.650195369999,58.587363300001016,53460.19968672 2024-10-06,06:15:43.000,280,11006685,12885,0,1728195342,13008.650195369999,58.58031417000166,53460.15776400001 2024-10-06,06:15:44.000,280,11006695,12605,0,1728195343,13008.629986439999,58.594412430000375,53460.15077688 2024-10-06,06:15:45.000,280,11006730,12965,0,1728195344,13008.64345905999,58.643756340003165,53460.17872536 2024-10-06,06:15:46.000,280,11006726,12845,0,1728195345,13008.697349539994,58.61555981999845,53460.164751120006 2024-10-06,06:15:47.000,280,11006649,12965,0,1728195346,13008.650195369999,58.62965808000445,53460.18571248001 2024-10-06,06:15:48.000,280,11006708,12925,0,1728195347,13008.670404299999,58.60851068999909,53460.12981552 2024-10-06,06:15:49.000,280,11006704,12925,0,1728195348,13008.69061323,58.62965808000445,53460.164751120006 2024-10-06,06:15:50.000,280,11006779,12805,0,1728195349,13008.69061323,58.601461559999734,53460.17173824 2024-10-06,06:15:51.000,280,11006713,12965,0,1728195350,13008.670404299999,58.62260894999781,53460.15077688 2024-10-06,06:15:52.000,280,11006761,12885,0,1728195351,13008.670404299999,58.650805470002524,53460.143789760004 2024-10-06,06:15:53.000,280,11006770,12965,0,1728195352,13008.677140609994,58.67900198999996,53460.15077688 2024-10-06,06:15:54.000,280,11006707,12605,0,1728195353,13008.69061323,58.643756340003165,53460.143789760004 2024-10-06,06:15:55.000,280,11006750,12765,0,1728195354,13008.670404299999,58.643756340003165,53460.192699600004 2024-10-06,06:15:56.000,280,11006741,12765,0,1728195355,13008.68387691999,58.66490373000124,53460.15776400001 2024-10-06,06:15:57.000,280,11006733,12805,0,1728195356,13008.697349539994,58.68605111999932,53460.164751120006 2024-10-06,06:15:58.000,280,11006729,12885,0,1728195357,13008.717558469994,58.6719528600006,53460.17872536 2024-10-06,06:15:59.000,280,11006782,12765,0,1728195358,13008.69061323,58.69310024999868,53460.20667384001 2024-10-06,06:16:00.000,280,11006709,12645,0,1728195359,13008.656931679994,58.68605111999932,53460.192699600004 2024-10-06,06:16:01.000,280,11006760,13125,0,1728195360,13008.670404299999,58.71424764000403,53460.192699600004 2024-10-06,06:16:02.000,280,11006729,12965,0,1728195361,13008.717558469994,58.70719851000467,53460.19968672 2024-10-06,06:16:03.000,280,11006738,13005,0,1728195362,13008.75124002,58.70719851000467,53460.18571248001 2024-10-06,06:16:04.000,280,11006760,13005,0,1728195363,13008.77144895,58.72129677000339,53460.2276352 2024-10-06,06:16:05.000,280,11006702,12645,0,1728195364,13008.757976329995,58.72129677000339,53460.13680264001 2024-10-06,06:16:06.000,280,11006771,12965,0,1728195365,13008.737767399994,58.75654242000019,53460.17872536 2024-10-06,06:16:07.000,280,11006716,12845,0,1728195366,13008.73103109,58.72834590000275,53460.143789760004 2024-10-06,06:16:08.000,280,11006707,12645,0,1728195367,13008.76471263999,58.74244416000147,53460.15776400001 2024-10-06,06:16:09.000,280,11006721,12965,0,1728195368,13008.737767399994,58.73539503000211,53460.15776400001 2024-10-06,06:16:10.000,280,11006739,12405,0,1728195369,13008.737767399994,58.72129677000339,53460.17872536 2024-10-06,06:16:11.000,280,11006729,12805,0,1728195370,13008.757976329995,58.74949329000083,53460.18571248001 2024-10-06,06:16:12.000,280,11006669,12925,0,1728195371,13008.76471263999,58.79178807000426,53460.19968672 2024-10-06,06:16:13.000,280,11006746,13045,0,1728195372,13008.77144895,58.72834590000275,53460.24160944 2024-10-06,06:16:14.000,280,11006709,12685,0,1728195373,13008.778185259995,58.74949329000083,53460.23462232001 2024-10-06,06:16:15.000,280,11006709,13045,0,1728195374,13008.78492156999,58.770640679998905,53460.20667384001 2024-10-06,06:16:16.000,280,11006724,13045,0,1728195375,13008.818603119995,58.73539503000211,53460.19968672 2024-10-06,06:16:17.000,280,11006702,12645,0,1728195376,13008.798394189995,58.74949329000083,53460.19968672 2024-10-06,06:16:18.000,280,11006703,12965,0,1728195377,13008.778185259995,58.73539503000211,53460.17872536 2024-10-06,06:16:19.000,280,11006695,12645,0,1728195378,13008.757976329995,58.73539503000211,53460.15776400001 2024-10-06,06:16:20.000,280,11006714,12605,0,1728195379,13008.78492156999,58.72129677000339,53460.18571248001 2024-10-06,06:16:21.000,280,11006736,12925,0,1728195380,13008.798394189995,58.72834590000275,53460.23462232001 2024-10-06,06:16:22.000,280,11006691,13005,0,1728195381,13008.81186681,58.75654242000019,53460.17173824 2024-10-06,06:16:23.000,280,11006699,12605,0,1728195382,13008.818603119995,58.72834590000275,53460.20667384001 2024-10-06,06:16:24.000,280,11006690,12605,0,1728195383,13008.79165788,58.73539503000211,53460.192699600004 2024-10-06,06:16:25.000,280,11006709,12765,0,1728195384,13008.838812049995,58.770640679998905,53460.22064808 2024-10-06,06:16:26.000,280,11006748,12845,0,1728195385,13008.83207574,58.75654242000019,53460.2276352 2024-10-06,06:16:27.000,280,11006726,12765,0,1728195386,13008.83207574,58.770640679998905,53460.2276352 2024-10-06,06:16:28.000,280,11006704,12725,0,1728195387,13008.85228467,58.74244416000147,53460.213660960006 2024-10-06,06:16:29.000,280,11006713,12845,0,1728195388,13008.859020979995,58.777689809998265,53460.23462232001 2024-10-06,06:16:30.000,280,11006694,12765,0,1728195389,13008.859020979995,58.763591549999546,53460.27654504 2024-10-06,06:16:31.000,280,11006783,12965,0,1728195390,13008.89270253,58.79178807000426,53460.26955792 2024-10-06,06:16:32.000,280,11006711,12925,0,1728195391,13008.859020979995,58.74949329000083,53460.213660960006 2024-10-06,06:16:33.000,280,11006710,13085,0,1728195392,13008.88596621999,58.75654242000019,53460.23462232001 2024-10-06,06:16:34.000,280,11006727,12965,0,1728195393,13008.879229909995,58.75654242000019,53460.23462232001 2024-10-06,06:16:35.000,280,11006696,12765,0,1728195394,13008.859020979995,58.770640679998905,53460.22064808 2024-10-06,06:16:36.000,280,11006742,13085,0,1728195395,13008.90617514999,58.74244416000147,53460.24160944 2024-10-06,06:16:37.000,280,11006730,12925,0,1728195396,13008.899438839995,58.75654242000019,53460.2975064 2024-10-06,06:16:38.000,280,11006703,12685,0,1728195397,13008.85228467,58.79178807000426,53460.192699600004 2024-10-06,06:16:39.000,280,11006706,12805,0,1728195398,13008.859020979995,58.777689809998265,53460.18571248001 2024-10-06,06:16:40.000,280,11006752,12685,0,1728195399,13008.88596621999,58.7847389400049,53460.24160944 2024-10-06,06:16:41.000,280,11006741,12605,0,1728195400,13008.899438839995,58.79178807000426,53460.18571248001 2024-10-06,06:16:42.000,280,11006676,12805,0,1728195401,13008.879229909995,58.79178807000426,53460.23462232001 2024-10-06,06:16:43.000,280,11006757,12845,0,1728195402,13008.86575728999,58.79178807000426,53460.213660960006 2024-10-06,06:16:44.000,280,11006736,12765,0,1728195403,13008.86575728999,58.79178807000426,53460.2276352 2024-10-06,06:16:45.000,280,11006702,12965,0,1728195404,13008.86575728999,58.79883720000362,53460.27654504 2024-10-06,06:16:46.000,280,11006720,13165,0,1728195405,13008.86575728999,58.819984590001695,53460.24859656 2024-10-06,06:16:47.000,280,11006718,12845,0,1728195406,13008.84554835999,58.827033720001054,53460.24160944 2024-10-06,06:16:48.000,280,11006687,13125,0,1728195407,13008.84554835999,58.812935460002336,53460.18571248001 2024-10-06,06:16:49.000,280,11006670,12845,0,1728195408,13008.879229909995,58.819984590001695,53460.2276352 2024-10-06,06:16:50.000,280,11006722,12925,0,1728195409,13008.8724936,58.79883720000362,53460.29051928 2024-10-06,06:16:51.000,280,11006749,12925,0,1728195410,13008.83207574,58.819984590001695,53460.26955792 2024-10-06,06:16:52.000,280,11006733,12765,0,1728195411,13008.859020979995,58.819984590001695,53460.2975064 2024-10-06,06:16:53.000,280,11006742,12885,0,1728195412,13008.838812049995,58.79178807000426,53460.30449352001 2024-10-06,06:16:54.000,280,11006711,12765,0,1728195413,13008.85228467,58.834082850000414,53460.28353216001 2024-10-06,06:16:55.000,280,11006699,13125,0,1728195414,13008.86575728999,58.834082850000414,53460.30449352001 2024-10-06,06:16:56.000,280,11006745,13045,0,1728195415,13008.8724936,58.827033720001054,53460.262570800005 2024-10-06,06:16:57.000,280,11006721,12685,0,1728195416,13008.859020979995,58.812935460002336,53460.30449352001 2024-10-06,06:16:58.000,280,11006704,13085,0,1728195417,13008.85228467,58.812935460002336,53460.27654504 2024-10-06,06:16:59.000,280,11006706,13085,0,1728195418,13008.88596621999,58.80588633000298,53460.24859656 2024-10-06,06:17:00.000,280,11006702,12925,0,1728195419,13008.8724936,58.834082850000414,53460.2975064 2024-10-06,06:17:01.000,280,11006691,12925,0,1728195420,13008.8724936,58.819984590001695,53460.31846776 2024-10-06,06:17:02.000,280,11006700,12645,0,1728195421,13008.899438839995,58.827033720001054,53460.34641624 2024-10-06,06:17:03.000,280,11006720,12725,0,1728195422,13008.8724936,58.812935460002336,53460.31846776 2024-10-06,06:17:04.000,280,11006738,12725,0,1728195423,13008.859020979995,58.827033720001054,53460.24160944 2024-10-06,06:17:05.000,280,11006725,12925,0,1728195424,13008.88596621999,58.80588633000298,53460.26955792 2024-10-06,06:17:06.000,280,11006675,12845,0,1728195425,13008.90617514999,58.79883720000362,53460.26955792 2024-10-06,06:17:07.000,280,11006733,12565,0,1728195426,13008.90617514999,58.84113197999977,53460.30449352001 2024-10-06,06:17:08.000,280,11006701,12965,0,1728195427,13008.8724936,58.834082850000414,53460.311480640004 2024-10-06,06:17:09.000,280,11006729,12885,0,1728195428,13008.88596621999,58.819984590001695,53460.2975064 2024-10-06,06:17:10.000,280,11006740,13125,0,1728195429,13008.8724936,58.819984590001695,53460.28353216001 2024-10-06,06:17:11.000,280,11006725,12965,0,1728195430,13008.899438839995,58.812935460002336,53460.33942912 2024-10-06,06:17:12.000,280,11006737,12605,0,1728195431,13008.86575728999,58.84113197999977,53460.31846776 2024-10-06,06:17:13.000,280,11006705,12925,0,1728195432,13008.83207574,58.819984590001695,53460.30449352001 2024-10-06,06:17:14.000,280,11006756,12925,0,1728195433,13008.8724936,58.79883720000362,53460.32545488001 2024-10-06,06:17:15.000,280,11006722,12845,0,1728195434,13008.92638407999,58.819984590001695,53460.332442000006 2024-10-06,06:17:16.000,280,11006668,12965,0,1728195435,13008.89270253,58.80588633000298,53460.34641624 2024-10-06,06:17:17.000,280,11006704,12725,0,1728195436,13008.960065629995,58.80588633000298,53460.311480640004 2024-10-06,06:17:18.000,280,11006714,12805,0,1728195437,13008.960065629995,58.827033720001054,53460.35340336001 2024-10-06,06:17:19.000,280,11006695,12725,0,1728195438,13008.89270253,58.812935460002336,53460.34641624 2024-10-06,06:17:20.000,280,11006755,13125,0,1728195439,13008.93312039,58.84113197999977,53460.33942912 2024-10-06,06:17:21.000,280,11006768,12965,0,1728195440,13008.95332932,58.812935460002336,53460.33942912 2024-10-06,06:17:22.000,280,11006657,13205,0,1728195441,13008.95332932,58.84113197999977,53460.360390480004 2024-10-06,06:17:23.000,280,11006787,12805,0,1728195442,13008.960065629995,58.85523023999849,53460.31846776 2024-10-06,06:17:24.000,280,11006708,12845,0,1728195443,13008.89270253,58.86227936999785,53460.2975064 2024-10-06,06:17:25.000,280,11006778,12765,0,1728195444,13008.93312039,58.85523023999849,53460.37436472001 2024-10-06,06:17:26.000,280,11006700,12965,0,1728195445,13008.939856699995,58.84818110999913,53460.33942912 2024-10-06,06:17:27.000,280,11006724,12885,0,1728195446,13008.96680193999,58.827033720001054,53460.311480640004 2024-10-06,06:17:28.000,280,11006725,12805,0,1728195447,13008.93312039,58.84113197999977,53460.27654504 2024-10-06,06:17:29.000,280,11006734,12805,0,1728195448,13008.899438839995,58.834082850000414,53460.32545488001 2024-10-06,06:17:30.000,280,11006695,12965,0,1728195449,13008.939856699995,58.84818110999913,53460.33942912 2024-10-06,06:17:31.000,280,11006699,12965,0,1728195450,13008.960065629995,58.827033720001054,53460.3673776 2024-10-06,06:17:32.000,280,11006712,12805,0,1728195451,13008.93312039,58.85523023999849,53460.3673776 2024-10-06,06:17:33.000,280,11006707,12605,0,1728195452,13008.94659300999,58.84113197999977,53460.3673776 2024-10-06,06:17:34.000,280,11006711,12725,0,1728195453,13008.93312039,58.84818110999913,53460.381351840006 2024-10-06,06:17:35.000,280,11006773,12645,0,1728195454,13008.95332932,58.84818110999913,53460.33942912 2024-10-06,06:17:36.000,280,11006737,12525,0,1728195455,13008.960065629995,58.85523023999849,53460.360390480004 2024-10-06,06:17:37.000,280,11006709,12765,0,1728195456,13008.96680193999,58.89047589000256,53460.40231320001 2024-10-06,06:17:38.000,280,11006814,12805,0,1728195457,13008.980274559995,58.869328500004485,53460.39532608 2024-10-06,06:17:39.000,280,11006724,12885,0,1728195458,13008.980274559995,58.8834267600032,53460.38833896 2024-10-06,06:17:40.000,280,11006707,12685,0,1728195459,13009.020692419996,58.869328500004485,53460.360390480004 2024-10-06,06:17:41.000,280,11006759,12605,0,1728195460,13008.980274559995,58.876377630003844,53460.40930032 2024-10-06,06:17:42.000,280,11006762,12805,0,1728195461,13009.03416504,58.876377630003844,53460.430261680005 2024-10-06,06:17:43.000,280,11006778,12965,0,1728195462,13009.03416504,58.8834267600032,53460.35340336001 2024-10-06,06:17:44.000,280,11006692,12925,0,1728195463,13009.020692419996,58.869328500004485,53460.32545488001 2024-10-06,06:17:45.000,280,11006753,12725,0,1728195464,13009.040901349996,58.834082850000414,53460.38833896 2024-10-06,06:17:46.000,280,11006727,12925,0,1728195465,13009.02742872999,58.834082850000414,53460.38833896 2024-10-06,06:17:47.000,280,11006765,12805,0,1728195466,13009.088055519991,58.84818110999913,53460.479171520004 2024-10-06,06:17:48.000,280,11006756,12925,0,1728195467,13009.067846589991,58.86227936999785,53460.381351840006 2024-10-06,06:17:49.000,280,11006754,12885,0,1728195468,13009.067846589991,58.80588633000298,53460.42327456001 2024-10-06,06:17:50.000,280,11006760,12925,0,1728195469,13009.020692419996,58.834082850000414,53460.41628744 2024-10-06,06:17:51.000,280,11006748,12685,0,1728195470,13009.05437397,58.84818110999913,53460.44423592 2024-10-06,06:17:52.000,280,11006753,12765,0,1728195471,13009.067846589991,58.85523023999849,53460.42327456001 2024-10-06,06:17:53.000,280,11006737,12925,0,1728195472,13009.0745829,58.86227936999785,53460.38833896 2024-10-06,06:17:54.000,280,11006745,13285,0,1728195473,13009.09479183,58.86227936999785,53460.35340336001 2024-10-06,06:17:55.000,280,11006768,13005,0,1728195474,13009.11500076,58.84818110999913,53460.45821016 2024-10-06,06:17:56.000,280,11006755,12845,0,1728195475,13009.088055519991,58.869328500004485,53460.430261680005 2024-10-06,06:17:57.000,280,11006709,12845,0,1728195476,13009.11500076,58.86227936999785,53460.41628744 2024-10-06,06:17:58.000,280,11006691,12725,0,1728195477,13009.121737069996,58.86227936999785,53460.45122304001 2024-10-06,06:17:59.000,280,11006739,12845,0,1728195478,13009.135209690001,58.90457415000128,53460.4372488 2024-10-06,06:18:00.000,280,11006734,12645,0,1728195479,13009.128473379991,58.869328500004485,53460.40930032 2024-10-06,06:18:01.000,280,11006702,12605,0,1728195480,13009.162154929996,58.876377630003844,53460.45122304001 2024-10-06,06:18:02.000,280,11006706,12925,0,1728195481,13009.148682309991,58.8834267600032,53460.45821016 2024-10-06,06:18:03.000,280,11006716,12925,0,1728195482,13009.162154929996,58.8834267600032,53460.47218440001 2024-10-06,06:18:04.000,280,11006760,13005,0,1728195483,13009.141945999996,58.92572153999936,53460.45122304001 2024-10-06,06:18:05.000,280,11006778,13125,0,1728195484,13009.155418620001,58.8834267600032,53460.479171520004 2024-10-06,06:18:06.000,280,11006721,12605,0,1728195485,13009.155418620001,58.89752502000192,53460.45122304001 2024-10-06,06:18:07.000,280,11006738,12845,0,1728195486,13009.155418620001,58.93981979999808,53460.430261680005 2024-10-06,06:18:08.000,280,11006737,12445,0,1728195487,13009.162154929996,58.91162328000064,53460.45821016 2024-10-06,06:18:09.000,280,11006737,13005,0,1728195488,13009.168891239991,58.8834267600032,53460.45122304001 2024-10-06,06:18:10.000,280,11006724,12805,0,1728195489,13009.155418620001,58.8834267600032,53460.47218440001 2024-10-06,06:18:11.000,280,11006726,12925,0,1728195490,13009.162154929996,58.86227936999785,53460.500132880006 2024-10-06,06:18:12.000,280,11006753,13205,0,1728195491,13009.182363859996,58.89047589000256,53460.500132880006 2024-10-06,06:18:13.000,280,11006737,12925,0,1728195492,13009.189100169991,58.8834267600032,53460.51410712 2024-10-06,06:18:14.000,280,11006750,12685,0,1728195493,13009.209309099992,58.8834267600032,53460.48615864 2024-10-06,06:18:15.000,280,11006744,12765,0,1728195494,13009.168891239991,58.90457415000128,53460.45821016 2024-10-06,06:18:16.000,280,11006701,13045,0,1728195495,13009.216045410001,58.92572153999936,53460.52109424001 2024-10-06,06:18:17.000,280,11006753,12845,0,1728195496,13009.195836480001,58.91867241,53460.51410712 2024-10-06,06:18:18.000,280,11006744,12445,0,1728195497,13009.202572789996,58.93277066999872,53460.57000408001 2024-10-06,06:18:19.000,280,11006719,12925,0,1728195498,13009.155418620001,58.94686893000471,53460.4372488 2024-10-06,06:18:20.000,280,11006667,13045,0,1728195499,13009.155418620001,58.92572153999936,53460.4372488 2024-10-06,06:18:21.000,280,11006720,12965,0,1728195500,13009.168891239991,58.91162328000064,53460.48615864 2024-10-06,06:18:22.000,280,11006723,12925,0,1728195501,13009.195836480001,58.91867241,53460.49314576001 2024-10-06,06:18:23.000,280,11006752,12965,0,1728195502,13009.135209690001,58.93981979999808,53460.48615864 2024-10-06,06:18:24.000,280,11006731,13165,0,1728195503,13009.162154929996,58.93981979999808,53460.45122304001 2024-10-06,06:18:25.000,280,11006675,12765,0,1728195504,13009.182363859996,58.93981979999808,53460.479171520004 2024-10-06,06:18:26.000,280,11006720,12725,0,1728195505,13009.155418620001,58.93277066999872,53460.500132880006 2024-10-06,06:18:27.000,280,11006695,12965,0,1728195506,13009.135209690001,58.98211458000151,53460.48615864 2024-10-06,06:18:28.000,280,11006749,12565,0,1728195507,13009.162154929996,58.93981979999808,53460.48615864 2024-10-06,06:18:29.000,280,11006744,12725,0,1728195508,13009.162154929996,58.95391806000407,53460.50712 2024-10-06,06:18:30.000,280,11006744,12885,0,1728195509,13009.175627550001,58.98211458000151,53460.54205560001 2024-10-06,06:18:31.000,280,11006767,13045,0,1728195510,13009.168891239991,58.96801632000279,53460.528081360004 2024-10-06,06:18:32.000,280,11006743,12885,0,1728195511,13009.148682309991,58.96801632000279,53460.549042720006 2024-10-06,06:18:33.000,280,11006745,12765,0,1728195512,13009.155418620001,58.93981979999808,53460.49314576001 2024-10-06,06:18:34.000,280,11006746,12845,0,1728195513,13009.141945999996,58.92572153999936,53460.52109424001 2024-10-06,06:18:35.000,280,11006715,13005,0,1728195514,13009.155418620001,58.91162328000064,53460.52109424001 2024-10-06,06:18:36.000,280,11006736,12965,0,1728195515,13009.135209690001,58.91162328000064,53460.500132880006 2024-10-06,06:18:37.000,280,11006750,12925,0,1728195516,13009.121737069996,58.8834267600032,53460.49314576001 2024-10-06,06:18:38.000,280,11006766,12965,0,1728195517,13009.101528139996,58.876377630003844,53460.55602984 2024-10-06,06:18:39.000,280,11006756,12885,0,1728195518,13009.101528139996,58.86227936999785,53460.54205560001 2024-10-06,06:18:40.000,280,11006747,12685,0,1728195519,13009.101528139996,58.876377630003844,53460.50712 2024-10-06,06:18:41.000,280,11006732,12685,0,1728195520,13009.11500076,58.89047589000256,53460.55602984 2024-10-06,06:18:42.000,280,11006705,12845,0,1728195521,13009.108264449991,58.89752502000192,53460.51410712 2024-10-06,06:18:43.000,280,11006732,13125,0,1728195522,13009.128473379991,58.8834267600032,53460.5769912 2024-10-06,06:18:44.000,280,11006760,12885,0,1728195523,13009.141945999996,58.8834267600032,53460.597952560005 2024-10-06,06:18:45.000,280,11006749,12605,0,1728195524,13009.09479183,58.876377630003844,53460.549042720006 2024-10-06,06:18:46.000,280,11006699,12845,0,1728195525,13009.081319209996,58.8834267600032,53460.528081360004 2024-10-06,06:18:47.000,280,11006737,12925,0,1728195526,13009.061110279996,58.86227936999785,53460.54205560001 2024-10-06,06:18:48.000,280,11006790,12805,0,1728195527,13009.081319209996,58.876377630003844,53460.57000408001 2024-10-06,06:18:49.000,280,11006782,12645,0,1728195528,13009.141945999996,58.8834267600032,53460.54205560001 2024-10-06,06:18:50.000,280,11006768,12965,0,1728195529,13009.182363859996,58.84818110999913,53460.5769912 2024-10-06,06:18:51.000,280,11006770,12965,0,1728195530,13009.09479183,58.84818110999913,53460.528081360004 2024-10-06,06:18:52.000,280,11006756,12925,0,1728195531,13009.101528139996,58.869328500004485,53460.52109424001 2024-10-06,06:18:53.000,280,11006714,12805,0,1728195532,13009.108264449991,58.834082850000414,53460.54205560001 2024-10-06,06:18:54.000,280,11006726,12765,0,1728195533,13009.128473379991,58.84113197999977,53460.549042720006 2024-10-06,06:18:55.000,280,11006766,12765,0,1728195534,13009.141945999996,58.834082850000414,53460.5769912 2024-10-06,06:18:56.000,280,11006752,12845,0,1728195535,13009.121737069996,58.84818110999913,53460.54205560001 2024-10-06,06:18:57.000,280,11006811,12725,0,1728195536,13009.108264449991,58.827033720001054,53460.56301696 2024-10-06,06:18:58.000,280,11006759,12965,0,1728195537,13009.108264449991,58.84113197999977,53460.597952560005 2024-10-06,06:18:59.000,280,11006738,12805,0,1728195538,13009.121737069996,58.834082850000414,53460.58397832 2024-10-06,06:19:00.000,280,11006720,12885,0,1728195539,13009.11500076,58.827033720001054,53460.56301696 2024-10-06,06:19:01.000,280,11006755,13205,0,1728195540,13009.101528139996,58.834082850000414,53460.55602984 2024-10-06,06:19:02.000,280,11006757,12845,0,1728195541,13009.088055519991,58.84818110999913,53460.55602984 2024-10-06,06:19:03.000,280,11006739,13005,0,1728195542,13009.09479183,58.84818110999913,53460.52109424001 2024-10-06,06:19:04.000,280,11006757,13045,0,1728195543,13009.088055519991,58.80588633000298,53460.528081360004 2024-10-06,06:19:05.000,280,11006800,12605,0,1728195544,13009.081319209996,58.7847389400049,53460.56301696 2024-10-06,06:19:06.000,280,11006729,13005,0,1728195545,13009.061110279996,58.777689809998265,53460.549042720006 2024-10-06,06:19:07.000,280,11006720,12765,0,1728195546,13009.108264449991,58.7847389400049,53460.53506848 2024-10-06,06:19:08.000,280,11006752,12845,0,1728195547,13009.081319209996,58.80588633000298,53460.55602984 2024-10-06,06:19:09.000,280,11006734,12765,0,1728195548,13009.061110279996,58.79883720000362,53460.56301696 2024-10-06,06:19:10.000,280,11006745,12845,0,1728195549,13009.05437397,58.777689809998265,53460.528081360004 2024-10-06,06:19:11.000,280,11006714,12845,0,1728195550,13009.067846589991,58.7847389400049,53460.5769912 2024-10-06,06:19:12.000,280,11006759,12685,0,1728195551,13009.067846589991,58.80588633000298,53460.63288816 2024-10-06,06:19:13.000,280,11006754,12925,0,1728195552,13009.081319209996,58.819984590001695,53460.52109424001 2024-10-06,06:19:14.000,280,11006758,12925,0,1728195553,13009.11500076,58.79883720000362,53460.597952560005 2024-10-06,06:19:15.000,280,11006793,12845,0,1728195554,13009.101528139996,58.80588633000298,53460.58397832 2024-10-06,06:19:16.000,280,11006713,12925,0,1728195555,13009.081319209996,58.834082850000414,53460.61891392001 2024-10-06,06:19:17.000,280,11006744,12965,0,1728195556,13009.067846589991,58.812935460002336,53460.5769912 2024-10-06,06:19:18.000,280,11006728,12885,0,1728195557,13009.09479183,58.79883720000362,53460.597952560005 2024-10-06,06:19:19.000,280,11006773,13005,0,1728195558,13009.108264449991,58.79883720000362,53460.58397832 2024-10-06,06:19:20.000,280,11006738,12725,0,1728195559,13009.135209690001,58.7847389400049,53460.57000408001 2024-10-06,06:19:21.000,280,11006699,12845,0,1728195560,13009.09479183,58.763591549999546,53460.57000408001 2024-10-06,06:19:22.000,280,11006731,12685,0,1728195561,13009.108264449991,58.74949329000083,53460.63288816 2024-10-06,06:19:23.000,280,11006789,12965,0,1728195562,13009.128473379991,58.770640679998905,53460.63987528001 2024-10-06,06:19:24.000,280,11006696,12845,0,1728195563,13009.11500076,58.74244416000147,53460.55602984 2024-10-06,06:19:25.000,280,11006749,12925,0,1728195564,13009.0745829,58.73539503000211,53460.56301696 2024-10-06,06:19:26.000,280,11006683,13045,0,1728195565,13009.11500076,58.763591549999546,53460.62590104 2024-10-06,06:19:27.000,280,11006712,12965,0,1728195566,13009.128473379991,58.770640679998905,53460.6119268 2024-10-06,06:19:28.000,280,11006780,12645,0,1728195567,13009.088055519991,58.75654242000019,53460.63288816 2024-10-06,06:19:29.000,280,11006772,13005,0,1728195568,13009.101528139996,58.74949329000083,53460.6119268 2024-10-06,06:19:30.000,280,11006739,13005,0,1728195569,13009.11500076,58.72834590000275,53460.6119268 2024-10-06,06:19:31.000,280,11006701,12925,0,1728195570,13009.108264449991,58.777689809998265,53460.597952560005 2024-10-06,06:19:32.000,280,11006759,12845,0,1728195571,13009.088055519991,58.75654242000019,53460.646862400004 2024-10-06,06:19:33.000,280,11006750,12965,0,1728195572,13009.128473379991,58.74949329000083,53460.667823760006 2024-10-06,06:19:34.000,280,11006768,12805,0,1728195573,13009.141945999996,58.72834590000275,53460.62590104 2024-10-06,06:19:35.000,280,11006747,12885,0,1728195574,13009.128473379991,58.75654242000019,53460.5769912 2024-10-06,06:19:36.000,280,11006720,13045,0,1728195575,13009.128473379991,58.72834590000275,53460.58397832 2024-10-06,06:19:37.000,280,11006756,12765,0,1728195576,13009.09479183,58.770640679998905,53460.597952560005 2024-10-06,06:19:38.000,280,11006732,12605,0,1728195577,13009.141945999996,58.770640679998905,53460.597952560005 2024-10-06,06:19:39.000,280,11006761,12845,0,1728195578,13009.135209690001,58.7847389400049,53460.597952560005 2024-10-06,06:19:40.000,280,11006696,13005,0,1728195579,13009.11500076,58.7847389400049,53460.63288816 2024-10-06,06:19:41.000,280,11006703,12605,0,1728195580,13009.128473379991,58.74949329000083,53460.6119268 2024-10-06,06:19:42.000,280,11006760,12885,0,1728195581,13009.135209690001,58.770640679998905,53460.63288816 2024-10-06,06:19:43.000,280,11006699,12565,0,1728195582,13009.11500076,58.763591549999546,53460.5769912 2024-10-06,06:19:44.000,280,11006685,12885,0,1728195583,13009.121737069996,58.777689809998265,53460.62590104 2024-10-06,06:19:45.000,280,11006777,12965,0,1728195584,13009.135209690001,58.79883720000362,53460.60493968 2024-10-06,06:19:46.000,280,11006702,12605,0,1728195585,13009.128473379991,58.777689809998265,53460.67481088 2024-10-06,06:19:47.000,280,11006734,13245,0,1728195586,13009.148682309991,58.763591549999546,53460.60493968 2024-10-06,06:19:48.000,280,11006690,13045,0,1728195587,13009.148682309991,58.777689809998265,53460.646862400004 2024-10-06,06:19:49.000,280,11006730,12965,0,1728195588,13009.09479183,58.79883720000362,53460.6119268 2024-10-06,06:19:50.000,280,11006764,12765,0,1728195589,13009.088055519991,58.75654242000019,53460.60493968 2024-10-06,06:19:51.000,280,11006756,12965,0,1728195590,13009.0745829,58.74949329000083,53460.61891392001 2024-10-06,06:19:52.000,280,11006739,12725,0,1728195591,13009.101528139996,58.75654242000019,53460.6119268 2024-10-06,06:19:53.000,280,11006743,12805,0,1728195592,13009.0745829,58.75654242000019,53460.6119268 2024-10-06,06:19:54.000,280,11006752,12685,0,1728195593,13009.088055519991,58.763591549999546,53460.63288816 2024-10-06,06:19:55.000,280,11006745,12805,0,1728195594,13009.088055519991,58.777689809998265,53460.667823760006 2024-10-06,06:19:56.000,280,11006761,12685,0,1728195595,13009.040901349996,58.7847389400049,53460.58397832 2024-10-06,06:19:57.000,280,11006761,12725,0,1728195596,13009.02742872999,58.75654242000019,53460.6119268 2024-10-06,06:19:58.000,280,11006690,12805,0,1728195597,13009.01395611,58.763591549999546,53460.62590104 2024-10-06,06:19:59.000,280,11006739,12965,0,1728195598,13009.01395611,58.763591549999546,53460.62590104 2024-10-06,06:20:00.000,280,11006737,12765,0,1728195599,13009.02742872999,58.72834590000275,53460.63288816 2024-10-06,06:20:01.000,280,11006652,12765,0,1728195600,13008.99374718,58.79178807000426,53460.597952560005 2024-10-06,06:20:02.000,280,11006701,12525,0,1728195601,13008.98701086999,58.80588633000298,53460.597952560005 2024-10-06,06:20:03.000,280,11006705,12925,0,1728195602,13009.000483489996,58.79178807000426,53460.58397832 2024-10-06,06:20:04.000,280,11006703,12925,0,1728195603,13009.000483489996,58.75654242000019,53460.63987528001 2024-10-06,06:20:05.000,280,11006702,12765,0,1728195604,13009.02742872999,58.812935460002336,53460.59096544001 2024-10-06,06:20:06.000,280,11006724,12845,0,1728195605,13009.000483489996,58.777689809998265,53460.60493968 2024-10-06,06:20:07.000,280,11006730,13125,0,1728195606,13008.980274559995,58.763591549999546,53460.58397832 2024-10-06,06:20:08.000,280,11006716,12845,0,1728195607,13008.96680193999,58.777689809998265,53460.58397832 2024-10-06,06:20:09.000,280,11006723,12965,0,1728195608,13008.96680193999,58.777689809998265,53460.5769912 2024-10-06,06:20:10.000,280,11006711,12965,0,1728195609,13008.96680193999,58.75654242000019,53460.58397832 2024-10-06,06:20:11.000,280,11006726,12685,0,1728195610,13009.00721979999,58.74244416000147,53460.549042720006 2024-10-06,06:20:12.000,280,11006718,12885,0,1728195611,13009.00721979999,58.777689809998265,53460.63987528001 2024-10-06,06:20:13.000,280,11006713,12885,0,1728195612,13009.00721979999,58.73539503000211,53460.55602984 2024-10-06,06:20:14.000,280,11006678,12885,0,1728195613,13008.980274559995,58.74949329000083,53460.58397832 2024-10-06,06:20:15.000,280,11006678,12725,0,1728195614,13008.98701086999,58.72834590000275,53460.60493968 2024-10-06,06:20:16.000,280,11006694,13245,0,1728195615,13008.98701086999,58.73539503000211,53460.58397832 2024-10-06,06:20:17.000,280,11006723,12965,0,1728195616,13008.980274559995,58.70719851000467,53460.60493968 2024-10-06,06:20:18.000,280,11006758,12725,0,1728195617,13008.98701086999,58.68605111999932,53460.646862400004 2024-10-06,06:20:19.000,280,11006733,12685,0,1728195618,13008.98701086999,58.70014937999804,53460.62590104 2024-10-06,06:20:20.000,280,11006744,13125,0,1728195619,13008.97353825,58.65785460000188,53460.59096544001 2024-10-06,06:20:21.000,280,11006717,12845,0,1728195620,13009.00721979999,58.67900198999996,53460.6119268 2024-10-06,06:20:22.000,280,11006734,12805,0,1728195621,13008.980274559995,58.71424764000403,53460.62590104 2024-10-06,06:20:23.000,280,11006747,12845,0,1728195622,13008.960065629995,58.67900198999996,53460.63288816 2024-10-06,06:20:24.000,280,11006716,12925,0,1728195623,13008.980274559995,58.72129677000339,53460.65384952 2024-10-06,06:20:25.000,280,11006726,12605,0,1728195624,13008.96680193999,58.72129677000339,53460.59096544001 2024-10-06,06:20:26.000,280,11006708,12965,0,1728195625,13008.95332932,58.70014937999804,53460.6119268 2024-10-06,06:20:27.000,280,11006787,12805,0,1728195626,13008.980274559995,58.71424764000403,53460.646862400004 2024-10-06,06:20:28.000,280,11006719,13045,0,1728195627,13008.980274559995,58.6719528600006,53460.63288816 2024-10-06,06:20:29.000,280,11006742,12805,0,1728195628,13008.96680193999,58.70014937999804,53460.62590104 2024-10-06,06:20:30.000,280,11006702,12765,0,1728195629,13008.960065629995,58.66490373000124,53460.6119268 2024-10-06,06:20:31.000,280,11006768,12725,0,1728195630,13008.94659300999,58.69310024999868,53460.667823760006 2024-10-06,06:20:32.000,280,11006711,12885,0,1728195631,13008.960065629995,58.71424764000403,53460.61891392001 2024-10-06,06:20:33.000,280,11006704,13045,0,1728195632,13008.92638407999,58.68605111999932,53460.60493968 2024-10-06,06:20:34.000,280,11006692,12805,0,1728195633,13008.94659300999,58.70719851000467,53460.63288816 2024-10-06,06:20:35.000,280,11006693,12805,0,1728195634,13008.92638407999,58.70719851000467,53460.597952560005 2024-10-06,06:20:37.000,280,11006770,12765,0,1728195635,13008.95332932,58.69310024999868,53460.60493968 2024-10-06,06:20:38.000,280,11006692,12765,0,1728195636,13008.94659300999,58.70014937999804,53460.57000408001 2024-10-06,06:20:39.000,280,11006704,12925,0,1728195637,13008.97353825,58.70014937999804,53460.62590104 2024-10-06,06:20:40.000,280,11006730,13005,0,1728195639,13008.939856699995,58.69310024999868,53460.646862400004 2024-10-06,06:20:41.000,280,11006732,12805,0,1728195640,13008.91291146,58.68605111999932,53460.62590104 2024-10-06,06:20:42.000,280,11006769,13045,0,1728195641,13008.960065629995,58.650805470002524,53460.5769912 2024-10-06,06:20:43.000,280,11006673,12645,0,1728195642,13008.94659300999,58.70719851000467,53460.65384952 2024-10-06,06:20:44.000,280,11006708,13045,0,1728195643,13008.93312039,58.69310024999868,53460.597952560005 2024-10-06,06:20:45.000,280,11006810,12765,0,1728195644,13008.899438839995,58.6719528600006,53460.63987528001 2024-10-06,06:20:46.000,280,11006719,12965,0,1728195645,13008.939856699995,58.69310024999868,53460.59096544001 2024-10-06,06:20:47.000,280,11006723,12965,0,1728195646,13008.95332932,58.6719528600006,53460.59096544001 2024-10-06,06:20:48.000,280,11006698,12485,0,1728195647,13008.92638407999,58.68605111999932,53460.65384952 2024-10-06,06:20:49.000,280,11006710,13045,0,1728195648,13008.93312039,58.6719528600006,53460.59096544001 2024-10-06,06:20:50.000,280,11006754,12725,0,1728195649,13008.94659300999,58.67900198999996,53460.63987528001 2024-10-06,06:20:51.000,280,11006713,12765,0,1728195650,13008.980274559995,58.67900198999996,53460.63288816 2024-10-06,06:20:52.000,280,11006735,12965,0,1728195651,13008.97353825,58.67900198999996,53460.63987528001 2024-10-06,06:20:53.000,280,11006697,12925,0,1728195652,13008.95332932,58.66490373000124,53460.55602984 2024-10-06,06:20:54.000,280,11006710,13005,0,1728195653,13009.020692419996,58.650805470002524,53460.597952560005 2024-10-06,06:20:55.000,280,11006756,12965,0,1728195654,13008.99374718,58.66490373000124,53460.597952560005 2024-10-06,06:20:56.000,280,11006679,12805,0,1728195655,13009.00721979999,58.62965808000445,53460.60493968 2024-10-06,06:20:57.000,280,11006666,13205,0,1728195656,13009.020692419996,58.62965808000445,53460.62590104 2024-10-06,06:20:58.000,280,11006679,12885,0,1728195657,13009.02742872999,58.636707210003806,53460.63987528001 2024-10-06,06:20:59.000,280,11006696,13085,0,1728195658,13009.00721979999,58.67900198999996,53460.63987528001 2024-10-06,06:21:00.000,280,11006693,12605,0,1728195659,13008.960065629995,58.65785460000188,53460.6119268 2024-10-06,06:21:01.000,280,11006709,12765,0,1728195660,13009.00721979999,58.66490373000124,53460.62590104 2024-10-06,06:21:02.000,280,11006689,12485,0,1728195661,13008.980274559995,58.643756340003165,53460.66083664001 2024-10-06,06:21:03.000,280,11006750,12765,0,1728195662,13008.980274559995,58.67900198999996,53460.65384952 2024-10-06,06:21:04.000,280,11006733,12805,0,1728195663,13008.98701086999,58.70014937999804,53460.60493968 2024-10-06,06:21:05.000,280,11006755,12605,0,1728195664,13008.939856699995,58.67900198999996,53460.63288816 2024-10-06,06:21:06.000,280,11006768,12685,0,1728195665,13008.980274559995,58.67900198999996,53460.72372072 2024-10-06,06:21:07.000,280,11006756,12885,0,1728195666,13008.98701086999,58.6719528600006,53460.66083664001 2024-10-06,06:21:08.000,280,11006736,12965,0,1728195667,13008.980274559995,58.68605111999932,53460.646862400004 2024-10-06,06:21:09.000,280,11006691,12925,0,1728195668,13008.96680193999,58.6719528600006,53460.695772240004 2024-10-06,06:21:10.000,280,11006733,12845,0,1728195669,13008.96680193999,58.66490373000124,53460.65384952 2024-10-06,06:21:11.000,280,11006734,12765,0,1728195670,13008.96680193999,58.643756340003165,53460.67481088 2024-10-06,06:21:12.000,280,11006754,12845,0,1728195671,13008.939856699995,58.65785460000188,53460.74468208 2024-10-06,06:21:13.000,280,11006751,12925,0,1728195672,13008.98701086999,58.6719528600006,53460.681798 2024-10-06,06:21:14.000,280,11006719,12725,0,1728195673,13009.00721979999,58.69310024999868,53460.73070784 2024-10-06,06:21:15.000,280,11006733,12925,0,1728195674,13008.99374718,58.6719528600006,53460.70275936 2024-10-06,06:21:16.000,280,11006691,12725,0,1728195675,13008.980274559995,58.72129677000339,53460.60493968 2024-10-06,06:21:17.000,280,11006770,12845,0,1728195676,13009.020692419996,58.6719528600006,53460.66083664001 2024-10-06,06:21:18.000,280,11006723,12965,0,1728195677,13008.99374718,58.72129677000339,53460.695772240004 2024-10-06,06:21:19.000,280,11006732,12925,0,1728195678,13009.000483489996,58.70014937999804,53460.70275936 2024-10-06,06:21:20.000,280,11006767,12765,0,1728195679,13009.020692419996,58.70719851000467,53460.681798 2024-10-06,06:21:21.000,280,11006719,13005,0,1728195680,13009.01395611,58.72129677000339,53460.70974648001 2024-10-06,06:21:22.000,280,11006702,12765,0,1728195681,13009.000483489996,58.67900198999996,53460.695772240004 2024-10-06,06:21:23.000,280,11006733,12965,0,1728195682,13009.000483489996,58.69310024999868,53460.7516692 2024-10-06,06:21:24.000,280,11006745,12925,0,1728195683,13008.980274559995,58.71424764000403,53460.716733600006 2024-10-06,06:21:25.000,280,11006706,12965,0,1728195684,13008.980274559995,58.71424764000403,53460.68878512001 2024-10-06,06:21:26.000,280,11006701,12885,0,1728195685,13009.02742872999,58.70014937999804,53460.716733600006 2024-10-06,06:21:27.000,280,11006759,12845,0,1728195686,13008.97353825,58.70719851000467,53460.681798 2024-10-06,06:21:28.000,280,11006767,12885,0,1728195687,13009.000483489996,58.72834590000275,53460.7516692 2024-10-06,06:21:29.000,280,11006719,12885,0,1728195688,13008.97353825,58.72834590000275,53460.68878512001 2024-10-06,06:21:30.000,280,11006714,12845,0,1728195689,13008.980274559995,58.74244416000147,53460.70974648001 2024-10-06,06:21:31.000,280,11006750,13005,0,1728195690,13008.96680193999,58.73539503000211,53460.70275936 2024-10-06,06:21:32.000,280,11006766,13005,0,1728195691,13008.95332932,58.74244416000147,53460.681798 2024-10-06,06:21:33.000,280,11006725,12765,0,1728195692,13008.919647769995,58.763591549999546,53460.65384952 2024-10-06,06:21:34.000,280,11006807,13085,0,1728195693,13008.91291146,58.73539503000211,53460.66083664001 2024-10-06,06:21:35.000,280,11006735,12805,0,1728195694,13008.92638407999,58.74949329000083,53460.67481088 2024-10-06,06:21:36.000,280,11006708,12925,0,1728195695,13008.93312039,58.74949329000083,53460.667823760006 2024-10-06,06:21:37.000,280,11006721,12965,0,1728195696,13008.91291146,58.75654242000019,53460.63288816 2024-10-06,06:21:38.000,280,11006720,12805,0,1728195697,13008.88596621999,58.763591549999546,53460.65384952 2024-10-06,06:21:39.000,280,11006701,12845,0,1728195698,13008.90617514999,58.80588633000298,53460.65384952 2024-10-06,06:21:40.000,280,11006759,12965,0,1728195699,13008.879229909995,58.75654242000019,53460.63288816 2024-10-06,06:21:41.000,280,11006737,12605,0,1728195700,13008.838812049995,58.75654242000019,53460.68878512001 2024-10-06,06:21:42.000,280,11006734,12925,0,1728195701,13008.859020979995,58.74244416000147,53460.667823760006 2024-10-06,06:21:43.000,280,11006731,12765,0,1728195702,13008.84554835999,58.770640679998905,53460.667823760006 2024-10-06,06:21:44.000,280,11006739,12805,0,1728195703,13008.86575728999,58.79883720000362,53460.681798 2024-10-06,06:21:45.000,280,11006694,12725,0,1728195704,13008.838812049995,58.834082850000414,53460.63987528001 2024-10-06,06:21:46.000,280,11006693,12965,0,1728195705,13008.81186681,58.777689809998265,53460.68878512001 2024-10-06,06:21:47.000,280,11006732,12965,0,1728195706,13008.86575728999,58.7847389400049,53460.65384952 2024-10-06,06:21:48.000,280,11006700,12885,0,1728195707,13008.83207574,58.79178807000426,53460.62590104 2024-10-06,06:21:49.000,280,11006700,12765,0,1728195708,13008.81186681,58.80588633000298,53460.597952560005 2024-10-06,06:21:50.000,280,11006758,13005,0,1728195709,13008.818603119995,58.812935460002336,53460.61891392001 2024-10-06,06:21:51.000,280,11006710,13005,0,1728195710,13008.83207574,58.819984590001695,53460.61891392001 2024-10-06,06:21:52.000,280,11006738,13085,0,1728195711,13008.85228467,58.7847389400049,53460.597952560005 2024-10-06,06:21:53.000,280,11006740,12765,0,1728195712,13008.79165788,58.80588633000298,53460.597952560005 2024-10-06,06:21:54.000,280,11006743,12965,0,1728195713,13008.798394189995,58.80588633000298,53460.6119268 2024-10-06,06:21:55.000,280,11006769,12885,0,1728195714,13008.80513049999,58.819984590001695,53460.63288816 2024-10-06,06:21:56.000,280,11006758,12925,0,1728195715,13008.859020979995,58.777689809998265,53460.61891392001 2024-10-06,06:21:57.000,280,11006714,12965,0,1728195716,13008.81186681,58.79883720000362,53460.60493968 2024-10-06,06:21:58.000,280,11006725,12645,0,1728195717,13008.80513049999,58.819984590001695,53460.60493968 2024-10-06,06:21:59.000,280,11006729,12805,0,1728195718,13008.81186681,58.812935460002336,53460.597952560005 2024-10-06,06:22:00.000,280,11006743,12965,0,1728195719,13008.79165788,58.812935460002336,53460.62590104 2024-10-06,06:22:01.000,280,11006767,12925,0,1728195720,13008.818603119995,58.812935460002336,53460.62590104 2024-10-06,06:22:02.000,280,11006715,13125,0,1728195721,13008.81186681,58.79883720000362,53460.62590104 2024-10-06,06:22:03.000,280,11006727,12965,0,1728195722,13008.76471263999,58.80588633000298,53460.63987528001 2024-10-06,06:22:04.000,280,11006760,12805,0,1728195723,13008.798394189995,58.812935460002336,53460.55602984 2024-10-06,06:22:05.000,280,11006757,12885,0,1728195724,13008.79165788,58.819984590001695,53460.65384952 2024-10-06,06:22:06.000,280,11006707,12885,0,1728195725,13008.82533942999,58.79883720000362,53460.62590104 2024-10-06,06:22:07.000,280,11006732,12845,0,1728195726,13008.81186681,58.819984590001695,53460.60493968 2024-10-06,06:22:08.000,280,11006731,12925,0,1728195727,13008.798394189995,58.84113197999977,53460.5769912 2024-10-06,06:22:09.000,280,11006694,12645,0,1728195728,13008.82533942999,58.834082850000414,53460.61891392001 2024-10-06,06:22:10.000,280,11006748,12885,0,1728195729,13008.798394189995,58.819984590001695,53460.597952560005 2024-10-06,06:22:11.000,280,11006761,12885,0,1728195730,13008.81186681,58.834082850000414,53460.597952560005 2024-10-06,06:22:12.000,280,11006768,12965,0,1728195731,13008.79165788,58.84818110999913,53460.62590104 2024-10-06,06:22:13.000,280,11006720,13205,0,1728195732,13008.79165788,58.827033720001054,53460.60493968 2024-10-06,06:22:14.000,280,11006762,12765,0,1728195733,13008.81186681,58.84113197999977,53460.597952560005 2024-10-06,06:22:15.000,280,11006804,12765,0,1728195734,13008.84554835999,58.869328500004485,53460.6119268 2024-10-06,06:22:16.000,280,11006697,12885,0,1728195735,13008.84554835999,58.827033720001054,53460.62590104 2024-10-06,06:22:17.000,280,11006742,12765,0,1728195736,13008.80513049999,58.84113197999977,53460.57000408001 2024-10-06,06:22:18.000,280,11006721,12845,0,1728195737,13008.78492156999,58.84818110999913,53460.60493968 2024-10-06,06:22:19.000,280,11006763,12605,0,1728195738,13008.78492156999,58.86227936999785,53460.6119268 2024-10-06,06:22:20.000,280,11006746,12605,0,1728195739,13008.79165788,58.85523023999849,53460.597952560005 2024-10-06,06:22:21.000,280,11006756,12965,0,1728195740,13008.79165788,58.86227936999785,53460.63987528001 2024-10-06,06:22:22.000,280,11006750,12885,0,1728195741,13008.77144895,58.869328500004485,53460.62590104 2024-10-06,06:22:23.000,280,11006695,12965,0,1728195742,13008.818603119995,58.869328500004485,53460.597952560005 2024-10-06,06:22:24.000,280,11006747,12925,0,1728195743,13008.80513049999,58.876377630003844,53460.61891392001 2024-10-06,06:22:25.000,280,11006754,12685,0,1728195744,13008.80513049999,58.86227936999785,53460.61891392001 2024-10-06,06:22:26.000,280,11006738,12965,0,1728195745,13008.85228467,58.84818110999913,53460.6119268 2024-10-06,06:22:27.000,280,11006714,12925,0,1728195746,13008.798394189995,58.876377630003844,53460.60493968 2024-10-06,06:22:28.000,280,11006714,13005,0,1728195747,13008.77144895,58.869328500004485,53460.53506848 2024-10-06,06:22:29.000,280,11006723,12765,0,1728195748,13008.778185259995,58.827033720001054,53460.58397832 2024-10-06,06:22:30.000,280,11006756,12885,0,1728195749,13008.79165788,58.84818110999913,53460.58397832 2024-10-06,06:22:31.000,280,11006750,12765,0,1728195750,13008.798394189995,58.834082850000414,53460.52109424001 2024-10-06,06:22:32.000,280,11006712,12805,0,1728195751,13008.798394189995,58.819984590001695,53460.55602984 2024-10-06,06:22:33.000,280,11006757,12765,0,1728195752,13008.76471263999,58.84113197999977,53460.6119268 2024-10-06,06:22:34.000,280,11006736,12765,0,1728195753,13008.81186681,58.84818110999913,53460.549042720006 2024-10-06,06:22:35.000,280,11006750,12845,0,1728195754,13008.818603119995,58.812935460002336,53460.549042720006 2024-10-06,06:22:36.000,280,11006738,13045,0,1728195755,13008.82533942999,58.812935460002336,53460.5769912 2024-10-06,06:22:37.000,280,11006736,12965,0,1728195756,13008.85228467,58.876377630003844,53460.549042720006 2024-10-06,06:22:38.000,280,11006729,12765,0,1728195757,13008.859020979995,58.85523023999849,53460.57000408001 2024-10-06,06:22:39.000,280,11006734,12845,0,1728195758,13008.859020979995,58.86227936999785,53460.6119268 2024-10-06,06:22:40.000,280,11006699,12805,0,1728195759,13008.859020979995,58.827033720001054,53460.597952560005 2024-10-06,06:22:41.000,280,11006733,12725,0,1728195760,13008.81186681,58.89047589000256,53460.59096544001 2024-10-06,06:22:42.000,280,11006736,13045,0,1728195761,13008.81186681,58.869328500004485,53460.597952560005 2024-10-06,06:22:43.000,280,11006730,12925,0,1728195762,13008.82533942999,58.869328500004485,53460.58397832 2024-10-06,06:22:44.000,280,11006775,12765,0,1728195763,13008.818603119995,58.876377630003844,53460.57000408001 2024-10-06,06:22:45.000,280,11006735,12845,0,1728195764,13008.838812049995,58.84113197999977,53460.5769912 2024-10-06,06:22:46.000,280,11006725,12965,0,1728195765,13008.83207574,58.89047589000256,53460.65384952 2024-10-06,06:22:47.000,280,11006726,12885,0,1728195766,13008.818603119995,58.876377630003844,53460.62590104 2024-10-06,06:22:48.000,280,11006771,12885,0,1728195767,13008.82533942999,58.869328500004485,53460.597952560005 2024-10-06,06:22:49.000,280,11006715,12925,0,1728195768,13008.78492156999,58.89752502000192,53460.646862400004 2024-10-06,06:22:50.000,280,11006726,12725,0,1728195769,13008.80513049999,58.90457415000128,53460.6119268 2024-10-06,06:22:51.000,280,11006738,13005,0,1728195770,13008.76471263999,58.8834267600032,53460.597952560005 2024-10-06,06:22:52.000,280,11006738,12645,0,1728195771,13008.76471263999,58.876377630003844,53460.63987528001 2024-10-06,06:22:53.000,280,11006715,12485,0,1728195772,13008.75124002,58.91162328000064,53460.59096544001 2024-10-06,06:22:54.000,280,11006770,12805,0,1728195773,13008.778185259995,58.91867241,53460.549042720006 2024-10-06,06:22:55.000,280,11006703,12845,0,1728195774,13008.737767399994,58.89752502000192,53460.61891392001 2024-10-06,06:22:56.000,280,11006732,12605,0,1728195775,13008.757976329995,58.90457415000128,53460.6119268 2024-10-06,06:22:57.000,280,11006749,12845,0,1728195776,13008.74450370999,58.91162328000064,53460.63987528001 2024-10-06,06:22:58.000,280,11006713,12685,0,1728195777,13008.78492156999,58.93277066999872,53460.60493968 2024-10-06,06:22:59.000,280,11006729,12805,0,1728195778,13008.75124002,58.93277066999872,53460.62590104 2024-10-06,06:23:00.000,280,11006693,12885,0,1728195779,13008.77144895,58.94686893000471,53460.59096544001 2024-10-06,06:23:01.000,280,11006741,12965,0,1728195780,13008.778185259995,58.93277066999872,53460.61891392001 2024-10-06,06:23:02.000,280,11006742,12725,0,1728195781,13008.76471263999,58.93277066999872,53460.6119268 2024-10-06,06:23:03.000,280,11006734,13085,0,1728195782,13008.76471263999,58.93277066999872,53460.55602984 2024-10-06,06:23:04.000,280,11006704,12845,0,1728195783,13008.778185259995,58.93981979999808,53460.55602984 2024-10-06,06:23:05.000,280,11006744,12765,0,1728195784,13008.778185259995,58.96096719000343,53460.63288816 2024-10-06,06:23:06.000,280,11006711,12765,0,1728195785,13008.778185259995,58.97506545000215,53460.59096544001 2024-10-06,06:23:07.000,280,11006740,12805,0,1728195786,13008.778185259995,58.93277066999872,53460.58397832 2024-10-06,06:23:08.000,280,11006727,12885,0,1728195787,13008.778185259995,58.96096719000343,53460.61891392001 2024-10-06,06:23:09.000,280,11006730,12885,0,1728195788,13008.77144895,58.91162328000064,53460.61891392001 2024-10-06,06:23:10.000,280,11006769,12805,0,1728195789,13008.73103109,58.94686893000471,53460.56301696 2024-10-06,06:23:11.000,280,11006730,12685,0,1728195790,13008.77144895,58.93277066999872,53460.646862400004 2024-10-06,06:23:12.000,280,11006686,13325,0,1728195791,13008.76471263999,58.95391806000407,53460.60493968 2024-10-06,06:23:13.000,280,11006726,12605,0,1728195792,13008.74450370999,58.93981979999808,53460.61891392001 2024-10-06,06:23:14.000,280,11006748,13005,0,1728195793,13008.77144895,58.93277066999872,53460.5769912 2024-10-06,06:23:15.000,280,11006739,12965,0,1728195794,13008.717558469994,58.91867241,53460.6119268 2024-10-06,06:23:16.000,280,11006734,12645,0,1728195795,13008.74450370999,58.91162328000064,53460.62590104 2024-10-06,06:23:17.000,280,11006769,12885,0,1728195796,13008.78492156999,58.91162328000064,53460.65384952 2024-10-06,06:23:18.000,280,11006786,12765,0,1728195797,13008.75124002,58.93277066999872,53460.66083664001 2024-10-06,06:23:19.000,280,11006804,12645,0,1728195798,13008.737767399994,58.93981979999808,53460.62590104 2024-10-06,06:23:20.000,280,11006724,12805,0,1728195799,13008.75124002,58.93277066999872,53460.63288816 2024-10-06,06:23:21.000,280,11006781,12605,0,1728195800,13008.74450370999,58.91867241,53460.6119268 2024-10-06,06:23:22.000,280,11006798,12845,0,1728195801,13008.71082216,58.93277066999872,53460.549042720006 2024-10-06,06:23:23.000,280,11006744,12765,0,1728195802,13008.72429477999,58.96096719000343,53460.63288816 2024-10-06,06:23:24.000,280,11006750,12765,0,1728195803,13008.71082216,58.95391806000407,53460.59096544001 2024-10-06,06:23:25.000,280,11006738,12685,0,1728195804,13008.737767399994,58.95391806000407,53460.5769912 2024-10-06,06:23:26.000,280,11006775,12965,0,1728195805,13008.74450370999,58.96096719000343,53460.62590104 2024-10-06,06:23:27.000,280,11006781,12845,0,1728195806,13008.697349539994,58.98916371000087,53460.63288816 2024-10-06,06:23:28.000,280,11006749,12765,0,1728195807,13008.73103109,58.98916371000087,53460.6119268 2024-10-06,06:23:29.000,280,11006714,12885,0,1728195808,13008.72429477999,58.97506545000215,53460.597952560005 2024-10-06,06:23:30.000,280,11006748,13125,0,1728195809,13008.74450370999,58.98916371000087,53460.59096544001 2024-10-06,06:23:31.000,280,11006735,12805,0,1728195810,13008.71082216,58.97506545000215,53460.6119268 2024-10-06,06:23:32.000,280,11006713,12605,0,1728195811,13008.70408584999,58.98916371000087,53460.6119268 2024-10-06,06:23:33.000,280,11006732,12805,0,1728195812,13008.71082216,58.996212840000226,53460.60493968 2024-10-06,06:23:34.000,280,11006768,12885,0,1728195813,13008.697349539994,59.045556750003016,53460.57000408001 2024-10-06,06:23:35.000,280,11006728,12925,0,1728195814,13008.650195369999,59.0173602299983,53460.60493968 2024-10-06,06:23:36.000,280,11006728,12925,0,1728195815,13008.677140609994,59.010311099998944,53460.57000408001 2024-10-06,06:23:37.000,280,11006754,12765,0,1728195816,13008.66366798999,59.02440935999766,53460.5769912 2024-10-06,06:23:38.000,280,11006721,13005,0,1728195817,13008.68387691999,58.98916371000087,53460.549042720006 2024-10-06,06:23:39.000,280,11006728,12965,0,1728195818,13008.677140609994,59.003261969999585,53460.58397832 2024-10-06,06:23:40.000,280,11006754,13005,0,1728195819,13008.71082216,59.010311099998944,53460.55602984 2024-10-06,06:23:41.000,280,11006773,12805,0,1728195820,13008.68387691999,58.98211458000151,53460.53506848 2024-10-06,06:23:42.000,280,11006720,12805,0,1728195821,13008.650195369999,59.003261969999585,53460.549042720006 2024-10-06,06:23:43.000,280,11006709,13125,0,1728195822,13008.636722749994,58.98211458000151,53460.549042720006 2024-10-06,06:23:44.000,280,11006770,12765,0,1728195823,13008.66366798999,58.996212840000226,53460.53506848 2024-10-06,06:23:45.000,280,11006772,13045,0,1728195824,13008.62325012999,58.98211458000151,53460.55602984 2024-10-06,06:23:46.000,280,11006715,12965,0,1728195825,13008.629986439999,58.996212840000226,53460.528081360004 2024-10-06,06:23:47.000,280,11006709,12685,0,1728195826,13008.636722749994,59.0314584900043,53460.528081360004 2024-10-06,06:23:48.000,280,11006720,12765,0,1728195827,13008.609777509999,59.052605880002375,53460.55602984 2024-10-06,06:23:49.000,280,11006762,12765,0,1728195828,13008.62325012999,59.02440935999766,53460.500132880006 2024-10-06,06:23:50.000,280,11006759,12645,0,1728195829,13008.636722749994,59.010311099998944,53460.49314576001 2024-10-06,06:23:51.000,280,11006743,12765,0,1728195830,13008.677140609994,59.059655010001734,53460.55602984 2024-10-06,06:23:52.000,280,11006756,13045,0,1728195831,13008.656931679994,59.0314584900043,53460.55602984 2024-10-06,06:23:53.000,280,11006733,12765,0,1728195832,13008.66366798999,59.0173602299983,53460.55602984 2024-10-06,06:23:54.000,280,11006738,12965,0,1728195833,13008.650195369999,59.03850762000366,53460.57000408001 2024-10-06,06:23:55.000,280,11006725,12725,0,1728195834,13008.68387691999,59.02440935999766,53460.549042720006 2024-10-06,06:23:56.000,280,11006762,12885,0,1728195835,13008.656931679994,59.02440935999766,53460.597952560005 2024-10-06,06:23:57.000,280,11006725,12765,0,1728195836,13008.677140609994,59.045556750003016,53460.55602984 2024-10-06,06:23:58.000,280,11006752,12685,0,1728195837,13008.69061323,59.052605880002375,53460.5769912 2024-10-06,06:23:59.000,280,11006714,12965,0,1728195838,13008.71082216,59.0314584900043,53460.5769912 2024-10-06,06:24:00.000,280,11006729,12965,0,1728195839,13008.650195369999,59.052605880002375,53460.56301696 2024-10-06,06:24:01.000,280,11006802,12645,0,1728195840,13008.68387691999,59.0314584900043,53460.52109424001 2024-10-06,06:24:02.000,280,11006772,13125,0,1728195841,13008.68387691999,59.03850762000366,53460.55602984 2024-10-06,06:24:03.000,280,11006728,12765,0,1728195842,13008.697349539994,59.06670414000109,53460.56301696 2024-10-06,06:24:04.000,280,11006749,13085,0,1728195843,13008.71082216,59.0314584900043,53460.54205560001 2024-10-06,06:24:05.000,280,11006747,13245,0,1728195844,13008.71082216,59.0173602299983,53460.57000408001 2024-10-06,06:24:06.000,280,11006696,12805,0,1728195845,13008.74450370999,59.08785152999917,53460.58397832 2024-10-06,06:24:07.000,280,11006695,12965,0,1728195846,13008.72429477999,59.052605880002375,53460.56301696 2024-10-06,06:24:08.000,280,11006726,12885,0,1728195847,13008.69061323,59.052605880002375,53460.597952560005 2024-10-06,06:24:09.000,280,11006734,13005,0,1728195848,13008.69061323,59.045556750003016,53460.597952560005 2024-10-06,06:24:10.000,280,11006726,12925,0,1728195849,13008.717558469994,59.045556750003016,53460.52109424001 2024-10-06,06:24:11.000,280,11006745,12765,0,1728195850,13008.737767399994,59.052605880002375,53460.597952560005 2024-10-06,06:24:12.000,280,11006727,12605,0,1728195851,13008.74450370999,59.07375327000045,53460.59096544001 2024-10-06,06:24:13.000,280,11006782,12965,0,1728195852,13008.717558469994,59.12309718000324,53460.61891392001 2024-10-06,06:24:14.000,280,11006788,12965,0,1728195853,13008.757976329995,59.10194978999789,53460.60493968 2024-10-06,06:24:15.000,280,11006720,12765,0,1728195854,13008.78492156999,59.12309718000324,53460.55602984 2024-10-06,06:24:16.000,280,11006711,12685,0,1728195855,13008.77144895,59.08785152999917,53460.52109424001 2024-10-06,06:24:17.000,280,11006721,12965,0,1728195856,13008.74450370999,59.11604805000388,53460.56301696 2024-10-06,06:24:18.000,280,11006766,13125,0,1728195857,13008.74450370999,59.12309718000324,53460.54205560001 2024-10-06,06:24:19.000,280,11006753,12605,0,1728195858,13008.778185259995,59.108998920004524,53460.58397832 2024-10-06,06:24:20.000,280,11006727,12685,0,1728195859,13008.80513049999,59.108998920004524,53460.528081360004 2024-10-06,06:24:21.000,280,11006741,12845,0,1728195860,13008.798394189995,59.09490065999853,53460.597952560005 2024-10-06,06:24:22.000,280,11006740,13005,0,1728195861,13008.757976329995,59.09490065999853,53460.60493968 2024-10-06,06:24:23.000,280,11006713,12725,0,1728195862,13008.778185259995,59.09490065999853,53460.55602984 2024-10-06,06:24:24.000,280,11006724,12805,0,1728195863,13008.74450370999,59.12309718000324,53460.58397832 2024-10-06,06:24:25.000,280,11006724,12965,0,1728195864,13008.76471263999,59.108998920004524,53460.6119268 2024-10-06,06:24:26.000,280,11006701,13125,0,1728195865,13008.73103109,59.11604805000388,53460.53506848 2024-10-06,06:24:27.000,280,11006747,12925,0,1728195866,13008.73103109,59.14424457000132,53460.597952560005 2024-10-06,06:24:28.000,280,11006756,12805,0,1728195867,13008.757976329995,59.1301463100026,53460.56301696 2024-10-06,06:24:29.000,280,11006750,13085,0,1728195868,13008.75124002,59.12309718000324,53460.61891392001 2024-10-06,06:24:30.000,280,11006725,13045,0,1728195869,13008.757976329995,59.10194978999789,53460.59096544001 2024-10-06,06:24:31.000,280,11006731,12725,0,1728195870,13008.73103109,59.108998920004524,53460.58397832 2024-10-06,06:24:32.000,280,11006683,12765,0,1728195871,13008.76471263999,59.15834283000004,53460.6119268 2024-10-06,06:24:33.000,280,11006724,13045,0,1728195872,13008.73103109,59.1301463100026,53460.5769912 2024-10-06,06:24:34.000,280,11006675,12645,0,1728195873,13008.717558469994,59.1301463100026,53460.57000408001 2024-10-06,06:24:35.000,280,11006740,13045,0,1728195874,13008.717558469994,59.12309718000324,53460.55602984 2024-10-06,06:24:36.000,280,11006740,12925,0,1728195875,13008.717558469994,59.15129370000068,53460.52109424001 2024-10-06,06:24:37.000,280,11006711,12965,0,1728195876,13008.74450370999,59.1301463100026,53460.52109424001 2024-10-06,06:24:38.000,280,11006755,12805,0,1728195877,13008.72429477999,59.15129370000068,53460.5769912 2024-10-06,06:24:39.000,280,11006736,12805,0,1728195878,13008.72429477999,59.15129370000068,53460.549042720006 2024-10-06,06:24:40.000,280,11006763,12965,0,1728195879,13008.717558469994,59.12309718000324,53460.549042720006 2024-10-06,06:24:41.000,280,11006737,12645,0,1728195880,13008.70408584999,59.13719544000196,53460.56301696 2024-10-06,06:24:42.000,280,11006730,13045,0,1728195881,13008.717558469994,59.13719544000196,53460.5769912 2024-10-06,06:24:43.000,280,11006722,13005,0,1728195882,13008.737767399994,59.10194978999789,53460.60493968 2024-10-06,06:24:44.000,280,11006769,13005,0,1728195883,13008.71082216,59.172441089998756,53460.56301696 2024-10-06,06:24:45.000,280,11006715,12925,0,1728195884,13008.74450370999,59.11604805000388,53460.59096544001 2024-10-06,06:24:46.000,280,11006763,12765,0,1728195885,13008.73103109,59.11604805000388,53460.6119268 2024-10-06,06:24:47.000,280,11006707,12845,0,1728195886,13008.70408584999,59.1301463100026,53460.55602984 2024-10-06,06:24:48.000,280,11006723,12965,0,1728195887,13008.737767399994,59.12309718000324,53460.56301696 2024-10-06,06:24:49.000,280,11006715,12805,0,1728195888,13008.73103109,59.12309718000324,53460.5769912 2024-10-06,06:24:50.000,280,11006723,12765,0,1728195889,13008.737767399994,59.13719544000196,53460.58397832 2024-10-06,06:24:51.000,280,11006733,12965,0,1728195890,13008.74450370999,59.1301463100026,53460.56301696 2024-10-06,06:24:52.000,280,11006745,12805,0,1728195891,13008.71082216,59.18653935000475,53460.528081360004 2024-10-06,06:24:53.000,280,11006748,13005,0,1728195892,13008.70408584999,59.15834283000004,53460.55602984 2024-10-06,06:24:54.000,280,11006704,12725,0,1728195893,13008.70408584999,59.11604805000388,53460.55602984 2024-10-06,06:24:55.000,280,11006743,12965,0,1728195894,13008.717558469994,59.15834283000004,53460.55602984 2024-10-06,06:24:56.000,280,11006742,12925,0,1728195895,13008.69061323,59.15834283000004,53460.59096544001 2024-10-06,06:24:57.000,280,11006786,12885,0,1728195896,13008.670404299999,59.11604805000388,53460.5769912 2024-10-06,06:24:58.000,280,11006720,13005,0,1728195897,13008.71082216,59.15834283000004,53460.52109424001 2024-10-06,06:24:59.000,280,11006761,13005,0,1728195898,13008.697349539994,59.14424457000132,53460.55602984 2024-10-06,06:25:00.000,280,11006759,12925,0,1728195899,13008.68387691999,59.14424457000132,53460.55602984 2024-10-06,06:25:01.000,280,11006734,13205,0,1728195900,13008.677140609994,59.172441089998756,53460.549042720006 2024-10-06,06:25:02.000,280,11006749,12645,0,1728195901,13008.717558469994,59.15834283000004,53460.58397832 2024-10-06,06:25:03.000,280,11006717,12725,0,1728195902,13008.68387691999,59.1653919599994,53460.549042720006 2024-10-06,06:25:04.000,280,11006716,12885,0,1728195903,13008.71082216,59.15834283000004,53460.6119268 2024-10-06,06:25:05.000,280,11006739,12925,0,1728195904,13008.71082216,59.1653919599994,53460.59096544001 2024-10-06,06:25:06.000,280,11006784,12605,0,1728195905,13008.66366798999,59.14424457000132,53460.52109424001 2024-10-06,06:25:07.000,280,11006739,12965,0,1728195906,13008.71082216,59.172441089998756,53460.57000408001 2024-10-06,06:25:08.000,280,11006776,12925,0,1728195907,13008.70408584999,59.15129370000068,53460.55602984 2024-10-06,06:25:09.000,280,11006722,12605,0,1728195908,13008.70408584999,59.10194978999789,53460.54205560001 2024-10-06,06:25:10.000,280,11006691,13125,0,1728195909,13008.72429477999,59.11604805000388,53460.51410712 2024-10-06,06:25:11.000,280,11006783,12765,0,1728195910,13008.71082216,59.12309718000324,53460.55602984 2024-10-06,06:25:12.000,280,11006761,12765,0,1728195911,13008.66366798999,59.14424457000132,53460.54205560001 2024-10-06,06:25:13.000,280,11006737,13325,0,1728195912,13008.72429477999,59.1301463100026,53460.500132880006 2024-10-06,06:25:14.000,280,11006750,12965,0,1728195913,13008.70408584999,59.15129370000068,53460.53506848 2024-10-06,06:25:15.000,280,11006740,13405,0,1728195914,13008.697349539994,59.15129370000068,53460.52109424001 2024-10-06,06:25:16.000,280,11006715,12885,0,1728195915,13008.670404299999,59.14424457000132,53460.52109424001 2024-10-06,06:25:17.000,280,11006788,12845,0,1728195916,13008.68387691999,59.15129370000068,53460.528081360004 2024-10-06,06:25:18.000,280,11006779,12685,0,1728195917,13008.69061323,59.172441089998756,53460.54205560001 2024-10-06,06:25:19.000,280,11006703,12805,0,1728195918,13008.69061323,59.14424457000132,53460.549042720006 2024-10-06,06:25:20.000,280,11006710,13165,0,1728195919,13008.66366798999,59.15129370000068,53460.55602984 2024-10-06,06:25:21.000,280,11006681,12765,0,1728195920,13008.71082216,59.14424457000132,53460.57000408001 2024-10-06,06:25:22.000,280,11006732,12885,0,1728195921,13008.677140609994,59.179490219998115,53460.55602984 2024-10-06,06:25:23.000,280,11006709,12925,0,1728195922,13008.66366798999,59.15834283000004,53460.59096544001 2024-10-06,06:25:24.000,280,11006737,12925,0,1728195923,13008.66366798999,59.172441089998756,53460.56301696 2024-10-06,06:25:25.000,280,11006748,13165,0,1728195924,13008.66366798999,59.13719544000196,53460.5769912 2024-10-06,06:25:26.000,280,11006717,12965,0,1728195925,13008.71082216,59.15129370000068,53460.60493968 2024-10-06,06:25:27.000,280,11006780,13045,0,1728195926,13008.68387691999,59.1653919599994,53460.6119268 2024-10-06,06:25:28.000,280,11006684,12765,0,1728195927,13008.717558469994,59.15834283000004,53460.56301696 2024-10-06,06:25:29.000,280,11006779,12925,0,1728195928,13008.677140609994,59.15129370000068,53460.56301696 2024-10-06,06:25:30.000,280,11006742,12885,0,1728195929,13008.697349539994,59.18653935000475,53460.55602984 2024-10-06,06:25:31.000,280,11006688,12885,0,1728195930,13008.670404299999,59.179490219998115,53460.57000408001 2024-10-06,06:25:32.000,280,11006774,12845,0,1728195931,13008.677140609994,59.172441089998756,53460.59096544001 2024-10-06,06:25:33.000,280,11006794,12925,0,1728195932,13008.69061323,59.19358848000411,53460.57000408001 2024-10-06,06:25:34.000,280,11006737,12685,0,1728195933,13008.71082216,59.20063761000347,53460.597952560005 2024-10-06,06:25:35.000,280,11006725,12805,0,1728195934,13008.670404299999,59.179490219998115,53460.58397832 2024-10-06,06:25:36.000,280,11006669,12965,0,1728195935,13008.70408584999,59.20063761000347,53460.63288816 2024-10-06,06:25:37.000,280,11006763,12485,0,1728195936,13008.670404299999,59.18653935000475,53460.597952560005 2024-10-06,06:25:38.000,280,11006748,12765,0,1728195937,13008.66366798999,59.228834130000905,53460.61891392001 2024-10-06,06:25:39.000,280,11006750,13005,0,1728195938,13008.69061323,59.235883260000264,53460.5769912 2024-10-06,06:25:40.000,280,11006736,12925,0,1728195939,13008.677140609994,59.235883260000264,53460.60493968 2024-10-06,06:25:41.000,280,11006758,12925,0,1728195940,13008.636722749994,59.24293238999962,53460.54205560001 2024-10-06,06:25:42.000,280,11006767,12965,0,1728195941,13008.64345905999,59.18653935000475,53460.58397832 2024-10-06,06:25:43.000,280,11006728,12845,0,1728195942,13008.656931679994,59.221785000001546,53460.5769912 2024-10-06,06:25:44.000,280,11006739,12885,0,1728195943,13008.650195369999,59.221785000001546,53460.58397832 2024-10-06,06:25:45.000,280,11006711,13005,0,1728195944,13008.66366798999,59.221785000001546,53460.5769912 2024-10-06,06:25:46.000,280,11006775,13085,0,1728195945,13008.677140609994,59.228834130000905,53460.549042720006 2024-10-06,06:25:47.000,280,11006767,13005,0,1728195946,13008.64345905999,59.228834130000905,53460.54205560001 2024-10-06,06:25:48.000,280,11006726,12765,0,1728195947,13008.670404299999,59.18653935000475,53460.54205560001 2024-10-06,06:25:49.000,280,11006761,12685,0,1728195948,13008.66366798999,59.24998151999898,53460.55602984 2024-10-06,06:25:50.000,280,11006706,12845,0,1728195949,13008.62325012999,59.221785000001546,53460.55602984 2024-10-06,06:25:51.000,280,11006739,12645,0,1728195950,13008.69061323,59.24293238999962,53460.58397832 2024-10-06,06:25:52.000,280,11006721,12845,0,1728195951,13008.64345905999,59.221785000001546,53460.60493968 2024-10-06,06:25:53.000,280,11006727,12765,0,1728195952,13008.670404299999,59.24998151999898,53460.58397832 2024-10-06,06:25:54.000,280,11006707,12885,0,1728195953,13008.69061323,59.25703064999834,53460.55602984 2024-10-06,06:25:55.000,280,11006757,12725,0,1728195954,13008.717558469994,59.2640797799977,53460.58397832 2024-10-06,06:25:56.000,280,11006755,12925,0,1728195955,13008.70408584999,59.221785000001546,53460.62590104 2024-10-06,06:25:57.000,280,11006752,12845,0,1728195956,13008.717558469994,59.271128910004336,53460.63288816 2024-10-06,06:25:58.000,280,11006736,12765,0,1728195957,13008.73103109,59.228834130000905,53460.57000408001 2024-10-06,06:25:59.000,280,11006744,12965,0,1728195958,13008.737767399994,59.25703064999834,53460.62590104 2024-10-06,06:26:00.000,280,11006749,12605,0,1728195959,13008.737767399994,59.24998151999898,53460.5769912 2024-10-06,06:26:01.000,280,11006731,12925,0,1728195960,13008.737767399994,59.271128910004336,53460.549042720006 2024-10-06,06:26:02.000,280,11006721,12965,0,1728195961,13008.73103109,59.2640797799977,53460.55602984 2024-10-06,06:26:03.000,280,11006704,12805,0,1728195962,13008.77144895,59.2640797799977,53460.61891392001 2024-10-06,06:26:04.000,280,11006759,12925,0,1728195963,13008.73103109,59.271128910004336,53460.60493968 2024-10-06,06:26:05.000,280,11006736,12885,0,1728195964,13008.737767399994,59.24293238999962,53460.5769912 2024-10-06,06:26:06.000,280,11006764,13005,0,1728195965,13008.73103109,59.30637456000113,53460.57000408001 2024-10-06,06:26:07.000,280,11006745,12805,0,1728195966,13008.717558469994,59.271128910004336,53460.57000408001 2024-10-06,06:26:08.000,280,11006689,12765,0,1728195967,13008.75124002,59.278178040003695,53460.60493968 2024-10-06,06:26:09.000,280,11006734,12925,0,1728195968,13008.70408584999,59.2640797799977,53460.57000408001 2024-10-06,06:26:10.000,280,11006757,12605,0,1728195969,13008.74450370999,59.29932543000177,53460.5769912 2024-10-06,06:26:11.000,280,11006746,12845,0,1728195970,13008.73103109,59.285227170003054,53460.57000408001 2024-10-06,06:26:12.000,280,11006738,13245,0,1728195971,13008.757976329995,59.285227170003054,53460.597952560005 2024-10-06,06:26:13.000,280,11006763,12925,0,1728195972,13008.757976329995,59.32047281999985,53460.59096544001 2024-10-06,06:26:14.000,280,11006715,12885,0,1728195973,13008.70408584999,59.30637456000113,53460.62590104 2024-10-06,06:26:15.000,280,11006743,13125,0,1728195974,13008.717558469994,59.285227170003054,53460.5769912 2024-10-06,06:26:16.000,280,11006705,12845,0,1728195975,13008.757976329995,59.31342369000049,53460.5769912 2024-10-06,06:26:17.000,280,11006724,12805,0,1728195976,13008.73103109,59.29227630000241,53460.58397832 2024-10-06,06:26:18.000,280,11006727,12805,0,1728195977,13008.72429477999,59.30637456000113,53460.6119268 2024-10-06,06:26:19.000,280,11006739,12765,0,1728195978,13008.77144895,59.33457107999857,53460.60493968 2024-10-06,06:26:20.000,280,11006740,12725,0,1728195979,13008.73103109,59.30637456000113,53460.6119268 2024-10-06,06:26:21.000,280,11006713,12925,0,1728195980,13008.74450370999,59.31342369000049,53460.60493968 2024-10-06,06:26:22.000,280,11006714,13045,0,1728195981,13008.757976329995,59.33457107999857,53460.60493968 2024-10-06,06:26:23.000,280,11006779,13125,0,1728195982,13008.76471263999,59.285227170003054,53460.646862400004 2024-10-06,06:26:24.000,280,11006719,13045,0,1728195983,13008.78492156999,59.30637456000113,53460.63288816 2024-10-06,06:26:25.000,280,11006717,12805,0,1728195984,13008.75124002,59.30637456000113,53460.62590104 2024-10-06,06:26:26.000,280,11006770,12925,0,1728195985,13008.79165788,59.29932543000177,53460.62590104 2024-10-06,06:26:27.000,280,11006762,12845,0,1728195986,13008.78492156999,59.278178040003695,53460.6119268 2024-10-06,06:26:28.000,280,11006762,12645,0,1728195987,13008.79165788,59.2640797799977,53460.61891392001 2024-10-06,06:26:29.000,280,11006804,12605,0,1728195988,13008.778185259995,59.31342369000049,53460.62590104 2024-10-06,06:26:30.000,280,11006749,12965,0,1728195989,13008.80513049999,59.285227170003054,53460.6119268 2024-10-06,06:26:31.000,280,11006740,13125,0,1728195990,13008.80513049999,59.32047281999985,53460.63288816 2024-10-06,06:26:32.000,280,11006743,12525,0,1728195991,13008.798394189995,59.285227170003054,53460.63987528001 2024-10-06,06:26:33.000,280,11006757,13085,0,1728195992,13008.79165788,59.31342369000049,53460.59096544001 2024-10-06,06:26:34.000,280,11006734,12805,0,1728195993,13008.82533942999,59.2640797799977,53460.62590104 2024-10-06,06:26:35.000,280,11006730,12605,0,1728195994,13008.818603119995,59.32047281999985,53460.597952560005 2024-10-06,06:26:36.000,280,11006736,12965,0,1728195995,13008.79165788,59.29227630000241,53460.5769912 2024-10-06,06:26:37.000,280,11006725,13005,0,1728195996,13008.84554835999,59.285227170003054,53460.61891392001 2024-10-06,06:26:38.000,280,11006724,12965,0,1728195997,13008.83207574,59.278178040003695,53460.66083664001 2024-10-06,06:26:39.000,280,11006772,12605,0,1728195998,13008.818603119995,59.285227170003054,53460.72372072 2024-10-06,06:26:40.000,280,11006720,13165,0,1728195999,13008.82533942999,59.31342369000049,53460.66083664001 2024-10-06,06:26:41.000,280,11006733,12845,0,1728196000,13008.798394189995,59.29227630000241,53460.65384952 2024-10-06,06:26:42.000,280,11006743,12765,0,1728196001,13008.84554835999,59.271128910004336,53460.667823760006 2024-10-06,06:26:43.000,280,11006758,13125,0,1728196002,13008.838812049995,59.271128910004336,53460.67481088 2024-10-06,06:26:44.000,280,11006773,12605,0,1728196003,13008.85228467,59.285227170003054,53460.646862400004 2024-10-06,06:26:45.000,280,11006764,12685,0,1728196004,13008.818603119995,59.278178040003695,53460.62590104 2024-10-06,06:26:46.000,280,11006760,12685,0,1728196005,13008.81186681,59.33457107999857,53460.65384952 2024-10-06,06:26:47.000,280,11006786,13085,0,1728196006,13008.8724936,59.29227630000241,53460.68878512001 2024-10-06,06:26:48.000,280,11006741,12965,0,1728196007,13008.81186681,59.31342369000049,53460.667823760006 2024-10-06,06:26:49.000,280,11006769,12645,0,1728196008,13008.85228467,59.30637456000113,53460.681798 2024-10-06,06:26:50.000,280,11006730,12845,0,1728196009,13008.85228467,59.32047281999985,53460.681798 2024-10-06,06:26:51.000,280,11006752,12765,0,1728196010,13008.83207574,59.30637456000113,53460.667823760006 2024-10-06,06:26:52.000,280,11006751,13005,0,1728196011,13008.84554835999,59.30637456000113,53460.70974648001 2024-10-06,06:26:53.000,280,11006742,12845,0,1728196012,13008.818603119995,59.31342369000049,53460.68878512001 2024-10-06,06:26:54.000,280,11006742,13045,0,1728196013,13008.81186681,59.31342369000049,53460.646862400004 2024-10-06,06:26:55.000,280,11006762,13005,0,1728196014,13008.81186681,59.31342369000049,53460.65384952 2024-10-06,06:26:56.000,280,11006726,12925,0,1728196015,13008.79165788,59.29932543000177,53460.70275936 2024-10-06,06:26:57.000,280,11006719,13005,0,1728196016,13008.80513049999,59.29932543000177,53460.667823760006 2024-10-06,06:26:58.000,280,11006783,12885,0,1728196017,13008.83207574,59.29227630000241,53460.70275936 2024-10-06,06:26:59.000,280,11006759,12925,0,1728196018,13008.82533942999,59.31342369000049,53460.67481088 2024-10-06,06:27:00.000,280,11006763,12805,0,1728196019,13008.859020979995,59.29932543000177,53460.63288816 2024-10-06,06:27:01.000,280,11006749,13085,0,1728196020,13008.838812049995,59.29227630000241,53460.63987528001 2024-10-06,06:27:02.000,280,11006747,12925,0,1728196021,13008.83207574,59.29227630000241,53460.67481088 2024-10-06,06:27:03.000,280,11006778,12685,0,1728196022,13008.84554835999,59.30637456000113,53460.68878512001 2024-10-06,06:27:04.000,280,11006734,12765,0,1728196023,13008.85228467,59.30637456000113,53460.681798 2024-10-06,06:27:05.000,280,11006763,13005,0,1728196024,13008.86575728999,59.2640797799977,53460.63987528001 2024-10-06,06:27:06.000,280,11006790,12885,0,1728196025,13008.8724936,59.271128910004336,53460.667823760006 2024-10-06,06:27:07.000,280,11006717,12885,0,1728196026,13008.85228467,59.285227170003054,53460.597952560005 2024-10-06,06:27:08.000,280,11006730,13045,0,1728196027,13008.859020979995,59.29932543000177,53460.61891392001 2024-10-06,06:27:09.000,280,11006787,12645,0,1728196028,13008.85228467,59.31342369000049,53460.67481088 2024-10-06,06:27:10.000,280,11006778,12925,0,1728196029,13008.82533942999,59.285227170003054,53460.66083664001 2024-10-06,06:27:11.000,280,11006748,12765,0,1728196030,13008.859020979995,59.285227170003054,53460.667823760006 2024-10-06,06:27:12.000,280,11006751,12925,0,1728196031,13008.86575728999,59.285227170003054,53460.66083664001 2024-10-06,06:27:13.000,280,11006771,13005,0,1728196032,13008.83207574,59.32752194999921,53460.695772240004 2024-10-06,06:27:14.000,280,11006801,12605,0,1728196033,13008.838812049995,59.30637456000113,53460.681798 2024-10-06,06:27:15.000,280,11006747,12845,0,1728196034,13008.83207574,59.32047281999985,53460.681798 2024-10-06,06:27:16.000,280,11006750,12685,0,1728196035,13008.80513049999,59.33457107999857,53460.67481088 2024-10-06,06:27:17.000,280,11006703,12885,0,1728196036,13008.80513049999,59.31342369000049,53460.695772240004 2024-10-06,06:27:18.000,280,11006763,13005,0,1728196037,13008.85228467,59.32047281999985,53460.646862400004 2024-10-06,06:27:19.000,280,11006739,13165,0,1728196038,13008.798394189995,59.31342369000049,53460.73070784 2024-10-06,06:27:20.000,280,11006770,12885,0,1728196039,13008.82533942999,59.34162020999793,53460.716733600006 2024-10-06,06:27:21.000,280,11006744,12765,0,1728196040,13008.86575728999,59.34162020999793,53460.695772240004 2024-10-06,06:27:22.000,280,11006760,13005,0,1728196041,13008.84554835999,59.34866934000456,53460.695772240004 2024-10-06,06:27:23.000,280,11006784,12965,0,1728196042,13008.8724936,59.35571847000392,53460.70275936 2024-10-06,06:27:24.000,280,11006777,12685,0,1728196043,13008.838812049995,59.36981673000264,53460.681798 2024-10-06,06:27:25.000,280,11006744,12765,0,1728196044,13008.83207574,59.36981673000264,53460.70275936 2024-10-06,06:27:26.000,280,11006768,12605,0,1728196045,13008.818603119995,59.36981673000264,53460.667823760006 2024-10-06,06:27:27.000,280,11006760,12765,0,1728196046,13008.89270253,59.376865860002,53460.646862400004 2024-10-06,06:27:28.000,280,11006783,12845,0,1728196047,13008.838812049995,59.36276760000328,53460.695772240004 2024-10-06,06:27:29.000,280,11006740,13085,0,1728196048,13008.79165788,59.376865860002,53460.63987528001 2024-10-06,06:27:30.000,280,11006805,13285,0,1728196049,13008.78492156999,59.38391499000136,53460.63987528001 2024-10-06,06:27:31.000,280,11006752,12765,0,1728196050,13008.80513049999,59.34866934000456,53460.70275936 2024-10-06,06:27:32.000,280,11006741,12965,0,1728196051,13008.81186681,59.376865860002,53460.63288816 2024-10-06,06:27:33.000,280,11006758,12725,0,1728196052,13008.81186681,59.38391499000136,53460.6119268 2024-10-06,06:27:34.000,280,11006777,12885,0,1728196053,13008.82533942999,59.38391499000136,53460.65384952 2024-10-06,06:27:35.000,280,11006796,12965,0,1728196054,13008.818603119995,59.376865860002,53460.67481088 2024-10-06,06:27:36.000,280,11006727,13165,0,1728196055,13008.81186681,59.36276760000328,53460.646862400004 2024-10-06,06:27:37.000,280,11006734,12885,0,1728196056,13008.818603119995,59.35571847000392,53460.61891392001 2024-10-06,06:27:38.000,280,11006802,12805,0,1728196057,13008.85228467,59.34162020999793,53460.65384952 2024-10-06,06:27:39.000,280,11006772,13005,0,1728196058,13008.82533942999,59.36981673000264,53460.646862400004 2024-10-06,06:27:40.000,280,11006772,12885,0,1728196059,13008.798394189995,59.35571847000392,53460.62590104 2024-10-06,06:27:41.000,280,11006776,12765,0,1728196060,13008.79165788,59.376865860002,53460.65384952 2024-10-06,06:27:42.000,280,11006754,13165,0,1728196061,13008.818603119995,59.412111509998795,53460.60493968 2024-10-06,06:27:43.000,280,11006736,12605,0,1728196062,13008.77144895,59.39096412000072,53460.66083664001 2024-10-06,06:27:44.000,280,11006742,12965,0,1728196063,13008.798394189995,59.405062379999436,53460.66083664001 2024-10-06,06:27:45.000,280,11006762,12965,0,1728196064,13008.778185259995,59.419160639998154,53460.62590104 2024-10-06,06:27:46.000,280,11006751,12845,0,1728196065,13008.778185259995,59.412111509998795,53460.63987528001 2024-10-06,06:27:47.000,280,11006713,12805,0,1728196066,13008.78492156999,59.39096412000072,53460.67481088 2024-10-06,06:27:48.000,280,11006805,12765,0,1728196067,13008.79165788,59.39096412000072,53460.6119268 2024-10-06,06:27:49.000,280,11006776,12885,0,1728196068,13008.81186681,59.412111509998795,53460.681798 2024-10-06,06:27:50.000,280,11006764,12845,0,1728196069,13008.82533942999,59.412111509998795,53460.695772240004 2024-10-06,06:27:51.000,280,11006734,12805,0,1728196070,13008.778185259995,59.412111509998795,53460.63987528001 2024-10-06,06:27:52.000,280,11006725,12765,0,1728196071,13008.77144895,59.398013250000076,53460.66083664001 2024-10-06,06:27:53.000,280,11006764,12725,0,1728196072,13008.77144895,59.454406290002225,53460.59096544001 2024-10-06,06:27:54.000,280,11006704,12925,0,1728196073,13008.77144895,59.43325890000415,53460.61891392001 2024-10-06,06:27:55.000,280,11006805,13085,0,1728196074,13008.78492156999,59.405062379999436,53460.6119268 2024-10-06,06:27:56.000,280,11006721,12725,0,1728196075,13008.78492156999,59.44030803000351,53460.62590104 2024-10-06,06:27:57.000,280,11006703,12805,0,1728196076,13008.79165788,59.42620977000479,53460.62590104 2024-10-06,06:27:58.000,280,11006746,12605,0,1728196077,13008.79165788,59.42620977000479,53460.63987528001 2024-10-06,06:27:59.000,280,11006777,12805,0,1728196078,13008.76471263999,59.405062379999436,53460.60493968 2024-10-06,06:28:00.000,280,11006716,13005,0,1728196079,13008.75124002,59.42620977000479,53460.5769912 2024-10-06,06:28:01.000,280,11006741,12845,0,1728196080,13008.77144895,59.44030803000351,53460.60493968 2024-10-06,06:28:02.000,280,11006760,12965,0,1728196081,13008.757976329995,59.44030803000351,53460.5769912 2024-10-06,06:28:03.000,280,11006750,13125,0,1728196082,13008.78492156999,59.468504550000944,53460.59096544001 2024-10-06,06:28:04.000,280,11006758,12485,0,1728196083,13008.778185259995,59.4755536800003,53460.62590104 2024-10-06,06:28:05.000,280,11006743,13085,0,1728196084,13008.76471263999,59.48965193999902,53460.58397832 2024-10-06,06:28:06.000,280,11006730,12925,0,1728196085,13008.77144895,59.48260280999966,53460.58397832 2024-10-06,06:28:07.000,280,11006767,12685,0,1728196086,13008.778185259995,59.48965193999902,53460.60493968 2024-10-06,06:28:08.000,280,11006723,13005,0,1728196087,13008.75124002,59.48965193999902,53460.51410712 2024-10-06,06:28:09.000,280,11006748,12925,0,1728196088,13008.76471263999,59.49670106999838,53460.54205560001 2024-10-06,06:28:10.000,280,11006762,12765,0,1728196089,13008.77144895,59.468504550000944,53460.50712 2024-10-06,06:28:11.000,280,11006766,13085,0,1728196090,13008.757976329995,59.49670106999838,53460.528081360004 2024-10-06,06:28:12.000,280,11006746,12725,0,1728196091,13008.76471263999,59.48260280999966,53460.50712 2024-10-06,06:28:13.000,280,11006756,12645,0,1728196092,13008.78492156999,59.50375019999774,53460.528081360004 2024-10-06,06:28:14.000,280,11006703,12805,0,1728196093,13008.757976329995,59.49670106999838,53460.528081360004 2024-10-06,06:28:15.000,280,11006739,12925,0,1728196094,13008.757976329995,59.49670106999838,53460.48615864 2024-10-06,06:28:16.000,280,11006726,13045,0,1728196095,13008.757976329995,59.53194672000245,53460.49314576001 2024-10-06,06:28:17.000,280,11006721,13125,0,1728196096,13008.74450370999,59.53899585000181,53460.48615864 2024-10-06,06:28:18.000,280,11006764,13125,0,1728196097,13008.79165788,59.48965193999902,53460.52109424001 2024-10-06,06:28:19.000,280,11006774,13165,0,1728196098,13008.778185259995,59.510799330004374,53460.51410712 2024-10-06,06:28:20.000,280,11006797,13045,0,1728196099,13008.76471263999,59.510799330004374,53460.46519728 2024-10-06,06:28:21.000,280,11006792,13125,0,1728196100,13008.76471263999,59.53194672000245,53460.500132880006 2024-10-06,06:28:22.000,280,11006715,13005,0,1728196101,13008.76471263999,59.54604498000117,53460.41628744 2024-10-06,06:28:23.000,280,11006733,12965,0,1728196102,13008.73103109,59.55309411000053,53460.45122304001 2024-10-06,06:28:24.000,280,11006788,12605,0,1728196103,13008.77144895,59.56014323999989,53460.42327456001 2024-10-06,06:28:25.000,280,11006796,12765,0,1728196104,13008.77144895,59.57424149999861,53460.45821016 2024-10-06,06:28:26.000,280,11006691,12885,0,1728196105,13008.75124002,59.56719236999925,53460.430261680005 2024-10-06,06:28:27.000,280,11006739,12885,0,1728196106,13008.75124002,59.59538889000396,53460.48615864 2024-10-06,06:28:28.000,280,11006713,12925,0,1728196107,13008.75124002,59.581290629997966,53460.500132880006 2024-10-06,06:28:29.000,280,11006780,12885,0,1728196108,13008.76471263999,59.56014323999989,53460.53506848 2024-10-06,06:28:30.000,280,11006791,12885,0,1728196109,13008.80513049999,59.56014323999989,53460.479171520004 2024-10-06,06:28:31.000,280,11006780,12925,0,1728196110,13008.79165788,59.56719236999925,53460.50712 2024-10-06,06:28:32.000,280,11006738,12965,0,1728196111,13008.80513049999,59.54604498000117,53460.45122304001 2024-10-06,06:28:33.000,280,11006741,12725,0,1728196112,13008.818603119995,59.56719236999925,53460.54205560001 2024-10-06,06:28:34.000,280,11006741,13045,0,1728196113,13008.818603119995,59.56719236999925,53460.48615864 2024-10-06,06:28:35.000,280,11006810,13205,0,1728196114,13008.798394189995,59.56719236999925,53460.4372488 2024-10-06,06:28:36.000,280,11006774,12725,0,1728196115,13008.78492156999,59.581290629997966,53460.44423592 2024-10-06,06:28:37.000,280,11006786,12765,0,1728196116,13008.798394189995,59.5883397600046,53460.47218440001 2024-10-06,06:28:38.000,280,11006766,12845,0,1728196117,13008.83207574,59.56719236999925,53460.46519728 2024-10-06,06:28:39.000,280,11006778,12885,0,1728196118,13008.81186681,59.581290629997966,53460.45821016 2024-10-06,06:28:40.000,280,11006772,12725,0,1728196119,13008.818603119995,59.581290629997966,53460.4372488 2024-10-06,06:28:41.000,280,11006823,12965,0,1728196120,13008.838812049995,59.59538889000396,53460.4372488 2024-10-06,06:28:42.000,280,11006778,13005,0,1728196121,13008.85228467,59.59538889000396,53460.46519728 2024-10-06,06:28:43.000,280,11006757,12725,0,1728196122,13008.899438839995,59.60243802000332,53460.54205560001 2024-10-06,06:28:44.000,280,11006754,13005,0,1728196123,13008.90617514999,59.59538889000396,53460.56301696 2024-10-06,06:28:45.000,280,11006802,12805,0,1728196124,13008.88596621999,59.60243802000332,53460.53506848 2024-10-06,06:28:46.000,280,11006746,12885,0,1728196125,13008.919647769995,59.60948715000268,53460.528081360004 2024-10-06,06:28:47.000,280,11006732,13005,0,1728196126,13008.88596621999,59.6235854100014,53460.51410712 2024-10-06,06:28:48.000,280,11006784,13005,0,1728196127,13008.899438839995,59.60948715000268,53460.528081360004 2024-10-06,06:28:49.000,280,11006799,12685,0,1728196128,13008.93312039,59.630634540000756,53460.49314576001 2024-10-06,06:28:50.000,280,11006788,12925,0,1728196129,13008.95332932,59.61653628000204,53460.500132880006 2024-10-06,06:28:51.000,280,11006813,12685,0,1728196130,13008.92638407999,59.60948715000268,53460.52109424001 2024-10-06,06:28:52.000,280,11006756,12685,0,1728196131,13008.91291146,59.60948715000268,53460.5769912 2024-10-06,06:28:53.000,280,11006741,12925,0,1728196132,13008.939856699995,59.644732799999474,53460.549042720006 2024-10-06,06:28:54.000,280,11006795,12725,0,1728196133,13008.91291146,59.630634540000756,53460.54205560001 2024-10-06,06:28:55.000,280,11006809,13085,0,1728196134,13008.93312039,59.630634540000756,53460.53506848 2024-10-06,06:28:56.000,280,11006761,13005,0,1728196135,13008.91291146,59.65883105999819,53460.60493968 2024-10-06,06:28:57.000,280,11006763,12805,0,1728196136,13008.95332932,59.65883105999819,53460.60493968 2024-10-06,06:28:58.000,280,11006777,12765,0,1728196137,13008.95332932,59.644732799999474,53460.55602984 2024-10-06,06:28:59.000,280,11006808,12885,0,1728196138,13008.93312039,59.65883105999819,53460.55602984 2024-10-06,06:29:00.000,280,11006777,12965,0,1728196139,13008.94659300999,59.687027580002905,53460.62590104 2024-10-06,06:29:01.000,280,11006787,12725,0,1728196140,13008.98701086999,59.65883105999819,53460.59096544001 2024-10-06,06:29:02.000,280,11006761,12965,0,1728196141,13008.95332932,59.66588019000483,53460.63987528001 2024-10-06,06:29:03.000,280,11006756,12725,0,1728196142,13008.96680193999,59.694076710002264,53460.62590104 2024-10-06,06:29:04.000,280,11006791,12925,0,1728196143,13008.97353825,59.65883105999819,53460.6119268 2024-10-06,06:29:05.000,280,11006749,13005,0,1728196144,13008.98701086999,59.70112584000162,53460.59096544001 2024-10-06,06:29:06.000,280,11006805,12765,0,1728196145,13008.980274559995,59.687027580002905,53460.63987528001 2024-10-06,06:29:07.000,280,11006771,12645,0,1728196146,13008.98701086999,59.70112584000162,53460.63987528001 2024-10-06,06:29:08.000,280,11006790,13005,0,1728196147,13008.96680193999,59.70112584000162,53460.61891392001 2024-10-06,06:29:09.000,280,11006752,12765,0,1728196148,13008.960065629995,59.67292932000419,53460.58397832 2024-10-06,06:29:10.000,280,11006768,12805,0,1728196149,13008.97353825,59.71522410000034,53460.63987528001 2024-10-06,06:29:11.000,280,11006802,12805,0,1728196150,13008.96680193999,59.694076710002264,53460.62590104 2024-10-06,06:29:12.000,280,11006784,12805,0,1728196151,13008.95332932,59.7222732299997,53460.646862400004 2024-10-06,06:29:13.000,280,11006778,12845,0,1728196152,13008.96680193999,59.72932235999906,53460.6119268 2024-10-06,06:29:14.000,280,11006733,12685,0,1728196153,13008.94659300999,59.66588019000483,53460.59096544001 2024-10-06,06:29:15.000,280,11006754,12525,0,1728196154,13008.97353825,59.694076710002264,53460.6119268 2024-10-06,06:29:16.000,280,11006752,12765,0,1728196155,13008.99374718,59.70817497000098,53460.597952560005 2024-10-06,06:29:17.000,280,11006726,12725,0,1728196156,13008.98701086999,59.679978450003546,53460.62590104 2024-10-06,06:29:18.000,280,11006767,12925,0,1728196157,13008.99374718,59.694076710002264,53460.6119268 2024-10-06,06:29:19.000,280,11006791,12685,0,1728196158,13008.96680193999,59.694076710002264,53460.61891392001 2024-10-06,06:29:20.000,280,11006780,12605,0,1728196159,13008.97353825,59.67292932000419,53460.66083664001 2024-10-06,06:29:21.000,280,11006763,12845,0,1728196160,13008.98701086999,59.687027580002905,53460.62590104 2024-10-06,06:29:22.000,280,11006768,12605,0,1728196161,13008.96680193999,59.70112584000162,53460.695772240004 2024-10-06,06:29:23.000,280,11006749,12685,0,1728196162,13008.96680193999,59.67292932000419,53460.59096544001 2024-10-06,06:29:24.000,280,11006838,13005,0,1728196163,13008.99374718,59.679978450003546,53460.6119268 2024-10-06,06:29:25.000,280,11006766,13045,0,1728196164,13008.99374718,59.694076710002264,53460.56301696 2024-10-06,06:29:26.000,280,11006792,13045,0,1728196165,13008.98701086999,59.694076710002264,53460.597952560005 2024-10-06,06:29:27.000,280,11006778,12965,0,1728196166,13008.96680193999,59.65883105999819,53460.59096544001 2024-10-06,06:29:28.000,280,11006778,12565,0,1728196167,13008.96680193999,59.679978450003546,53460.57000408001 2024-10-06,06:29:29.000,280,11006786,13005,0,1728196168,13008.98701086999,59.65883105999819,53460.59096544001 2024-10-06,06:29:30.000,280,11006782,12685,0,1728196169,13008.960065629995,59.65178192999883,53460.681798 2024-10-06,06:29:31.000,280,11006770,12685,0,1728196170,13008.97353825,59.65178192999883,53460.66083664001 2024-10-06,06:29:32.000,280,11006715,13205,0,1728196171,13008.95332932,59.65178192999883,53460.61891392001 2024-10-06,06:29:33.000,280,11006780,12605,0,1728196172,13008.94659300999,59.644732799999474,53460.61891392001 2024-10-06,06:29:34.000,280,11006746,12685,0,1728196173,13008.960065629995,59.66588019000483,53460.63288816 2024-10-06,06:29:35.000,280,11006732,12805,0,1728196174,13008.980274559995,59.630634540000756,53460.6119268 2024-10-06,06:29:36.000,280,11006735,12645,0,1728196175,13008.960065629995,59.630634540000756,53460.60493968 2024-10-06,06:29:37.000,280,11006762,12605,0,1728196176,13008.980274559995,59.65178192999883,53460.61891392001 2024-10-06,06:29:38.000,280,11006768,12965,0,1728196177,13008.96680193999,59.644732799999474,53460.6119268 2024-10-06,06:29:39.000,280,11006760,12725,0,1728196178,13008.980274559995,59.644732799999474,53460.597952560005 2024-10-06,06:29:40.000,280,11006751,12845,0,1728196179,13009.020692419996,59.65178192999883,53460.59096544001 2024-10-06,06:29:41.000,280,11006749,12805,0,1728196180,13009.01395611,59.61653628000204,53460.5769912 2024-10-06,06:29:42.000,280,11006758,12525,0,1728196181,13009.00721979999,59.630634540000756,53460.62590104 2024-10-06,06:29:43.000,280,11006761,12605,0,1728196182,13009.000483489996,59.65178192999883,53460.59096544001 2024-10-06,06:29:44.000,280,11006775,12645,0,1728196183,13008.99374718,59.65883105999819,53460.61891392001 2024-10-06,06:29:45.000,280,11006736,12925,0,1728196184,13009.00721979999,59.644732799999474,53460.667823760006 2024-10-06,06:29:46.000,280,11006768,12805,0,1728196185,13009.01395611,59.65178192999883,53460.59096544001 2024-10-06,06:29:47.000,280,11006789,12845,0,1728196186,13009.02742872999,59.65178192999883,53460.61891392001 2024-10-06,06:29:48.000,280,11006788,12725,0,1728196187,13009.01395611,59.66588019000483,53460.61891392001 2024-10-06,06:29:49.000,280,11006743,12925,0,1728196188,13009.01395611,59.67292932000419,53460.5769912 2024-10-06,06:29:50.000,280,11006765,12885,0,1728196189,13009.040901349996,59.630634540000756,53460.60493968 2024-10-06,06:29:51.000,280,11006746,12765,0,1728196190,13009.0745829,59.59538889000396,53460.56301696 2024-10-06,06:29:52.000,280,11006734,12605,0,1728196191,13009.088055519991,59.60948715000268,53460.5769912 2024-10-06,06:29:53.000,280,11006733,12965,0,1728196192,13009.061110279996,59.630634540000756,53460.57000408001 2024-10-06,06:29:54.000,280,11006770,12645,0,1728196193,13009.061110279996,59.630634540000756,53460.6119268 2024-10-06,06:29:55.000,280,11006779,12845,0,1728196194,13009.01395611,59.637683670000115,53460.597952560005 2024-10-06,06:29:56.000,280,11006765,12725,0,1728196195,13009.02742872999,59.61653628000204,53460.59096544001 2024-10-06,06:29:57.000,280,11006743,12685,0,1728196196,13009.040901349996,59.6235854100014,53460.6119268 2024-10-06,06:29:58.000,280,11006784,12965,0,1728196197,13009.067846589991,59.644732799999474,53460.61891392001 2024-10-06,06:29:59.000,280,11006788,12685,0,1728196198,13009.0745829,59.60243802000332,53460.597952560005 2024-10-06,06:30:00.000,280,11006790,12845,0,1728196199,13009.04763765999,59.630634540000756,53460.6119268 2024-10-06,06:30:01.000,280,11006741,13005,0,1728196200,13009.067846589991,59.6235854100014,53460.667823760006 2024-10-06,06:30:02.000,280,11006727,12885,0,1728196201,13009.05437397,59.6235854100014,53460.61891392001 2024-10-06,06:30:03.000,280,11006769,12845,0,1728196202,13009.05437397,59.581290629997966,53460.6119268 2024-10-06,06:30:04.000,280,11006768,12685,0,1728196203,13009.061110279996,59.630634540000756,53460.6119268 2024-10-06,06:30:05.000,280,11006720,12685,0,1728196204,13009.040901349996,59.637683670000115,53460.5769912 2024-10-06,06:30:06.000,280,11006724,12845,0,1728196205,13009.05437397,59.61653628000204,53460.60493968 2024-10-06,06:30:07.000,280,11006784,12925,0,1728196206,13009.061110279996,59.6235854100014,53460.667823760006 2024-10-06,06:30:08.000,280,11006789,13085,0,1728196207,13009.03416504,59.6235854100014,53460.646862400004 2024-10-06,06:30:09.000,280,11006735,12645,0,1728196208,13009.040901349996,59.6235854100014,53460.61891392001 2024-10-06,06:30:10.000,280,11006754,12805,0,1728196209,13009.04763765999,59.630634540000756,53460.65384952 2024-10-06,06:30:11.000,280,11006760,12845,0,1728196210,13009.02742872999,59.637683670000115,53460.62590104 2024-10-06,06:30:12.000,280,11006730,12885,0,1728196211,13009.01395611,59.66588019000483,53460.61891392001 2024-10-06,06:30:13.000,280,11006790,12925,0,1728196212,13009.02742872999,59.637683670000115,53460.6119268 2024-10-06,06:30:14.000,280,11006785,12765,0,1728196213,13009.03416504,59.61653628000204,53460.63987528001 2024-10-06,06:30:15.000,280,11006782,12765,0,1728196214,13008.99374718,59.61653628000204,53460.63987528001 2024-10-06,06:30:16.000,280,11006777,12685,0,1728196215,13009.01395611,59.59538889000396,53460.58397832 2024-10-06,06:30:17.000,280,11006736,12765,0,1728196216,13009.00721979999,59.59538889000396,53460.62590104 2024-10-06,06:30:18.000,280,11006758,12725,0,1728196217,13009.02742872999,59.630634540000756,53460.5769912 2024-10-06,06:30:19.000,280,11006789,12765,0,1728196218,13009.040901349996,59.630634540000756,53460.60493968 2024-10-06,06:30:20.000,280,11006820,12685,0,1728196219,13009.02742872999,59.630634540000756,53460.60493968 2024-10-06,06:30:21.000,280,11006768,12765,0,1728196220,13009.040901349996,59.66588019000483,53460.646862400004 2024-10-06,06:30:22.000,280,11006756,12805,0,1728196221,13009.02742872999,59.65178192999883,53460.63288816 2024-10-06,06:30:23.000,280,11006792,12925,0,1728196222,13009.040901349996,59.644732799999474,53460.667823760006 2024-10-06,06:30:24.000,280,11006742,12685,0,1728196223,13009.00721979999,59.6235854100014,53460.62590104 2024-10-06,06:30:25.000,280,11006727,12845,0,1728196224,13009.02742872999,59.644732799999474,53460.5769912 2024-10-06,06:30:26.000,280,11006765,13085,0,1728196225,13009.061110279996,59.6235854100014,53460.646862400004 2024-10-06,06:30:27.000,280,11006780,12885,0,1728196226,13009.040901349996,59.644732799999474,53460.597952560005 2024-10-06,06:30:28.000,280,11006763,12885,0,1728196227,13009.00721979999,59.65178192999883,53460.59096544001 2024-10-06,06:30:29.000,280,11006785,12885,0,1728196228,13009.067846589991,59.630634540000756,53460.62590104 2024-10-06,06:30:30.000,280,11006750,12765,0,1728196229,13009.04763765999,59.6235854100014,53460.59096544001 2024-10-06,06:30:31.000,280,11006755,12805,0,1728196230,13009.04763765999,59.6235854100014,53460.62590104 2024-10-06,06:30:32.000,280,11006769,13125,0,1728196231,13009.067846589991,59.6235854100014,53460.6119268 2024-10-06,06:30:33.000,280,11006710,12885,0,1728196232,13009.0745829,59.60243802000332,53460.58397832 2024-10-06,06:30:34.000,280,11006704,13045,0,1728196233,13009.067846589991,59.61653628000204,53460.56301696 2024-10-06,06:30:35.000,280,11006739,12685,0,1728196234,13009.088055519991,59.644732799999474,53460.59096544001 2024-10-06,06:30:36.000,280,11006748,12845,0,1728196235,13009.04763765999,59.644732799999474,53460.63288816 2024-10-06,06:30:37.000,280,11006760,12725,0,1728196236,13009.061110279996,59.644732799999474,53460.6119268 2024-10-06,06:30:38.000,280,11006743,12605,0,1728196237,13009.081319209996,59.6235854100014,53460.6119268 2024-10-06,06:30:39.000,280,11006796,12605,0,1728196238,13009.088055519991,59.65883105999819,53460.62590104 2024-10-06,06:30:40.000,280,11006806,12965,0,1728196239,13009.040901349996,59.65178192999883,53460.61891392001 2024-10-06,06:30:41.000,280,11006740,12805,0,1728196240,13009.061110279996,59.637683670000115,53460.6119268 2024-10-06,06:30:42.000,280,11006773,12845,0,1728196241,13009.02742872999,59.637683670000115,53460.59096544001 2024-10-06,06:30:43.000,280,11006748,12885,0,1728196242,13009.03416504,59.644732799999474,53460.6119268 2024-10-06,06:30:44.000,280,11006727,12965,0,1728196243,13009.02742872999,59.644732799999474,53460.59096544001 2024-10-06,06:30:45.000,280,11006770,12925,0,1728196244,13009.040901349996,59.66588019000483,53460.58397832 2024-10-06,06:30:46.000,280,11006796,12685,0,1728196245,13009.05437397,59.61653628000204,53460.65384952 2024-10-06,06:30:47.000,280,11006817,12845,0,1728196246,13009.03416504,59.679978450003546,53460.667823760006 2024-10-06,06:30:48.000,280,11006767,12685,0,1728196247,13009.05437397,59.644732799999474,53460.62590104 2024-10-06,06:30:49.000,280,11006762,13045,0,1728196248,13009.067846589991,59.644732799999474,53460.66083664001 2024-10-06,06:30:50.000,280,11006794,12725,0,1728196249,13009.0745829,59.67292932000419,53460.65384952 2024-10-06,06:30:51.000,280,11006755,13045,0,1728196250,13009.05437397,59.67292932000419,53460.695772240004 2024-10-06,06:30:52.000,280,11006751,12965,0,1728196251,13009.061110279996,59.65883105999819,53460.59096544001 2024-10-06,06:30:53.000,280,11006779,12805,0,1728196252,13009.061110279996,59.65178192999883,53460.6119268 2024-10-06,06:30:54.000,280,11006798,12765,0,1728196253,13009.05437397,59.67292932000419,53460.5769912 2024-10-06,06:30:55.000,280,11006757,12965,0,1728196254,13009.040901349996,59.66588019000483,53460.61891392001 2024-10-06,06:30:56.000,280,11006788,12965,0,1728196255,13009.040901349996,59.694076710002264,53460.597952560005 2024-10-06,06:30:57.000,280,11006782,12445,0,1728196256,13009.02742872999,59.65178192999883,53460.60493968 2024-10-06,06:30:58.000,280,11006799,13125,0,1728196257,13009.04763765999,59.66588019000483,53460.6119268 2024-10-06,06:30:59.000,280,11006717,12605,0,1728196258,13009.067846589991,59.65178192999883,53460.59096544001 2024-10-06,06:31:00.000,280,11006773,12965,0,1728196259,13009.01395611,59.630634540000756,53460.597952560005 2024-10-06,06:31:01.000,280,11006806,12885,0,1728196260,13009.020692419996,59.66588019000483,53460.5769912 2024-10-06,06:31:02.000,280,11006811,12805,0,1728196261,13009.02742872999,59.644732799999474,53460.597952560005 2024-10-06,06:31:03.000,280,11006731,13205,0,1728196262,13009.000483489996,59.61653628000204,53460.61891392001 2024-10-06,06:31:04.000,280,11006804,12925,0,1728196263,13009.01395611,59.65883105999819,53460.61891392001 2024-10-06,06:31:05.000,280,11006760,12885,0,1728196264,13009.01395611,59.65178192999883,53460.597952560005 2024-10-06,06:31:06.000,280,11006782,12765,0,1728196265,13009.01395611,59.644732799999474,53460.57000408001 2024-10-06,06:31:07.000,280,11006766,12685,0,1728196266,13008.99374718,59.644732799999474,53460.55602984 2024-10-06,06:31:08.000,280,11006797,12605,0,1728196267,13009.02742872999,59.65883105999819,53460.5769912 2024-10-06,06:31:09.000,280,11006766,12965,0,1728196268,13009.03416504,59.644732799999474,53460.597952560005 2024-10-06,06:31:10.000,280,11006714,13045,0,1728196269,13009.040901349996,59.679978450003546,53460.597952560005 2024-10-06,06:31:11.000,280,11006792,13045,0,1728196270,13008.98701086999,59.65883105999819,53460.59096544001 2024-10-06,06:31:12.000,280,11006793,12845,0,1728196271,13009.01395611,59.694076710002264,53460.597952560005 2024-10-06,06:31:13.000,280,11006785,12885,0,1728196272,13009.05437397,59.679978450003546,53460.60493968 2024-10-06,06:31:14.000,280,11006786,12885,0,1728196273,13009.040901349996,59.644732799999474,53460.681798 2024-10-06,06:31:15.000,280,11006747,13045,0,1728196274,13009.02742872999,59.66588019000483,53460.597952560005 2024-10-06,06:31:16.000,280,11006800,13045,0,1728196275,13009.00721979999,59.67292932000419,53460.57000408001 2024-10-06,06:31:17.000,280,11006775,12845,0,1728196276,13008.98701086999,59.65883105999819,53460.6119268 2024-10-06,06:31:18.000,280,11006765,12805,0,1728196277,13009.00721979999,59.7222732299997,53460.61891392001 2024-10-06,06:31:19.000,280,11006746,12645,0,1728196278,13008.99374718,59.70817497000098,53460.63288816 2024-10-06,06:31:20.000,280,11006738,12805,0,1728196279,13008.99374718,59.70112584000162,53460.57000408001 2024-10-06,06:31:21.000,280,11006719,13005,0,1728196280,13008.98701086999,59.70112584000162,53460.59096544001 2024-10-06,06:31:22.000,280,11006799,12805,0,1728196281,13008.95332932,59.67292932000419,53460.528081360004 2024-10-06,06:31:23.000,280,11006730,12885,0,1728196282,13009.01395611,59.694076710002264,53460.5769912 2024-10-06,06:31:24.000,280,11006774,12565,0,1728196283,13008.960065629995,59.65883105999819,53460.59096544001 2024-10-06,06:31:25.000,280,11006772,13085,0,1728196284,13008.97353825,59.687027580002905,53460.57000408001 2024-10-06,06:31:26.000,280,11006766,12845,0,1728196285,13008.960065629995,59.71522410000034,53460.56301696 2024-10-06,06:31:27.000,280,11006831,12965,0,1728196286,13009.000483489996,59.7222732299997,53460.549042720006 2024-10-06,06:31:28.000,280,11006754,12765,0,1728196287,13008.96680193999,59.66588019000483,53460.57000408001 2024-10-06,06:31:29.000,280,11006784,13045,0,1728196288,13008.96680193999,59.66588019000483,53460.59096544001 2024-10-06,06:31:30.000,280,11006750,12845,0,1728196289,13008.98701086999,59.679978450003546,53460.53506848 2024-10-06,06:31:31.000,280,11006748,12605,0,1728196290,13008.96680193999,59.66588019000483,53460.54205560001 2024-10-06,06:31:32.000,280,11006789,12885,0,1728196291,13008.93312039,59.687027580002905,53460.48615864 2024-10-06,06:31:33.000,280,11006718,12885,0,1728196292,13008.96680193999,59.65178192999883,53460.49314576001 2024-10-06,06:31:34.000,280,11006744,12925,0,1728196293,13008.97353825,59.66588019000483,53460.500132880006 2024-10-06,06:31:35.000,280,11006758,12885,0,1728196294,13008.97353825,59.630634540000756,53460.50712 2024-10-06,06:31:36.000,280,11006764,12605,0,1728196295,13008.97353825,59.65883105999819,53460.48615864 2024-10-06,06:31:37.000,280,11006768,12805,0,1728196296,13008.980274559995,59.6235854100014,53460.57000408001 2024-10-06,06:31:38.000,280,11006752,12965,0,1728196297,13008.97353825,59.644732799999474,53460.51410712 2024-10-06,06:31:39.000,280,11006740,12925,0,1728196298,13008.95332932,59.66588019000483,53460.54205560001 2024-10-06,06:31:40.000,280,11006779,12805,0,1728196299,13008.95332932,59.65178192999883,53460.51410712 2024-10-06,06:31:41.000,280,11006769,12605,0,1728196300,13008.98701086999,59.630634540000756,53460.52109424001 2024-10-06,06:31:42.000,280,11006772,12965,0,1728196301,13008.99374718,59.60948715000268,53460.528081360004 2024-10-06,06:31:43.000,280,11006747,12925,0,1728196302,13008.980274559995,59.644732799999474,53460.45821016 2024-10-06,06:31:44.000,280,11006748,12965,0,1728196303,13008.94659300999,59.65178192999883,53460.500132880006 2024-10-06,06:31:45.000,280,11006761,12925,0,1728196304,13008.97353825,59.644732799999474,53460.45122304001 2024-10-06,06:31:46.000,280,11006771,12965,0,1728196305,13008.96680193999,59.644732799999474,53460.48615864 2024-10-06,06:31:47.000,280,11006738,13325,0,1728196306,13008.96680193999,59.61653628000204,53460.479171520004 2024-10-06,06:31:48.000,280,11006762,13005,0,1728196307,13008.980274559995,59.6235854100014,53460.46519728 2024-10-06,06:31:49.000,280,11006778,12965,0,1728196308,13008.95332932,59.59538889000396,53460.45122304001 2024-10-06,06:31:50.000,280,11006742,13045,0,1728196309,13008.960065629995,59.630634540000756,53460.479171520004 2024-10-06,06:31:51.000,280,11006749,13005,0,1728196310,13008.97353825,59.630634540000756,53460.47218440001 2024-10-06,06:31:52.000,280,11006767,12765,0,1728196311,13008.95332932,59.60948715000268,53460.45122304001 2024-10-06,06:31:53.000,280,11006787,12965,0,1728196312,13008.95332932,59.581290629997966,53460.50712 2024-10-06,06:31:54.000,280,11006714,12885,0,1728196313,13009.02742872999,59.60243802000332,53460.47218440001 2024-10-06,06:31:55.000,280,11006770,12965,0,1728196314,13009.020692419996,59.65178192999883,53460.48615864 2024-10-06,06:31:56.000,280,11006700,12805,0,1728196315,13009.000483489996,59.61653628000204,53460.479171520004 2024-10-06,06:31:57.000,280,11006742,13045,0,1728196316,13009.020692419996,59.6235854100014,53460.49314576001 2024-10-06,06:31:58.000,280,11006776,12965,0,1728196317,13008.96680193999,59.6235854100014,53460.46519728 2024-10-06,06:31:59.000,280,11006754,12965,0,1728196318,13009.020692419996,59.6235854100014,53460.45821016 2024-10-06,06:32:00.000,280,11006786,12805,0,1728196319,13009.00721979999,59.644732799999474,53460.51410712 2024-10-06,06:32:01.000,280,11006736,13205,0,1728196320,13009.020692419996,59.60948715000268,53460.50712 2024-10-06,06:32:02.000,280,11006754,12725,0,1728196321,13009.03416504,59.61653628000204,53460.50712 2024-10-06,06:32:03.000,280,11006733,12925,0,1728196322,13009.01395611,59.6235854100014,53460.47218440001 2024-10-06,06:32:04.000,280,11006737,12885,0,1728196323,13009.00721979999,59.6235854100014,53460.47218440001 2024-10-06,06:32:05.000,280,11006784,13045,0,1728196324,13009.04763765999,59.6235854100014,53460.44423592 2024-10-06,06:32:06.000,280,11006756,12845,0,1728196325,13009.00721979999,59.65883105999819,53460.48615864 2024-10-06,06:32:07.000,280,11006760,13125,0,1728196326,13008.99374718,59.644732799999474,53460.53506848 2024-10-06,06:32:08.000,280,11006774,12765,0,1728196327,13009.000483489996,59.66588019000483,53460.45821016 2024-10-06,06:32:09.000,280,11006763,12765,0,1728196328,13008.95332932,59.65883105999819,53460.49314576001 2024-10-06,06:32:10.000,280,11006746,12885,0,1728196329,13008.97353825,59.66588019000483,53460.45821016 2024-10-06,06:32:11.000,280,11006735,12805,0,1728196330,13008.97353825,59.60948715000268,53460.46519728 2024-10-06,06:32:12.000,280,11006731,12685,0,1728196331,13008.99374718,59.65178192999883,53460.528081360004 2024-10-06,06:32:13.000,280,11006774,12645,0,1728196332,13009.000483489996,59.65883105999819,53460.50712 2024-10-06,06:32:14.000,280,11006743,12805,0,1728196333,13009.040901349996,59.66588019000483,53460.500132880006 2024-10-06,06:32:15.000,280,11006729,13045,0,1728196334,13009.01395611,59.644732799999474,53460.47218440001 2024-10-06,06:32:16.000,280,11006783,12765,0,1728196335,13009.03416504,59.630634540000756,53460.49314576001 2024-10-06,06:32:17.000,280,11006757,12885,0,1728196336,13009.02742872999,59.65178192999883,53460.44423592 2024-10-06,06:32:18.000,280,11006730,12965,0,1728196337,13009.00721979999,59.679978450003546,53460.44423592 2024-10-06,06:32:19.000,280,11006755,12645,0,1728196338,13009.02742872999,59.644732799999474,53460.47218440001 2024-10-06,06:32:20.000,280,11006727,12605,0,1728196339,13009.05437397,59.687027580002905,53460.46519728 2024-10-06,06:32:21.000,280,11006745,12605,0,1728196340,13009.040901349996,59.679978450003546,53460.53506848 2024-10-06,06:32:22.000,280,11006780,12605,0,1728196341,13009.061110279996,59.679978450003546,53460.45122304001 2024-10-06,06:32:23.000,280,11006747,12805,0,1728196342,13009.05437397,59.71522410000034,53460.44423592 2024-10-06,06:32:24.000,280,11006746,12725,0,1728196343,13009.04763765999,59.694076710002264,53460.500132880006 2024-10-06,06:32:25.000,280,11006755,12765,0,1728196344,13009.01395611,59.679978450003546,53460.479171520004 2024-10-06,06:32:26.000,280,11006732,12885,0,1728196345,13009.09479183,59.7222732299997,53460.4372488 2024-10-06,06:32:27.000,280,11006758,13165,0,1728196346,13009.09479183,59.70112584000162,53460.44423592 2024-10-06,06:32:28.000,280,11006740,12885,0,1728196347,13009.040901349996,59.694076710002264,53460.42327456001 2024-10-06,06:32:29.000,280,11006775,12725,0,1728196348,13009.067846589991,59.71522410000034,53460.430261680005 2024-10-06,06:32:30.000,280,11006757,12885,0,1728196349,13009.020692419996,59.71522410000034,53460.40231320001 2024-10-06,06:32:31.000,280,11006809,12605,0,1728196350,13009.05437397,59.7222732299997,53460.42327456001 2024-10-06,06:32:32.000,280,11006705,12965,0,1728196351,13009.02742872999,59.72932235999906,53460.40231320001 2024-10-06,06:32:33.000,280,11006769,12725,0,1728196352,13009.04763765999,59.71522410000034,53460.45122304001 2024-10-06,06:32:34.000,280,11006793,12885,0,1728196353,13009.061110279996,59.71522410000034,53460.44423592 2024-10-06,06:32:35.000,280,11006775,12805,0,1728196354,13009.067846589991,59.78571540000121,53460.44423592 2024-10-06,06:32:36.000,280,11006747,12765,0,1728196355,13009.09479183,59.79276453000057,53460.47218440001 2024-10-06,06:32:37.000,280,11006776,12605,0,1728196356,13009.081319209996,59.77161714000249,53460.479171520004 2024-10-06,06:32:38.000,280,11006760,12965,0,1728196357,13009.081319209996,59.75751888000377,53460.479171520004 2024-10-06,06:32:39.000,280,11006807,12845,0,1728196358,13009.067846589991,59.75046975000441,53460.479171520004 2024-10-06,06:32:40.000,280,11006805,12645,0,1728196359,13009.088055519991,59.79276453000057,53460.40231320001 2024-10-06,06:32:41.000,280,11006759,12965,0,1728196360,13009.088055519991,59.74342061999778,53460.46519728 2024-10-06,06:32:42.000,280,11006794,12925,0,1728196361,13009.040901349996,59.78571540000121,53460.45821016 2024-10-06,06:32:43.000,280,11006808,12965,0,1728196362,13009.081319209996,59.77161714000249,53460.42327456001 2024-10-06,06:32:44.000,280,11006784,12965,0,1728196363,13009.0745829,59.74342061999778,53460.41628744 2024-10-06,06:32:45.000,280,11006772,12805,0,1728196364,13009.09479183,59.75751888000377,53460.479171520004 2024-10-06,06:32:46.000,280,11006779,12885,0,1728196365,13009.09479183,59.77161714000249,53460.479171520004 2024-10-06,06:32:47.000,280,11006766,12885,0,1728196366,13009.108264449991,59.79276453000057,53460.479171520004 2024-10-06,06:32:48.000,280,11006738,12885,0,1728196367,13009.088055519991,59.79276453000057,53460.50712 2024-10-06,06:32:49.000,280,11006782,12965,0,1728196368,13009.061110279996,59.806862789999286,53460.44423592 2024-10-06,06:32:50.000,280,11006744,12965,0,1728196369,13009.081319209996,59.77866627000185,53460.40231320001 2024-10-06,06:32:51.000,280,11006813,12965,0,1728196370,13009.067846589991,59.77866627000185,53460.430261680005 2024-10-06,06:32:52.000,280,11006757,12605,0,1728196371,13009.067846589991,59.82801018000464,53460.46519728 2024-10-06,06:32:53.000,280,11006746,13085,0,1728196372,13009.081319209996,59.79981365999993,53460.46519728 2024-10-06,06:32:54.000,280,11006750,13005,0,1728196373,13009.088055519991,59.84210844000336,53460.41628744 2024-10-06,06:32:55.000,280,11006754,12925,0,1728196374,13009.067846589991,59.84210844000336,53460.45122304001 2024-10-06,06:32:56.000,280,11006779,12965,0,1728196375,13009.09479183,59.856206700002076,53460.45821016 2024-10-06,06:32:57.000,280,11006740,12765,0,1728196376,13009.061110279996,59.89145234999887,53460.4372488 2024-10-06,06:32:58.000,280,11006750,12725,0,1728196377,13009.081319209996,59.89145234999887,53460.42327456001 2024-10-06,06:32:59.000,280,11006763,12845,0,1728196378,13009.067846589991,59.88440321999951,53460.40930032 2024-10-06,06:33:00.000,280,11006774,12765,0,1728196379,13009.081319209996,59.870304960000794,53460.381351840006 2024-10-06,06:33:01.000,280,11006776,12805,0,1728196380,13009.101528139996,59.870304960000794,53460.430261680005 2024-10-06,06:33:02.000,280,11006756,13005,0,1728196381,13009.101528139996,59.835059310004,53460.45122304001 2024-10-06,06:33:03.000,280,11006759,12965,0,1728196382,13009.05437397,59.856206700002076,53460.42327456001 2024-10-06,06:33:04.000,280,11006775,12765,0,1728196383,13009.05437397,59.87735409000015,53460.4372488 2024-10-06,06:33:05.000,280,11006777,12965,0,1728196384,13009.061110279996,59.88440321999951,53460.41628744 2024-10-06,06:33:06.000,280,11006786,12965,0,1728196385,13009.081319209996,59.88440321999951,53460.40930032 2024-10-06,06:33:07.000,280,11006806,12925,0,1728196386,13009.067846589991,59.89850147999823,53460.41628744 2024-10-06,06:33:08.000,280,11006803,12845,0,1728196387,13009.088055519991,59.905550610004866,53460.40930032 2024-10-06,06:33:09.000,280,11006727,13045,0,1728196388,13009.09479183,59.89850147999823,53460.45122304001 2024-10-06,06:33:10.000,280,11006758,12565,0,1728196389,13009.088055519991,59.919648870003584,53460.39532608 2024-10-06,06:33:11.000,280,11006778,12925,0,1728196390,13009.061110279996,59.9337471300023,53460.38833896 2024-10-06,06:33:12.000,280,11006785,12845,0,1728196391,13009.088055519991,59.912599740004225,53460.40930032 2024-10-06,06:33:13.000,280,11006786,12725,0,1728196392,13009.09479183,59.919648870003584,53460.40930032 2024-10-06,06:33:14.000,280,11006786,12805,0,1728196393,13009.0745829,59.92669800000294,53460.40231320001 2024-10-06,06:33:15.000,280,11006795,13085,0,1728196394,13009.081319209996,59.912599740004225,53460.40930032 2024-10-06,06:33:16.000,280,11006808,12685,0,1728196395,13009.081319209996,59.905550610004866,53460.37436472001 2024-10-06,06:33:17.000,280,11006746,12645,0,1728196396,13009.081319209996,59.92669800000294,53460.35340336001 2024-10-06,06:33:18.000,280,11006769,13205,0,1728196397,13009.108264449991,59.94079626000166,53460.42327456001 2024-10-06,06:33:19.000,280,11006797,12605,0,1728196398,13009.121737069996,59.94079626000166,53460.40930032 2024-10-06,06:33:20.000,280,11006761,12765,0,1728196399,13009.09479183,59.912599740004225,53460.40930032 2024-10-06,06:33:21.000,280,11006799,12885,0,1728196400,13009.128473379991,59.92669800000294,53460.38833896 2024-10-06,06:33:22.000,280,11006800,12925,0,1728196401,13009.128473379991,59.912599740004225,53460.42327456001 2024-10-06,06:33:23.000,280,11006758,12845,0,1728196402,13009.101528139996,59.912599740004225,53460.4372488 2024-10-06,06:33:24.000,280,11006768,12765,0,1728196403,13009.135209690001,59.9337471300023,53460.41628744 2024-10-06,06:33:25.000,280,11006765,13045,0,1728196404,13009.168891239991,59.912599740004225,53460.41628744 2024-10-06,06:33:26.000,280,11006799,12925,0,1728196405,13009.162154929996,59.912599740004225,53460.42327456001 2024-10-06,06:33:27.000,280,11006753,13125,0,1728196406,13009.148682309991,59.905550610004866,53460.42327456001 2024-10-06,06:33:28.000,280,11006755,12965,0,1728196407,13009.128473379991,59.89850147999823,53460.39532608 2024-10-06,06:33:29.000,280,11006781,12525,0,1728196408,13009.182363859996,59.9337471300023,53460.37436472001 2024-10-06,06:33:30.000,280,11006825,13045,0,1728196409,13009.148682309991,59.94784539000102,53460.38833896 2024-10-06,06:33:31.000,280,11006742,12845,0,1728196410,13009.162154929996,59.94079626000166,53460.34641624 2024-10-06,06:33:32.000,280,11006747,12845,0,1728196411,13009.182363859996,59.912599740004225,53460.311480640004 2024-10-06,06:33:33.000,280,11006769,12845,0,1728196412,13009.202572789996,59.89850147999823,53460.381351840006 2024-10-06,06:33:34.000,280,11006777,12765,0,1728196413,13009.162154929996,59.919648870003584,53460.35340336001 2024-10-06,06:33:35.000,280,11006788,12605,0,1728196414,13009.168891239991,59.92669800000294,53460.360390480004 2024-10-06,06:33:36.000,280,11006724,12725,0,1728196415,13009.148682309991,59.905550610004866,53460.34641624 2024-10-06,06:33:37.000,280,11006750,12925,0,1728196416,13009.155418620001,59.919648870003584,53460.37436472001 2024-10-06,06:33:38.000,280,11006730,12965,0,1728196417,13009.135209690001,59.919648870003584,53460.39532608 2024-10-06,06:33:39.000,280,11006758,12965,0,1728196418,13009.162154929996,59.94079626000166,53460.34641624 2024-10-06,06:33:40.000,280,11006784,12765,0,1728196419,13009.135209690001,59.912599740004225,53460.32545488001 2024-10-06,06:33:41.000,280,11006778,12685,0,1728196420,13009.182363859996,59.89850147999823,53460.32545488001 2024-10-06,06:33:42.000,280,11006805,12685,0,1728196421,13009.121737069996,59.9337471300023,53460.35340336001 2024-10-06,06:33:43.000,280,11006796,12885,0,1728196422,13009.168891239991,59.9337471300023,53460.3673776 2024-10-06,06:33:44.000,280,11006824,12965,0,1728196423,13009.168891239991,59.912599740004225,53460.37436472001 2024-10-06,06:33:45.000,280,11006741,12765,0,1728196424,13009.175627550001,59.94079626000166,53460.360390480004 2024-10-06,06:33:46.000,280,11006828,12965,0,1728196425,13009.189100169991,59.94784539000102,53460.32545488001 2024-10-06,06:33:47.000,280,11006780,12685,0,1728196426,13009.209309099992,59.95489452000038,53460.3673776 2024-10-06,06:33:48.000,280,11006778,12965,0,1728196427,13009.209309099992,59.9337471300023,53460.38833896 2024-10-06,06:33:49.000,280,11006806,12765,0,1728196428,13009.175627550001,59.98309103999782,53460.35340336001 2024-10-06,06:33:50.000,280,11006800,12765,0,1728196429,13009.189100169991,59.98309103999782,53460.332442000006 2024-10-06,06:33:51.000,280,11006773,12925,0,1728196430,13009.189100169991,59.99718930000381,53460.381351840006 2024-10-06,06:33:52.000,280,11006719,12965,0,1728196431,13009.202572789996,59.97604190999846,53460.360390480004 2024-10-06,06:33:53.000,280,11006809,12965,0,1728196432,13009.175627550001,59.98309103999782,53460.2975064 2024-10-06,06:33:54.000,280,11006745,12805,0,1728196433,13009.182363859996,60.00423843000317,53460.38833896 2024-10-06,06:33:55.000,280,11006778,12725,0,1728196434,13009.182363859996,59.99014017000445,53460.34641624 2024-10-06,06:33:56.000,280,11006797,12925,0,1728196435,13009.189100169991,59.99014017000445,53460.38833896 2024-10-06,06:33:57.000,280,11006741,13045,0,1728196436,13009.222781719996,60.01833669000189,53460.32545488001 2024-10-06,06:33:58.000,280,11006774,12765,0,1728196437,13009.229518029992,59.9689927799991,53460.28353216001 2024-10-06,06:33:59.000,280,11006802,12685,0,1728196438,13009.242990649996,59.99718930000381,53460.35340336001 2024-10-06,06:34:00.000,280,11006820,12605,0,1728196439,13009.216045410001,59.97604190999846,53460.32545488001 2024-10-06,06:34:01.000,280,11006757,12885,0,1728196440,13009.236254340001,59.98309103999782,53460.30449352001 2024-10-06,06:34:02.000,280,11006804,12645,0,1728196441,13009.216045410001,60.00423843000317,53460.332442000006 2024-10-06,06:34:03.000,280,11006754,13045,0,1728196442,13009.249726959992,59.99718930000381,53460.34641624 2024-10-06,06:34:04.000,280,11006764,13005,0,1728196443,13009.222781719996,60.02538582000125,53460.33942912 2024-10-06,06:34:05.000,280,11006726,12965,0,1728196444,13009.242990649996,60.01128756000253,53460.381351840006 2024-10-06,06:34:06.000,280,11006776,12765,0,1728196445,13009.236254340001,60.046533209999325,53460.381351840006 2024-10-06,06:34:07.000,280,11006799,12765,0,1728196446,13009.269935889992,60.046533209999325,53460.332442000006 2024-10-06,06:34:08.000,280,11006736,12605,0,1728196447,13009.236254340001,59.99014017000445,53460.40930032 2024-10-06,06:34:09.000,280,11006783,13125,0,1728196448,13009.236254340001,59.99718930000381,53460.34641624 2024-10-06,06:34:10.000,280,11006738,12725,0,1728196449,13009.216045410001,60.01833669000189,53460.33942912 2024-10-06,06:34:11.000,280,11006740,13125,0,1728196450,13009.236254340001,60.01833669000189,53460.30449352001 2024-10-06,06:34:12.000,280,11006753,13085,0,1728196451,13009.256463270001,60.03243495000061,53460.38833896 2024-10-06,06:34:13.000,280,11006804,12965,0,1728196452,13009.269935889992,60.046533209999325,53460.37436472001 2024-10-06,06:34:14.000,280,11006756,12645,0,1728196453,13009.256463270001,60.046533209999325,53460.37436472001 2024-10-06,06:34:15.000,280,11006734,13205,0,1728196454,13009.263199579997,60.02538582000125,53460.33942912 2024-10-06,06:34:16.000,280,11006782,12685,0,1728196455,13009.242990649996,60.039484079999966,53460.360390480004 2024-10-06,06:34:17.000,280,11006771,12965,0,1728196456,13009.256463270001,60.03243495000061,53460.3673776 2024-10-06,06:34:18.000,280,11006749,12845,0,1728196457,13009.256463270001,60.01833669000189,53460.35340336001 2024-10-06,06:34:19.000,280,11006790,12765,0,1728196458,13009.242990649996,60.01833669000189,53460.38833896 2024-10-06,06:34:20.000,280,11006764,12685,0,1728196459,13009.242990649996,60.02538582000125,53460.32545488001 2024-10-06,06:34:21.000,280,11006790,12925,0,1728196460,13009.242990649996,60.053582339998684,53460.381351840006 2024-10-06,06:34:22.000,280,11006758,12605,0,1728196461,13009.222781719996,60.02538582000125,53460.381351840006 2024-10-06,06:34:23.000,280,11006786,12605,0,1728196462,13009.249726959992,60.06063146999804,53460.381351840006 2024-10-06,06:34:24.000,280,11006796,12925,0,1728196463,13009.189100169991,60.01833669000189,53460.332442000006 2024-10-06,06:34:25.000,280,11006683,12765,0,1728196464,13009.229518029992,60.03243495000061,53460.3673776 2024-10-06,06:34:26.000,280,11006808,13125,0,1728196465,13009.256463270001,60.02538582000125,53460.33942912 2024-10-06,06:34:27.000,280,11006788,13165,0,1728196466,13009.249726959992,60.046533209999325,53460.381351840006 2024-10-06,06:34:28.000,280,11006736,13005,0,1728196467,13009.209309099992,60.039484079999966,53460.32545488001 2024-10-06,06:34:29.000,280,11006773,12885,0,1728196468,13009.209309099992,60.039484079999966,53460.360390480004 2024-10-06,06:34:30.000,280,11006781,12765,0,1728196469,13009.242990649996,60.03243495000061,53460.332442000006 2024-10-06,06:34:31.000,280,11006739,12645,0,1728196470,13009.249726959992,60.02538582000125,53460.360390480004 2024-10-06,06:34:32.000,280,11006765,12965,0,1728196471,13009.276672200001,60.03243495000061,53460.381351840006 2024-10-06,06:34:33.000,280,11006819,13005,0,1728196472,13009.249726959992,60.06063146999804,53460.32545488001 2024-10-06,06:34:34.000,280,11006755,13005,0,1728196473,13009.256463270001,60.039484079999966,53460.31846776 2024-10-06,06:34:35.000,280,11006766,13045,0,1728196474,13009.229518029992,60.046533209999325,53460.31846776 2024-10-06,06:34:36.000,280,11006791,12965,0,1728196475,13009.242990649996,60.02538582000125,53460.332442000006 2024-10-06,06:34:37.000,280,11006732,12885,0,1728196476,13009.216045410001,60.053582339998684,53460.31846776 2024-10-06,06:34:38.000,280,11006757,12805,0,1728196477,13009.263199579997,60.00423843000317,53460.31846776 2024-10-06,06:34:39.000,280,11006790,12645,0,1728196478,13009.242990649996,60.01128756000253,53460.37436472001 2024-10-06,06:34:40.000,280,11006777,13125,0,1728196479,13009.256463270001,60.01128756000253,53460.31846776 2024-10-06,06:34:41.000,280,11006746,12965,0,1728196480,13009.269935889992,60.053582339998684,53460.332442000006 2024-10-06,06:34:42.000,280,11006768,12765,0,1728196481,13009.290144819992,60.06768060000468,53460.32545488001 2024-10-06,06:34:43.000,280,11006757,13005,0,1728196482,13009.283408509997,60.046533209999325,53460.33942912 2024-10-06,06:34:44.000,280,11006748,12765,0,1728196483,13009.216045410001,60.03243495000061,53460.37436472001 2024-10-06,06:34:45.000,280,11006775,13125,0,1728196484,13009.249726959992,60.039484079999966,53460.37436472001 2024-10-06,06:34:46.000,280,11006783,12965,0,1728196485,13009.269935889992,60.046533209999325,53460.32545488001 2024-10-06,06:34:47.000,280,11006749,12925,0,1728196486,13009.256463270001,60.039484079999966,53460.35340336001 2024-10-06,06:34:48.000,280,11006787,12965,0,1728196487,13009.256463270001,60.039484079999966,53460.2975064 2024-10-06,06:34:49.000,280,11006785,12765,0,1728196488,13009.283408509997,60.01128756000253,53460.31846776 2024-10-06,06:34:50.000,280,11006708,12965,0,1728196489,13009.242990649996,60.07472973000404,53460.31846776 2024-10-06,06:34:51.000,280,11006767,12885,0,1728196490,13009.249726959992,60.03243495000061,53460.28353216001 2024-10-06,06:34:52.000,280,11006772,12965,0,1728196491,13009.236254340001,60.03243495000061,53460.28353216001 2024-10-06,06:34:53.000,280,11006716,12965,0,1728196492,13009.263199579997,60.039484079999966,53460.311480640004 2024-10-06,06:34:54.000,280,11006717,12725,0,1728196493,13009.269935889992,60.046533209999325,53460.30449352001 2024-10-06,06:34:55.000,280,11006754,12765,0,1728196494,13009.242990649996,60.06063146999804,53460.32545488001 2024-10-06,06:34:56.000,280,11006735,12685,0,1728196495,13009.263199579997,60.06768060000468,53460.33942912 2024-10-06,06:34:57.000,280,11006783,13125,0,1728196496,13009.249726959992,60.11702451000019,53460.33942912 2024-10-06,06:34:58.000,280,11006751,12925,0,1728196497,13009.290144819992,60.081778860003396,53460.32545488001 2024-10-06,06:34:59.000,280,11006767,12605,0,1728196498,13009.256463270001,60.081778860003396,53460.31846776 2024-10-06,06:35:00.000,280,11006748,12805,0,1728196499,13009.317090060002,60.088827990002756,53460.33942912 2024-10-06,06:35:01.000,280,11006775,12925,0,1728196500,13009.290144819992,60.06768060000468,53460.2975064 2024-10-06,06:35:02.000,280,11006823,12925,0,1728196501,13009.276672200001,60.07472973000404,53460.35340336001 2024-10-06,06:35:03.000,280,11006742,13085,0,1728196502,13009.269935889992,60.088827990002756,53460.35340336001 2024-10-06,06:35:04.000,280,11006781,12925,0,1728196503,13009.303617439997,60.12407363999955,53460.332442000006 2024-10-06,06:35:05.000,280,11006791,12845,0,1728196504,13009.276672200001,60.095877120002115,53460.25558368001 2024-10-06,06:35:06.000,280,11006767,12805,0,1728196505,13009.296881130002,60.11702451000019,53460.27654504 2024-10-06,06:35:07.000,280,11006784,12765,0,1728196506,13009.256463270001,60.102926250001474,53460.26955792 2024-10-06,06:35:08.000,280,11006739,12725,0,1728196507,13009.296881130002,60.10997538000083,53460.28353216001 2024-10-06,06:35:09.000,280,11006718,12925,0,1728196508,13009.283408509997,60.13112276999891,53460.29051928 2024-10-06,06:35:10.000,280,11006748,12765,0,1728196509,13009.296881130002,60.13817189999827,53460.27654504 2024-10-06,06:35:11.000,280,11006764,12765,0,1728196510,13009.290144819992,60.145221030004905,53460.311480640004 2024-10-06,06:35:12.000,280,11006791,13045,0,1728196511,13009.296881130002,60.13112276999891,53460.33942912 2024-10-06,06:35:13.000,280,11006715,12725,0,1728196512,13009.303617439997,60.18751581000106,53460.31846776 2024-10-06,06:35:14.000,280,11006763,12725,0,1728196513,13009.310353749992,60.16636842000298,53460.332442000006 2024-10-06,06:35:15.000,280,11006733,13085,0,1728196514,13009.303617439997,60.17341755000234,53460.31846776 2024-10-06,06:35:16.000,280,11006734,12805,0,1728196515,13009.296881130002,60.18751581000106,53460.32545488001 2024-10-06,06:35:17.000,280,11006781,13165,0,1728196516,13009.317090060002,60.20866319999914,53460.33942912 2024-10-06,06:35:18.000,280,11006763,13045,0,1728196517,13009.303617439997,60.19456494000042,53460.34641624 2024-10-06,06:35:19.000,280,11006750,12845,0,1728196518,13009.344035299997,60.222761459997855,53460.35340336001 2024-10-06,06:35:20.000,280,11006696,12925,0,1728196519,13009.337298990002,60.18751581000106,53460.33942912 2024-10-06,06:35:21.000,280,11006767,12925,0,1728196520,13009.357507920002,60.19456494000042,53460.33942912 2024-10-06,06:35:22.000,280,11006775,12605,0,1728196521,13009.350771609992,60.20866319999914,53460.2975064 2024-10-06,06:35:23.000,280,11006740,12925,0,1728196522,13009.350771609992,60.19456494000042,53460.34641624 2024-10-06,06:35:24.000,280,11006763,12605,0,1728196523,13009.364244229997,60.222761459997855,53460.2975064 2024-10-06,06:35:25.000,280,11006754,12885,0,1728196524,13009.323826369997,60.215712329998496,53460.35340336001 2024-10-06,06:35:26.000,280,11006742,12605,0,1728196525,13009.357507920002,60.222761459997855,53460.32545488001 2024-10-06,06:35:27.000,280,11006848,12925,0,1728196526,13009.303617439997,60.20866319999914,53460.31846776 2024-10-06,06:35:28.000,280,11006785,12885,0,1728196527,13009.317090060002,60.23685972000385,53460.2975064 2024-10-06,06:35:29.000,280,11006714,12965,0,1728196528,13009.344035299997,60.222761459997855,53460.34641624 2024-10-06,06:35:30.000,280,11006740,12965,0,1728196529,13009.317090060002,60.279154500000004,53460.32545488001 2024-10-06,06:35:31.000,280,11006783,12965,0,1728196530,13009.310353749992,60.279154500000004,53460.26955792 2024-10-06,06:35:32.000,280,11006792,12965,0,1728196531,13009.337298990002,60.272105370000645,53460.30449352001 2024-10-06,06:35:33.000,280,11006732,12885,0,1728196532,13009.283408509997,60.279154500000004,53460.28353216001 2024-10-06,06:35:34.000,280,11006762,12885,0,1728196533,13009.303617439997,60.28620362999936,53460.28353216001 2024-10-06,06:35:35.000,280,11006779,12965,0,1728196534,13009.330562679992,60.314400150004076,53460.35340336001 2024-10-06,06:35:36.000,280,11006758,12645,0,1728196535,13009.370980539992,60.321449280003435,53460.38833896 2024-10-06,06:35:37.000,280,11006793,13125,0,1728196536,13009.296881130002,60.314400150004076,53460.33942912 2024-10-06,06:35:38.000,280,11006772,12965,0,1728196537,13009.350771609992,60.314400150004076,53460.332442000006 2024-10-06,06:35:39.000,280,11006743,12605,0,1728196538,13009.310353749992,60.321449280003435,53460.35340336001 2024-10-06,06:35:40.000,280,11006738,12965,0,1728196539,13009.303617439997,60.314400150004076,53460.30449352001 2024-10-06,06:35:41.000,280,11006769,12885,0,1728196540,13009.303617439997,60.321449280003435,53460.2975064 2024-10-06,06:35:42.000,280,11006781,12805,0,1728196541,13009.303617439997,60.34259667000151,53460.360390480004 2024-10-06,06:35:43.000,280,11006754,12845,0,1728196542,13009.323826369997,60.328498410002794,53460.34641624 2024-10-06,06:35:44.000,280,11006735,13005,0,1728196543,13009.310353749992,60.33554754000215,53460.38833896 2024-10-06,06:35:45.000,280,11006768,12845,0,1728196544,13009.323826369997,60.35669493000023,53460.33942912 2024-10-06,06:35:46.000,280,11006736,13125,0,1728196545,13009.330562679992,60.37784231999831,53460.38833896 2024-10-06,06:35:47.000,280,11006763,12765,0,1728196546,13009.310353749992,60.321449280003435,53460.3673776 2024-10-06,06:35:48.000,280,11006788,12805,0,1728196547,13009.350771609992,60.34259667000151,53460.34641624 2024-10-06,06:35:49.000,280,11006773,12925,0,1728196548,13009.344035299997,60.34259667000151,53460.360390480004 2024-10-06,06:35:50.000,280,11006761,12965,0,1728196549,13009.344035299997,60.35669493000023,53460.37436472001 2024-10-06,06:35:51.000,280,11006786,13005,0,1728196550,13009.370980539992,60.34964580000087,53460.332442000006 2024-10-06,06:35:52.000,280,11006775,12645,0,1728196551,13009.337298990002,60.34964580000087,53460.35340336001 2024-10-06,06:35:53.000,280,11006728,12845,0,1728196552,13009.317090060002,60.314400150004076,53460.34641624 2024-10-06,06:35:54.000,280,11006777,12685,0,1728196553,13009.370980539992,60.328498410002794,53460.37436472001 2024-10-06,06:35:55.000,280,11006781,12845,0,1728196554,13009.330562679992,60.34964580000087,53460.332442000006 2024-10-06,06:35:56.000,280,11006741,12885,0,1728196555,13009.357507920002,60.37079318999895,53460.360390480004 2024-10-06,06:35:57.000,280,11006815,13005,0,1728196556,13009.337298990002,60.35669493000023,53460.332442000006 2024-10-06,06:35:58.000,280,11006789,12805,0,1728196557,13009.323826369997,60.33554754000215,53460.33942912 2024-10-06,06:35:59.000,280,11006761,13085,0,1728196558,13009.350771609992,60.33554754000215,53460.31846776 2024-10-06,06:36:00.000,280,11006762,12845,0,1728196559,13009.370980539992,60.328498410002794,53460.34641624 2024-10-06,06:36:01.000,280,11006802,13005,0,1728196560,13009.344035299997,60.314400150004076,53460.31846776 2024-10-06,06:36:02.000,280,11006748,12965,0,1728196561,13009.296881130002,60.321449280003435,53460.35340336001 2024-10-06,06:36:03.000,280,11006773,12845,0,1728196562,13009.323826369997,60.34964580000087,53460.33942912 2024-10-06,06:36:04.000,280,11006723,12965,0,1728196563,13009.337298990002,60.314400150004076,53460.35340336001 2024-10-06,06:36:05.000,280,11006757,12685,0,1728196564,13009.323826369997,60.321449280003435,53460.30449352001 2024-10-06,06:36:06.000,280,11006754,12925,0,1728196565,13009.303617439997,60.314400150004076,53460.33942912 2024-10-06,06:36:07.000,280,11006779,12445,0,1728196566,13009.323826369997,60.34964580000087,53460.3673776 2024-10-06,06:36:08.000,280,11006787,12605,0,1728196567,13009.344035299997,60.34259667000151,53460.32545488001 2024-10-06,06:36:09.000,280,11006761,13085,0,1728196568,13009.364244229997,60.314400150004076,53460.311480640004 2024-10-06,06:36:10.000,280,11006751,12605,0,1728196569,13009.337298990002,60.328498410002794,53460.29051928 2024-10-06,06:36:11.000,280,11006744,13045,0,1728196570,13009.344035299997,60.30735102000472,53460.360390480004 2024-10-06,06:36:12.000,280,11006749,12805,0,1728196571,13009.323826369997,60.321449280003435,53460.35340336001 2024-10-06,06:36:13.000,280,11006761,12925,0,1728196572,13009.330562679992,60.30030188999808,53460.332442000006 2024-10-06,06:36:14.000,280,11006709,13125,0,1728196573,13009.350771609992,60.314400150004076,53460.32545488001 2024-10-06,06:36:15.000,280,11006733,12805,0,1728196574,13009.323826369997,60.30735102000472,53460.3673776 2024-10-06,06:36:16.000,280,11006758,12725,0,1728196575,13009.296881130002,60.314400150004076,53460.33942912 2024-10-06,06:36:17.000,280,11006806,13125,0,1728196576,13009.317090060002,60.30030188999808,53460.39532608 2024-10-06,06:36:18.000,280,11006772,12765,0,1728196577,13009.344035299997,60.314400150004076,53460.38833896 2024-10-06,06:36:19.000,280,11006782,12605,0,1728196578,13009.337298990002,60.30735102000472,53460.38833896 2024-10-06,06:36:20.000,280,11006784,13085,0,1728196579,13009.303617439997,60.314400150004076,53460.35340336001 2024-10-06,06:36:21.000,280,11006768,12725,0,1728196580,13009.357507920002,60.279154500000004,53460.311480640004 2024-10-06,06:36:22.000,280,11006778,12685,0,1728196581,13009.350771609992,60.29325275999872,53460.40930032 2024-10-06,06:36:23.000,280,11006718,12805,0,1728196582,13009.350771609992,60.29325275999872,53460.41628744 2024-10-06,06:36:24.000,280,11006713,13125,0,1728196583,13009.323826369997,60.30030188999808,53460.35340336001 2024-10-06,06:36:25.000,280,11006760,12885,0,1728196584,13009.323826369997,60.30735102000472,53460.381351840006 2024-10-06,06:36:26.000,280,11006802,12605,0,1728196585,13009.303617439997,60.321449280003435,53460.360390480004 2024-10-06,06:36:27.000,280,11006756,12885,0,1728196586,13009.323826369997,60.30030188999808,53460.34641624 2024-10-06,06:36:28.000,280,11006757,12805,0,1728196587,13009.323826369997,60.279154500000004,53460.3673776 2024-10-06,06:36:29.000,280,11006771,12885,0,1728196588,13009.323826369997,60.30030188999808,53460.3673776 2024-10-06,06:36:30.000,280,11006796,12925,0,1728196589,13009.323826369997,60.314400150004076,53460.360390480004 2024-10-06,06:36:31.000,280,11006757,12965,0,1728196590,13009.310353749992,60.30030188999808,53460.38833896 2024-10-06,06:36:32.000,280,11006776,13005,0,1728196591,13009.310353749992,60.28620362999936,53460.31846776 2024-10-06,06:36:33.000,280,11006747,12805,0,1728196592,13009.323826369997,60.321449280003435,53460.32545488001 2024-10-06,06:36:34.000,280,11006775,12925,0,1728196593,13009.357507920002,60.33554754000215,53460.30449352001 2024-10-06,06:36:35.000,280,11006786,12685,0,1728196594,13009.350771609992,60.314400150004076,53460.311480640004 2024-10-06,06:36:36.000,280,11006755,12925,0,1728196595,13009.364244229997,60.30735102000472,53460.360390480004 2024-10-06,06:36:37.000,280,11006774,13165,0,1728196596,13009.357507920002,60.314400150004076,53460.29051928 2024-10-06,06:36:38.000,280,11006795,12765,0,1728196597,13009.350771609992,60.33554754000215,53460.3673776 2024-10-06,06:36:39.000,280,11006719,13085,0,1728196598,13009.424871019997,60.328498410002794,53460.332442000006 2024-10-06,06:36:40.000,280,11006719,12765,0,1728196599,13009.445079949997,60.321449280003435,53460.30449352001 2024-10-06,06:36:41.000,280,11006735,12965,0,1728196600,13009.424871019997,60.321449280003435,53460.30449352001 2024-10-06,06:36:42.000,280,11006740,12525,0,1728196601,13009.458552570002,60.30030188999808,53460.31846776 2024-10-06,06:36:43.000,280,11006734,12965,0,1728196602,13009.485497809997,60.314400150004076,53460.26955792 2024-10-06,06:36:44.000,280,11006767,12965,0,1728196603,13009.451816259992,60.29325275999872,53460.311480640004 2024-10-06,06:36:45.000,280,11006769,12845,0,1728196604,13009.465288879997,60.33554754000215,53460.311480640004 2024-10-06,06:36:46.000,280,11006736,12885,0,1728196605,13009.424871019997,60.279154500000004,53460.34641624 2024-10-06,06:36:47.000,280,11006750,12845,0,1728196606,13009.424871019997,60.29325275999872,53460.33942912 2024-10-06,06:36:48.000,280,11006765,12725,0,1728196607,13009.438343640002,60.30030188999808,53460.381351840006 2024-10-06,06:36:49.000,280,11006736,12965,0,1728196608,13009.458552570002,60.30735102000472,53460.311480640004 2024-10-06,06:36:50.000,280,11006718,12765,0,1728196609,13009.431607329992,60.265056240001286,53460.39532608 2024-10-06,06:36:51.000,280,11006787,13085,0,1728196610,13009.445079949997,60.30030188999808,53460.41628744 2024-10-06,06:36:52.000,280,11006774,12605,0,1728196611,13009.472025189993,60.321449280003435,53460.41628744 2024-10-06,06:36:53.000,280,11006756,12765,0,1728196612,13009.424871019997,60.29325275999872,53460.38833896 2024-10-06,06:36:54.000,280,11006765,12765,0,1728196613,13009.451816259992,60.30030188999808,53460.45821016 2024-10-06,06:36:55.000,280,11006760,12965,0,1728196614,13009.418134710002,60.29325275999872,53460.41628744 2024-10-06,06:36:56.000,280,11006735,12685,0,1728196615,13009.478761500002,60.30030188999808,53460.39532608 2024-10-06,06:36:57.000,280,11006792,12765,0,1728196616,13009.505706739998,60.30030188999808,53460.42327456001 2024-10-06,06:36:58.000,280,11006754,12845,0,1728196617,13009.492234119993,60.321449280003435,53460.38833896 2024-10-06,06:36:59.000,280,11006749,12885,0,1728196618,13009.465288879997,60.321449280003435,53460.40231320001 2024-10-06,06:37:00.000,280,11006737,12605,0,1728196619,13009.451816259992,60.30030188999808,53460.39532608 2024-10-06,06:37:01.000,280,11006768,12845,0,1728196620,13009.478761500002,60.30030188999808,53460.4372488 2024-10-06,06:37:02.000,280,11006777,12805,0,1728196621,13009.505706739998,60.30735102000472,53460.41628744 2024-10-06,06:37:03.000,280,11006722,13045,0,1728196622,13009.505706739998,60.28620362999936,53460.479171520004 2024-10-06,06:37:04.000,280,11006795,12805,0,1728196623,13009.465288879997,60.29325275999872,53460.45122304001 2024-10-06,06:37:05.000,280,11006793,12725,0,1728196624,13009.478761500002,60.30030188999808,53460.45821016 2024-10-06,06:37:06.000,280,11006769,12845,0,1728196625,13009.505706739998,60.25800711000193,53460.40930032 2024-10-06,06:37:07.000,280,11006807,12765,0,1728196626,13009.512443049993,60.29325275999872,53460.44423592 2024-10-06,06:37:08.000,280,11006785,12765,0,1728196627,13009.525915669998,60.279154500000004,53460.42327456001 2024-10-06,06:37:09.000,280,11006767,13045,0,1728196628,13009.505706739998,60.29325275999872,53460.500132880006 2024-10-06,06:37:10.000,280,11006775,12725,0,1728196629,13009.539388290003,60.272105370000645,53460.45821016 2024-10-06,06:37:11.000,280,11006762,12765,0,1728196630,13009.519179360002,60.30030188999808,53460.45122304001 2024-10-06,06:37:12.000,280,11006755,12925,0,1728196631,13009.512443049993,60.30030188999808,53460.40930032 2024-10-06,06:37:13.000,280,11006758,12645,0,1728196632,13009.519179360002,60.33554754000215,53460.45821016 2024-10-06,06:37:14.000,280,11006770,13125,0,1728196633,13009.512443049993,60.30735102000472,53460.45821016 2024-10-06,06:37:15.000,280,11006754,12805,0,1728196634,13009.478761500002,60.321449280003435,53460.48615864 2024-10-06,06:37:16.000,280,11006756,13045,0,1728196635,13009.492234119993,60.29325275999872,53460.47218440001 2024-10-06,06:37:17.000,280,11006676,12685,0,1728196636,13009.498970430002,60.314400150004076,53460.47218440001 2024-10-06,06:37:18.000,280,11006780,12965,0,1728196637,13009.492234119993,60.34259667000151,53460.52109424001 2024-10-06,06:37:19.000,280,11006724,13125,0,1728196638,13009.472025189993,60.314400150004076,53460.51410712 2024-10-06,06:37:20.000,280,11006746,12925,0,1728196639,13009.472025189993,60.29325275999872,53460.479171520004 2024-10-06,06:37:21.000,280,11006748,12925,0,1728196640,13009.465288879997,60.314400150004076,53460.54205560001 2024-10-06,06:37:22.000,280,11006786,12685,0,1728196641,13009.472025189993,60.30030188999808,53460.500132880006 2024-10-06,06:37:23.000,280,11006739,13125,0,1728196642,13009.458552570002,60.321449280003435,53460.50712 2024-10-06,06:37:24.000,280,11006778,12805,0,1728196643,13009.458552570002,60.33554754000215,53460.47218440001 2024-10-06,06:37:25.000,280,11006751,13005,0,1728196644,13009.411398399992,60.321449280003435,53460.4372488 2024-10-06,06:37:26.000,280,11006773,12925,0,1728196645,13009.438343640002,60.328498410002794,53460.44423592 2024-10-06,06:37:27.000,280,11006828,12925,0,1728196646,13009.451816259992,60.30030188999808,53460.49314576001 2024-10-06,06:37:28.000,280,11006800,12885,0,1728196647,13009.431607329992,60.314400150004076,53460.479171520004 2024-10-06,06:37:29.000,280,11006806,12965,0,1728196648,13009.445079949997,60.272105370000645,53460.45821016 2024-10-06,06:37:30.000,280,11006741,12885,0,1728196649,13009.458552570002,60.29325275999872,53460.49314576001 2024-10-06,06:37:31.000,280,11006790,12725,0,1728196650,13009.391189469992,60.29325275999872,53460.479171520004 2024-10-06,06:37:32.000,280,11006758,12605,0,1728196651,13009.418134710002,60.24390885000321,53460.45821016 2024-10-06,06:37:33.000,280,11006791,12965,0,1728196652,13009.404662089997,60.265056240001286,53460.479171520004 2024-10-06,06:37:34.000,280,11006790,12765,0,1728196653,13009.370980539992,60.265056240001286,53460.4372488 2024-10-06,06:37:35.000,280,11006801,12605,0,1728196654,13009.424871019997,60.25095798000257,53460.479171520004 2024-10-06,06:37:36.000,280,11006772,13125,0,1728196655,13009.431607329992,60.222761459997855,53460.47218440001 2024-10-06,06:37:37.000,280,11006700,12765,0,1728196656,13009.391189469992,60.23685972000385,53460.48615864 2024-10-06,06:37:38.000,280,11006754,12965,0,1728196657,13009.404662089997,60.22981059000449,53460.48615864 2024-10-06,06:37:39.000,280,11006790,12805,0,1728196658,13009.384453159997,60.23685972000385,53460.45821016 2024-10-06,06:37:40.000,280,11006770,13085,0,1728196659,13009.418134710002,60.25800711000193,53460.52109424001 2024-10-06,06:37:41.000,280,11006788,13005,0,1728196660,13009.424871019997,60.25800711000193,53460.479171520004 2024-10-06,06:37:42.000,280,11006759,13045,0,1728196661,13009.424871019997,60.24390885000321,53460.48615864 2024-10-06,06:37:43.000,280,11006780,12965,0,1728196662,13009.397925780002,60.24390885000321,53460.49314576001 2024-10-06,06:37:44.000,280,11006724,12925,0,1728196663,13009.438343640002,60.215712329998496,53460.51410712 2024-10-06,06:37:45.000,280,11006764,12805,0,1728196664,13009.451816259992,60.20161406999978,53460.51410712 2024-10-06,06:37:46.000,280,11006816,12605,0,1728196665,13009.465288879997,60.18751581000106,53460.50712 2024-10-06,06:37:47.000,280,11006738,12925,0,1728196666,13009.438343640002,60.24390885000321,53460.500132880006 2024-10-06,06:37:48.000,280,11006718,12765,0,1728196667,13009.438343640002,60.15931929000362,53460.53506848 2024-10-06,06:37:49.000,280,11006811,12965,0,1728196668,13009.424871019997,60.19456494000042,53460.52109424001 2024-10-06,06:37:50.000,280,11006768,12885,0,1728196669,13009.431607329992,60.20161406999978,53460.479171520004 2024-10-06,06:37:51.000,280,11006734,12605,0,1728196670,13009.438343640002,60.20866319999914,53460.49314576001 2024-10-06,06:37:52.000,280,11006756,12805,0,1728196671,13009.451816259992,60.20161406999978,53460.479171520004 2024-10-06,06:37:53.000,280,11006757,12965,0,1728196672,13009.451816259992,60.20866319999914,53460.47218440001 2024-10-06,06:37:54.000,280,11006778,12725,0,1728196673,13009.438343640002,60.1804666800017,53460.500132880006 2024-10-06,06:37:55.000,280,11006753,12685,0,1728196674,13009.424871019997,60.16636842000298,53460.45821016 2024-10-06,06:37:56.000,280,11006735,12765,0,1728196675,13009.458552570002,60.15931929000362,53460.50712 2024-10-06,06:37:57.000,280,11006777,12845,0,1728196676,13009.438343640002,60.1804666800017,53460.49314576001 2024-10-06,06:37:58.000,280,11006750,12685,0,1728196677,13009.438343640002,60.152270160004264,53460.50712 2024-10-06,06:37:59.000,280,11006782,12805,0,1728196678,13009.451816259992,60.16636842000298,53460.48615864 2024-10-06,06:38:00.000,280,11006780,12965,0,1728196679,13009.424871019997,60.15931929000362,53460.528081360004 2024-10-06,06:38:01.000,280,11006741,12805,0,1728196680,13009.418134710002,60.15931929000362,53460.528081360004 2024-10-06,06:38:02.000,280,11006739,12965,0,1728196681,13009.438343640002,60.18751581000106,53460.45821016 2024-10-06,06:38:03.000,280,11006782,12485,0,1728196682,13009.485497809997,60.15931929000362,53460.50712 2024-10-06,06:38:04.000,280,11006749,12845,0,1728196683,13009.472025189993,60.152270160004264,53460.4372488 2024-10-06,06:38:05.000,280,11006740,12965,0,1728196684,13009.424871019997,60.15931929000362,53460.45122304001 2024-10-06,06:38:06.000,280,11006741,12725,0,1728196685,13009.458552570002,60.145221030004905,53460.50712 2024-10-06,06:38:07.000,280,11006712,13165,0,1728196686,13009.478761500002,60.17341755000234,53460.47218440001 2024-10-06,06:38:08.000,280,11006744,12605,0,1728196687,13009.458552570002,60.18751581000106,53460.44423592 2024-10-06,06:38:09.000,280,11006756,12765,0,1728196688,13009.478761500002,60.18751581000106,53460.49314576001 2024-10-06,06:38:10.000,280,11006750,12925,0,1728196689,13009.465288879997,60.19456494000042,53460.49314576001 2024-10-06,06:38:11.000,280,11006724,12605,0,1728196690,13009.485497809997,60.1804666800017,53460.52109424001 2024-10-06,06:38:12.000,280,11006757,12885,0,1728196691,13009.478761500002,60.11702451000019,53460.56301696 2024-10-06,06:38:13.000,280,11006752,13045,0,1728196692,13009.445079949997,60.145221030004905,53460.500132880006 2024-10-06,06:38:14.000,280,11006774,13045,0,1728196693,13009.458552570002,60.11702451000019,53460.47218440001 2024-10-06,06:38:15.000,280,11006822,12845,0,1728196694,13009.411398399992,60.13817189999827,53460.52109424001 2024-10-06,06:38:16.000,280,11006796,12885,0,1728196695,13009.438343640002,60.145221030004905,53460.47218440001 2024-10-06,06:38:17.000,280,11006744,12765,0,1728196696,13009.465288879997,60.15931929000362,53460.49314576001 2024-10-06,06:38:18.000,280,11006782,13045,0,1728196697,13009.424871019997,60.13112276999891,53460.52109424001 2024-10-06,06:38:19.000,280,11006746,12845,0,1728196698,13009.451816259992,60.10997538000083,53460.500132880006 2024-10-06,06:38:20.000,280,11006775,13045,0,1728196699,13009.424871019997,60.12407363999955,53460.49314576001 2024-10-06,06:38:21.000,280,11006792,13125,0,1728196700,13009.445079949997,60.10997538000083,53460.44423592 2024-10-06,06:38:22.000,280,11006770,12685,0,1728196701,13009.458552570002,60.12407363999955,53460.46519728 2024-10-06,06:38:23.000,280,11006760,12685,0,1728196702,13009.445079949997,60.10997538000083,53460.49314576001 2024-10-06,06:38:24.000,280,11006749,12965,0,1728196703,13009.438343640002,60.10997538000083,53460.51410712 2024-10-06,06:38:25.000,280,11006800,13005,0,1728196704,13009.472025189993,60.102926250001474,53460.51410712 2024-10-06,06:38:26.000,280,11006765,12805,0,1728196705,13009.451816259992,60.06063146999804,53460.54205560001 2024-10-06,06:38:27.000,280,11006727,12605,0,1728196706,13009.485497809997,60.12407363999955,53460.528081360004 2024-10-06,06:38:28.000,280,11006806,13205,0,1728196707,13009.485497809997,60.102926250001474,53460.53506848 2024-10-06,06:38:29.000,280,11006760,12965,0,1728196708,13009.485497809997,60.12407363999955,53460.55602984 2024-10-06,06:38:30.000,280,11006757,12725,0,1728196709,13009.438343640002,60.10997538000083,53460.54205560001 2024-10-06,06:38:31.000,280,11006757,12965,0,1728196710,13009.451816259992,60.102926250001474,53460.51410712 2024-10-06,06:38:32.000,280,11006766,12645,0,1728196711,13009.451816259992,60.10997538000083,53460.58397832 2024-10-06,06:38:33.000,280,11006744,12925,0,1728196712,13009.451816259992,60.11702451000019,53460.56301696 2024-10-06,06:38:34.000,280,11006762,12605,0,1728196713,13009.445079949997,60.102926250001474,53460.54205560001 2024-10-06,06:38:35.000,280,11006805,12885,0,1728196714,13009.438343640002,60.102926250001474,53460.53506848 2024-10-06,06:38:36.000,280,11006750,12605,0,1728196715,13009.431607329992,60.11702451000019,53460.56301696 2024-10-06,06:38:37.000,280,11006796,12805,0,1728196716,13009.377716850002,60.13817189999827,53460.6119268 2024-10-06,06:38:38.000,280,11006738,12885,0,1728196717,13009.431607329992,60.13817189999827,53460.53506848 2024-10-06,06:38:39.000,280,11006799,12845,0,1728196718,13009.438343640002,60.15931929000362,53460.54205560001 2024-10-06,06:38:40.000,280,11006792,13125,0,1728196719,13009.431607329992,60.17341755000234,53460.49314576001 2024-10-06,06:38:41.000,280,11006794,12965,0,1728196720,13009.445079949997,60.102926250001474,53460.46519728 2024-10-06,06:38:42.000,280,11006761,12805,0,1728196721,13009.404662089997,60.102926250001474,53460.50712 2024-10-06,06:38:43.000,280,11006737,13045,0,1728196722,13009.438343640002,60.081778860003396,53460.528081360004 2024-10-06,06:38:44.000,280,11006774,12685,0,1728196723,13009.472025189993,60.06063146999804,53460.44423592 2024-10-06,06:38:45.000,280,11006784,12925,0,1728196724,13009.411398399992,60.081778860003396,53460.528081360004 2024-10-06,06:38:46.000,280,11006782,12765,0,1728196725,13009.445079949997,60.07472973000404,53460.51410712 2024-10-06,06:38:47.000,280,11006770,12885,0,1728196726,13009.404662089997,60.053582339998684,53460.51410712 2024-10-06,06:38:48.000,280,11006760,12965,0,1728196727,13009.391189469992,60.053582339998684,53460.54205560001 2024-10-06,06:38:49.000,280,11006797,12605,0,1728196728,13009.377716850002,60.02538582000125,53460.55602984 2024-10-06,06:38:50.000,280,11006803,12445,0,1728196729,13009.377716850002,60.06768060000468,53460.59096544001 2024-10-06,06:38:51.000,280,11006771,13005,0,1728196730,13009.384453159997,60.01128756000253,53460.549042720006 2024-10-06,06:38:52.000,280,11006778,12925,0,1728196731,13009.384453159997,60.039484079999966,53460.549042720006 2024-10-06,06:38:53.000,280,11006769,12645,0,1728196732,13009.370980539992,60.03243495000061,53460.549042720006 2024-10-06,06:38:54.000,280,11006751,12765,0,1728196733,13009.384453159997,60.03243495000061,53460.52109424001 2024-10-06,06:38:55.000,280,11006789,13125,0,1728196734,13009.377716850002,60.00423843000317,53460.57000408001 2024-10-06,06:38:56.000,280,11006783,12805,0,1728196735,13009.391189469992,60.01833669000189,53460.55602984 2024-10-06,06:38:57.000,280,11006721,12845,0,1728196736,13009.384453159997,59.99718930000381,53460.59096544001 2024-10-06,06:38:58.000,280,11006726,12885,0,1728196737,13009.330562679992,59.98309103999782,53460.49314576001 2024-10-06,06:38:59.000,280,11006798,12725,0,1728196738,13009.317090060002,59.98309103999782,53460.52109424001 2024-10-06,06:39:00.000,280,11006759,12725,0,1728196739,13009.317090060002,59.97604190999846,53460.500132880006 2024-10-06,06:39:01.000,280,11006758,13005,0,1728196740,13009.330562679992,59.95489452000038,53460.528081360004 2024-10-06,06:39:02.000,280,11006770,12925,0,1728196741,13009.330562679992,59.98309103999782,53460.54205560001 2024-10-06,06:39:03.000,280,11006795,13005,0,1728196742,13009.357507920002,59.95489452000038,53460.56301696 2024-10-06,06:39:04.000,280,11006716,12965,0,1728196743,13009.377716850002,59.94784539000102,53460.50712 2024-10-06,06:39:05.000,280,11006770,12645,0,1728196744,13009.330562679992,59.9337471300023,53460.47218440001 2024-10-06,06:39:06.000,280,11006814,12965,0,1728196745,13009.377716850002,59.912599740004225,53460.528081360004 2024-10-06,06:39:07.000,280,11006757,12845,0,1728196746,13009.350771609992,59.94784539000102,53460.528081360004 2024-10-06,06:39:08.000,280,11006791,12685,0,1728196747,13009.357507920002,59.92669800000294,53460.58397832 2024-10-06,06:39:09.000,280,11006806,12965,0,1728196748,13009.303617439997,59.88440321999951,53460.549042720006 2024-10-06,06:39:10.000,280,11006779,13125,0,1728196749,13009.310353749992,59.87735409000015,53460.50712 2024-10-06,06:39:11.000,280,11006761,12805,0,1728196750,13009.323826369997,59.88440321999951,53460.50712 2024-10-06,06:39:12.000,280,11006778,12685,0,1728196751,13009.344035299997,59.870304960000794,53460.55602984 2024-10-06,06:39:13.000,280,11006785,12765,0,1728196752,13009.337298990002,59.89145234999887,53460.51410712 2024-10-06,06:39:14.000,280,11006801,12805,0,1728196753,13009.303617439997,59.89145234999887,53460.5769912 2024-10-06,06:39:15.000,280,11006774,12805,0,1728196754,13009.330562679992,59.856206700002076,53460.48615864 2024-10-06,06:39:16.000,280,11006797,12845,0,1728196755,13009.337298990002,59.870304960000794,53460.53506848 2024-10-06,06:39:17.000,280,11006786,13045,0,1728196756,13009.337298990002,59.88440321999951,53460.48615864 2024-10-06,06:39:18.000,280,11006788,12965,0,1728196757,13009.337298990002,59.863255830001435,53460.51410712 2024-10-06,06:39:19.000,280,11006763,13005,0,1728196758,13009.323826369997,59.84210844000336,53460.50712 2024-10-06,06:39:20.000,280,11006706,12965,0,1728196759,13009.269935889992,59.84210844000336,53460.479171520004 2024-10-06,06:39:21.000,280,11006761,13005,0,1728196760,13009.310353749992,59.84915757000272,53460.52109424001 2024-10-06,06:39:22.000,280,11006803,12725,0,1728196761,13009.310353749992,59.84915757000272,53460.53506848 2024-10-06,06:39:23.000,280,11006720,12605,0,1728196762,13009.323826369997,59.82801018000464,53460.48615864 2024-10-06,06:39:24.000,280,11006828,12765,0,1728196763,13009.317090060002,59.813911919998645,53460.51410712 2024-10-06,06:39:25.000,280,11006793,12925,0,1728196764,13009.296881130002,59.820961049998004,53460.50712 2024-10-06,06:39:26.000,280,11006802,12925,0,1728196765,13009.290144819992,59.820961049998004,53460.47218440001 2024-10-06,06:39:27.000,280,11006748,12845,0,1728196766,13009.296881130002,59.856206700002076,53460.50712 2024-10-06,06:39:28.000,280,11006765,13165,0,1728196767,13009.283408509997,59.870304960000794,53460.479171520004 2024-10-06,06:39:29.000,280,11006784,13045,0,1728196768,13009.263199579997,59.835059310004,53460.500132880006 2024-10-06,06:39:30.000,280,11006830,12885,0,1728196769,13009.276672200001,59.84210844000336,53460.51410712 2024-10-06,06:39:31.000,280,11006805,12605,0,1728196770,13009.296881130002,59.87735409000015,53460.49314576001 2024-10-06,06:39:32.000,280,11006725,13125,0,1728196771,13009.283408509997,59.84915757000272,53460.46519728 2024-10-06,06:39:33.000,280,11006814,12685,0,1728196772,13009.296881130002,59.835059310004,53460.500132880006 2024-10-06,06:39:34.000,280,11006740,12925,0,1728196773,13009.269935889992,59.84915757000272,53460.4372488 2024-10-06,06:39:35.000,280,11006775,12725,0,1728196774,13009.290144819992,59.84210844000336,53460.45122304001 2024-10-06,06:39:36.000,280,11006806,12845,0,1728196775,13009.296881130002,59.806862789999286,53460.479171520004 2024-10-06,06:39:37.000,280,11006789,12765,0,1728196776,13009.263199579997,59.863255830001435,53460.49314576001 2024-10-06,06:39:38.000,280,11006767,12685,0,1728196777,13009.290144819992,59.856206700002076,53460.47218440001 2024-10-06,06:39:39.000,280,11006743,12765,0,1728196778,13009.290144819992,59.835059310004,53460.430261680005 2024-10-06,06:39:40.000,280,11006794,12925,0,1728196779,13009.276672200001,59.84210844000336,53460.50712 2024-10-06,06:39:41.000,280,11006754,12885,0,1728196780,13009.269935889992,59.820961049998004,53460.49314576001 2024-10-06,06:39:42.000,280,11006742,12725,0,1728196781,13009.283408509997,59.84210844000336,53460.46519728 2024-10-06,06:39:43.000,280,11006771,12845,0,1728196782,13009.296881130002,59.835059310004,53460.45821016 2024-10-06,06:39:44.000,280,11006733,12965,0,1728196783,13009.303617439997,59.79981365999993,53460.46519728 2024-10-06,06:39:45.000,280,11006769,12965,0,1728196784,13009.323826369997,59.82801018000464,53460.50712 2024-10-06,06:39:46.000,280,11006761,12885,0,1728196785,13009.283408509997,59.813911919998645,53460.46519728 2024-10-06,06:39:47.000,280,11006741,12885,0,1728196786,13009.317090060002,59.84210844000336,53460.4372488 2024-10-06,06:39:48.000,280,11006842,13285,0,1728196787,13009.350771609992,59.79981365999993,53460.479171520004 2024-10-06,06:39:49.000,280,11006730,12965,0,1728196788,13009.323826369997,59.813911919998645,53460.45821016 2024-10-06,06:39:50.000,280,11006764,12925,0,1728196789,13009.350771609992,59.84915757000272,53460.46519728 2024-10-06,06:39:51.000,280,11006769,12885,0,1728196790,13009.330562679992,59.82801018000464,53460.49314576001 2024-10-06,06:39:52.000,280,11006764,12965,0,1728196791,13009.330562679992,59.806862789999286,53460.500132880006 2024-10-06,06:39:53.000,280,11006784,12925,0,1728196792,13009.310353749992,59.82801018000464,53460.42327456001 2024-10-06,06:39:54.000,280,11006763,13005,0,1728196793,13009.310353749992,59.82801018000464,53460.44423592 2024-10-06,06:39:55.000,280,11006741,12845,0,1728196794,13009.310353749992,59.856206700002076,53460.479171520004 2024-10-06,06:39:56.000,280,11006752,13005,0,1728196795,13009.310353749992,59.79276453000057,53460.45821016 2024-10-06,06:39:57.000,280,11006810,12885,0,1728196796,13009.310353749992,59.806862789999286,53460.4372488 2024-10-06,06:39:58.000,280,11006795,13285,0,1728196797,13009.344035299997,59.79981365999993,53460.47218440001 2024-10-06,06:39:59.000,280,11006773,12845,0,1728196798,13009.364244229997,59.82801018000464,53460.44423592 2024-10-06,06:40:00.000,280,11006775,12885,0,1728196799,13009.364244229997,59.77161714000249,53460.430261680005 2024-10-06,06:40:01.000,280,11006821,12845,0,1728196800,13009.337298990002,59.79276453000057,53460.45821016 2024-10-06,06:40:02.000,280,11006807,12925,0,1728196801,13009.330562679992,59.78571540000121,53460.49314576001 2024-10-06,06:40:03.000,280,11006775,13125,0,1728196802,13009.357507920002,59.79981365999993,53460.47218440001 2024-10-06,06:40:04.000,280,11006779,12965,0,1728196803,13009.350771609992,59.79276453000057,53460.46519728 2024-10-06,06:40:05.000,280,11006790,12805,0,1728196804,13009.377716850002,59.79981365999993,53460.500132880006 2024-10-06,06:40:06.000,280,11006773,12925,0,1728196805,13009.344035299997,59.77866627000185,53460.528081360004 2024-10-06,06:40:07.000,280,11006779,12965,0,1728196806,13009.350771609992,59.79981365999993,53460.528081360004 2024-10-06,06:40:08.000,280,11006795,13125,0,1728196807,13009.397925780002,59.77866627000185,53460.51410712 2024-10-06,06:40:09.000,280,11006793,12805,0,1728196808,13009.357507920002,59.813911919998645,53460.479171520004 2024-10-06,06:40:10.000,280,11006791,12845,0,1728196809,13009.391189469992,59.79276453000057,53460.45821016 2024-10-06,06:40:11.000,280,11006730,13125,0,1728196810,13009.350771609992,59.79276453000057,53460.45821016 2024-10-06,06:40:12.000,280,11006784,12845,0,1728196811,13009.323826369997,59.813911919998645,53460.45122304001 2024-10-06,06:40:13.000,280,11006751,12805,0,1728196812,13009.350771609992,59.77161714000249,53460.479171520004 2024-10-06,06:40:14.000,280,11006750,12525,0,1728196813,13009.337298990002,59.82801018000464,53460.46519728 2024-10-06,06:40:15.000,280,11006789,12885,0,1728196814,13009.296881130002,59.806862789999286,53460.51410712 2024-10-06,06:40:16.000,280,11006769,12965,0,1728196815,13009.344035299997,59.79276453000057,53460.54205560001 2024-10-06,06:40:17.000,280,11006763,13045,0,1728196816,13009.290144819992,59.79276453000057,53460.49314576001 2024-10-06,06:40:18.000,280,11006778,12925,0,1728196817,13009.337298990002,59.77161714000249,53460.500132880006 2024-10-06,06:40:19.000,280,11006769,12845,0,1728196818,13009.317090060002,59.77866627000185,53460.54205560001 2024-10-06,06:40:20.000,280,11006786,12765,0,1728196819,13009.310353749992,59.78571540000121,53460.54205560001 2024-10-06,06:40:21.000,280,11006759,12925,0,1728196820,13009.296881130002,59.74342061999778,53460.52109424001 2024-10-06,06:40:22.000,280,11006753,12925,0,1728196821,13009.290144819992,59.75751888000377,53460.53506848 2024-10-06,06:40:23.000,280,11006783,12805,0,1728196822,13009.310353749992,59.75751888000377,53460.54205560001 2024-10-06,06:40:24.000,280,11006779,12765,0,1728196823,13009.303617439997,59.75751888000377,53460.500132880006 2024-10-06,06:40:25.000,280,11006795,12805,0,1728196824,13009.303617439997,59.73637148999842,53460.51410712 2024-10-06,06:40:26.000,280,11006749,12925,0,1728196825,13009.249726959992,59.7222732299997,53460.500132880006 2024-10-06,06:40:27.000,280,11006781,12805,0,1728196826,13009.269935889992,59.7222732299997,53460.52109424001 2024-10-06,06:40:28.000,280,11006766,12805,0,1728196827,13009.263199579997,59.74342061999778,53460.528081360004 2024-10-06,06:40:29.000,280,11006828,13045,0,1728196828,13009.283408509997,59.75046975000441,53460.53506848 2024-10-06,06:40:30.000,280,11006780,12565,0,1728196829,13009.303617439997,59.76456801000313,53460.549042720006 2024-10-06,06:40:31.000,280,11006777,12925,0,1728196830,13009.249726959992,59.7222732299997,53460.44423592 2024-10-06,06:40:32.000,280,11006764,12805,0,1728196831,13009.236254340001,59.7222732299997,53460.48615864 2024-10-06,06:40:33.000,280,11006776,12725,0,1728196832,13009.269935889992,59.7222732299997,53460.479171520004 2024-10-06,06:40:34.000,280,11006727,12645,0,1728196833,13009.256463270001,59.71522410000034,53460.528081360004 2024-10-06,06:40:35.000,280,11006750,12685,0,1728196834,13009.236254340001,59.694076710002264,53460.479171520004 2024-10-06,06:40:36.000,280,11006753,12925,0,1728196835,13009.249726959992,59.71522410000034,53460.48615864 2024-10-06,06:40:37.000,280,11006774,13045,0,1728196836,13009.209309099992,59.70817497000098,53460.44423592 2024-10-06,06:40:38.000,280,11006799,12845,0,1728196837,13009.202572789996,59.72932235999906,53460.44423592 2024-10-06,06:40:39.000,280,11006764,12565,0,1728196838,13009.242990649996,59.694076710002264,53460.53506848 2024-10-06,06:40:40.000,280,11006741,12765,0,1728196839,13009.236254340001,59.72932235999906,53460.479171520004 2024-10-06,06:40:41.000,280,11006798,13125,0,1728196840,13009.209309099992,59.74342061999778,53460.44423592 2024-10-06,06:40:42.000,280,11006788,13125,0,1728196841,13009.189100169991,59.73637148999842,53460.479171520004 2024-10-06,06:40:43.000,280,11006756,12965,0,1728196842,13009.209309099992,59.71522410000034,53460.528081360004 2024-10-06,06:40:44.000,280,11006786,13045,0,1728196843,13009.209309099992,59.7222732299997,53460.48615864 2024-10-06,06:40:45.000,280,11006731,12845,0,1728196844,13009.222781719996,59.694076710002264,53460.51410712 2024-10-06,06:40:46.000,280,11006780,12725,0,1728196845,13009.229518029992,59.694076710002264,53460.500132880006 2024-10-06,06:40:47.000,280,11006699,12765,0,1728196846,13009.229518029992,59.694076710002264,53460.50712 2024-10-06,06:40:48.000,280,11006752,12965,0,1728196847,13009.249726959992,59.66588019000483,53460.500132880006 2024-10-06,06:40:49.000,280,11006769,12765,0,1728196848,13009.202572789996,59.66588019000483,53460.479171520004 2024-10-06,06:40:50.000,280,11006753,13045,0,1728196849,13009.229518029992,59.67292932000419,53460.46519728 2024-10-06,06:40:51.000,280,11006751,13165,0,1728196850,13009.229518029992,59.70112584000162,53460.54205560001 2024-10-06,06:40:52.000,280,11006784,12965,0,1728196851,13009.209309099992,59.66588019000483,53460.4372488 2024-10-06,06:40:53.000,280,11006725,12965,0,1728196852,13009.216045410001,59.65178192999883,53460.52109424001 2024-10-06,06:40:54.000,280,11006769,12685,0,1728196853,13009.189100169991,59.679978450003546,53460.44423592 2024-10-06,06:40:55.000,280,11006748,12965,0,1728196854,13009.209309099992,59.687027580002905,53460.45122304001 2024-10-06,06:40:56.000,280,11006737,13045,0,1728196855,13009.242990649996,59.679978450003546,53460.44423592 2024-10-06,06:40:57.000,280,11006805,13165,0,1728196856,13009.236254340001,59.687027580002905,53460.45122304001 2024-10-06,06:40:58.000,280,11006749,13045,0,1728196857,13009.242990649996,59.67292932000419,53460.45821016 2024-10-06,06:40:59.000,280,11006720,13085,0,1728196858,13009.229518029992,59.65178192999883,53460.46519728 2024-10-06,06:41:00.000,280,11006786,12765,0,1728196859,13009.236254340001,59.6235854100014,53460.47218440001 2024-10-06,06:41:01.000,280,11006728,12965,0,1728196860,13009.283408509997,59.66588019000483,53460.479171520004 2024-10-06,06:41:02.000,280,11006778,12805,0,1728196861,13009.242990649996,59.694076710002264,53460.40231320001 2024-10-06,06:41:03.000,280,11006769,12765,0,1728196862,13009.242990649996,59.66588019000483,53460.45821016 2024-10-06,06:41:04.000,280,11006715,12845,0,1728196863,13009.269935889992,59.67292932000419,53460.46519728 2024-10-06,06:41:05.000,280,11006704,13125,0,1728196864,13009.296881130002,59.65883105999819,53460.48615864 2024-10-06,06:41:06.000,280,11006742,12805,0,1728196865,13009.256463270001,59.644732799999474,53460.45821016 2024-10-06,06:41:07.000,280,11006736,13085,0,1728196866,13009.242990649996,59.61653628000204,53460.44423592 2024-10-06,06:41:08.000,280,11006730,13045,0,1728196867,13009.283408509997,59.65883105999819,53460.479171520004 2024-10-06,06:41:09.000,280,11006741,13125,0,1728196868,13009.276672200001,59.644732799999474,53460.500132880006 2024-10-06,06:41:10.000,280,11006757,12805,0,1728196869,13009.296881130002,59.637683670000115,53460.45122304001 2024-10-06,06:41:11.000,280,11006736,12925,0,1728196870,13009.323826369997,59.65883105999819,53460.500132880006 2024-10-06,06:41:12.000,280,11006803,12685,0,1728196871,13009.269935889992,59.679978450003546,53460.50712 2024-10-06,06:41:13.000,280,11006738,12485,0,1728196872,13009.263199579997,59.644732799999474,53460.500132880006 2024-10-06,06:41:14.000,280,11006750,12925,0,1728196873,13009.283408509997,59.65883105999819,53460.528081360004 2024-10-06,06:41:15.000,280,11006743,12965,0,1728196874,13009.330562679992,59.65178192999883,53460.500132880006 2024-10-06,06:41:16.000,280,11006791,12525,0,1728196875,13009.317090060002,59.65883105999819,53460.46519728 2024-10-06,06:41:17.000,280,11006793,13045,0,1728196876,13009.303617439997,59.687027580002905,53460.54205560001 2024-10-06,06:41:18.000,280,11006783,13005,0,1728196877,13009.344035299997,59.67292932000419,53460.48615864 2024-10-06,06:41:19.000,280,11006764,12885,0,1728196878,13009.364244229997,59.65883105999819,53460.479171520004 2024-10-06,06:41:20.000,280,11006761,12685,0,1728196879,13009.411398399992,59.66588019000483,53460.44423592 2024-10-06,06:41:21.000,280,11006758,12965,0,1728196880,13009.370980539992,59.66588019000483,53460.42327456001 2024-10-06,06:41:22.000,280,11006757,12885,0,1728196881,13009.337298990002,59.6235854100014,53460.479171520004 2024-10-06,06:41:23.000,280,11006748,12965,0,1728196882,13009.350771609992,59.70112584000162,53460.46519728 2024-10-06,06:41:24.000,280,11006699,12685,0,1728196883,13009.370980539992,59.67292932000419,53460.51410712 2024-10-06,06:41:25.000,280,11006766,12885,0,1728196884,13009.370980539992,59.679978450003546,53460.45821016 2024-10-06,06:41:26.000,280,11006739,12725,0,1728196885,13009.384453159997,59.65178192999883,53460.46519728 2024-10-06,06:41:27.000,280,11006776,12845,0,1728196886,13009.411398399992,59.679978450003546,53460.48615864 2024-10-06,06:41:28.000,280,11006763,12765,0,1728196887,13009.397925780002,59.679978450003546,53460.49314576001 2024-10-06,06:41:29.000,280,11006774,12685,0,1728196888,13009.384453159997,59.65178192999883,53460.4372488 2024-10-06,06:41:30.000,280,11006793,12765,0,1728196889,13009.377716850002,59.65883105999819,53460.500132880006 2024-10-06,06:41:31.000,280,11006766,12725,0,1728196890,13009.397925780002,59.67292932000419,53460.49314576001 2024-10-06,06:41:32.000,280,11006771,13045,0,1728196891,13009.391189469992,59.67292932000419,53460.45821016 2024-10-06,06:41:33.000,280,11006753,13005,0,1728196892,13009.384453159997,59.66588019000483,53460.45821016 2024-10-06,06:41:34.000,280,11006763,12565,0,1728196893,13009.411398399992,59.644732799999474,53460.51410712 2024-10-06,06:41:35.000,280,11006713,13045,0,1728196894,13009.377716850002,59.66588019000483,53460.42327456001 2024-10-06,06:41:36.000,280,11006713,12805,0,1728196895,13009.411398399992,59.66588019000483,53460.45122304001 2024-10-06,06:41:37.000,280,11006799,13125,0,1728196896,13009.411398399992,59.67292932000419,53460.46519728 2024-10-06,06:41:38.000,280,11006735,12765,0,1728196897,13009.397925780002,59.637683670000115,53460.47218440001 2024-10-06,06:41:39.000,280,11006770,13005,0,1728196898,13009.404662089997,59.65178192999883,53460.49314576001 2024-10-06,06:41:40.000,280,11006794,12965,0,1728196899,13009.431607329992,59.65883105999819,53460.49314576001 2024-10-06,06:41:41.000,280,11006742,12965,0,1728196900,13009.418134710002,59.65883105999819,53460.48615864 2024-10-06,06:41:42.000,280,11006761,13125,0,1728196901,13009.451816259992,59.679978450003546,53460.49314576001 2024-10-06,06:41:43.000,280,11006789,12965,0,1728196902,13009.424871019997,59.67292932000419,53460.49314576001 2024-10-06,06:41:44.000,280,11006729,12925,0,1728196903,13009.438343640002,59.687027580002905,53460.479171520004 2024-10-06,06:41:45.000,280,11006757,12605,0,1728196904,13009.451816259992,59.687027580002905,53460.45821016 2024-10-06,06:41:46.000,280,11006778,13125,0,1728196905,13009.418134710002,59.72932235999906,53460.48615864 2024-10-06,06:41:47.000,280,11006744,12605,0,1728196906,13009.424871019997,59.694076710002264,53460.49314576001 2024-10-06,06:41:48.000,280,11006750,12565,0,1728196907,13009.451816259992,59.679978450003546,53460.44423592 2024-10-06,06:41:49.000,280,11006768,12925,0,1728196908,13009.478761500002,59.70112584000162,53460.50712 2024-10-06,06:41:50.000,280,11006812,12685,0,1728196909,13009.431607329992,59.679978450003546,53460.49314576001 2024-10-06,06:41:51.000,280,11006763,13125,0,1728196910,13009.472025189993,59.65883105999819,53460.50712 2024-10-06,06:41:52.000,280,11006795,13045,0,1728196911,13009.485497809997,59.644732799999474,53460.49314576001 2024-10-06,06:41:53.000,280,11006768,12965,0,1728196912,13009.438343640002,59.687027580002905,53460.47218440001 2024-10-06,06:41:54.000,280,11006792,12765,0,1728196913,13009.458552570002,59.644732799999474,53460.549042720006 2024-10-06,06:41:55.000,280,11006710,12805,0,1728196914,13009.431607329992,59.679978450003546,53460.47218440001 2024-10-06,06:41:56.000,280,11006723,12805,0,1728196915,13009.424871019997,59.67292932000419,53460.500132880006 2024-10-06,06:41:57.000,280,11006722,12845,0,1728196916,13009.451816259992,59.66588019000483,53460.51410712 2024-10-06,06:41:58.000,280,11006752,12805,0,1728196917,13009.478761500002,59.637683670000115,53460.49314576001 2024-10-06,06:41:59.000,280,11006793,12645,0,1728196918,13009.472025189993,59.65883105999819,53460.50712 2024-10-06,06:42:00.000,280,11006769,13005,0,1728196919,13009.458552570002,59.637683670000115,53460.45122304001 2024-10-06,06:42:01.000,280,11006722,13005,0,1728196920,13009.472025189993,59.65883105999819,53460.45122304001 2024-10-06,06:42:02.000,280,11006754,12805,0,1728196921,13009.519179360002,59.65883105999819,53460.47218440001 2024-10-06,06:42:03.000,280,11006738,12965,0,1728196922,13009.485497809997,59.65178192999883,53460.49314576001 2024-10-06,06:42:04.000,280,11006764,12845,0,1728196923,13009.505706739998,59.694076710002264,53460.49314576001 2024-10-06,06:42:05.000,280,11006730,12765,0,1728196924,13009.498970430002,59.644732799999474,53460.45821016 2024-10-06,06:42:06.000,280,11006730,13165,0,1728196925,13009.505706739998,59.637683670000115,53460.48615864 2024-10-06,06:42:07.000,280,11006756,12765,0,1728196926,13009.505706739998,59.637683670000115,53460.50712 2024-10-06,06:42:08.000,280,11006754,12965,0,1728196927,13009.525915669998,59.71522410000034,53460.54205560001 2024-10-06,06:42:09.000,280,11006787,12725,0,1728196928,13009.505706739998,59.66588019000483,53460.51410712 2024-10-06,06:42:10.000,280,11006732,12805,0,1728196929,13009.519179360002,59.67292932000419,53460.49314576001 2024-10-06,06:42:11.000,280,11006760,12765,0,1728196930,13009.505706739998,59.679978450003546,53460.479171520004 2024-10-06,06:42:12.000,280,11006765,13125,0,1728196931,13009.559597220003,59.644732799999474,53460.50712 2024-10-06,06:42:13.000,280,11006759,12805,0,1728196932,13009.552860909993,59.679978450003546,53460.53506848 2024-10-06,06:42:14.000,280,11006808,12925,0,1728196933,13009.532651979993,59.6235854100014,53460.53506848 2024-10-06,06:42:15.000,280,11006737,12965,0,1728196934,13009.519179360002,59.67292932000419,53460.49314576001 2024-10-06,06:42:16.000,280,11006713,13325,0,1728196935,13009.552860909993,59.65883105999819,53460.479171520004 2024-10-06,06:42:17.000,280,11006745,12605,0,1728196936,13009.573069839993,59.687027580002905,53460.52109424001 2024-10-06,06:42:18.000,280,11006719,12965,0,1728196937,13009.532651979993,59.679978450003546,53460.500132880006 2024-10-06,06:42:19.000,280,11006772,12845,0,1728196938,13009.525915669998,59.67292932000419,53460.51410712 2024-10-06,06:42:20.000,280,11006784,13125,0,1728196939,13009.552860909993,59.66588019000483,53460.53506848 2024-10-06,06:42:21.000,280,11006753,12965,0,1728196940,13009.505706739998,59.679978450003546,53460.50712 2024-10-06,06:42:22.000,280,11006733,13005,0,1728196941,13009.559597220003,59.71522410000034,53460.50712 2024-10-06,06:42:23.000,280,11006735,12725,0,1728196942,13009.552860909993,59.67292932000419,53460.49314576001 2024-10-06,06:42:24.000,280,11006772,13045,0,1728196943,13009.532651979993,59.679978450003546,53460.52109424001 2024-10-06,06:42:25.000,280,11006814,12605,0,1728196944,13009.586542459998,59.70817497000098,53460.54205560001 2024-10-06,06:42:26.000,280,11006776,12965,0,1728196945,13009.606751389998,59.694076710002264,53460.52109424001 2024-10-06,06:42:27.000,280,11006707,12885,0,1728196946,13009.579806149988,59.70112584000162,53460.52109424001 2024-10-06,06:42:28.000,280,11006781,12885,0,1728196947,13009.579806149988,59.70112584000162,53460.57000408001 2024-10-06,06:42:29.000,280,11006801,13045,0,1728196948,13009.586542459998,59.7222732299997,53460.56301696 2024-10-06,06:42:30.000,280,11006761,12805,0,1728196949,13009.613487699993,59.679978450003546,53460.549042720006 2024-10-06,06:42:31.000,280,11006758,13005,0,1728196950,13009.620224009988,59.687027580002905,53460.57000408001 2024-10-06,06:42:32.000,280,11006779,12765,0,1728196951,13009.606751389998,59.687027580002905,53460.56301696 2024-10-06,06:42:33.000,280,11006760,12685,0,1728196952,13009.579806149988,59.70817497000098,53460.549042720006 2024-10-06,06:42:34.000,280,11006772,12565,0,1728196953,13009.606751389998,59.70112584000162,53460.50712 2024-10-06,06:42:35.000,280,11006773,12925,0,1728196954,13009.606751389998,59.72932235999906,53460.53506848 2024-10-06,06:42:36.000,280,11006769,12765,0,1728196955,13009.606751389998,59.71522410000034,53460.49314576001 2024-10-06,06:42:37.000,280,11006785,12925,0,1728196956,13009.647169249998,59.7222732299997,53460.51410712 2024-10-06,06:42:38.000,280,11006792,12965,0,1728196957,13009.640432939988,59.72932235999906,53460.528081360004 2024-10-06,06:42:39.000,280,11006808,12605,0,1728196958,13009.633696629993,59.73637148999842,53460.549042720006 2024-10-06,06:42:40.000,280,11006761,12805,0,1728196959,13009.647169249998,59.77161714000249,53460.528081360004 2024-10-06,06:42:41.000,280,11006739,12925,0,1728196960,13009.620224009988,59.73637148999842,53460.51410712 2024-10-06,06:42:42.000,280,11006720,12885,0,1728196961,13009.653905559993,59.75751888000377,53460.56301696 2024-10-06,06:42:43.000,280,11006769,12685,0,1728196962,13009.687587109998,59.77866627000185,53460.55602984 2024-10-06,06:42:44.000,280,11006789,12925,0,1728196963,13009.660641869988,59.78571540000121,53460.53506848 2024-10-06,06:42:45.000,280,11006762,12765,0,1728196964,13009.660641869988,59.79276453000057,53460.549042720006 2024-10-06,06:42:46.000,280,11006797,13125,0,1728196965,13009.667378179998,59.77866627000185,53460.59096544001 2024-10-06,06:42:47.000,280,11006739,12845,0,1728196966,13009.667378179998,59.78571540000121,53460.53506848 2024-10-06,06:42:48.000,280,11006746,12925,0,1728196967,13009.647169249998,59.813911919998645,53460.55602984 2024-10-06,06:42:49.000,280,11006780,12765,0,1728196968,13009.674114489993,59.79981365999993,53460.57000408001 2024-10-06,06:42:50.000,280,11006736,12845,0,1728196969,13009.694323419993,59.806862789999286,53460.5769912 2024-10-06,06:42:51.000,280,11006787,12845,0,1728196970,13009.680850799989,59.77866627000185,53460.48615864 2024-10-06,06:42:52.000,280,11006757,12805,0,1728196971,13009.653905559993,59.78571540000121,53460.53506848 2024-10-06,06:42:53.000,280,11006780,12885,0,1728196972,13009.640432939988,59.76456801000313,53460.54205560001 2024-10-06,06:42:54.000,280,11006773,12885,0,1728196973,13009.674114489993,59.79981365999993,53460.54205560001 2024-10-06,06:42:55.000,280,11006747,12605,0,1728196974,13009.674114489993,59.78571540000121,53460.53506848 2024-10-06,06:42:56.000,280,11006777,12845,0,1728196975,13009.660641869988,59.77866627000185,53460.55602984 2024-10-06,06:42:57.000,280,11006713,12845,0,1728196976,13009.667378179998,59.78571540000121,53460.54205560001 2024-10-06,06:42:58.000,280,11006771,12565,0,1728196977,13009.674114489993,59.77161714000249,53460.549042720006 2024-10-06,06:42:59.000,280,11006825,12965,0,1728196978,13009.626960319998,59.77161714000249,53460.52109424001 2024-10-06,06:43:00.000,280,11006750,13045,0,1728196979,13009.633696629993,59.77161714000249,53460.528081360004 2024-10-06,06:43:01.000,280,11006751,12685,0,1728196980,13009.660641869988,59.77866627000185,53460.54205560001 2024-10-06,06:43:02.000,280,11006720,12565,0,1728196981,13009.653905559993,59.76456801000313,53460.55602984 2024-10-06,06:43:03.000,280,11006760,12765,0,1728196982,13009.687587109998,59.74342061999778,53460.549042720006 2024-10-06,06:43:04.000,280,11006763,13005,0,1728196983,13009.647169249998,59.76456801000313,53460.549042720006 2024-10-06,06:43:05.000,280,11006740,12805,0,1728196984,13009.640432939988,59.76456801000313,53460.50712 2024-10-06,06:43:06.000,280,11006818,12805,0,1728196985,13009.667378179998,59.74342061999778,53460.52109424001 2024-10-06,06:43:07.000,280,11006719,12685,0,1728196986,13009.633696629993,59.77161714000249,53460.56301696 2024-10-06,06:43:08.000,280,11006790,12845,0,1728196987,13009.680850799989,59.76456801000313,53460.60493968 2024-10-06,06:43:09.000,280,11006753,12925,0,1728196988,13009.640432939988,59.72932235999906,53460.53506848 2024-10-06,06:43:10.000,280,11006772,13285,0,1728196989,13009.660641869988,59.77866627000185,53460.55602984 2024-10-06,06:43:11.000,280,11006808,12965,0,1728196990,13009.680850799989,59.76456801000313,53460.54205560001 2024-10-06,06:43:12.000,280,11006745,12805,0,1728196991,13009.647169249998,59.77161714000249,53460.500132880006 2024-10-06,06:43:13.000,280,11006760,12965,0,1728196992,13009.674114489993,59.77866627000185,53460.528081360004 2024-10-06,06:43:14.000,280,11006751,12805,0,1728196993,13009.653905559993,59.75751888000377,53460.57000408001 2024-10-06,06:43:15.000,280,11006837,12605,0,1728196994,13009.680850799989,59.78571540000121,53460.54205560001 2024-10-06,06:43:16.000,280,11006783,12965,0,1728196995,13009.674114489993,59.77161714000249,53460.55602984 2024-10-06,06:43:17.000,280,11006728,12645,0,1728196996,13009.647169249998,59.77866627000185,53460.56301696 2024-10-06,06:43:18.000,280,11006752,12845,0,1728196997,13009.667378179998,59.75751888000377,53460.61891392001 2024-10-06,06:43:19.000,280,11006773,13085,0,1728196998,13009.640432939988,59.77866627000185,53460.59096544001 2024-10-06,06:43:20.000,280,11006796,13125,0,1728196999,13009.647169249998,59.74342061999778,53460.59096544001 2024-10-06,06:43:21.000,280,11006805,12765,0,1728197000,13009.687587109998,59.77866627000185,53460.63288816 2024-10-06,06:43:22.000,280,11006776,12965,0,1728197001,13009.707796039998,59.76456801000313,53460.56301696 2024-10-06,06:43:23.000,280,11006773,12605,0,1728197002,13009.680850799989,59.79276453000057,53460.55602984 2024-10-06,06:43:24.000,280,11006763,12765,0,1728197003,13009.687587109998,59.76456801000313,53460.56301696 2024-10-06,06:43:25.000,280,11006789,12965,0,1728197004,13009.680850799989,59.806862789999286,53460.500132880006 2024-10-06,06:43:26.000,280,11006816,13045,0,1728197005,13009.674114489993,59.78571540000121,53460.528081360004 2024-10-06,06:43:27.000,280,11006780,13085,0,1728197006,13009.701059729989,59.77866627000185,53460.54205560001 2024-10-06,06:43:28.000,280,11006805,12685,0,1728197007,13009.694323419993,59.813911919998645,53460.528081360004 2024-10-06,06:43:29.000,280,11006805,12765,0,1728197008,13009.680850799989,59.835059310004,53460.57000408001 2024-10-06,06:43:30.000,280,11006769,13005,0,1728197009,13009.640432939988,59.820961049998004,53460.50712 2024-10-06,06:43:31.000,280,11006735,13005,0,1728197010,13009.660641869988,59.82801018000464,53460.55602984 2024-10-06,06:43:32.000,280,11006748,12765,0,1728197011,13009.660641869988,59.84915757000272,53460.500132880006 2024-10-06,06:43:33.000,280,11006779,13045,0,1728197012,13009.707796039998,59.84210844000336,53460.56301696 2024-10-06,06:43:34.000,280,11006825,12885,0,1728197013,13009.707796039998,59.835059310004,53460.50712 2024-10-06,06:43:35.000,280,11006764,12885,0,1728197014,13009.680850799989,59.856206700002076,53460.50712 2024-10-06,06:43:36.000,280,11006772,12685,0,1728197015,13009.653905559993,59.835059310004,53460.50712 2024-10-06,06:43:37.000,280,11006727,13045,0,1728197016,13009.633696629993,59.835059310004,53460.51410712 2024-10-06,06:43:38.000,280,11006729,13125,0,1728197017,13009.680850799989,59.84210844000336,53460.45122304001 2024-10-06,06:43:39.000,280,11006755,13045,0,1728197018,13009.647169249998,59.84210844000336,53460.500132880006 2024-10-06,06:43:40.000,280,11006774,12765,0,1728197019,13009.647169249998,59.88440321999951,53460.46519728 2024-10-06,06:43:41.000,280,11006746,12845,0,1728197020,13009.680850799989,59.820961049998004,53460.52109424001 2024-10-06,06:43:42.000,280,11006765,13085,0,1728197021,13009.653905559993,59.813911919998645,53460.48615864 2024-10-06,06:43:43.000,280,11006770,13005,0,1728197022,13009.680850799989,59.84915757000272,53460.53506848 2024-10-06,06:43:44.000,280,11006811,12765,0,1728197023,13009.680850799989,59.87735409000015,53460.54205560001 2024-10-06,06:43:45.000,280,11006759,12725,0,1728197024,13009.694323419993,59.912599740004225,53460.51410712 2024-10-06,06:43:46.000,280,11006765,12885,0,1728197025,13009.620224009988,59.87735409000015,53460.500132880006 2024-10-06,06:43:47.000,280,11006757,12965,0,1728197026,13009.660641869988,59.87735409000015,53460.54205560001 2024-10-06,06:43:48.000,280,11006757,13045,0,1728197027,13009.701059729989,59.87735409000015,53460.51410712 2024-10-06,06:43:49.000,280,11006773,12765,0,1728197028,13009.701059729989,59.919648870003584,53460.50712 2024-10-06,06:43:50.000,280,11006754,12645,0,1728197029,13009.680850799989,59.905550610004866,53460.54205560001 2024-10-06,06:43:51.000,280,11006756,12885,0,1728197030,13009.667378179998,59.88440321999951,53460.549042720006 2024-10-06,06:43:52.000,280,11006772,12725,0,1728197031,13009.667378179998,59.912599740004225,53460.54205560001 2024-10-06,06:43:53.000,280,11006772,12845,0,1728197032,13009.680850799989,59.919648870003584,53460.51410712 2024-10-06,06:43:54.000,280,11006765,13005,0,1728197033,13009.707796039998,59.905550610004866,53460.528081360004 2024-10-06,06:43:55.000,280,11006781,12885,0,1728197034,13009.728004969998,59.92669800000294,53460.54205560001 2024-10-06,06:43:56.000,280,11006786,12845,0,1728197035,13009.707796039998,59.96194364999974,53460.48615864 2024-10-06,06:43:57.000,280,11006773,12805,0,1728197036,13009.721268659989,59.96194364999974,53460.53506848 2024-10-06,06:43:58.000,280,11006812,12685,0,1728197037,13009.748213899999,59.98309103999782,53460.49314576001 2024-10-06,06:43:59.000,280,11006785,12885,0,1728197038,13009.741477589989,59.9689927799991,53460.49314576001 2024-10-06,06:44:00.000,280,11006783,12805,0,1728197039,13009.748213899999,59.99718930000381,53460.50712 2024-10-06,06:44:01.000,280,11006775,12765,0,1728197040,13009.761686519989,59.97604190999846,53460.49314576001 2024-10-06,06:44:02.000,280,11006759,13005,0,1728197041,13009.721268659989,60.00423843000317,53460.49314576001 2024-10-06,06:44:03.000,280,11006765,12965,0,1728197042,13009.761686519989,59.9689927799991,53460.47218440001 2024-10-06,06:44:04.000,280,11006775,12805,0,1728197043,13009.754950209994,59.98309103999782,53460.45122304001 2024-10-06,06:44:05.000,280,11006778,12685,0,1728197044,13009.775159139994,59.99718930000381,53460.49314576001 2024-10-06,06:44:06.000,280,11006777,12805,0,1728197045,13009.788631759999,59.99718930000381,53460.4372488 2024-10-06,06:44:07.000,280,11006771,12845,0,1728197046,13009.795368069994,60.03243495000061,53460.4372488 2024-10-06,06:44:08.000,280,11006779,12925,0,1728197047,13009.835785929994,59.98309103999782,53460.4372488 2024-10-06,06:44:09.000,280,11006746,12965,0,1728197048,13009.808840689999,60.02538582000125,53460.44423592 2024-10-06,06:44:10.000,280,11006739,12965,0,1728197049,13009.815576999994,60.00423843000317,53460.500132880006 2024-10-06,06:44:11.000,280,11006773,12765,0,1728197050,13009.775159139994,60.046533209999325,53460.48615864 2024-10-06,06:44:12.000,280,11006781,12925,0,1728197051,13009.815576999994,60.02538582000125,53460.479171520004 2024-10-06,06:44:13.000,280,11006782,12805,0,1728197052,13009.849258549999,60.039484079999966,53460.50712 2024-10-06,06:44:14.000,280,11006782,12605,0,1728197053,13009.802104379989,59.98309103999782,53460.52109424001 2024-10-06,06:44:15.000,280,11006775,12645,0,1728197054,13009.775159139994,59.99014017000445,53460.528081360004 2024-10-06,06:44:16.000,280,11006749,12885,0,1728197055,13009.728004969998,59.99718930000381,53460.48615864 2024-10-06,06:44:17.000,280,11006762,13085,0,1728197056,13009.775159139994,60.01128756000253,53460.50712 2024-10-06,06:44:18.000,280,11006788,13245,0,1728197057,13009.748213899999,60.03243495000061,53460.54205560001 2024-10-06,06:44:19.000,280,11006769,12845,0,1728197058,13009.808840689999,60.046533209999325,53460.549042720006 2024-10-06,06:44:20.000,280,11006775,12765,0,1728197059,13009.768422829999,60.02538582000125,53460.54205560001 2024-10-06,06:44:21.000,280,11006776,12765,0,1728197060,13009.795368069994,60.046533209999325,53460.50712 2024-10-06,06:44:22.000,280,11006806,13045,0,1728197061,13009.788631759999,60.081778860003396,53460.50712 2024-10-06,06:44:23.000,280,11006786,12965,0,1728197062,13009.781895449989,60.02538582000125,53460.500132880006 2024-10-06,06:44:24.000,280,11006786,13125,0,1728197063,13009.775159139994,60.07472973000404,53460.52109424001 2024-10-06,06:44:25.000,280,11006764,13005,0,1728197064,13009.754950209994,60.07472973000404,53460.56301696 2024-10-06,06:44:26.000,280,11006767,13005,0,1728197065,13009.781895449989,60.06063146999804,53460.54205560001 2024-10-06,06:44:27.000,280,11006792,12685,0,1728197066,13009.775159139994,60.06768060000468,53460.59096544001 2024-10-06,06:44:28.000,280,11006778,13165,0,1728197067,13009.761686519989,60.07472973000404,53460.528081360004 2024-10-06,06:44:29.000,280,11006776,12645,0,1728197068,13009.775159139994,60.046533209999325,53460.52109424001 2024-10-06,06:44:30.000,280,11006763,12845,0,1728197069,13009.741477589989,60.02538582000125,53460.48615864 2024-10-06,06:44:31.000,280,11006790,13205,0,1728197070,13009.741477589989,60.046533209999325,53460.54205560001 2024-10-06,06:44:32.000,280,11006813,13045,0,1728197071,13009.748213899999,60.06768060000468,53460.59096544001 2024-10-06,06:44:33.000,280,11006763,12645,0,1728197072,13009.754950209994,60.02538582000125,53460.52109424001 2024-10-06,06:44:34.000,280,11006817,13045,0,1728197073,13009.802104379989,60.02538582000125,53460.528081360004 2024-10-06,06:44:35.000,280,11006792,12925,0,1728197074,13009.754950209994,60.06768060000468,53460.549042720006 2024-10-06,06:44:36.000,280,11006795,12645,0,1728197075,13009.768422829999,60.01128756000253,53460.56301696 2024-10-06,06:44:37.000,280,11006815,12805,0,1728197076,13009.768422829999,60.01833669000189,53460.5769912 2024-10-06,06:44:38.000,280,11006820,12765,0,1728197077,13009.761686519989,60.02538582000125,53460.51410712 2024-10-06,06:44:39.000,280,11006764,12965,0,1728197078,13009.788631759999,60.02538582000125,53460.55602984 2024-10-06,06:44:40.000,280,11006741,12845,0,1728197079,13009.775159139994,60.03243495000061,53460.549042720006 2024-10-06,06:44:41.000,280,11006782,12765,0,1728197080,13009.775159139994,60.01128756000253,53460.528081360004 2024-10-06,06:44:42.000,280,11006750,12805,0,1728197081,13009.754950209994,60.046533209999325,53460.52109424001 2024-10-06,06:44:43.000,280,11006760,12805,0,1728197082,13009.781895449989,60.039484079999966,53460.528081360004 2024-10-06,06:44:44.000,280,11006756,12725,0,1728197083,13009.775159139994,60.03243495000061,53460.59096544001 2024-10-06,06:44:45.000,280,11006765,13125,0,1728197084,13009.802104379989,60.039484079999966,53460.54205560001 2024-10-06,06:44:46.000,280,11006739,12685,0,1728197085,13009.82231330999,60.039484079999966,53460.57000408001 2024-10-06,06:44:47.000,280,11006803,13205,0,1728197086,13009.815576999994,60.053582339998684,53460.57000408001 2024-10-06,06:44:48.000,280,11006820,13285,0,1728197087,13009.802104379989,60.02538582000125,53460.57000408001 2024-10-06,06:44:49.000,280,11006754,12925,0,1728197088,13009.788631759999,59.99718930000381,53460.597952560005 2024-10-06,06:44:50.000,280,11006783,13125,0,1728197089,13009.835785929994,59.99014017000445,53460.62590104 2024-10-06,06:44:51.000,280,11006734,12845,0,1728197090,13009.802104379989,59.9689927799991,53460.61891392001 2024-10-06,06:44:52.000,280,11006759,12845,0,1728197091,13009.788631759999,59.99718930000381,53460.56301696 2024-10-06,06:44:53.000,280,11006819,12805,0,1728197092,13009.835785929994,60.00423843000317,53460.56301696 2024-10-06,06:44:54.000,280,11006817,12845,0,1728197093,13009.788631759999,59.99014017000445,53460.56301696 2024-10-06,06:44:55.000,280,11006744,12805,0,1728197094,13009.876203789994,60.00423843000317,53460.6119268 2024-10-06,06:44:56.000,280,11006783,12725,0,1728197095,13009.835785929994,60.00423843000317,53460.63987528001 2024-10-06,06:44:57.000,280,11006825,12725,0,1728197096,13009.869467479999,59.99014017000445,53460.597952560005 2024-10-06,06:44:58.000,280,11006807,12885,0,1728197097,13009.86273116999,59.98309103999782,53460.63987528001 2024-10-06,06:44:59.000,280,11006761,12725,0,1728197098,13009.876203789994,59.9689927799991,53460.60493968 2024-10-06,06:45:00.000,280,11006745,12925,0,1728197099,13009.90314902999,60.00423843000317,53460.65384952 2024-10-06,06:45:01.000,280,11006752,12805,0,1728197100,13009.876203789994,60.01128756000253,53460.65384952 2024-10-06,06:45:02.000,280,11006713,12965,0,1728197101,13009.896412719994,60.00423843000317,53460.58397832 2024-10-06,06:45:03.000,280,11006775,13125,0,1728197102,13009.88294009999,60.01128756000253,53460.56301696 2024-10-06,06:45:04.000,280,11006732,12925,0,1728197103,13009.889676409999,59.96194364999974,53460.58397832 2024-10-06,06:45:05.000,280,11006789,12965,0,1728197104,13009.896412719994,59.97604190999846,53460.60493968 2024-10-06,06:45:06.000,280,11006768,12965,0,1728197105,13009.93009427,59.99014017000445,53460.60493968 2024-10-06,06:45:07.000,280,11006753,12765,0,1728197106,13009.90314902999,60.00423843000317,53460.58397832 2024-10-06,06:45:08.000,280,11006769,12805,0,1728197107,13009.90988534,59.99718930000381,53460.59096544001 2024-10-06,06:45:09.000,280,11006785,12885,0,1728197108,13009.97051213,60.01128756000253,53460.597952560005 2024-10-06,06:45:10.000,280,11006754,12885,0,1728197109,13009.957039509995,59.98309103999782,53460.62590104 2024-10-06,06:45:11.000,280,11006724,12925,0,1728197110,13009.977248439995,60.01833669000189,53460.59096544001 2024-10-06,06:45:12.000,280,11006755,12765,0,1728197111,13009.936830579994,60.053582339998684,53460.65384952 2024-10-06,06:45:13.000,280,11006743,12685,0,1728197112,13009.957039509995,60.046533209999325,53460.597952560005 2024-10-06,06:45:14.000,280,11006709,12925,0,1728197113,13009.977248439995,60.06768060000468,53460.62590104 2024-10-06,06:45:15.000,280,11006766,13045,0,1728197114,13009.97051213,60.03243495000061,53460.61891392001 2024-10-06,06:45:16.000,280,11006755,13085,0,1728197115,13010.01092999,60.039484079999966,53460.695772240004 2024-10-06,06:45:17.000,280,11006725,12885,0,1728197116,13009.98398474999,60.01128756000253,53460.65384952 2024-10-06,06:45:18.000,280,11006804,12645,0,1728197117,13009.997457369995,60.039484079999966,53460.646862400004 2024-10-06,06:45:19.000,280,11006754,13045,0,1728197118,13009.96377581999,60.046533209999325,53460.67481088 2024-10-06,06:45:20.000,280,11006758,12765,0,1728197119,13009.977248439995,60.053582339998684,53460.6119268 2024-10-06,06:45:21.000,280,11006744,12965,0,1728197120,13009.997457369995,60.046533209999325,53460.65384952 2024-10-06,06:45:22.000,280,11006730,12925,0,1728197121,13009.997457369995,60.07472973000404,53460.65384952 2024-10-06,06:45:23.000,280,11006768,13125,0,1728197122,13009.99072106,60.039484079999966,53460.667823760006 2024-10-06,06:45:24.000,280,11006764,12605,0,1728197123,13010.01092999,60.06063146999804,53460.68878512001 2024-10-06,06:45:25.000,280,11006720,12765,0,1728197124,13009.997457369995,60.053582339998684,53460.67481088 2024-10-06,06:45:26.000,280,11006769,12765,0,1728197125,13009.9503032,60.053582339998684,53460.716733600006 2024-10-06,06:45:27.000,280,11006814,12725,0,1728197126,13009.957039509995,60.06063146999804,53460.67481088 2024-10-06,06:45:28.000,280,11006748,12525,0,1728197127,13009.93009427,60.06768060000468,53460.681798 2024-10-06,06:45:29.000,280,11006725,12925,0,1728197128,13009.936830579994,60.081778860003396,53460.68878512001 2024-10-06,06:45:30.000,280,11006778,13125,0,1728197129,13009.96377581999,60.10997538000083,53460.66083664001 2024-10-06,06:45:31.000,280,11006724,12925,0,1728197130,13009.94356688999,60.12407363999955,53460.667823760006 2024-10-06,06:45:32.000,280,11006770,12885,0,1728197131,13009.93009427,60.102926250001474,53460.695772240004 2024-10-06,06:45:33.000,280,11006736,13005,0,1728197132,13009.99072106,60.06768060000468,53460.65384952 2024-10-06,06:45:34.000,280,11006739,12845,0,1728197133,13009.977248439995,60.053582339998684,53460.60493968 2024-10-06,06:45:35.000,280,11006756,12885,0,1728197134,13009.977248439995,60.088827990002756,53460.63987528001 2024-10-06,06:45:36.000,280,11006735,12845,0,1728197135,13009.98398474999,60.046533209999325,53460.716733600006 2024-10-06,06:45:37.000,280,11006801,12805,0,1728197136,13009.96377581999,60.03243495000061,53460.695772240004 2024-10-06,06:45:38.000,280,11006746,12885,0,1728197137,13009.96377581999,60.01128756000253,53460.67481088 2024-10-06,06:45:39.000,280,11006772,12925,0,1728197138,13009.97051213,60.046533209999325,53460.681798 2024-10-06,06:45:40.000,280,11006772,12925,0,1728197139,13009.97051213,60.06063146999804,53460.65384952 2024-10-06,06:45:41.000,280,11006781,12885,0,1728197140,13009.916621649994,60.06063146999804,53460.716733600006 2024-10-06,06:45:42.000,280,11006745,13325,0,1728197141,13009.957039509995,60.03243495000061,53460.716733600006 2024-10-06,06:45:43.000,280,11006741,12765,0,1728197142,13009.936830579994,60.00423843000317,53460.66083664001 2024-10-06,06:45:44.000,280,11006714,12885,0,1728197143,13009.94356688999,60.01833669000189,53460.70974648001 2024-10-06,06:45:45.000,280,11006757,12965,0,1728197144,13009.936830579994,60.03243495000061,53460.67481088 2024-10-06,06:45:46.000,280,11006760,12725,0,1728197145,13009.93009427,60.01833669000189,53460.61891392001 2024-10-06,06:45:47.000,280,11006771,12965,0,1728197146,13009.896412719994,60.046533209999325,53460.66083664001 2024-10-06,06:45:48.000,280,11006762,13085,0,1728197147,13009.92335795999,60.046533209999325,53460.681798 2024-10-06,06:45:49.000,280,11006770,12685,0,1728197148,13009.889676409999,60.03243495000061,53460.67481088 2024-10-06,06:45:50.000,280,11006750,12925,0,1728197149,13009.88294009999,60.046533209999325,53460.68878512001 2024-10-06,06:45:51.000,280,11006795,12885,0,1728197150,13009.84252223999,60.046533209999325,53460.695772240004 2024-10-06,06:45:52.000,280,11006827,12845,0,1728197151,13009.855994859994,60.046533209999325,53460.68878512001 2024-10-06,06:45:53.000,280,11006762,12765,0,1728197152,13009.869467479999,60.06768060000468,53460.73769496001 2024-10-06,06:45:54.000,280,11006776,12765,0,1728197153,13009.849258549999,60.053582339998684,53460.7516692 2024-10-06,06:45:55.000,280,11006720,12805,0,1728197154,13009.855994859994,60.053582339998684,53460.68878512001 2024-10-06,06:45:56.000,280,11006730,13005,0,1728197155,13009.86273116999,60.046533209999325,53460.72372072 2024-10-06,06:45:57.000,280,11006758,12805,0,1728197156,13009.849258549999,60.039484079999966,53460.70275936 2024-10-06,06:45:58.000,280,11006764,12765,0,1728197157,13009.86273116999,60.053582339998684,53460.681798 2024-10-06,06:45:59.000,280,11006792,12885,0,1728197158,13009.86273116999,60.01833669000189,53460.716733600006 2024-10-06,06:46:00.000,280,11006735,13125,0,1728197159,13009.835785929994,60.02538582000125,53460.716733600006 2024-10-06,06:46:01.000,280,11006749,12845,0,1728197160,13009.815576999994,59.99014017000445,53460.70275936 2024-10-06,06:46:02.000,280,11006712,13045,0,1728197161,13009.84252223999,59.96194364999974,53460.66083664001 2024-10-06,06:46:03.000,280,11006753,13005,0,1728197162,13009.795368069994,60.01833669000189,53460.65384952 2024-10-06,06:46:04.000,280,11006766,13045,0,1728197163,13009.835785929994,60.02538582000125,53460.70275936 2024-10-06,06:46:05.000,280,11006771,12885,0,1728197164,13009.849258549999,59.99718930000381,53460.75865632001 2024-10-06,06:46:06.000,280,11006743,12685,0,1728197165,13009.855994859994,60.01833669000189,53460.72372072 2024-10-06,06:46:07.000,280,11006785,12845,0,1728197166,13009.781895449989,60.02538582000125,53460.681798 2024-10-06,06:46:08.000,280,11006727,13125,0,1728197167,13009.829049619999,60.01833669000189,53460.646862400004 2024-10-06,06:46:09.000,280,11006774,12885,0,1728197168,13009.808840689999,60.01128756000253,53460.70974648001 2024-10-06,06:46:10.000,280,11006760,12925,0,1728197169,13009.781895449989,59.99014017000445,53460.70275936 2024-10-06,06:46:11.000,280,11006754,12805,0,1728197170,13009.829049619999,59.98309103999782,53460.73070784 2024-10-06,06:46:12.000,280,11006790,13125,0,1728197171,13009.82231330999,59.94079626000166,53460.70974648001 2024-10-06,06:46:13.000,280,11006781,12685,0,1728197172,13009.84252223999,59.9337471300023,53460.73769496001 2024-10-06,06:46:14.000,280,11006792,13205,0,1728197173,13009.855994859994,59.9337471300023,53460.73070784 2024-10-06,06:46:15.000,280,11006783,13245,0,1728197174,13009.855994859994,59.94784539000102,53460.74468208 2024-10-06,06:46:16.000,280,11006759,12605,0,1728197175,13009.829049619999,59.905550610004866,53460.695772240004 2024-10-06,06:46:17.000,280,11006765,12725,0,1728197176,13009.829049619999,59.912599740004225,53460.74468208 2024-10-06,06:46:18.000,280,11006731,12805,0,1728197177,13009.835785929994,59.92669800000294,53460.74468208 2024-10-06,06:46:19.000,280,11006764,12845,0,1728197178,13009.855994859994,59.912599740004225,53460.68878512001 2024-10-06,06:46:20.000,280,11006746,12845,0,1728197179,13009.849258549999,59.912599740004225,53460.63987528001 2024-10-06,06:46:21.000,280,11006778,12965,0,1728197180,13009.869467479999,59.9337471300023,53460.68878512001 2024-10-06,06:46:22.000,280,11006784,12965,0,1728197181,13009.84252223999,59.905550610004866,53460.72372072 2024-10-06,06:46:23.000,280,11006770,12845,0,1728197182,13009.84252223999,59.905550610004866,53460.70275936 2024-10-06,06:46:24.000,280,11006805,12925,0,1728197183,13009.855994859994,59.89145234999887,53460.70275936 2024-10-06,06:46:25.000,280,11006799,13005,0,1728197184,13009.876203789994,59.905550610004866,53460.73070784 2024-10-06,06:46:26.000,280,11006744,12845,0,1728197185,13009.869467479999,59.905550610004866,53460.73070784 2024-10-06,06:46:27.000,280,11006815,12765,0,1728197186,13009.84252223999,59.89145234999887,53460.7516692 2024-10-06,06:46:28.000,280,11006827,13125,0,1728197187,13009.835785929994,59.870304960000794,53460.74468208 2024-10-06,06:46:29.000,280,11006763,12965,0,1728197188,13009.86273116999,59.905550610004866,53460.75865632001 2024-10-06,06:46:30.000,280,11006758,12885,0,1728197189,13009.869467479999,59.88440321999951,53460.7516692 2024-10-06,06:46:31.000,280,11006828,12725,0,1728197190,13009.829049619999,59.88440321999951,53460.77263056 2024-10-06,06:46:32.000,280,11006784,12725,0,1728197191,13009.835785929994,59.89145234999887,53460.72372072 2024-10-06,06:46:33.000,280,11006799,12925,0,1728197192,13009.849258549999,59.870304960000794,53460.72372072 2024-10-06,06:46:34.000,280,11006763,12725,0,1728197193,13009.855994859994,59.863255830001435,53460.67481088 2024-10-06,06:46:35.000,280,11006743,12725,0,1728197194,13009.849258549999,59.856206700002076,53460.72372072 2024-10-06,06:46:36.000,280,11006760,12965,0,1728197195,13009.849258549999,59.835059310004,53460.73769496001 2024-10-06,06:46:37.000,280,11006785,13085,0,1728197196,13009.829049619999,59.856206700002076,53460.75865632001 2024-10-06,06:46:38.000,280,11006692,12965,0,1728197197,13009.835785929994,59.84210844000336,53460.7516692 2024-10-06,06:46:39.000,280,11006737,12685,0,1728197198,13009.84252223999,59.84915757000272,53460.7516692 2024-10-06,06:46:40.000,280,11006732,12925,0,1728197199,13009.795368069994,59.870304960000794,53460.73070784 2024-10-06,06:46:41.000,280,11006764,12965,0,1728197200,13009.802104379989,59.89145234999887,53460.72372072 2024-10-06,06:46:42.000,280,11006794,13045,0,1728197201,13009.795368069994,59.870304960000794,53460.77961768 2024-10-06,06:46:43.000,280,11006737,12725,0,1728197202,13009.802104379989,59.84210844000336,53460.72372072 2024-10-06,06:46:44.000,280,11006736,12725,0,1728197203,13009.781895449989,59.835059310004,53460.70275936 2024-10-06,06:46:45.000,280,11006746,12485,0,1728197204,13009.768422829999,59.835059310004,53460.70275936 2024-10-06,06:46:46.000,280,11006744,12765,0,1728197205,13009.775159139994,59.84915757000272,53460.68878512001 2024-10-06,06:46:47.000,280,11006766,12965,0,1728197206,13009.754950209994,59.84915757000272,53460.7516692 2024-10-06,06:46:48.000,280,11006760,13045,0,1728197207,13009.734741279994,59.863255830001435,53460.716733600006 2024-10-06,06:46:49.000,280,11006746,13005,0,1728197208,13009.768422829999,59.870304960000794,53460.73070784 2024-10-06,06:46:50.000,280,11006790,13005,0,1728197209,13009.781895449989,59.835059310004,53460.73769496001 2024-10-06,06:46:51.000,280,11006762,12885,0,1728197210,13009.754950209994,59.856206700002076,53460.65384952 2024-10-06,06:46:52.000,280,11006729,12845,0,1728197211,13009.775159139994,59.813911919998645,53460.73070784 2024-10-06,06:46:53.000,280,11006749,12805,0,1728197212,13009.741477589989,59.870304960000794,53460.68878512001 2024-10-06,06:46:54.000,280,11006813,13005,0,1728197213,13009.741477589989,59.870304960000794,53460.73769496001 2024-10-06,06:46:55.000,280,11006757,12925,0,1728197214,13009.734741279994,59.863255830001435,53460.695772240004 2024-10-06,06:46:56.000,280,11006765,12965,0,1728197215,13009.808840689999,59.84915757000272,53460.765643440005 2024-10-06,06:46:57.000,280,11006777,12885,0,1728197216,13009.734741279994,59.82801018000464,53460.68878512001 2024-10-06,06:46:58.000,280,11006721,13045,0,1728197217,13009.701059729989,59.82801018000464,53460.695772240004 2024-10-06,06:46:59.000,280,11006783,12885,0,1728197218,13009.728004969998,59.835059310004,53460.72372072 2024-10-06,06:47:00.000,280,11006755,12925,0,1728197219,13009.687587109998,59.84210844000336,53460.695772240004 2024-10-06,06:47:01.000,280,11006742,12605,0,1728197220,13009.680850799989,59.813911919998645,53460.67481088 2024-10-06,06:47:02.000,280,11006828,12845,0,1728197221,13009.694323419993,59.820961049998004,53460.68878512001 2024-10-06,06:47:03.000,280,11006749,12645,0,1728197222,13009.701059729989,59.835059310004,53460.695772240004 2024-10-06,06:47:04.000,280,11006749,12765,0,1728197223,13009.687587109998,59.835059310004,53460.67481088 2024-10-06,06:47:05.000,280,11006771,12965,0,1728197224,13009.667378179998,59.84915757000272,53460.646862400004 2024-10-06,06:47:06.000,280,11006812,12645,0,1728197225,13009.653905559993,59.835059310004,53460.65384952 2024-10-06,06:47:07.000,280,11006767,13085,0,1728197226,13009.647169249998,59.813911919998645,53460.667823760006 2024-10-06,06:47:08.000,280,11006800,12645,0,1728197227,13009.647169249998,59.820961049998004,53460.67481088 2024-10-06,06:47:09.000,280,11006814,12885,0,1728197228,13009.626960319998,59.820961049998004,53460.68878512001 2024-10-06,06:47:10.000,280,11006766,13125,0,1728197229,13009.653905559993,59.806862789999286,53460.66083664001 2024-10-06,06:47:11.000,280,11006800,12725,0,1728197230,13009.640432939988,59.856206700002076,53460.6119268 2024-10-06,06:47:12.000,280,11006758,12605,0,1728197231,13009.633696629993,59.84915757000272,53460.667823760006 2024-10-06,06:47:13.000,280,11006787,12685,0,1728197232,13009.620224009988,59.84915757000272,53460.597952560005 2024-10-06,06:47:14.000,280,11006768,13005,0,1728197233,13009.620224009988,59.84915757000272,53460.65384952 2024-10-06,06:47:15.000,280,11006770,12725,0,1728197234,13009.633696629993,59.863255830001435,53460.67481088 2024-10-06,06:47:16.000,280,11006794,12645,0,1728197235,13009.653905559993,59.84210844000336,53460.70974648001 2024-10-06,06:47:17.000,280,11006804,12605,0,1728197236,13009.633696629993,59.84915757000272,53460.63288816 2024-10-06,06:47:18.000,280,11006770,13085,0,1728197237,13009.647169249998,59.835059310004,53460.63288816 2024-10-06,06:47:19.000,280,11006808,12765,0,1728197238,13009.626960319998,59.835059310004,53460.6119268 2024-10-06,06:47:20.000,280,11006784,12925,0,1728197239,13009.653905559993,59.870304960000794,53460.646862400004 2024-10-06,06:47:21.000,280,11006774,12965,0,1728197240,13009.680850799989,59.856206700002076,53460.60493968 2024-10-06,06:47:22.000,280,11006754,13005,0,1728197241,13009.687587109998,59.84915757000272,53460.60493968 2024-10-06,06:47:23.000,280,11006776,13045,0,1728197242,13009.647169249998,59.870304960000794,53460.62590104 2024-10-06,06:47:24.000,280,11006800,12765,0,1728197243,13009.667378179998,59.863255830001435,53460.61891392001 2024-10-06,06:47:25.000,280,11006764,12965,0,1728197244,13009.633696629993,59.856206700002076,53460.66083664001 2024-10-06,06:47:26.000,280,11006755,12765,0,1728197245,13009.674114489993,59.82801018000464,53460.695772240004 2024-10-06,06:47:27.000,280,11006796,12965,0,1728197246,13009.674114489993,59.835059310004,53460.58397832 2024-10-06,06:47:28.000,280,11006776,13005,0,1728197247,13009.694323419993,59.84210844000336,53460.62590104 2024-10-06,06:47:29.000,280,11006821,12845,0,1728197248,13009.667378179998,59.88440321999951,53460.58397832 2024-10-06,06:47:30.000,280,11006799,12925,0,1728197249,13009.653905559993,59.84915757000272,53460.59096544001 2024-10-06,06:47:31.000,280,11006780,12685,0,1728197250,13009.653905559993,59.835059310004,53460.60493968 2024-10-06,06:47:32.000,280,11006755,12925,0,1728197251,13009.660641869988,59.820961049998004,53460.63288816 2024-10-06,06:47:33.000,280,11006740,12925,0,1728197252,13009.660641869988,59.863255830001435,53460.60493968 2024-10-06,06:47:34.000,280,11006803,12885,0,1728197253,13009.687587109998,59.856206700002076,53460.65384952 2024-10-06,06:47:35.000,280,11006763,12845,0,1728197254,13009.674114489993,59.84210844000336,53460.6119268 2024-10-06,06:47:36.000,280,11006735,12605,0,1728197255,13009.694323419993,59.87735409000015,53460.681798 2024-10-06,06:47:37.000,280,11006746,12885,0,1728197256,13009.687587109998,59.856206700002076,53460.65384952 2024-10-06,06:47:38.000,280,11006802,13085,0,1728197257,13009.687587109998,59.89850147999823,53460.63987528001 2024-10-06,06:47:39.000,280,11006807,13005,0,1728197258,13009.680850799989,59.84915757000272,53460.67481088 2024-10-06,06:47:40.000,280,11006753,13285,0,1728197259,13009.701059729989,59.84915757000272,53460.65384952 2024-10-06,06:47:41.000,280,11006769,12565,0,1728197260,13009.694323419993,59.87735409000015,53460.66083664001 2024-10-06,06:47:42.000,280,11006767,13125,0,1728197261,13009.667378179998,59.82801018000464,53460.60493968 2024-10-06,06:47:43.000,280,11006743,12885,0,1728197262,13009.694323419993,59.835059310004,53460.65384952 2024-10-06,06:47:44.000,280,11006732,13005,0,1728197263,13009.707796039998,59.82801018000464,53460.716733600006 2024-10-06,06:47:45.000,280,11006779,12845,0,1728197264,13009.667378179998,59.813911919998645,53460.695772240004 2024-10-06,06:47:46.000,280,11006759,12845,0,1728197265,13009.674114489993,59.84210844000336,53460.62590104 2024-10-06,06:47:47.000,280,11006719,13125,0,1728197266,13009.687587109998,59.84915757000272,53460.61891392001 2024-10-06,06:47:48.000,280,11006825,13005,0,1728197267,13009.647169249998,59.87735409000015,53460.58397832 2024-10-06,06:47:49.000,280,11006749,13205,0,1728197268,13009.647169249998,59.856206700002076,53460.695772240004 2024-10-06,06:47:50.000,280,11006794,12765,0,1728197269,13009.674114489993,59.84210844000336,53460.681798 2024-10-06,06:47:51.000,280,11006792,12965,0,1728197270,13009.640432939988,59.84915757000272,53460.667823760006 2024-10-06,06:47:52.000,280,11006755,12605,0,1728197271,13009.667378179998,59.870304960000794,53460.66083664001 2024-10-06,06:47:53.000,280,11006748,12965,0,1728197272,13009.640432939988,59.856206700002076,53460.646862400004 2024-10-06,06:47:54.000,280,11006728,12845,0,1728197273,13009.633696629993,59.84915757000272,53460.63288816 2024-10-06,06:47:55.000,280,11006837,12885,0,1728197274,13009.620224009988,59.82801018000464,53460.67481088 2024-10-06,06:47:56.000,280,11006764,13005,0,1728197275,13009.606751389998,59.835059310004,53460.63288816 2024-10-06,06:47:57.000,280,11006735,12765,0,1728197276,13009.640432939988,59.835059310004,53460.646862400004 2024-10-06,06:47:58.000,280,11006734,13045,0,1728197277,13009.620224009988,59.84210844000336,53460.646862400004 2024-10-06,06:47:59.000,280,11006840,12965,0,1728197278,13009.626960319998,59.870304960000794,53460.65384952 2024-10-06,06:48:00.000,280,11006789,12965,0,1728197279,13009.626960319998,59.856206700002076,53460.59096544001 2024-10-06,06:48:01.000,280,11006830,13125,0,1728197280,13009.633696629993,59.870304960000794,53460.62590104 2024-10-06,06:48:02.000,280,11006765,12525,0,1728197281,13009.667378179998,59.89145234999887,53460.646862400004 2024-10-06,06:48:03.000,280,11006768,12805,0,1728197282,13009.653905559993,59.89145234999887,53460.67481088 2024-10-06,06:48:04.000,280,11006780,12765,0,1728197283,13009.653905559993,59.870304960000794,53460.67481088 2024-10-06,06:48:05.000,280,11006754,12725,0,1728197284,13009.613487699993,59.863255830001435,53460.66083664001 2024-10-06,06:48:06.000,280,11006793,12525,0,1728197285,13009.647169249998,59.856206700002076,53460.6119268 2024-10-06,06:48:07.000,280,11006770,12605,0,1728197286,13009.680850799989,59.870304960000794,53460.646862400004 2024-10-06,06:48:08.000,280,11006776,12605,0,1728197287,13009.633696629993,59.856206700002076,53460.66083664001 2024-10-06,06:48:09.000,280,11006761,12805,0,1728197288,13009.680850799989,59.84210844000336,53460.66083664001 2024-10-06,06:48:10.000,280,11006797,12885,0,1728197289,13009.626960319998,59.856206700002076,53460.59096544001 2024-10-06,06:48:11.000,280,11006795,12565,0,1728197290,13009.626960319998,59.82801018000464,53460.65384952 2024-10-06,06:48:12.000,280,11006744,13205,0,1728197291,13009.640432939988,59.863255830001435,53460.57000408001 2024-10-06,06:48:13.000,280,11006779,12845,0,1728197292,13009.647169249998,59.835059310004,53460.63987528001 2024-10-06,06:48:14.000,280,11006780,12725,0,1728197293,13009.633696629993,59.856206700002076,53460.65384952 2024-10-06,06:48:15.000,280,11006787,13085,0,1728197294,13009.640432939988,59.87735409000015,53460.60493968 2024-10-06,06:48:16.000,280,11006785,13045,0,1728197295,13009.606751389998,59.870304960000794,53460.60493968 2024-10-06,06:48:17.000,280,11006819,12885,0,1728197296,13009.613487699993,59.88440321999951,53460.63288816 2024-10-06,06:48:18.000,280,11006768,13085,0,1728197297,13009.586542459998,59.89145234999887,53460.61891392001 2024-10-06,06:48:19.000,280,11006813,12765,0,1728197298,13009.566333529998,59.905550610004866,53460.60493968 2024-10-06,06:48:20.000,280,11006810,12885,0,1728197299,13009.606751389998,59.905550610004866,53460.60493968 2024-10-06,06:48:21.000,280,11006800,12805,0,1728197300,13009.586542459998,59.912599740004225,53460.646862400004 2024-10-06,06:48:22.000,280,11006756,12965,0,1728197301,13009.593278769993,59.94079626000166,53460.6119268 2024-10-06,06:48:23.000,280,11006763,12685,0,1728197302,13009.573069839993,59.89850147999823,53460.62590104 2024-10-06,06:48:24.000,280,11006802,12885,0,1728197303,13009.593278769993,59.9337471300023,53460.6119268 2024-10-06,06:48:25.000,280,11006808,12965,0,1728197304,13009.566333529998,59.9337471300023,53460.6119268 2024-10-06,06:48:26.000,280,11006768,13165,0,1728197305,13009.566333529998,59.9337471300023,53460.56301696 2024-10-06,06:48:27.000,280,11006748,12925,0,1728197306,13009.600015079988,59.919648870003584,53460.62590104 2024-10-06,06:48:28.000,280,11006815,12845,0,1728197307,13009.573069839993,59.92669800000294,53460.57000408001 2024-10-06,06:48:29.000,280,11006801,13125,0,1728197308,13009.546124599998,59.95489452000038,53460.646862400004 2024-10-06,06:48:30.000,280,11006814,12845,0,1728197309,13009.566333529998,59.9337471300023,53460.6119268 2024-10-06,06:48:31.000,280,11006796,12885,0,1728197310,13009.559597220003,59.905550610004866,53460.65384952 2024-10-06,06:48:32.000,280,11006800,12685,0,1728197311,13009.552860909993,59.905550610004866,53460.62590104 2024-10-06,06:48:33.000,280,11006784,12685,0,1728197312,13009.552860909993,59.9337471300023,53460.59096544001 2024-10-06,06:48:34.000,280,11006819,13045,0,1728197313,13009.559597220003,59.9337471300023,53460.62590104 2024-10-06,06:48:35.000,280,11006754,12965,0,1728197314,13009.573069839993,59.94079626000166,53460.6119268 2024-10-06,06:48:36.000,280,11006801,12965,0,1728197315,13009.559597220003,59.912599740004225,53460.59096544001 2024-10-06,06:48:37.000,280,11006710,12885,0,1728197316,13009.546124599998,59.89145234999887,53460.667823760006 2024-10-06,06:48:38.000,280,11006765,12725,0,1728197317,13009.546124599998,59.89145234999887,53460.6119268 2024-10-06,06:48:39.000,280,11006804,12965,0,1728197318,13009.566333529998,59.905550610004866,53460.58397832 2024-10-06,06:48:40.000,280,11006834,12965,0,1728197319,13009.552860909993,59.88440321999951,53460.667823760006 2024-10-06,06:48:41.000,280,11006764,12845,0,1728197320,13009.519179360002,59.870304960000794,53460.646862400004 2024-10-06,06:48:42.000,280,11006786,12885,0,1728197321,13009.519179360002,59.912599740004225,53460.646862400004 2024-10-06,06:48:43.000,280,11006809,12965,0,1728197322,13009.559597220003,59.919648870003584,53460.6119268 2024-10-06,06:48:44.000,280,11006780,12725,0,1728197323,13009.525915669998,59.89145234999887,53460.63288816 2024-10-06,06:48:45.000,280,11006782,12965,0,1728197324,13009.552860909993,59.88440321999951,53460.66083664001 2024-10-06,06:48:46.000,280,11006798,12925,0,1728197325,13009.566333529998,59.863255830001435,53460.61891392001 2024-10-06,06:48:47.000,280,11006780,12845,0,1728197326,13009.559597220003,59.905550610004866,53460.61891392001 2024-10-06,06:48:48.000,280,11006780,12645,0,1728197327,13009.552860909993,59.89145234999887,53460.60493968 2024-10-06,06:48:49.000,280,11006777,12765,0,1728197328,13009.552860909993,59.919648870003584,53460.61891392001 2024-10-06,06:48:50.000,280,11006839,12925,0,1728197329,13009.559597220003,59.87735409000015,53460.646862400004 2024-10-06,06:48:51.000,280,11006830,12765,0,1728197330,13009.573069839993,59.905550610004866,53460.66083664001 2024-10-06,06:48:52.000,280,11006773,12885,0,1728197331,13009.552860909993,59.89145234999887,53460.681798 2024-10-06,06:48:53.000,280,11006804,13045,0,1728197332,13009.552860909993,59.89850147999823,53460.63288816 2024-10-06,06:48:54.000,280,11006825,12845,0,1728197333,13009.559597220003,59.87735409000015,53460.58397832 2024-10-06,06:48:55.000,280,11006803,12725,0,1728197334,13009.525915669998,59.919648870003584,53460.6119268 2024-10-06,06:48:56.000,280,11006766,13005,0,1728197335,13009.525915669998,59.89850147999823,53460.62590104 2024-10-06,06:48:57.000,280,11006747,12885,0,1728197336,13009.512443049993,59.88440321999951,53460.61891392001 2024-10-06,06:48:58.000,280,11006824,12885,0,1728197337,13009.525915669998,59.856206700002076,53460.59096544001 2024-10-06,06:48:59.000,280,11006763,12765,0,1728197338,13009.546124599998,59.84210844000336,53460.57000408001 2024-10-06,06:49:00.000,280,11006777,13005,0,1728197339,13009.525915669998,59.856206700002076,53460.60493968 2024-10-06,06:49:01.000,280,11006775,12845,0,1728197340,13009.532651979993,59.84915757000272,53460.62590104 2024-10-06,06:49:02.000,280,11006762,12965,0,1728197341,13009.546124599998,59.905550610004866,53460.597952560005 2024-10-06,06:49:03.000,280,11006737,12805,0,1728197342,13009.546124599998,59.87735409000015,53460.58397832 2024-10-06,06:49:04.000,280,11006792,12965,0,1728197343,13009.492234119993,59.88440321999951,53460.56301696 2024-10-06,06:49:05.000,280,11006824,12925,0,1728197344,13009.485497809997,59.835059310004,53460.60493968 2024-10-06,06:49:06.000,280,11006779,12805,0,1728197345,13009.472025189993,59.84915757000272,53460.58397832 2024-10-06,06:49:07.000,280,11006800,12965,0,1728197346,13009.492234119993,59.84915757000272,53460.6119268 2024-10-06,06:49:08.000,280,11006798,13125,0,1728197347,13009.485497809997,59.820961049998004,53460.60493968 2024-10-06,06:49:09.000,280,11006772,12645,0,1728197348,13009.472025189993,59.856206700002076,53460.597952560005 2024-10-06,06:49:10.000,280,11006770,13205,0,1728197349,13009.478761500002,59.870304960000794,53460.58397832 2024-10-06,06:49:11.000,280,11006767,12965,0,1728197350,13009.472025189993,59.84210844000336,53460.59096544001 2024-10-06,06:49:12.000,280,11006778,12765,0,1728197351,13009.532651979993,59.820961049998004,53460.65384952 2024-10-06,06:49:13.000,280,11006810,12645,0,1728197352,13009.458552570002,59.863255830001435,53460.60493968 2024-10-06,06:49:14.000,280,11006797,13125,0,1728197353,13009.445079949997,59.870304960000794,53460.61891392001 2024-10-06,06:49:15.000,280,11006785,12765,0,1728197354,13009.472025189993,59.870304960000794,53460.57000408001 2024-10-06,06:49:16.000,280,11006815,12645,0,1728197355,13009.465288879997,59.84915757000272,53460.6119268 2024-10-06,06:49:17.000,280,11006754,13205,0,1728197356,13009.485497809997,59.84210844000336,53460.6119268 2024-10-06,06:49:18.000,280,11006755,13045,0,1728197357,13009.478761500002,59.863255830001435,53460.597952560005 2024-10-06,06:49:19.000,280,11006762,12845,0,1728197358,13009.472025189993,59.88440321999951,53460.58397832 2024-10-06,06:49:20.000,280,11006737,12805,0,1728197359,13009.485497809997,59.870304960000794,53460.59096544001 2024-10-06,06:49:21.000,280,11006801,12845,0,1728197360,13009.472025189993,59.870304960000794,53460.63987528001 2024-10-06,06:49:22.000,280,11006723,12845,0,1728197361,13009.519179360002,59.870304960000794,53460.646862400004 2024-10-06,06:49:23.000,280,11006766,12925,0,1728197362,13009.492234119993,59.863255830001435,53460.59096544001 2024-10-06,06:49:24.000,280,11006821,12965,0,1728197363,13009.505706739998,59.870304960000794,53460.5769912 2024-10-06,06:49:25.000,280,11006796,12885,0,1728197364,13009.485497809997,59.88440321999951,53460.6119268 2024-10-06,06:49:26.000,280,11006791,13005,0,1728197365,13009.458552570002,59.870304960000794,53460.6119268 2024-10-06,06:49:27.000,280,11006735,12925,0,1728197366,13009.512443049993,59.863255830001435,53460.60493968 2024-10-06,06:49:28.000,280,11006804,12925,0,1728197367,13009.485497809997,59.856206700002076,53460.597952560005 2024-10-06,06:49:29.000,280,11006794,12885,0,1728197368,13009.525915669998,59.863255830001435,53460.63987528001 2024-10-06,06:49:30.000,280,11006742,12845,0,1728197369,13009.492234119993,59.89145234999887,53460.53506848 2024-10-06,06:49:31.000,280,11006767,12765,0,1728197370,13009.445079949997,59.863255830001435,53460.56301696 2024-10-06,06:49:32.000,280,11006798,12845,0,1728197371,13009.485497809997,59.89145234999887,53460.549042720006 2024-10-06,06:49:33.000,280,11006800,12845,0,1728197372,13009.505706739998,59.89850147999823,53460.56301696 2024-10-06,06:49:34.000,280,11006783,12885,0,1728197373,13009.492234119993,59.912599740004225,53460.53506848 2024-10-06,06:49:35.000,280,11006795,12965,0,1728197374,13009.492234119993,59.88440321999951,53460.59096544001 2024-10-06,06:49:36.000,280,11006794,12925,0,1728197375,13009.519179360002,59.89145234999887,53460.63288816 2024-10-06,06:49:37.000,280,11006770,12805,0,1728197376,13009.532651979993,59.84915757000272,53460.6119268 2024-10-06,06:49:38.000,280,11006805,12885,0,1728197377,13009.525915669998,59.84915757000272,53460.681798 2024-10-06,06:49:39.000,280,11006806,12605,0,1728197378,13009.566333529998,59.82801018000464,53460.646862400004 2024-10-06,06:49:40.000,280,11006780,12805,0,1728197379,13009.546124599998,59.863255830001435,53460.6119268 2024-10-06,06:49:41.000,280,11006827,13005,0,1728197380,13009.539388290003,59.835059310004,53460.63987528001 2024-10-06,06:49:42.000,280,11006777,12605,0,1728197381,13009.498970430002,59.84915757000272,53460.63288816 2024-10-06,06:49:43.000,280,11006771,12805,0,1728197382,13009.498970430002,59.84210844000336,53460.63288816 2024-10-06,06:49:44.000,280,11006780,13085,0,1728197383,13009.492234119993,59.856206700002076,53460.6119268 2024-10-06,06:49:45.000,280,11006822,12885,0,1728197384,13009.525915669998,59.84915757000272,53460.59096544001 2024-10-06,06:49:46.000,280,11006785,12605,0,1728197385,13009.519179360002,59.863255830001435,53460.63288816 2024-10-06,06:49:47.000,280,11006826,12965,0,1728197386,13009.519179360002,59.89145234999887,53460.58397832 2024-10-06,06:49:48.000,280,11006758,12885,0,1728197387,13009.512443049993,59.87735409000015,53460.60493968 2024-10-06,06:49:49.000,280,11006799,12805,0,1728197388,13009.539388290003,59.87735409000015,53460.63987528001 2024-10-06,06:49:50.000,280,11006792,12685,0,1728197389,13009.478761500002,59.912599740004225,53460.59096544001 2024-10-06,06:49:51.000,280,11006758,12725,0,1728197390,13009.532651979993,59.87735409000015,53460.58397832 2024-10-06,06:49:52.000,280,11006811,13125,0,1728197391,13009.492234119993,59.88440321999951,53460.63288816 2024-10-06,06:49:53.000,280,11006772,12845,0,1728197392,13009.519179360002,59.89145234999887,53460.61891392001 2024-10-06,06:49:54.000,280,11006767,12765,0,1728197393,13009.485497809997,59.89145234999887,53460.60493968 2024-10-06,06:49:55.000,280,11006796,13205,0,1728197394,13009.485497809997,59.84915757000272,53460.58397832 2024-10-06,06:49:56.000,280,11006814,12805,0,1728197395,13009.478761500002,59.87735409000015,53460.59096544001 2024-10-06,06:49:57.000,280,11006752,12885,0,1728197396,13009.478761500002,59.88440321999951,53460.60493968 2024-10-06,06:49:58.000,280,11006806,12605,0,1728197397,13009.498970430002,59.89850147999823,53460.6119268 2024-10-06,06:49:59.000,280,11006767,12925,0,1728197398,13009.465288879997,59.87735409000015,53460.57000408001 2024-10-06,06:50:00.000,280,11006791,12845,0,1728197399,13009.472025189993,59.863255830001435,53460.549042720006 2024-10-06,06:50:01.000,280,11006800,12725,0,1728197400,13009.445079949997,59.912599740004225,53460.52109424001 2024-10-06,06:50:02.000,280,11006752,12805,0,1728197401,13009.478761500002,59.870304960000794,53460.55602984 2024-10-06,06:50:03.000,280,11006768,12685,0,1728197402,13009.478761500002,59.89145234999887,53460.5769912 2024-10-06,06:50:04.000,280,11006797,12885,0,1728197403,13009.472025189993,59.863255830001435,53460.50712 2024-10-06,06:50:05.000,280,11006811,12725,0,1728197404,13009.485497809997,59.88440321999951,53460.52109424001 2024-10-06,06:50:06.000,280,11006804,12925,0,1728197405,13009.498970430002,59.89145234999887,53460.50712 2024-10-06,06:50:07.000,280,11006751,12965,0,1728197406,13009.472025189993,59.89145234999887,53460.53506848 2024-10-06,06:50:08.000,280,11006801,12925,0,1728197407,13009.478761500002,59.88440321999951,53460.53506848 2024-10-06,06:50:09.000,280,11006791,12885,0,1728197408,13009.451816259992,59.870304960000794,53460.52109424001 2024-10-06,06:50:10.000,280,11006812,12965,0,1728197409,13009.438343640002,59.856206700002076,53460.549042720006 2024-10-06,06:50:11.000,280,11006794,13085,0,1728197410,13009.458552570002,59.863255830001435,53460.54205560001 2024-10-06,06:50:12.000,280,11006746,12845,0,1728197411,13009.451816259992,59.89145234999887,53460.53506848 2024-10-06,06:50:13.000,280,11006800,13005,0,1728197412,13009.445079949997,59.863255830001435,53460.52109424001 2024-10-06,06:50:14.000,280,11006815,13085,0,1728197413,13009.451816259992,59.870304960000794,53460.500132880006 2024-10-06,06:50:15.000,280,11006825,12765,0,1728197414,13009.438343640002,59.87735409000015,53460.528081360004 2024-10-06,06:50:16.000,280,11006792,12885,0,1728197415,13009.465288879997,59.88440321999951,53460.51410712 2024-10-06,06:50:17.000,280,11006788,12965,0,1728197416,13009.418134710002,59.89145234999887,53460.55602984 2024-10-06,06:50:18.000,280,11006797,12885,0,1728197417,13009.404662089997,59.870304960000794,53460.51410712 2024-10-06,06:50:19.000,280,11006792,12805,0,1728197418,13009.411398399992,59.84915757000272,53460.50712 2024-10-06,06:50:20.000,280,11006766,13125,0,1728197419,13009.418134710002,59.863255830001435,53460.500132880006 2024-10-06,06:50:21.000,280,11006789,12685,0,1728197420,13009.431607329992,59.89145234999887,53460.48615864 2024-10-06,06:50:22.000,280,11006755,12845,0,1728197421,13009.424871019997,59.89145234999887,53460.50712 2024-10-06,06:50:23.000,280,11006799,12645,0,1728197422,13009.391189469992,59.89850147999823,53460.500132880006 2024-10-06,06:50:24.000,280,11006840,13045,0,1728197423,13009.397925780002,59.919648870003584,53460.47218440001 2024-10-06,06:50:25.000,280,11006817,13125,0,1728197424,13009.391189469992,59.912599740004225,53460.479171520004 2024-10-06,06:50:26.000,280,11006779,13005,0,1728197425,13009.350771609992,59.92669800000294,53460.48615864 2024-10-06,06:50:27.000,280,11006760,12965,0,1728197426,13009.377716850002,59.919648870003584,53460.528081360004 2024-10-06,06:50:28.000,280,11006763,12965,0,1728197427,13009.377716850002,59.905550610004866,53460.479171520004 2024-10-06,06:50:29.000,280,11006807,12725,0,1728197428,13009.384453159997,59.94784539000102,53460.52109424001 2024-10-06,06:50:30.000,280,11006824,12765,0,1728197429,13009.370980539992,59.9337471300023,53460.49314576001 2024-10-06,06:50:31.000,280,11006764,12885,0,1728197430,13009.384453159997,59.95489452000038,53460.47218440001 2024-10-06,06:50:32.000,280,11006724,12765,0,1728197431,13009.431607329992,59.94079626000166,53460.45821016 2024-10-06,06:50:33.000,280,11006816,12885,0,1728197432,13009.397925780002,59.94784539000102,53460.45122304001 2024-10-06,06:50:34.000,280,11006796,12725,0,1728197433,13009.411398399992,59.9337471300023,53460.45122304001 2024-10-06,06:50:35.000,280,11006797,12965,0,1728197434,13009.377716850002,59.94784539000102,53460.4372488 2024-10-06,06:50:36.000,280,11006764,12805,0,1728197435,13009.411398399992,59.94079626000166,53460.45122304001 2024-10-06,06:50:37.000,280,11006843,13005,0,1728197436,13009.418134710002,59.912599740004225,53460.4372488 2024-10-06,06:50:38.000,280,11006821,12565,0,1728197437,13009.391189469992,59.9337471300023,53460.44423592 2024-10-06,06:50:39.000,280,11006788,13085,0,1728197438,13009.438343640002,59.94784539000102,53460.40930032 2024-10-06,06:50:40.000,280,11006794,12685,0,1728197439,13009.418134710002,59.95489452000038,53460.40231320001 2024-10-06,06:50:41.000,280,11006826,12725,0,1728197440,13009.397925780002,59.96194364999974,53460.430261680005 2024-10-06,06:50:42.000,280,11006791,12965,0,1728197441,13009.391189469992,59.98309103999782,53460.34641624 2024-10-06,06:50:43.000,280,11006796,12885,0,1728197442,13009.411398399992,60.01833669000189,53460.42327456001 2024-10-06,06:50:44.000,280,11006758,12845,0,1728197443,13009.445079949997,60.00423843000317,53460.45821016 2024-10-06,06:50:45.000,280,11006781,12965,0,1728197444,13009.451816259992,60.02538582000125,53460.41628744 2024-10-06,06:50:46.000,280,11006828,13005,0,1728197445,13009.424871019997,60.02538582000125,53460.360390480004 2024-10-06,06:50:47.000,280,11006797,12805,0,1728197446,13009.418134710002,60.00423843000317,53460.45821016 2024-10-06,06:50:48.000,280,11006743,12965,0,1728197447,13009.438343640002,60.03243495000061,53460.37436472001 2024-10-06,06:50:49.000,280,11006777,12885,0,1728197448,13009.472025189993,60.039484079999966,53460.39532608 2024-10-06,06:50:50.000,280,11006740,12685,0,1728197449,13009.505706739998,60.03243495000061,53460.4372488 2024-10-06,06:50:51.000,280,11006759,12645,0,1728197450,13009.418134710002,60.039484079999966,53460.332442000006 2024-10-06,06:50:52.000,280,11006800,12605,0,1728197451,13009.424871019997,60.046533209999325,53460.38833896 2024-10-06,06:50:53.000,280,11006792,12885,0,1728197452,13009.458552570002,60.046533209999325,53460.39532608 2024-10-06,06:50:54.000,280,11006783,13045,0,1728197453,13009.445079949997,60.046533209999325,53460.360390480004 2024-10-06,06:50:55.000,280,11006788,12725,0,1728197454,13009.465288879997,60.06768060000468,53460.360390480004 2024-10-06,06:50:56.000,280,11006740,12925,0,1728197455,13009.485497809997,60.06063146999804,53460.34641624 2024-10-06,06:50:57.000,280,11006819,13205,0,1728197456,13009.451816259992,60.102926250001474,53460.38833896 2024-10-06,06:50:58.000,280,11006762,12765,0,1728197457,13009.451816259992,60.06768060000468,53460.33942912 2024-10-06,06:50:59.000,280,11006761,12765,0,1728197458,13009.498970430002,60.10997538000083,53460.35340336001 2024-10-06,06:51:00.000,280,11006715,12965,0,1728197459,13009.485497809997,60.102926250001474,53460.28353216001 2024-10-06,06:51:01.000,280,11006745,12765,0,1728197460,13009.485497809997,60.06063146999804,53460.29051928 2024-10-06,06:51:02.000,280,11006794,12925,0,1728197461,13009.498970430002,60.06768060000468,53460.29051928 2024-10-06,06:51:03.000,280,11006795,13125,0,1728197462,13009.451816259992,60.039484079999966,53460.27654504 2024-10-06,06:51:04.000,280,11006791,12925,0,1728197463,13009.525915669998,60.081778860003396,53460.30449352001 2024-10-06,06:51:05.000,280,11006726,13085,0,1728197464,13009.512443049993,60.102926250001474,53460.27654504 2024-10-06,06:51:06.000,280,11006717,12925,0,1728197465,13009.519179360002,60.12407363999955,53460.31846776 2024-10-06,06:51:07.000,280,11006751,12925,0,1728197466,13009.512443049993,60.13112276999891,53460.2975064 2024-10-06,06:51:08.000,280,11006823,12725,0,1728197467,13009.492234119993,60.095877120002115,53460.30449352001 2024-10-06,06:51:09.000,280,11006737,12925,0,1728197468,13009.498970430002,60.13112276999891,53460.30449352001 2024-10-06,06:51:10.000,280,11006772,13005,0,1728197469,13009.498970430002,60.095877120002115,53460.311480640004 2024-10-06,06:51:11.000,280,11006758,12605,0,1728197470,13009.519179360002,60.102926250001474,53460.33942912 2024-10-06,06:51:12.000,280,11006801,13165,0,1728197471,13009.519179360002,60.1804666800017,53460.26955792 2024-10-06,06:51:13.000,280,11006823,12845,0,1728197472,13009.505706739998,60.088827990002756,53460.33942912 2024-10-06,06:51:14.000,280,11006811,12645,0,1728197473,13009.532651979993,60.13112276999891,53460.311480640004 2024-10-06,06:51:15.000,280,11006776,12925,0,1728197474,13009.532651979993,60.11702451000019,53460.33942912 2024-10-06,06:51:16.000,280,11006779,12965,0,1728197475,13009.539388290003,60.16636842000298,53460.311480640004 2024-10-06,06:51:17.000,280,11006740,12645,0,1728197476,13009.498970430002,60.152270160004264,53460.32545488001 2024-10-06,06:51:18.000,280,11006776,12885,0,1728197477,13009.559597220003,60.10997538000083,53460.32545488001 2024-10-06,06:51:19.000,280,11006754,12805,0,1728197478,13009.525915669998,60.13112276999891,53460.311480640004 2024-10-06,06:51:20.000,280,11006840,13045,0,1728197479,13009.498970430002,60.12407363999955,53460.27654504 2024-10-06,06:51:21.000,280,11006820,12965,0,1728197480,13009.519179360002,60.102926250001474,53460.311480640004 2024-10-06,06:51:22.000,280,11006778,12965,0,1728197481,13009.552860909993,60.13817189999827,53460.27654504 2024-10-06,06:51:23.000,280,11006780,12965,0,1728197482,13009.552860909993,60.13112276999891,53460.27654504 2024-10-06,06:51:24.000,280,11006821,12765,0,1728197483,13009.586542459998,60.11702451000019,53460.27654504 2024-10-06,06:51:25.000,280,11006785,12885,0,1728197484,13009.579806149988,60.12407363999955,53460.23462232001 2024-10-06,06:51:26.000,280,11006778,12925,0,1728197485,13009.620224009988,60.13112276999891,53460.25558368001 2024-10-06,06:51:27.000,280,11006804,12925,0,1728197486,13009.573069839993,60.16636842000298,53460.26955792 2024-10-06,06:51:28.000,280,11006769,12925,0,1728197487,13009.586542459998,60.13817189999827,53460.311480640004 2024-10-06,06:51:29.000,280,11006783,12845,0,1728197488,13009.573069839993,60.13112276999891,53460.29051928 2024-10-06,06:51:30.000,280,11006785,12965,0,1728197489,13009.606751389998,60.12407363999955,53460.311480640004 2024-10-06,06:51:31.000,280,11006792,12805,0,1728197490,13009.640432939988,60.088827990002756,53460.32545488001 2024-10-06,06:51:32.000,280,11006802,12925,0,1728197491,13009.606751389998,60.10997538000083,53460.31846776 2024-10-06,06:51:33.000,280,11006786,12765,0,1728197492,13009.620224009988,60.095877120002115,53460.35340336001 2024-10-06,06:51:34.000,280,11006762,12965,0,1728197493,13009.593278769993,60.152270160004264,53460.311480640004 2024-10-06,06:51:35.000,280,11006747,13045,0,1728197494,13009.620224009988,60.152270160004264,53460.262570800005 2024-10-06,06:51:36.000,280,11006761,12605,0,1728197495,13009.593278769993,60.11702451000019,53460.26955792 2024-10-06,06:51:37.000,280,11006707,13045,0,1728197496,13009.626960319998,60.088827990002756,53460.2975064 2024-10-06,06:51:38.000,280,11006732,12845,0,1728197497,13009.633696629993,60.10997538000083,53460.28353216001 2024-10-06,06:51:39.000,280,11006765,12925,0,1728197498,13009.626960319998,60.12407363999955,53460.30449352001 2024-10-06,06:51:40.000,280,11006740,12805,0,1728197499,13009.633696629993,60.12407363999955,53460.25558368001 2024-10-06,06:51:41.000,280,11006713,12845,0,1728197500,13009.633696629993,60.145221030004905,53460.26955792 2024-10-06,06:51:42.000,280,11006812,12605,0,1728197501,13009.640432939988,60.152270160004264,53460.31846776 2024-10-06,06:51:43.000,280,11006735,12765,0,1728197502,13009.606751389998,60.152270160004264,53460.311480640004 2024-10-06,06:51:44.000,280,11006707,12605,0,1728197503,13009.660641869988,60.12407363999955,53460.311480640004 2024-10-06,06:51:45.000,280,11006786,12845,0,1728197504,13009.674114489993,60.13112276999891,53460.31846776 2024-10-06,06:51:46.000,280,11006779,12725,0,1728197505,13009.626960319998,60.13817189999827,53460.37436472001 2024-10-06,06:51:47.000,280,11006811,12765,0,1728197506,13009.593278769993,60.13112276999891,53460.30449352001 2024-10-06,06:51:48.000,280,11006714,12565,0,1728197507,13009.647169249998,60.13112276999891,53460.30449352001 2024-10-06,06:51:49.000,280,11006783,13045,0,1728197508,13009.613487699993,60.152270160004264,53460.311480640004 2024-10-06,06:51:50.000,280,11006769,12845,0,1728197509,13009.633696629993,60.17341755000234,53460.332442000006 2024-10-06,06:51:51.000,280,11006757,13085,0,1728197510,13009.647169249998,60.20161406999978,53460.34641624 2024-10-06,06:51:52.000,280,11006809,12805,0,1728197511,13009.653905559993,60.1804666800017,53460.332442000006 2024-10-06,06:51:53.000,280,11006790,12885,0,1728197512,13009.667378179998,60.15931929000362,53460.30449352001 2024-10-06,06:51:54.000,280,11006819,12805,0,1728197513,13009.674114489993,60.16636842000298,53460.29051928 2024-10-06,06:51:55.000,280,11006760,12765,0,1728197514,13009.687587109998,60.1804666800017,53460.2975064 2024-10-06,06:51:56.000,280,11006814,12685,0,1728197515,13009.674114489993,60.1804666800017,53460.30449352001 2024-10-06,06:51:57.000,280,11006762,12565,0,1728197516,13009.707796039998,60.19456494000042,53460.35340336001 2024-10-06,06:51:58.000,280,11006805,12925,0,1728197517,13009.701059729989,60.20161406999978,53460.32545488001 2024-10-06,06:51:59.000,280,11006819,13005,0,1728197518,13009.714532349994,60.16636842000298,53460.28353216001 2024-10-06,06:52:00.000,280,11006782,12805,0,1728197519,13009.680850799989,60.17341755000234,53460.27654504 2024-10-06,06:52:01.000,280,11006767,12925,0,1728197520,13009.667378179998,60.17341755000234,53460.2276352 2024-10-06,06:52:02.000,280,11006725,12605,0,1728197521,13009.687587109998,60.16636842000298,53460.26955792 2024-10-06,06:52:03.000,280,11006745,12805,0,1728197522,13009.694323419993,60.1804666800017,53460.262570800005 2024-10-06,06:52:04.000,280,11006788,12725,0,1728197523,13009.701059729989,60.152270160004264,53460.332442000006 2024-10-06,06:52:05.000,280,11006818,13125,0,1728197524,13009.707796039998,60.18751581000106,53460.34641624 2024-10-06,06:52:06.000,280,11006746,12885,0,1728197525,13009.741477589989,60.19456494000042,53460.31846776 2024-10-06,06:52:07.000,280,11006767,13045,0,1728197526,13009.721268659989,60.20161406999978,53460.31846776 2024-10-06,06:52:08.000,280,11006759,13125,0,1728197527,13009.694323419993,60.19456494000042,53460.29051928 2024-10-06,06:52:09.000,280,11006800,12885,0,1728197528,13009.728004969998,60.215712329998496,53460.34641624 2024-10-06,06:52:10.000,280,11006770,12765,0,1728197529,13009.701059729989,60.23685972000385,53460.311480640004 2024-10-06,06:52:11.000,280,11006794,12845,0,1728197530,13009.741477589989,60.25800711000193,53460.38833896 2024-10-06,06:52:12.000,280,11006758,13085,0,1728197531,13009.734741279994,60.23685972000385,53460.40231320001 2024-10-06,06:52:13.000,280,11006740,12885,0,1728197532,13009.748213899999,60.23685972000385,53460.34641624 2024-10-06,06:52:14.000,280,11006772,12885,0,1728197533,13009.768422829999,60.25095798000257,53460.31846776 2024-10-06,06:52:15.000,280,11006814,12725,0,1728197534,13009.741477589989,60.272105370000645,53460.26955792 2024-10-06,06:52:16.000,280,11006790,12805,0,1728197535,13009.721268659989,60.24390885000321,53460.32545488001 2024-10-06,06:52:17.000,280,11006798,12925,0,1728197536,13009.768422829999,60.265056240001286,53460.29051928 2024-10-06,06:52:18.000,280,11006775,12885,0,1728197537,13009.761686519989,60.265056240001286,53460.30449352001 2024-10-06,06:52:19.000,280,11006762,12685,0,1728197538,13009.802104379989,60.265056240001286,53460.32545488001 2024-10-06,06:52:20.000,280,11006751,12965,0,1728197539,13009.788631759999,60.25095798000257,53460.31846776 2024-10-06,06:52:21.000,280,11006836,12645,0,1728197540,13009.795368069994,60.314400150004076,53460.311480640004 2024-10-06,06:52:22.000,280,11006789,12605,0,1728197541,13009.815576999994,60.33554754000215,53460.2975064 2024-10-06,06:52:23.000,280,11006770,12765,0,1728197542,13009.775159139994,60.28620362999936,53460.262570800005 2024-10-06,06:52:24.000,280,11006742,12725,0,1728197543,13009.815576999994,60.321449280003435,53460.360390480004 2024-10-06,06:52:25.000,280,11006813,12605,0,1728197544,13009.815576999994,60.33554754000215,53460.32545488001 2024-10-06,06:52:26.000,280,11006757,13005,0,1728197545,13009.829049619999,60.328498410002794,53460.2975064 2024-10-06,06:52:27.000,280,11006761,13125,0,1728197546,13009.869467479999,60.36374405999959,53460.27654504 2024-10-06,06:52:28.000,280,11006760,12765,0,1728197547,13009.84252223999,60.37079318999895,53460.3673776 2024-10-06,06:52:29.000,280,11006829,13205,0,1728197548,13009.855994859994,60.38489144999767,53460.3673776 2024-10-06,06:52:30.000,280,11006802,12925,0,1728197549,13009.88294009999,60.36374405999959,53460.311480640004 2024-10-06,06:52:31.000,280,11006750,12965,0,1728197550,13009.88294009999,60.37079318999895,53460.32545488001 2024-10-06,06:52:32.000,280,11006748,12685,0,1728197551,13009.849258549999,60.34964580000087,53460.28353216001 2024-10-06,06:52:33.000,280,11006771,12885,0,1728197552,13009.896412719994,60.37784231999831,53460.33942912 2024-10-06,06:52:34.000,280,11006761,12765,0,1728197553,13009.90314902999,60.34259667000151,53460.332442000006 2024-10-06,06:52:35.000,280,11006757,12965,0,1728197554,13009.92335795999,60.35669493000023,53460.32545488001 2024-10-06,06:52:36.000,280,11006772,12765,0,1728197555,13009.9503032,60.38489144999767,53460.31846776 2024-10-06,06:52:37.000,280,11006802,12925,0,1728197556,13009.936830579994,60.37079318999895,53460.34641624 2024-10-06,06:52:38.000,280,11006789,12765,0,1728197557,13009.94356688999,60.37784231999831,53460.381351840006 2024-10-06,06:52:39.000,280,11006781,12605,0,1728197558,13009.94356688999,60.40603884000302,53460.332442000006 2024-10-06,06:52:40.000,280,11006780,12725,0,1728197559,13009.94356688999,60.41308797000238,53460.311480640004 2024-10-06,06:52:41.000,280,11006802,13005,0,1728197560,13009.96377581999,60.40603884000302,53460.31846776 2024-10-06,06:52:42.000,280,11006757,12965,0,1728197561,13009.98398474999,60.37079318999895,53460.35340336001 2024-10-06,06:52:43.000,280,11006763,12685,0,1728197562,13009.98398474999,60.37079318999895,53460.35340336001 2024-10-06,06:52:44.000,280,11006803,13125,0,1728197563,13009.997457369995,60.34964580000087,53460.3673776 2024-10-06,06:52:45.000,280,11006765,12525,0,1728197564,13009.98398474999,60.36374405999959,53460.3673776 2024-10-06,06:52:46.000,280,11006767,13125,0,1728197565,13010.03113892,60.34964580000087,53460.32545488001 2024-10-06,06:52:47.000,280,11006753,12645,0,1728197566,13010.04461153999,60.37784231999831,53460.35340336001 2024-10-06,06:52:48.000,280,11006781,12805,0,1728197567,13010.04461153999,60.37079318999895,53460.39532608 2024-10-06,06:52:49.000,280,11006739,13005,0,1728197568,13010.02440260999,60.37784231999831,53460.3673776 2024-10-06,06:52:50.000,280,11006802,13125,0,1728197569,13010.037875229995,60.34964580000087,53460.35340336001 2024-10-06,06:52:51.000,280,11006791,13005,0,1728197570,13010.037875229995,60.34964580000087,53460.3673776 2024-10-06,06:52:52.000,280,11006789,12685,0,1728197571,13010.037875229995,60.37784231999831,53460.35340336001 2024-10-06,06:52:53.000,280,11006816,12605,0,1728197572,13010.05134785,60.36374405999959,53460.32545488001 2024-10-06,06:52:54.000,280,11006762,12605,0,1728197573,13010.078293089995,60.37784231999831,53460.39532608 2024-10-06,06:52:55.000,280,11006818,12925,0,1728197574,13010.098502019995,60.3919405800043,53460.430261680005 2024-10-06,06:52:56.000,280,11006802,13205,0,1728197575,13010.09176571,60.37079318999895,53460.47218440001 2024-10-06,06:52:57.000,280,11006745,12925,0,1728197576,13010.06482046999,60.3919405800043,53460.38833896 2024-10-06,06:52:58.000,280,11006809,12765,0,1728197577,13010.098502019995,60.4271862300011,53460.430261680005 2024-10-06,06:52:59.000,280,11006752,12885,0,1728197578,13010.10523832999,60.43423536000046,53460.38833896 2024-10-06,06:53:00.000,280,11006748,12805,0,1728197579,13010.12544725999,60.43423536000046,53460.40930032 2024-10-06,06:53:01.000,280,11006787,12885,0,1728197580,13010.12544725999,60.3919405800043,53460.41628744 2024-10-06,06:53:02.000,280,11006795,12725,0,1728197581,13010.12544725999,60.40603884000302,53460.381351840006 2024-10-06,06:53:03.000,280,11006747,12965,0,1728197582,13010.138919879995,60.39898971000366,53460.41628744 2024-10-06,06:53:04.000,280,11006810,13085,0,1728197583,13010.14565618999,60.38489144999767,53460.41628744 2024-10-06,06:53:05.000,280,11006745,12565,0,1728197584,13010.12544725999,60.3919405800043,53460.41628744 2024-10-06,06:53:06.000,280,11006801,12805,0,1728197585,13010.14565618999,60.36374405999959,53460.38833896 2024-10-06,06:53:07.000,280,11006742,12765,0,1728197586,13010.159128809995,60.39898971000366,53460.479171520004 2024-10-06,06:53:08.000,280,11006796,12965,0,1728197587,13010.18607404999,60.39898971000366,53460.41628744 2024-10-06,06:53:09.000,280,11006771,12765,0,1728197588,13010.179337739995,60.39898971000366,53460.45821016 2024-10-06,06:53:10.000,280,11006776,13045,0,1728197589,13010.18607404999,60.37079318999895,53460.45821016 2024-10-06,06:53:11.000,280,11006766,12925,0,1728197590,13010.1523925,60.37784231999831,53460.48615864 2024-10-06,06:53:12.000,280,11006821,12965,0,1728197591,13010.1523925,60.4271862300011,53460.49314576001 2024-10-06,06:53:13.000,280,11006761,12845,0,1728197592,13010.199546669995,60.41308797000238,53460.48615864 2024-10-06,06:53:14.000,280,11006732,12765,0,1728197593,13010.159128809995,60.3919405800043,53460.41628744 2024-10-06,06:53:15.000,280,11006769,12645,0,1728197594,13010.159128809995,60.43423536000046,53460.48615864 2024-10-06,06:53:16.000,280,11006783,12965,0,1728197595,13010.179337739995,60.39898971000366,53460.48615864 2024-10-06,06:53:17.000,280,11006777,13005,0,1728197596,13010.14565618999,60.441284489999816,53460.48615864 2024-10-06,06:53:18.000,280,11006765,12725,0,1728197597,13010.179337739995,60.37784231999831,53460.45821016 2024-10-06,06:53:19.000,280,11006791,13085,0,1728197598,13010.1523925,60.41308797000238,53460.45821016 2024-10-06,06:53:20.000,280,11006786,13205,0,1728197599,13010.14565618999,60.39898971000366,53460.4372488 2024-10-06,06:53:21.000,280,11006784,12685,0,1728197600,13010.159128809995,60.42013710000174,53460.41628744 2024-10-06,06:53:22.000,280,11006789,12885,0,1728197601,13010.159128809995,60.448333619999175,53460.41628744 2024-10-06,06:53:23.000,280,11006816,12885,0,1728197602,13010.17260143,60.4271862300011,53460.48615864 2024-10-06,06:53:24.000,280,11006777,12765,0,1728197603,13010.19281036,60.462431879997894,53460.49314576001 2024-10-06,06:53:25.000,280,11006797,12765,0,1728197604,13010.17260143,60.448333619999175,53460.48615864 2024-10-06,06:53:26.000,280,11006788,12725,0,1728197605,13010.14565618999,60.4271862300011,53460.46519728 2024-10-06,06:53:27.000,280,11006731,12685,0,1728197606,13010.138919879995,60.4271862300011,53460.45821016 2024-10-06,06:53:28.000,280,11006781,12605,0,1728197607,13010.14565618999,60.448333619999175,53460.48615864 2024-10-06,06:53:29.000,280,11006715,13005,0,1728197608,13010.1523925,60.41308797000238,53460.40930032 2024-10-06,06:53:30.000,280,11006793,12605,0,1728197609,13010.14565618999,60.42013710000174,53460.4372488 2024-10-06,06:53:31.000,280,11006761,12925,0,1728197610,13010.14565618999,60.38489144999767,53460.4372488 2024-10-06,06:53:32.000,280,11006759,12685,0,1728197611,13010.1523925,60.40603884000302,53460.47218440001 2024-10-06,06:53:33.000,280,11006797,12885,0,1728197612,13010.138919879995,60.42013710000174,53460.42327456001 2024-10-06,06:53:34.000,280,11006754,13005,0,1728197613,13010.179337739995,60.37784231999831,53460.46519728 2024-10-06,06:53:35.000,280,11006765,12605,0,1728197614,13010.179337739995,60.34964580000087,53460.430261680005 2024-10-06,06:53:36.000,280,11006755,12605,0,1728197615,13010.18607404999,60.38489144999767,53460.45821016 2024-10-06,06:53:37.000,280,11006738,13045,0,1728197616,13010.18607404999,60.39898971000366,53460.47218440001 2024-10-06,06:53:38.000,280,11006767,12925,0,1728197617,13010.179337739995,60.38489144999767,53460.4372488 2024-10-06,06:53:39.000,280,11006824,12725,0,1728197618,13010.21301929,60.3919405800043,53460.45122304001 2024-10-06,06:53:40.000,280,11006817,12965,0,1728197619,13010.239964529996,60.34259667000151,53460.500132880006 2024-10-06,06:53:41.000,280,11006770,13005,0,1728197620,13010.219755599996,60.37079318999895,53460.51410712 2024-10-06,06:53:42.000,280,11006800,13205,0,1728197621,13010.22649190999,60.33554754000215,53460.44423592 2024-10-06,06:53:43.000,280,11006759,12925,0,1728197622,13010.22649190999,60.37784231999831,53460.48615864 2024-10-06,06:53:44.000,280,11006728,12845,0,1728197623,13010.22649190999,60.36374405999959,53460.44423592 2024-10-06,06:53:45.000,280,11006788,12645,0,1728197624,13010.22649190999,60.38489144999767,53460.4372488 2024-10-06,06:53:46.000,280,11006761,12965,0,1728197625,13010.24670083999,60.3919405800043,53460.47218440001 2024-10-06,06:53:47.000,280,11006739,12925,0,1728197626,13010.22649190999,60.34964580000087,53460.44423592 2024-10-06,06:53:48.000,280,11006779,12605,0,1728197627,13010.25343715,60.34964580000087,53460.45122304001 2024-10-06,06:53:49.000,280,11006832,12925,0,1728197628,13010.24670083999,60.34259667000151,53460.47218440001 2024-10-06,06:53:50.000,280,11006769,12965,0,1728197629,13010.27364608,60.34259667000151,53460.45122304001 2024-10-06,06:53:51.000,280,11006812,12765,0,1728197630,13010.19281036,60.34964580000087,53460.45122304001 2024-10-06,06:53:52.000,280,11006803,12965,0,1728197631,13010.22649190999,60.33554754000215,53460.45821016 2024-10-06,06:53:53.000,280,11006772,12805,0,1728197632,13010.27364608,60.34259667000151,53460.49314576001 2024-10-06,06:53:54.000,280,11006812,12685,0,1728197633,13010.27364608,60.38489144999767,53460.45122304001 2024-10-06,06:53:55.000,280,11006757,12885,0,1728197634,13010.26690976999,60.36374405999959,53460.430261680005 2024-10-06,06:53:56.000,280,11006795,13085,0,1728197635,13010.24670083999,60.37784231999831,53460.46519728 2024-10-06,06:53:57.000,280,11006766,12605,0,1728197636,13010.260173459996,60.35669493000023,53460.479171520004 2024-10-06,06:53:58.000,280,11006783,12845,0,1728197637,13010.24670083999,60.34964580000087,53460.42327456001 2024-10-06,06:53:59.000,280,11006819,12525,0,1728197638,13010.24670083999,60.34259667000151,53460.52109424001 2024-10-06,06:54:00.000,280,11006801,12885,0,1728197639,13010.300591319996,60.37079318999895,53460.49314576001 2024-10-06,06:54:01.000,280,11006796,12805,0,1728197640,13010.287118699991,60.321449280003435,53460.49314576001 2024-10-06,06:54:02.000,280,11006781,12685,0,1728197641,13010.27364608,60.35669493000023,53460.45122304001 2024-10-06,06:54:03.000,280,11006795,12805,0,1728197642,13010.29385501,60.34964580000087,53460.50712 2024-10-06,06:54:04.000,280,11006806,12605,0,1728197643,13010.300591319996,60.35669493000023,53460.51410712 2024-10-06,06:54:05.000,280,11006806,12765,0,1728197644,13010.320800249996,60.36374405999959,53460.45122304001 2024-10-06,06:54:06.000,280,11006792,12845,0,1728197645,13010.341009179996,60.35669493000023,53460.44423592 2024-10-06,06:54:07.000,280,11006734,12605,0,1728197646,13010.341009179996,60.35669493000023,53460.45821016 2024-10-06,06:54:08.000,280,11006810,12845,0,1728197647,13010.341009179996,60.34964580000087,53460.45821016 2024-10-06,06:54:09.000,280,11006805,12885,0,1728197648,13010.327536559991,60.35669493000023,53460.528081360004 2024-10-06,06:54:10.000,280,11006822,12885,0,1728197649,13010.307327629991,60.33554754000215,53460.50712 2024-10-06,06:54:11.000,280,11006849,12965,0,1728197650,13010.327536559991,60.34964580000087,53460.528081360004 2024-10-06,06:54:12.000,280,11006797,12965,0,1728197651,13010.307327629991,60.34259667000151,53460.47218440001 2024-10-06,06:54:13.000,280,11006780,12765,0,1728197652,13010.327536559991,60.33554754000215,53460.45122304001 2024-10-06,06:54:14.000,280,11006795,13205,0,1728197653,13010.33427287,60.34259667000151,53460.44423592 2024-10-06,06:54:15.000,280,11006800,12765,0,1728197654,13010.341009179996,60.34964580000087,53460.49314576001 2024-10-06,06:54:16.000,280,11006775,12765,0,1728197655,13010.300591319996,60.33554754000215,53460.45122304001 2024-10-06,06:54:17.000,280,11006766,12765,0,1728197656,13010.33427287,60.321449280003435,53460.4372488 2024-10-06,06:54:18.000,280,11006769,12965,0,1728197657,13010.327536559991,60.35669493000023,53460.46519728 2024-10-06,06:54:19.000,280,11006831,12965,0,1728197658,13010.33427287,60.34259667000151,53460.500132880006 2024-10-06,06:54:20.000,280,11006776,12965,0,1728197659,13010.347745489991,60.34259667000151,53460.46519728 2024-10-06,06:54:21.000,280,11006757,12805,0,1728197660,13010.367954419991,60.321449280003435,53460.44423592 2024-10-06,06:54:22.000,280,11006766,12725,0,1728197661,13010.367954419991,60.35669493000023,53460.39532608 2024-10-06,06:54:23.000,280,11006802,12845,0,1728197662,13010.367954419991,60.36374405999959,53460.528081360004 2024-10-06,06:54:24.000,280,11006804,13125,0,1728197663,13010.354481800001,60.34964580000087,53460.549042720006 2024-10-06,06:54:25.000,280,11006718,12605,0,1728197664,13010.361218109996,60.35669493000023,53460.46519728 2024-10-06,06:54:26.000,280,11006791,12885,0,1728197665,13010.367954419991,60.34964580000087,53460.549042720006 2024-10-06,06:54:27.000,280,11006802,13005,0,1728197666,13010.381427039996,60.328498410002794,53460.528081360004 2024-10-06,06:54:28.000,280,11006778,12725,0,1728197667,13010.388163349991,60.328498410002794,53460.47218440001 2024-10-06,06:54:29.000,280,11006785,12765,0,1728197668,13010.367954419991,60.34964580000087,53460.53506848 2024-10-06,06:54:30.000,280,11006813,12725,0,1728197669,13010.354481800001,60.33554754000215,53460.53506848 2024-10-06,06:54:31.000,280,11006792,12965,0,1728197670,13010.361218109996,60.30735102000472,53460.53506848 2024-10-06,06:54:32.000,280,11006831,12965,0,1728197671,13010.367954419991,60.328498410002794,53460.50712 2024-10-06,06:54:33.000,280,11006756,12845,0,1728197672,13010.341009179996,60.321449280003435,53460.52109424001 2024-10-06,06:54:34.000,280,11006762,12845,0,1728197673,13010.320800249996,60.30030188999808,53460.46519728 2024-10-06,06:54:35.000,280,11006766,12765,0,1728197674,13010.341009179996,60.321449280003435,53460.54205560001 2024-10-06,06:54:36.000,280,11006761,12965,0,1728197675,13010.361218109996,60.314400150004076,53460.5769912 2024-10-06,06:54:37.000,280,11006721,13045,0,1728197676,13010.354481800001,60.30735102000472,53460.59096544001 2024-10-06,06:54:38.000,280,11006792,12925,0,1728197677,13010.354481800001,60.28620362999936,53460.50712 2024-10-06,06:54:39.000,280,11006801,12765,0,1728197678,13010.354481800001,60.314400150004076,53460.50712 2024-10-06,06:54:40.000,280,11006776,12885,0,1728197679,13010.361218109996,60.279154500000004,53460.50712 2024-10-06,06:54:41.000,280,11006764,12765,0,1728197680,13010.327536559991,60.29325275999872,53460.49314576001 2024-10-06,06:54:42.000,280,11006798,13045,0,1728197681,13010.361218109996,60.28620362999936,53460.45122304001 2024-10-06,06:54:43.000,280,11006783,12605,0,1728197682,13010.415108590001,60.279154500000004,53460.45122304001 2024-10-06,06:54:44.000,280,11006796,12965,0,1728197683,13010.408372279991,60.25800711000193,53460.35340336001 2024-10-06,06:54:45.000,280,11006785,12805,0,1728197684,13010.388163349991,60.272105370000645,53460.4372488 2024-10-06,06:54:46.000,280,11006789,13205,0,1728197685,13010.347745489991,60.272105370000645,53460.430261680005 2024-10-06,06:54:47.000,280,11006736,12765,0,1728197686,13010.361218109996,60.215712329998496,53460.50712 2024-10-06,06:54:48.000,280,11006754,12805,0,1728197687,13010.33427287,60.23685972000385,53460.500132880006 2024-10-06,06:54:49.000,280,11006785,12925,0,1728197688,13010.354481800001,60.23685972000385,53460.45821016 2024-10-06,06:54:50.000,280,11006813,12885,0,1728197689,13010.361218109996,60.23685972000385,53460.48615864 2024-10-06,06:54:51.000,280,11006776,12845,0,1728197690,13010.374690730001,60.24390885000321,53460.48615864 2024-10-06,06:54:52.000,280,11006768,13085,0,1728197691,13010.374690730001,60.22981059000449,53460.430261680005 2024-10-06,06:54:53.000,280,11006766,13085,0,1728197692,13010.354481800001,60.18751581000106,53460.500132880006 2024-10-06,06:54:54.000,280,11006780,13125,0,1728197693,13010.381427039996,60.23685972000385,53460.48615864 2024-10-06,06:54:55.000,280,11006799,12965,0,1728197694,13010.408372279991,60.20866319999914,53460.47218440001 2024-10-06,06:54:56.000,280,11006793,12885,0,1728197695,13010.388163349991,60.22981059000449,53460.45122304001 2024-10-06,06:54:57.000,280,11006740,12845,0,1728197696,13010.367954419991,60.23685972000385,53460.45821016 2024-10-06,06:54:58.000,280,11006734,12925,0,1728197697,13010.381427039996,60.20866319999914,53460.53506848 2024-10-06,06:54:59.000,280,11006797,12965,0,1728197698,13010.354481800001,60.20161406999978,53460.48615864 2024-10-06,06:55:00.000,280,11006795,12805,0,1728197699,13010.381427039996,60.22981059000449,53460.528081360004 2024-10-06,06:55:01.000,280,11006777,12925,0,1728197700,13010.374690730001,60.23685972000385,53460.45122304001 2024-10-06,06:55:02.000,280,11006746,12605,0,1728197701,13010.381427039996,60.22981059000449,53460.49314576001 2024-10-06,06:55:03.000,280,11006804,12845,0,1728197702,13010.381427039996,60.23685972000385,53460.47218440001 2024-10-06,06:55:04.000,280,11006810,12805,0,1728197703,13010.367954419991,60.20866319999914,53460.46519728 2024-10-06,06:55:05.000,280,11006779,13125,0,1728197704,13010.374690730001,60.20866319999914,53460.48615864 2024-10-06,06:55:06.000,280,11006749,13005,0,1728197705,13010.374690730001,60.20161406999978,53460.50712 2024-10-06,06:55:07.000,280,11006767,12765,0,1728197706,13010.354481800001,60.215712329998496,53460.49314576001 2024-10-06,06:55:08.000,280,11006794,12925,0,1728197707,13010.347745489991,60.20866319999914,53460.479171520004 2024-10-06,06:55:09.000,280,11006802,12765,0,1728197708,13010.374690730001,60.22981059000449,53460.528081360004 2024-10-06,06:55:10.000,280,11006788,13005,0,1728197709,13010.347745489991,60.20161406999978,53460.53506848 2024-10-06,06:55:11.000,280,11006815,12765,0,1728197710,13010.367954419991,60.20161406999978,53460.49314576001 2024-10-06,06:55:12.000,280,11006780,12845,0,1728197711,13010.401635969996,60.18751581000106,53460.50712 2024-10-06,06:55:13.000,280,11006805,12525,0,1728197712,13010.388163349991,60.215712329998496,53460.500132880006 2024-10-06,06:55:14.000,280,11006747,12765,0,1728197713,13010.347745489991,60.17341755000234,53460.54205560001 2024-10-06,06:55:15.000,280,11006769,13045,0,1728197714,13010.367954419991,60.19456494000042,53460.52109424001 2024-10-06,06:55:16.000,280,11006774,12765,0,1728197715,13010.361218109996,60.20161406999978,53460.51410712 2024-10-06,06:55:17.000,280,11006758,12845,0,1728197716,13010.381427039996,60.20866319999914,53460.51410712 2024-10-06,06:55:18.000,280,11006796,12845,0,1728197717,13010.374690730001,60.16636842000298,53460.47218440001 2024-10-06,06:55:19.000,280,11006799,12805,0,1728197718,13010.388163349991,60.19456494000042,53460.50712 2024-10-06,06:55:20.000,280,11006825,12885,0,1728197719,13010.381427039996,60.18751581000106,53460.52109424001 2024-10-06,06:55:21.000,280,11006770,13165,0,1728197720,13010.394899660001,60.18751581000106,53460.52109424001 2024-10-06,06:55:22.000,280,11006751,12925,0,1728197721,13010.381427039996,60.1804666800017,53460.500132880006 2024-10-06,06:55:23.000,280,11006841,12605,0,1728197722,13010.374690730001,60.17341755000234,53460.47218440001 2024-10-06,06:55:24.000,280,11006781,12965,0,1728197723,13010.374690730001,60.16636842000298,53460.528081360004 2024-10-06,06:55:25.000,280,11006738,12845,0,1728197724,13010.367954419991,60.13817189999827,53460.528081360004 2024-10-06,06:55:26.000,280,11006811,12965,0,1728197725,13010.428581209992,60.13817189999827,53460.48615864 2024-10-06,06:55:27.000,280,11006847,12845,0,1728197726,13010.374690730001,60.16636842000298,53460.500132880006 2024-10-06,06:55:28.000,280,11006846,12925,0,1728197727,13010.401635969996,60.1804666800017,53460.528081360004 2024-10-06,06:55:29.000,280,11006782,12925,0,1728197728,13010.408372279991,60.12407363999955,53460.53506848 2024-10-06,06:55:30.000,280,11006738,12805,0,1728197729,13010.428581209992,60.095877120002115,53460.53506848 2024-10-06,06:55:31.000,280,11006763,12925,0,1728197730,13010.415108590001,60.145221030004905,53460.479171520004 2024-10-06,06:55:32.000,280,11006761,12965,0,1728197731,13010.421844899996,60.15931929000362,53460.49314576001 2024-10-06,06:55:33.000,280,11006753,12885,0,1728197732,13010.448790139992,60.12407363999955,53460.49314576001 2024-10-06,06:55:34.000,280,11006762,12885,0,1728197733,13010.455526450001,60.13817189999827,53460.44423592 2024-10-06,06:55:35.000,280,11006760,13045,0,1728197734,13010.448790139992,60.095877120002115,53460.46519728 2024-10-06,06:55:36.000,280,11006770,13005,0,1728197735,13010.462262759997,60.10997538000083,53460.47218440001 2024-10-06,06:55:37.000,280,11006776,12605,0,1728197736,13010.442053829996,60.10997538000083,53460.46519728 2024-10-06,06:55:38.000,280,11006815,12965,0,1728197737,13010.468999069992,60.102926250001474,53460.46519728 2024-10-06,06:55:39.000,280,11006817,12845,0,1728197738,13010.475735380001,60.10997538000083,53460.45821016 2024-10-06,06:55:40.000,280,11006761,12605,0,1728197739,13010.448790139992,60.11702451000019,53460.44423592 2024-10-06,06:55:41.000,280,11006781,12245,0,1728197740,13010.448790139992,60.07472973000404,53460.45821016 2024-10-06,06:55:42.000,280,11006769,12965,0,1728197741,13010.462262759997,60.10997538000083,53460.40930032 2024-10-06,06:55:43.000,280,11006768,13085,0,1728197742,13010.442053829996,60.11702451000019,53460.45122304001 2024-10-06,06:55:44.000,280,11006762,12765,0,1728197743,13010.428581209992,60.13112276999891,53460.430261680005 2024-10-06,06:55:45.000,280,11006792,12765,0,1728197744,13010.421844899996,60.102926250001474,53460.500132880006 2024-10-06,06:55:46.000,280,11006774,13125,0,1728197745,13010.448790139992,60.088827990002756,53460.528081360004 2024-10-06,06:55:47.000,280,11006765,12845,0,1728197746,13010.401635969996,60.13112276999891,53460.528081360004 2024-10-06,06:55:48.000,280,11006843,12965,0,1728197747,13010.394899660001,60.081778860003396,53460.528081360004 2024-10-06,06:55:49.000,280,11006802,12885,0,1728197748,13010.428581209992,60.07472973000404,53460.47218440001 2024-10-06,06:55:50.000,280,11006813,13125,0,1728197749,13010.415108590001,60.095877120002115,53460.48615864 2024-10-06,06:55:51.000,280,11006807,12725,0,1728197750,13010.421844899996,60.095877120002115,53460.49314576001 2024-10-06,06:55:52.000,280,11006786,12725,0,1728197751,13010.489207999992,60.053582339998684,53460.45122304001 2024-10-06,06:55:53.000,280,11006832,13085,0,1728197752,13010.455526450001,60.081778860003396,53460.4372488 2024-10-06,06:55:54.000,280,11006808,12965,0,1728197753,13010.468999069992,60.081778860003396,53460.42327456001 2024-10-06,06:55:55.000,280,11006833,12805,0,1728197754,13010.482471689997,60.07472973000404,53460.4372488 2024-10-06,06:55:56.000,280,11006800,12845,0,1728197755,13010.468999069992,60.06768060000468,53460.46519728 2024-10-06,06:55:57.000,280,11006786,12885,0,1728197756,13010.448790139992,60.06768060000468,53460.45821016 2024-10-06,06:55:58.000,280,11006809,12725,0,1728197757,13010.408372279991,60.06063146999804,53460.44423592 2024-10-06,06:55:59.000,280,11006786,12845,0,1728197758,13010.455526450001,60.053582339998684,53460.45821016 2024-10-06,06:56:00.000,280,11006805,12885,0,1728197759,13010.442053829996,60.06063146999804,53460.44423592 2024-10-06,06:56:01.000,280,11006790,12685,0,1728197760,13010.455526450001,60.06063146999804,53460.45821016 2024-10-06,06:56:02.000,280,11006766,12605,0,1728197761,13010.482471689997,60.081778860003396,53460.479171520004 2024-10-06,06:56:03.000,280,11006787,12845,0,1728197762,13010.448790139992,60.06063146999804,53460.4372488 2024-10-06,06:56:04.000,280,11006742,13205,0,1728197763,13010.442053829996,60.06063146999804,53460.47218440001 2024-10-06,06:56:05.000,280,11006800,12885,0,1728197764,13010.475735380001,60.06768060000468,53460.48615864 2024-10-06,06:56:06.000,280,11006804,13045,0,1728197765,13010.502680619997,60.039484079999966,53460.500132880006 2024-10-06,06:56:07.000,280,11006797,13005,0,1728197766,13010.435317520001,60.01833669000189,53460.528081360004 2024-10-06,06:56:08.000,280,11006792,12965,0,1728197767,13010.448790139992,60.03243495000061,53460.50712 2024-10-06,06:56:09.000,280,11006767,12685,0,1728197768,13010.435317520001,60.03243495000061,53460.500132880006 2024-10-06,06:56:10.000,280,11006776,12765,0,1728197769,13010.394899660001,60.00423843000317,53460.45821016 2024-10-06,06:56:11.000,280,11006792,12965,0,1728197770,13010.448790139992,60.00423843000317,53460.49314576001 2024-10-06,06:56:12.000,280,11006770,13045,0,1728197771,13010.421844899996,59.99014017000445,53460.45821016 2024-10-06,06:56:13.000,280,11006768,13045,0,1728197772,13010.448790139992,60.03243495000061,53460.47218440001 2024-10-06,06:56:14.000,280,11006794,12885,0,1728197773,13010.421844899996,59.98309103999782,53460.52109424001 2024-10-06,06:56:15.000,280,11006786,12885,0,1728197774,13010.442053829996,59.99718930000381,53460.500132880006 2024-10-06,06:56:16.000,280,11006803,12645,0,1728197775,13010.468999069992,59.99718930000381,53460.48615864 2024-10-06,06:56:17.000,280,11006777,13125,0,1728197776,13010.442053829996,59.97604190999846,53460.49314576001 2024-10-06,06:56:18.000,280,11006763,12685,0,1728197777,13010.448790139992,59.99718930000381,53460.52109424001 2024-10-06,06:56:19.000,280,11006781,13085,0,1728197778,13010.468999069992,59.99014017000445,53460.54205560001 2024-10-06,06:56:20.000,280,11006793,12845,0,1728197779,13010.428581209992,59.97604190999846,53460.500132880006 2024-10-06,06:56:21.000,280,11006802,12845,0,1728197780,13010.408372279991,59.9689927799991,53460.53506848 2024-10-06,06:56:22.000,280,11006812,12805,0,1728197781,13010.421844899996,59.905550610004866,53460.549042720006 2024-10-06,06:56:23.000,280,11006809,12965,0,1728197782,13010.442053829996,59.94784539000102,53460.55602984 2024-10-06,06:56:24.000,280,11006812,13005,0,1728197783,13010.421844899996,59.89850147999823,53460.53506848 2024-10-06,06:56:25.000,280,11006798,12805,0,1728197784,13010.448790139992,59.919648870003584,53460.5769912 2024-10-06,06:56:26.000,280,11006764,12765,0,1728197785,13010.442053829996,59.89145234999887,53460.528081360004 2024-10-06,06:56:27.000,280,11006772,12765,0,1728197786,13010.428581209992,59.89145234999887,53460.56301696 2024-10-06,06:56:28.000,280,11006766,12965,0,1728197787,13010.428581209992,59.87735409000015,53460.57000408001 2024-10-06,06:56:29.000,280,11006752,12685,0,1728197788,13010.415108590001,59.905550610004866,53460.51410712 2024-10-06,06:56:30.000,280,11006732,12645,0,1728197789,13010.408372279991,59.870304960000794,53460.55602984 2024-10-06,06:56:31.000,280,11006768,13005,0,1728197790,13010.421844899996,59.912599740004225,53460.52109424001 2024-10-06,06:56:32.000,280,11006783,12845,0,1728197791,13010.394899660001,59.89145234999887,53460.48615864 2024-10-06,06:56:33.000,280,11006800,12685,0,1728197792,13010.415108590001,59.89850147999823,53460.56301696 2024-10-06,06:56:34.000,280,11006761,12925,0,1728197793,13010.448790139992,59.87735409000015,53460.52109424001 2024-10-06,06:56:35.000,280,11006789,12605,0,1728197794,13010.428581209992,59.863255830001435,53460.528081360004 2024-10-06,06:56:36.000,280,11006775,13165,0,1728197795,13010.475735380001,59.87735409000015,53460.55602984 2024-10-06,06:56:37.000,280,11006761,12925,0,1728197796,13010.448790139992,59.87735409000015,53460.50712 2024-10-06,06:56:38.000,280,11006781,12685,0,1728197797,13010.428581209992,59.84210844000336,53460.51410712 2024-10-06,06:56:39.000,280,11006775,12925,0,1728197798,13010.421844899996,59.84915757000272,53460.50712 2024-10-06,06:56:40.000,280,11006754,12765,0,1728197799,13010.435317520001,59.84915757000272,53460.50712 2024-10-06,06:56:41.000,280,11006815,13085,0,1728197800,13010.401635969996,59.813911919998645,53460.52109424001 2024-10-06,06:56:42.000,280,11006801,13005,0,1728197801,13010.401635969996,59.835059310004,53460.549042720006 2024-10-06,06:56:43.000,280,11006786,13045,0,1728197802,13010.388163349991,59.806862789999286,53460.54205560001 2024-10-06,06:56:44.000,280,11006767,12805,0,1728197803,13010.367954419991,59.813911919998645,53460.5769912 2024-10-06,06:56:45.000,280,11006830,12925,0,1728197804,13010.354481800001,59.79981365999993,53460.52109424001 2024-10-06,06:56:46.000,280,11006760,13125,0,1728197805,13010.401635969996,59.813911919998645,53460.549042720006 2024-10-06,06:56:47.000,280,11006836,12725,0,1728197806,13010.415108590001,59.813911919998645,53460.48615864 2024-10-06,06:56:48.000,280,11006793,13085,0,1728197807,13010.421844899996,59.79981365999993,53460.51410712 2024-10-06,06:56:49.000,280,11006813,12765,0,1728197808,13010.408372279991,59.79981365999993,53460.45122304001 2024-10-06,06:56:50.000,280,11006775,12965,0,1728197809,13010.435317520001,59.79981365999993,53460.500132880006 2024-10-06,06:56:51.000,280,11006789,12565,0,1728197810,13010.401635969996,59.78571540000121,53460.52109424001 2024-10-06,06:56:52.000,280,11006755,12765,0,1728197811,13010.421844899996,59.806862789999286,53460.55602984 2024-10-06,06:56:53.000,280,11006719,12725,0,1728197812,13010.381427039996,59.74342061999778,53460.528081360004 2024-10-06,06:56:54.000,280,11006766,12685,0,1728197813,13010.388163349991,59.76456801000313,53460.58397832 2024-10-06,06:56:55.000,280,11006777,12605,0,1728197814,13010.428581209992,59.74342061999778,53460.52109424001 2024-10-06,06:56:56.000,280,11006731,12965,0,1728197815,13010.435317520001,59.75046975000441,53460.49314576001 2024-10-06,06:56:57.000,280,11006721,12885,0,1728197816,13010.455526450001,59.73637148999842,53460.51410712 2024-10-06,06:56:58.000,280,11006766,12965,0,1728197817,13010.442053829996,59.75046975000441,53460.500132880006 2024-10-06,06:56:59.000,280,11006737,12925,0,1728197818,13010.415108590001,59.77161714000249,53460.53506848 2024-10-06,06:57:00.000,280,11006746,13045,0,1728197819,13010.448790139992,59.72932235999906,53460.500132880006 2024-10-06,06:57:01.000,280,11006857,12965,0,1728197820,13010.448790139992,59.74342061999778,53460.500132880006 2024-10-06,06:57:02.000,280,11006799,13285,0,1728197821,13010.448790139992,59.77161714000249,53460.549042720006 2024-10-06,06:57:03.000,280,11006746,13005,0,1728197822,13010.428581209992,59.78571540000121,53460.50712 2024-10-06,06:57:04.000,280,11006752,12765,0,1728197823,13010.448790139992,59.75046975000441,53460.49314576001 2024-10-06,06:57:05.000,280,11006772,13005,0,1728197824,13010.462262759997,59.73637148999842,53460.500132880006 2024-10-06,06:57:06.000,280,11006785,12925,0,1728197825,13010.428581209992,59.75046975000441,53460.50712 2024-10-06,06:57:07.000,280,11006824,12965,0,1728197826,13010.482471689997,59.75046975000441,53460.52109424001 2024-10-06,06:57:08.000,280,11006784,12885,0,1728197827,13010.435317520001,59.74342061999778,53460.500132880006 2024-10-06,06:57:09.000,280,11006739,12885,0,1728197828,13010.428581209992,59.76456801000313,53460.53506848 2024-10-06,06:57:10.000,280,11006752,12925,0,1728197829,13010.421844899996,59.75751888000377,53460.49314576001 2024-10-06,06:57:11.000,280,11006790,12925,0,1728197830,13010.408372279991,59.75751888000377,53460.51410712 2024-10-06,06:57:12.000,280,11006760,12805,0,1728197831,13010.448790139992,59.76456801000313,53460.52109424001 2024-10-06,06:57:13.000,280,11006750,12965,0,1728197832,13010.428581209992,59.75751888000377,53460.51410712 2024-10-06,06:57:14.000,280,11006762,12965,0,1728197833,13010.408372279991,59.74342061999778,53460.500132880006 2024-10-06,06:57:15.000,280,11006756,12965,0,1728197834,13010.428581209992,59.7222732299997,53460.55602984 2024-10-06,06:57:16.000,280,11006744,12885,0,1728197835,13010.482471689997,59.73637148999842,53460.51410712 2024-10-06,06:57:17.000,280,11006754,12805,0,1728197836,13010.455526450001,59.75046975000441,53460.48615864 2024-10-06,06:57:18.000,280,11006770,12765,0,1728197837,13010.455526450001,59.73637148999842,53460.52109424001 2024-10-06,06:57:19.000,280,11006789,13165,0,1728197838,13010.482471689997,59.71522410000034,53460.500132880006 2024-10-06,06:57:20.000,280,11006801,12765,0,1728197839,13010.475735380001,59.72932235999906,53460.53506848 2024-10-06,06:57:21.000,280,11006817,12845,0,1728197840,13010.509416929992,59.70112584000162,53460.45122304001 2024-10-06,06:57:22.000,280,11006766,12685,0,1728197841,13010.502680619997,59.74342061999778,53460.528081360004 2024-10-06,06:57:23.000,280,11006806,12845,0,1728197842,13010.509416929992,59.75751888000377,53460.58397832 2024-10-06,06:57:24.000,280,11006752,12925,0,1728197843,13010.516153240002,59.687027580002905,53460.51410712 2024-10-06,06:57:25.000,280,11006793,12925,0,1728197844,13010.489207999992,59.73637148999842,53460.528081360004 2024-10-06,06:57:26.000,280,11006823,12765,0,1728197845,13010.522889549997,59.71522410000034,53460.52109424001 2024-10-06,06:57:27.000,280,11006785,12885,0,1728197846,13010.570043719992,59.70817497000098,53460.49314576001 2024-10-06,06:57:28.000,280,11006803,12805,0,1728197847,13010.543098479997,59.74342061999778,53460.49314576001 2024-10-06,06:57:29.000,280,11006742,12805,0,1728197848,13010.536362170002,59.74342061999778,53460.51410712 2024-10-06,06:57:30.000,280,11006796,13045,0,1728197849,13010.556571100002,59.70112584000162,53460.47218440001 2024-10-06,06:57:31.000,280,11006795,12725,0,1728197850,13010.549834789992,59.70112584000162,53460.52109424001 2024-10-06,06:57:32.000,280,11006793,12925,0,1728197851,13010.529625859992,59.687027580002905,53460.47218440001 2024-10-06,06:57:33.000,280,11006796,12685,0,1728197852,13010.596988960002,59.687027580002905,53460.45122304001 2024-10-06,06:57:34.000,280,11006759,13125,0,1728197853,13010.590252649992,59.70817497000098,53460.50712 2024-10-06,06:57:35.000,280,11006782,12845,0,1728197854,13010.583516339997,59.67292932000419,53460.46519728 2024-10-06,06:57:36.000,280,11006753,12845,0,1728197855,13010.563307409997,59.637683670000115,53460.48615864 2024-10-06,06:57:37.000,280,11006789,12965,0,1728197856,13010.570043719992,59.65178192999883,53460.53506848 2024-10-06,06:57:38.000,280,11006798,12965,0,1728197857,13010.549834789992,59.6235854100014,53460.52109424001 2024-10-06,06:57:39.000,280,11006760,12965,0,1728197858,13010.556571100002,59.630634540000756,53460.500132880006 2024-10-06,06:57:40.000,280,11006762,12845,0,1728197859,13010.563307409997,59.60948715000268,53460.528081360004 2024-10-06,06:57:41.000,280,11006768,12725,0,1728197860,13010.516153240002,59.60243802000332,53460.50712 2024-10-06,06:57:42.000,280,11006764,12765,0,1728197861,13010.522889549997,59.60948715000268,53460.500132880006 2024-10-06,06:57:43.000,280,11006776,12925,0,1728197862,13010.543098479997,59.60948715000268,53460.500132880006 2024-10-06,06:57:44.000,280,11006798,12845,0,1728197863,13010.475735380001,59.60243802000332,53460.51410712 2024-10-06,06:57:45.000,280,11006797,12605,0,1728197864,13010.475735380001,59.581290629997966,53460.50712 2024-10-06,06:57:46.000,280,11006784,12805,0,1728197865,13010.516153240002,59.57424149999861,53460.50712 2024-10-06,06:57:47.000,280,11006766,12805,0,1728197866,13010.495944310002,59.53899585000181,53460.52109424001 2024-10-06,06:57:48.000,280,11006784,12765,0,1728197867,13010.468999069992,59.57424149999861,53460.52109424001 2024-10-06,06:57:49.000,280,11006749,12605,0,1728197868,13010.475735380001,59.56719236999925,53460.51410712 2024-10-06,06:57:50.000,280,11006821,12445,0,1728197869,13010.468999069992,59.55309411000053,53460.47218440001 2024-10-06,06:57:51.000,280,11006753,12965,0,1728197870,13010.442053829996,59.517848460003734,53460.47218440001 2024-10-06,06:57:52.000,280,11006769,12685,0,1728197871,13010.502680619997,59.53194672000245,53460.51410712 2024-10-06,06:57:53.000,280,11006792,13125,0,1728197872,13010.495944310002,59.53899585000181,53460.48615864 2024-10-06,06:57:54.000,280,11006787,12845,0,1728197873,13010.482471689997,59.55309411000053,53460.46519728 2024-10-06,06:57:55.000,280,11006795,12925,0,1728197874,13010.475735380001,59.517848460003734,53460.479171520004 2024-10-06,06:57:56.000,280,11006797,12845,0,1728197875,13010.482471689997,59.53194672000245,53460.48615864 2024-10-06,06:57:57.000,280,11006786,12885,0,1728197876,13010.475735380001,59.52489759000309,53460.49314576001 2024-10-06,06:57:58.000,280,11006787,12485,0,1728197877,13010.468999069992,59.53194672000245,53460.49314576001 2024-10-06,06:57:59.000,280,11006816,12845,0,1728197878,13010.475735380001,59.517848460003734,53460.51410712 2024-10-06,06:58:00.000,280,11006831,12885,0,1728197879,13010.448790139992,59.53194672000245,53460.45821016 2024-10-06,06:58:01.000,280,11006795,13165,0,1728197880,13010.475735380001,59.48260280999966,53460.528081360004 2024-10-06,06:58:02.000,280,11006760,12925,0,1728197881,13010.495944310002,59.510799330004374,53460.47218440001 2024-10-06,06:58:03.000,280,11006800,12965,0,1728197882,13010.502680619997,59.510799330004374,53460.48615864 2024-10-06,06:58:04.000,280,11006776,13045,0,1728197883,13010.495944310002,59.49670106999838,53460.46519728 2024-10-06,06:58:05.000,280,11006768,12725,0,1728197884,13010.502680619997,59.49670106999838,53460.45821016 2024-10-06,06:58:06.000,280,11006780,12805,0,1728197885,13010.502680619997,59.48260280999966,53460.41628744 2024-10-06,06:58:07.000,280,11006762,12565,0,1728197886,13010.509416929992,59.48260280999966,53460.4372488 2024-10-06,06:58:08.000,280,11006763,13045,0,1728197887,13010.489207999992,59.50375019999774,53460.42327456001 2024-10-06,06:58:09.000,280,11006803,13005,0,1728197888,13010.522889549997,59.48965193999902,53460.46519728 2024-10-06,06:58:10.000,280,11006825,12845,0,1728197889,13010.576780030002,59.48965193999902,53460.40231320001 2024-10-06,06:58:11.000,280,11006784,12885,0,1728197890,13010.543098479997,59.510799330004374,53460.44423592 2024-10-06,06:58:12.000,280,11006847,12805,0,1728197891,13010.556571100002,59.49670106999838,53460.42327456001 2024-10-06,06:58:13.000,280,11006860,12925,0,1728197892,13010.536362170002,59.4755536800003,53460.44423592 2024-10-06,06:58:14.000,280,11006800,13085,0,1728197893,13010.549834789992,59.4755536800003,53460.44423592 2024-10-06,06:58:15.000,280,11006785,12885,0,1728197894,13010.543098479997,59.468504550000944,53460.430261680005 2024-10-06,06:58:16.000,280,11006836,13125,0,1728197895,13010.543098479997,59.454406290002225,53460.38833896 2024-10-06,06:58:17.000,280,11006748,12685,0,1728197896,13010.543098479997,59.447357160002866,53460.3673776 2024-10-06,06:58:18.000,280,11006804,12925,0,1728197897,13010.556571100002,59.43325890000415,53460.42327456001 2024-10-06,06:58:19.000,280,11006766,12725,0,1728197898,13010.516153240002,59.43325890000415,53460.38833896 2024-10-06,06:58:20.000,280,11006808,12605,0,1728197899,13010.549834789992,59.43325890000415,53460.42327456001 2024-10-06,06:58:21.000,280,11006826,13085,0,1728197900,13010.563307409997,59.468504550000944,53460.45122304001 2024-10-06,06:58:22.000,280,11006737,12965,0,1728197901,13010.563307409997,59.419160639998154,53460.430261680005 2024-10-06,06:58:23.000,280,11006754,12605,0,1728197902,13010.570043719992,59.42620977000479,53460.38833896 2024-10-06,06:58:24.000,280,11006827,12765,0,1728197903,13010.549834789992,59.468504550000944,53460.39532608 2024-10-06,06:58:25.000,280,11006824,12725,0,1728197904,13010.583516339997,59.44030803000351,53460.41628744 2024-10-06,06:58:26.000,280,11006778,12925,0,1728197905,13010.570043719992,59.44030803000351,53460.381351840006 2024-10-06,06:58:27.000,280,11006783,12965,0,1728197906,13010.590252649992,59.44030803000351,53460.34641624 2024-10-06,06:58:28.000,280,11006770,12845,0,1728197907,13010.650879439992,59.43325890000415,53460.3673776 2024-10-06,06:58:29.000,280,11006808,12805,0,1728197908,13010.637406820002,59.42620977000479,53460.40930032 2024-10-06,06:58:30.000,280,11006783,12725,0,1728197909,13010.617197890002,59.419160639998154,53460.37436472001 2024-10-06,06:58:31.000,280,11006830,12885,0,1728197910,13010.603725269997,59.447357160002866,53460.38833896 2024-10-06,06:58:32.000,280,11006765,12645,0,1728197911,13010.623934199997,59.454406290002225,53460.360390480004 2024-10-06,06:58:33.000,280,11006836,13005,0,1728197912,13010.657615750002,59.454406290002225,53460.42327456001 2024-10-06,06:58:34.000,280,11006785,12925,0,1728197913,13010.644143129997,59.447357160002866,53460.40930032 2024-10-06,06:58:35.000,280,11006778,12845,0,1728197914,13010.596988960002,59.42620977000479,53460.40231320001 2024-10-06,06:58:36.000,280,11006824,12965,0,1728197915,13010.630670509992,59.412111509998795,53460.40930032 2024-10-06,06:58:37.000,280,11006775,12925,0,1728197916,13010.610461579992,59.412111509998795,53460.42327456001 2024-10-06,06:58:38.000,280,11006803,12805,0,1728197917,13010.617197890002,59.43325890000415,53460.360390480004 2024-10-06,06:58:39.000,280,11006806,12805,0,1728197918,13010.630670509992,59.376865860002,53460.381351840006 2024-10-06,06:58:40.000,280,11006813,13365,0,1728197919,13010.610461579992,59.412111509998795,53460.39532608 2024-10-06,06:58:41.000,280,11006829,13005,0,1728197920,13010.617197890002,59.38391499000136,53460.40231320001 2024-10-06,06:58:42.000,280,11006797,12605,0,1728197921,13010.610461579992,59.34866934000456,53460.381351840006 2024-10-06,06:58:43.000,280,11006778,12925,0,1728197922,13010.610461579992,59.419160639998154,53460.44423592 2024-10-06,06:58:44.000,280,11006769,12885,0,1728197923,13010.630670509992,59.36276760000328,53460.39532608 2024-10-06,06:58:45.000,280,11006790,13045,0,1728197924,13010.610461579992,59.36981673000264,53460.35340336001 2024-10-06,06:58:46.000,280,11006813,12805,0,1728197925,13010.596988960002,59.36276760000328,53460.360390480004 2024-10-06,06:58:47.000,280,11006785,12925,0,1728197926,13010.603725269997,59.34866934000456,53460.360390480004 2024-10-06,06:58:48.000,280,11006740,12925,0,1728197927,13010.617197890002,59.36981673000264,53460.381351840006 2024-10-06,06:58:49.000,280,11006832,12965,0,1728197928,13010.610461579992,59.36276760000328,53460.37436472001 2024-10-06,06:58:50.000,280,11006788,12765,0,1728197929,13010.603725269997,59.38391499000136,53460.3673776 2024-10-06,06:58:51.000,280,11006823,13125,0,1728197930,13010.623934199997,59.36276760000328,53460.40930032 2024-10-06,06:58:52.000,280,11006775,12605,0,1728197931,13010.596988960002,59.35571847000392,53460.360390480004 2024-10-06,06:58:53.000,280,11006818,12845,0,1728197932,13010.610461579992,59.36981673000264,53460.38833896 2024-10-06,06:58:54.000,280,11006816,12765,0,1728197933,13010.590252649992,59.36981673000264,53460.332442000006 2024-10-06,06:58:55.000,280,11006818,12725,0,1728197934,13010.603725269997,59.33457107999857,53460.37436472001 2024-10-06,06:58:56.000,280,11006815,12765,0,1728197935,13010.583516339997,59.376865860002,53460.360390480004 2024-10-06,06:58:57.000,280,11006769,12725,0,1728197936,13010.583516339997,59.29932543000177,53460.332442000006 2024-10-06,06:58:58.000,280,11006741,12765,0,1728197937,13010.590252649992,59.31342369000049,53460.381351840006 2024-10-06,06:58:59.000,280,11006802,12965,0,1728197938,13010.590252649992,59.32047281999985,53460.381351840006 2024-10-06,06:59:00.000,280,11006837,12765,0,1728197939,13010.603725269997,59.30637456000113,53460.32545488001 2024-10-06,06:59:01.000,280,11006843,12765,0,1728197940,13010.617197890002,59.32047281999985,53460.360390480004 2024-10-06,06:59:02.000,280,11006846,12765,0,1728197941,13010.596988960002,59.29227630000241,53460.32545488001 2024-10-06,06:59:03.000,280,11006820,12725,0,1728197942,13010.590252649992,59.29932543000177,53460.311480640004 2024-10-06,06:59:04.000,280,11006813,12925,0,1728197943,13010.617197890002,59.29932543000177,53460.35340336001 2024-10-06,06:59:05.000,280,11006861,12645,0,1728197944,13010.630670509992,59.29227630000241,53460.31846776 2024-10-06,06:59:06.000,280,11006806,13085,0,1728197945,13010.603725269997,59.30637456000113,53460.30449352001 2024-10-06,06:59:07.000,280,11006849,12925,0,1728197946,13010.610461579992,59.285227170003054,53460.35340336001 2024-10-06,06:59:08.000,280,11006818,12805,0,1728197947,13010.610461579992,59.271128910004336,53460.30449352001 2024-10-06,06:59:09.000,280,11006848,13205,0,1728197948,13010.650879439992,59.278178040003695,53460.35340336001 2024-10-06,06:59:10.000,280,11006824,12965,0,1728197949,13010.610461579992,59.278178040003695,53460.29051928 2024-10-06,06:59:11.000,280,11006802,12925,0,1728197950,13010.617197890002,59.25703064999834,53460.28353216001 2024-10-06,06:59:12.000,280,11006761,12965,0,1728197951,13010.617197890002,59.32047281999985,53460.2975064 2024-10-06,06:59:13.000,280,11006845,12925,0,1728197952,13010.630670509992,59.2640797799977,53460.33942912 2024-10-06,06:59:14.000,280,11006824,12925,0,1728197953,13010.650879439992,59.2640797799977,53460.31846776 2024-10-06,06:59:15.000,280,11006837,13125,0,1728197954,13010.623934199997,59.29932543000177,53460.34641624 2024-10-06,06:59:16.000,280,11006795,13005,0,1728197955,13010.630670509992,59.29932543000177,53460.32545488001 2024-10-06,06:59:17.000,280,11006812,12885,0,1728197956,13010.630670509992,59.285227170003054,53460.27654504 2024-10-06,06:59:18.000,280,11006805,12845,0,1728197957,13010.637406820002,59.285227170003054,53460.2975064 2024-10-06,06:59:19.000,280,11006788,12765,0,1728197958,13010.657615750002,59.278178040003695,53460.332442000006 2024-10-06,06:59:20.000,280,11006771,12965,0,1728197959,13010.650879439992,59.29227630000241,53460.2975064 2024-10-06,06:59:21.000,280,11006816,12845,0,1728197960,13010.677824680002,59.30637456000113,53460.27654504 2024-10-06,06:59:22.000,280,11006801,12805,0,1728197961,13010.677824680002,59.285227170003054,53460.25558368001 2024-10-06,06:59:23.000,280,11006832,12925,0,1728197962,13010.718242540002,59.34866934000456,53460.311480640004 2024-10-06,06:59:24.000,280,11006789,12845,0,1728197963,13010.684560989997,59.30637456000113,53460.28353216001 2024-10-06,06:59:25.000,280,11006760,12845,0,1728197964,13010.704769919997,59.285227170003054,53460.31846776 2024-10-06,06:59:26.000,280,11006794,12965,0,1728197965,13010.731715159993,59.29227630000241,53460.332442000006 2024-10-06,06:59:27.000,280,11006802,12845,0,1728197966,13010.765396709998,59.2640797799977,53460.31846776 2024-10-06,06:59:28.000,280,11006781,12805,0,1728197967,13010.765396709998,59.29932543000177,53460.32545488001 2024-10-06,06:59:29.000,280,11006807,13045,0,1728197968,13010.785605639998,59.29932543000177,53460.2975064 2024-10-06,06:59:30.000,280,11006865,12605,0,1728197969,13010.751924089993,59.2640797799977,53460.332442000006 2024-10-06,06:59:31.000,280,11006803,12885,0,1728197970,13010.738451470002,59.271128910004336,53460.33942912 2024-10-06,06:59:32.000,280,11006794,12765,0,1728197971,13010.738451470002,59.285227170003054,53460.28353216001 2024-10-06,06:59:33.000,280,11006785,12765,0,1728197972,13010.792341949993,59.29932543000177,53460.311480640004 2024-10-06,06:59:34.000,280,11006768,12805,0,1728197973,13010.765396709998,59.271128910004336,53460.31846776 2024-10-06,06:59:35.000,280,11006833,12845,0,1728197974,13010.758660400003,59.278178040003695,53460.332442000006 2024-10-06,06:59:36.000,280,11006809,12685,0,1728197975,13010.758660400003,59.24293238999962,53460.332442000006 2024-10-06,06:59:37.000,280,11006842,12805,0,1728197976,13010.799078259988,59.271128910004336,53460.360390480004 2024-10-06,06:59:38.000,280,11006779,12965,0,1728197977,13010.778869330003,59.31342369000049,53460.3673776 2024-10-06,06:59:39.000,280,11006804,12765,0,1728197978,13010.832759809993,59.29932543000177,53460.37436472001 2024-10-06,06:59:40.000,280,11006836,12605,0,1728197979,13010.839496119988,59.24998151999898,53460.360390480004 2024-10-06,06:59:41.000,280,11006796,12565,0,1728197980,13010.819287189988,59.24998151999898,53460.35340336001 2024-10-06,06:59:42.000,280,11006782,13085,0,1728197981,13010.792341949993,59.29227630000241,53460.32545488001 2024-10-06,06:59:43.000,280,11006842,12925,0,1728197982,13010.846232429998,59.24998151999898,53460.33942912 2024-10-06,06:59:44.000,280,11006808,12605,0,1728197983,13010.846232429998,59.271128910004336,53460.32545488001 2024-10-06,06:59:45.000,280,11006816,12765,0,1728197984,13010.812550879993,59.29227630000241,53460.381351840006 2024-10-06,06:59:46.000,280,11006796,12765,0,1728197985,13010.852968739993,59.25703064999834,53460.34641624 2024-10-06,06:59:47.000,280,11006815,12925,0,1728197986,13010.920331839989,59.285227170003054,53460.360390480004 2024-10-06,06:59:48.000,280,11006822,12965,0,1728197987,13010.886650289998,59.278178040003695,53460.37436472001 2024-10-06,06:59:49.000,280,11006792,13005,0,1728197988,13010.906859219998,59.278178040003695,53460.381351840006 2024-10-06,06:59:50.000,280,11006805,13205,0,1728197989,13010.879913979988,59.31342369000049,53460.360390480004 2024-10-06,06:59:51.000,280,11006830,13045,0,1728197990,13010.873177669993,59.2640797799977,53460.33942912 2024-10-06,06:59:52.000,280,11006815,12765,0,1728197991,13010.866441359998,59.29227630000241,53460.40930032 2024-10-06,06:59:53.000,280,11006804,12805,0,1728197992,13010.879913979988,59.32752194999921,53460.332442000006 2024-10-06,06:59:54.000,280,11006776,12965,0,1728197993,13010.852968739993,59.29932543000177,53460.311480640004 2024-10-06,06:59:55.000,280,11006838,12965,0,1728197994,13010.933804459994,59.32047281999985,53460.33942912 2024-10-06,06:59:56.000,280,11006856,12605,0,1728197995,13010.893386599993,59.32047281999985,53460.2975064 2024-10-06,06:59:57.000,280,11006782,12845,0,1728197996,13010.879913979988,59.35571847000392,53460.35340336001 2024-10-06,06:59:58.000,280,11006780,12765,0,1728197997,13010.859705049988,59.32752194999921,53460.2975064 2024-10-06,06:59:59.000,280,11006797,13125,0,1728197998,13010.893386599993,59.33457107999857,53460.31846776 2024-10-06,07:00:00.000,280,11006813,13005,0,1728197999,13010.879913979988,59.36276760000328,53460.29051928 2024-10-06,07:00:01.000,280,11006763,12925,0,1728198000,13010.900122909989,59.36981673000264,53460.311480640004 2024-10-06,07:00:02.000,280,11006752,12845,0,1728198001,13010.913595529993,59.376865860002,53460.2975064 2024-10-06,07:00:03.000,280,11006788,12805,0,1728198002,13010.893386599993,59.36981673000264,53460.30449352001 2024-10-06,07:00:04.000,280,11006797,12725,0,1728198003,13010.913595529993,59.35571847000392,53460.33942912 2024-10-06,07:00:05.000,280,11006821,13125,0,1728198004,13010.900122909989,59.376865860002,53460.311480640004 2024-10-06,07:00:06.000,280,11006792,12965,0,1728198005,13010.879913979988,59.38391499000136,53460.27654504 2024-10-06,07:00:07.000,280,11006767,13125,0,1728198006,13010.859705049988,59.36981673000264,53460.29051928 2024-10-06,07:00:08.000,280,11006798,12965,0,1728198007,13010.893386599993,59.34866934000456,53460.28353216001 2024-10-06,07:00:09.000,280,11006806,12725,0,1728198008,13010.859705049988,59.38391499000136,53460.262570800005 2024-10-06,07:00:10.000,280,11006831,12725,0,1728198009,13010.873177669993,59.38391499000136,53460.30449352001 2024-10-06,07:00:11.000,280,11006821,13085,0,1728198010,13010.852968739993,59.36276760000328,53460.311480640004 2024-10-06,07:00:12.000,280,11006830,12445,0,1728198011,13010.906859219998,59.35571847000392,53460.2975064 2024-10-06,07:00:13.000,280,11006804,12805,0,1728198012,13010.879913979988,59.39096412000072,53460.33942912 2024-10-06,07:00:14.000,280,11006817,12805,0,1728198013,13010.859705049988,59.39096412000072,53460.2975064 2024-10-06,07:00:15.000,280,11006787,12965,0,1728198014,13010.886650289998,59.35571847000392,53460.27654504 2024-10-06,07:00:16.000,280,11006789,13165,0,1728198015,13010.920331839989,59.35571847000392,53460.29051928 2024-10-06,07:00:17.000,280,11006881,12765,0,1728198016,13010.879913979988,59.35571847000392,53460.311480640004 2024-10-06,07:00:18.000,280,11006826,12725,0,1728198017,13010.920331839989,59.32047281999985,53460.33942912 2024-10-06,07:00:19.000,280,11006838,12845,0,1728198018,13010.920331839989,59.34866934000456,53460.360390480004 2024-10-06,07:00:20.000,280,11006761,12925,0,1728198019,13010.900122909989,59.34162020999793,53460.32545488001 2024-10-06,07:00:21.000,280,11006850,12685,0,1728198020,13010.913595529993,59.34162020999793,53460.34641624 2024-10-06,07:00:22.000,280,11006807,12965,0,1728198021,13010.913595529993,59.36276760000328,53460.31846776 2024-10-06,07:00:23.000,280,11006787,12885,0,1728198022,13010.906859219998,59.35571847000392,53460.38833896 2024-10-06,07:00:24.000,280,11006827,12885,0,1728198023,13010.906859219998,59.36981673000264,53460.31846776 2024-10-06,07:00:25.000,280,11006813,12765,0,1728198024,13010.886650289998,59.34866934000456,53460.2975064 2024-10-06,07:00:26.000,280,11006848,12965,0,1728198025,13010.886650289998,59.34162020999793,53460.29051928 2024-10-06,07:00:27.000,280,11006800,12845,0,1728198026,13010.893386599993,59.36276760000328,53460.29051928 2024-10-06,07:00:28.000,280,11006803,12925,0,1728198027,13010.886650289998,59.32047281999985,53460.30449352001 2024-10-06,07:00:29.000,280,11006863,12925,0,1728198028,13010.893386599993,59.376865860002,53460.32545488001 2024-10-06,07:00:30.000,280,11006827,12525,0,1728198029,13010.879913979988,59.34866934000456,53460.311480640004 2024-10-06,07:00:31.000,280,11006791,12925,0,1728198030,13010.852968739993,59.34866934000456,53460.262570800005 2024-10-06,07:00:32.000,280,11006778,12885,0,1728198031,13010.879913979988,59.34866934000456,53460.26955792 2024-10-06,07:00:33.000,280,11006811,12805,0,1728198032,13010.893386599993,59.34866934000456,53460.29051928 2024-10-06,07:00:34.000,280,11006807,13045,0,1728198033,13010.879913979988,59.30637456000113,53460.28353216001 2024-10-06,07:00:35.000,280,11006801,12925,0,1728198034,13010.913595529993,59.32752194999921,53460.311480640004 2024-10-06,07:00:36.000,280,11006785,12885,0,1728198035,13010.879913979988,59.30637456000113,53460.30449352001 2024-10-06,07:00:37.000,280,11006740,12885,0,1728198036,13010.913595529993,59.35571847000392,53460.27654504 2024-10-06,07:00:38.000,280,11006782,12685,0,1728198037,13010.886650289998,59.34162020999793,53460.32545488001 2024-10-06,07:00:39.000,280,11006791,12605,0,1728198038,13010.866441359998,59.36981673000264,53460.26955792 2024-10-06,07:00:40.000,280,11006745,12645,0,1728198039,13010.879913979988,59.398013250000076,53460.2975064 2024-10-06,07:00:41.000,280,11006783,12805,0,1728198040,13010.906859219998,59.376865860002,53460.29051928 2024-10-06,07:00:42.000,280,11006821,12645,0,1728198041,13010.900122909989,59.36981673000264,53460.311480640004 2024-10-06,07:00:43.000,280,11006748,12965,0,1728198042,13010.873177669993,59.39096412000072,53460.25558368001 2024-10-06,07:00:44.000,280,11006777,13085,0,1728198043,13010.893386599993,59.405062379999436,53460.311480640004 2024-10-06,07:00:45.000,280,11006793,12725,0,1728198044,13010.886650289998,59.454406290002225,53460.33942912 2024-10-06,07:00:46.000,280,11006752,13125,0,1728198045,13010.906859219998,59.454406290002225,53460.28353216001 2024-10-06,07:00:47.000,280,11006827,12925,0,1728198046,13010.893386599993,59.461455420001585,53460.29051928 2024-10-06,07:00:48.000,280,11006784,12685,0,1728198047,13010.886650289998,59.42620977000479,53460.24160944 2024-10-06,07:00:49.000,280,11006739,12925,0,1728198048,13010.900122909989,59.48965193999902,53460.2975064 2024-10-06,07:00:50.000,280,11006753,13045,0,1728198049,13010.906859219998,59.4755536800003,53460.26955792 2024-10-06,07:00:51.000,280,11006833,13045,0,1728198050,13010.873177669993,59.48965193999902,53460.28353216001 2024-10-06,07:00:52.000,280,11006832,12765,0,1728198051,13010.886650289998,59.48260280999966,53460.262570800005 2024-10-06,07:00:53.000,280,11006767,12805,0,1728198052,13010.893386599993,59.55309411000053,53460.26955792 2024-10-06,07:00:54.000,280,11006786,12885,0,1728198053,13010.900122909989,59.55309411000053,53460.262570800005 2024-10-06,07:00:55.000,280,11006741,12925,0,1728198054,13010.900122909989,59.55309411000053,53460.25558368001 2024-10-06,07:00:56.000,280,11006759,12925,0,1728198055,13010.927068149998,59.55309411000053,53460.25558368001 2024-10-06,07:00:57.000,280,11006746,13005,0,1728198056,13010.913595529993,59.54604498000117,53460.28353216001 2024-10-06,07:00:58.000,280,11006753,12885,0,1728198057,13010.927068149998,59.55309411000053,53460.2975064 2024-10-06,07:00:59.000,280,11006775,13005,0,1728198058,13010.920331839989,59.5883397600046,53460.24859656 2024-10-06,07:01:00.000,280,11006771,12885,0,1728198059,13010.906859219998,59.60948715000268,53460.262570800005 2024-10-06,07:01:01.000,280,11006764,12845,0,1728198060,13010.927068149998,59.60948715000268,53460.2276352 2024-10-06,07:01:02.000,280,11006781,13045,0,1728198061,13010.954013389994,59.60948715000268,53460.28353216001 2024-10-06,07:01:03.000,280,11006791,12605,0,1728198062,13010.940540769989,59.637683670000115,53460.19968672 2024-10-06,07:01:04.000,280,11006786,12845,0,1728198063,13010.947277079998,59.61653628000204,53460.24160944 2024-10-06,07:01:05.000,280,11006754,13045,0,1728198064,13010.967486009999,59.65178192999883,53460.213660960006 2024-10-06,07:01:06.000,280,11006747,12805,0,1728198065,13010.960749699989,59.65883105999819,53460.26955792 2024-10-06,07:01:07.000,280,11006829,12925,0,1728198066,13010.933804459994,59.679978450003546,53460.25558368001 2024-10-06,07:01:08.000,280,11006797,12925,0,1728198067,13010.954013389994,59.694076710002264,53460.23462232001 2024-10-06,07:01:09.000,280,11006788,12605,0,1728198068,13010.927068149998,59.66588019000483,53460.24160944 2024-10-06,07:01:10.000,280,11006814,12965,0,1728198069,13010.940540769989,59.67292932000419,53460.26955792 2024-10-06,07:01:11.000,280,11006759,12725,0,1728198070,13010.927068149998,59.65883105999819,53460.24859656 2024-10-06,07:01:12.000,280,11006758,13045,0,1728198071,13010.960749699989,59.679978450003546,53460.27654504 2024-10-06,07:01:13.000,280,11006848,12965,0,1728198072,13010.954013389994,59.679978450003546,53460.24160944 2024-10-06,07:01:14.000,280,11006781,12765,0,1728198073,13010.974222319994,59.679978450003546,53460.19968672 2024-10-06,07:01:15.000,280,11006810,12885,0,1728198074,13010.967486009999,59.7222732299997,53460.262570800005 2024-10-06,07:01:16.000,280,11006764,12805,0,1728198075,13010.954013389994,59.7222732299997,53460.23462232001 2024-10-06,07:01:17.000,280,11006802,13285,0,1728198076,13010.967486009999,59.7222732299997,53460.20667384001 2024-10-06,07:01:18.000,280,11006825,12685,0,1728198077,13010.960749699989,59.76456801000313,53460.26955792 2024-10-06,07:01:19.000,280,11006799,13085,0,1728198078,13010.987694939999,59.72932235999906,53460.28353216001 2024-10-06,07:01:20.000,280,11006799,12525,0,1728198079,13011.007903869999,59.75046975000441,53460.26955792 2024-10-06,07:01:21.000,280,11006761,12925,0,1728198080,13010.954013389994,59.77161714000249,53460.26955792 2024-10-06,07:01:22.000,280,11006829,12605,0,1728198081,13010.967486009999,59.76456801000313,53460.2276352 2024-10-06,07:01:23.000,280,11006779,12845,0,1728198082,13010.980958629989,59.76456801000313,53460.26955792 2024-10-06,07:01:24.000,280,11006842,12605,0,1728198083,13011.007903869999,59.73637148999842,53460.23462232001 2024-10-06,07:01:25.000,280,11006758,12765,0,1728198084,13010.960749699989,59.77161714000249,53460.30449352001 2024-10-06,07:01:26.000,280,11006787,12965,0,1728198085,13010.967486009999,59.79276453000057,53460.262570800005 2024-10-06,07:01:27.000,280,11006830,13005,0,1728198086,13010.967486009999,59.806862789999286,53460.26955792 2024-10-06,07:01:28.000,280,11006803,12845,0,1728198087,13011.034849109994,59.76456801000313,53460.28353216001 2024-10-06,07:01:29.000,280,11006755,13085,0,1728198088,13010.994431249994,59.78571540000121,53460.25558368001 2024-10-06,07:01:30.000,280,11006799,13045,0,1728198089,13011.001167559989,59.78571540000121,53460.29051928 2024-10-06,07:01:31.000,280,11006787,12965,0,1728198090,13011.021376489989,59.79981365999993,53460.25558368001 2024-10-06,07:01:32.000,280,11006784,12885,0,1728198091,13011.034849109994,59.79981365999993,53460.26955792 2024-10-06,07:01:33.000,280,11006791,12965,0,1728198092,13011.04158541999,59.79276453000057,53460.22064808 2024-10-06,07:01:34.000,280,11006794,12965,0,1728198093,13011.028112799999,59.78571540000121,53460.192699600004 2024-10-06,07:01:35.000,280,11006781,13125,0,1728198094,13011.034849109994,59.806862789999286,53460.20667384001 2024-10-06,07:01:36.000,280,11006773,12645,0,1728198095,13011.028112799999,59.820961049998004,53460.28353216001 2024-10-06,07:01:37.000,280,11006790,12885,0,1728198096,13011.007903869999,59.835059310004,53460.2975064 2024-10-06,07:01:38.000,280,11006773,12725,0,1728198097,13011.021376489989,59.84210844000336,53460.24160944 2024-10-06,07:01:39.000,280,11006773,13045,0,1728198098,13011.014640179994,59.87735409000015,53460.25558368001 2024-10-06,07:01:40.000,280,11006807,12885,0,1728198099,13011.007903869999,59.863255830001435,53460.27654504 2024-10-06,07:01:41.000,280,11006769,12525,0,1728198100,13011.048321729999,59.863255830001435,53460.25558368001 2024-10-06,07:01:42.000,280,11006767,12885,0,1728198101,13011.001167559989,59.89145234999887,53460.29051928 2024-10-06,07:01:43.000,280,11006803,13045,0,1728198102,13011.021376489989,59.88440321999951,53460.28353216001 2024-10-06,07:01:44.000,280,11006767,13005,0,1728198103,13011.001167559989,59.84210844000336,53460.26955792 2024-10-06,07:01:45.000,280,11006811,12765,0,1728198104,13011.021376489989,59.92669800000294,53460.311480640004 2024-10-06,07:01:46.000,280,11006760,12805,0,1728198105,13010.974222319994,59.92669800000294,53460.24859656 2024-10-06,07:01:47.000,280,11006827,13085,0,1728198106,13010.967486009999,59.89850147999823,53460.28353216001 2024-10-06,07:01:48.000,280,11006823,12725,0,1728198107,13011.001167559989,59.905550610004866,53460.25558368001 2024-10-06,07:01:49.000,280,11006809,12765,0,1728198108,13011.001167559989,59.94079626000166,53460.30449352001 2024-10-06,07:01:50.000,280,11006764,12885,0,1728198109,13010.994431249994,59.95489452000038,53460.2975064 2024-10-06,07:01:51.000,280,11006803,12765,0,1728198110,13010.980958629989,59.95489452000038,53460.2975064 2024-10-06,07:01:52.000,280,11006743,12845,0,1728198111,13011.001167559989,59.98309103999782,53460.30449352001 2024-10-06,07:01:53.000,280,11006780,12685,0,1728198112,13010.987694939999,59.9689927799991,53460.32545488001 2024-10-06,07:01:54.000,280,11006829,12765,0,1728198113,13011.028112799999,59.99718930000381,53460.33942912 2024-10-06,07:01:55.000,280,11006747,12805,0,1728198114,13011.001167559989,60.00423843000317,53460.311480640004 2024-10-06,07:01:56.000,280,11006739,12925,0,1728198115,13011.034849109994,60.00423843000317,53460.311480640004 2024-10-06,07:01:57.000,280,11006810,12765,0,1728198116,13011.021376489989,60.046533209999325,53460.33942912 2024-10-06,07:01:58.000,280,11006783,12885,0,1728198117,13010.967486009999,60.02538582000125,53460.2975064 2024-10-06,07:01:59.000,280,11006761,12805,0,1728198118,13011.007903869999,60.00423843000317,53460.360390480004 2024-10-06,07:02:00.000,280,11006789,12965,0,1728198119,13011.014640179994,60.03243495000061,53460.31846776 2024-10-06,07:02:01.000,280,11006795,12685,0,1728198120,13010.987694939999,60.00423843000317,53460.32545488001 2024-10-06,07:02:02.000,280,11006822,12645,0,1728198121,13011.034849109994,60.053582339998684,53460.34641624 2024-10-06,07:02:03.000,280,11006791,13045,0,1728198122,13011.04158541999,60.081778860003396,53460.311480640004 2024-10-06,07:02:04.000,280,11006775,12725,0,1728198123,13011.028112799999,60.039484079999966,53460.28353216001 2024-10-06,07:02:05.000,280,11006747,12725,0,1728198124,13011.014640179994,60.02538582000125,53460.262570800005 2024-10-06,07:02:06.000,280,11006808,12965,0,1728198125,13011.04158541999,60.07472973000404,53460.28353216001 2024-10-06,07:02:07.000,280,11006820,12765,0,1728198126,13011.028112799999,60.06768060000468,53460.262570800005 2024-10-06,07:02:08.000,280,11006768,12805,0,1728198127,13011.055058039994,60.13112276999891,53460.28353216001 2024-10-06,07:02:09.000,280,11006820,13045,0,1728198128,13011.06179434999,60.10997538000083,53460.2975064 2024-10-06,07:02:10.000,280,11006790,12765,0,1728198129,13011.06179434999,60.10997538000083,53460.26955792 2024-10-06,07:02:11.000,280,11006829,12725,0,1728198130,13011.055058039994,60.10997538000083,53460.27654504 2024-10-06,07:02:12.000,280,11006757,12925,0,1728198131,13011.088739589999,60.145221030004905,53460.2975064 2024-10-06,07:02:13.000,280,11006784,12805,0,1728198132,13011.10894852,60.16636842000298,53460.33942912 2024-10-06,07:02:14.000,280,11006745,13005,0,1728198133,13011.068530659999,60.13112276999891,53460.34641624 2024-10-06,07:02:15.000,280,11006739,12605,0,1728198134,13011.055058039994,60.145221030004905,53460.32545488001 2024-10-06,07:02:16.000,280,11006754,12925,0,1728198135,13011.08200327999,60.20161406999978,53460.311480640004 2024-10-06,07:02:17.000,280,11006791,12805,0,1728198136,13011.08200327999,60.19456494000042,53460.29051928 2024-10-06,07:02:18.000,280,11006793,13005,0,1728198137,13011.055058039994,60.22981059000449,53460.34641624 2024-10-06,07:02:19.000,280,11006757,12885,0,1728198138,13011.068530659999,60.24390885000321,53460.31846776 2024-10-06,07:02:20.000,280,11006767,12765,0,1728198139,13011.08200327999,60.20866319999914,53460.2975064 2024-10-06,07:02:21.000,280,11006793,12765,0,1728198140,13011.075266969994,60.22981059000449,53460.27654504 2024-10-06,07:02:22.000,280,11006776,13045,0,1728198141,13011.12242113999,60.22981059000449,53460.25558368001 2024-10-06,07:02:23.000,280,11006762,13125,0,1728198142,13011.095475899994,60.272105370000645,53460.311480640004 2024-10-06,07:02:24.000,280,11006816,13005,0,1728198143,13011.095475899994,60.25095798000257,53460.28353216001 2024-10-06,07:02:25.000,280,11006772,12845,0,1728198144,13011.115684829994,60.279154500000004,53460.27654504 2024-10-06,07:02:26.000,280,11006765,13125,0,1728198145,13011.12915745,60.28620362999936,53460.2975064 2024-10-06,07:02:27.000,280,11006832,12805,0,1728198146,13011.10221220999,60.30030188999808,53460.332442000006 2024-10-06,07:02:28.000,280,11006808,13045,0,1728198147,13011.10894852,60.28620362999936,53460.27654504 2024-10-06,07:02:29.000,280,11006803,12965,0,1728198148,13011.115684829994,60.30735102000472,53460.29051928 2024-10-06,07:02:30.000,280,11006809,12845,0,1728198149,13011.12915745,60.314400150004076,53460.31846776 2024-10-06,07:02:31.000,280,11006753,12925,0,1728198150,13011.12915745,60.34964580000087,53460.2975064 2024-10-06,07:02:32.000,280,11006770,12805,0,1728198151,13011.14263006999,60.33554754000215,53460.2975064 2024-10-06,07:02:33.000,280,11006795,12925,0,1728198152,13011.14263006999,60.33554754000215,53460.31846776 2024-10-06,07:02:34.000,280,11006810,12685,0,1728198153,13011.135893759994,60.33554754000215,53460.34641624 2024-10-06,07:02:35.000,280,11006786,12765,0,1728198154,13011.115684829994,60.34259667000151,53460.32545488001 2024-10-06,07:02:36.000,280,11006784,12805,0,1728198155,13011.135893759994,60.33554754000215,53460.332442000006 2024-10-06,07:02:37.000,280,11006812,12925,0,1728198156,13011.135893759994,60.34964580000087,53460.332442000006 2024-10-06,07:02:38.000,280,11006804,12885,0,1728198157,13011.14936638,60.34964580000087,53460.27654504 2024-10-06,07:02:39.000,280,11006797,12645,0,1728198158,13011.176311619995,60.37079318999895,53460.360390480004 2024-10-06,07:02:40.000,280,11006749,12605,0,1728198159,13011.14263006999,60.3919405800043,53460.34641624 2024-10-06,07:02:41.000,280,11006828,12685,0,1728198160,13011.14263006999,60.38489144999767,53460.38833896 2024-10-06,07:02:42.000,280,11006784,13125,0,1728198161,13011.16283899999,60.38489144999767,53460.30449352001 2024-10-06,07:02:43.000,280,11006791,13045,0,1728198162,13011.18978424,60.41308797000238,53460.360390480004 2024-10-06,07:02:44.000,280,11006812,12765,0,1728198163,13011.16957531,60.42013710000174,53460.381351840006 2024-10-06,07:02:45.000,280,11006815,12885,0,1728198164,13011.20325685999,60.441284489999816,53460.40930032 2024-10-06,07:02:46.000,280,11006769,12765,0,1728198165,13011.20999317,60.4271862300011,53460.37436472001 2024-10-06,07:02:47.000,280,11006806,12965,0,1728198166,13011.20999317,60.42013710000174,53460.37436472001 2024-10-06,07:02:48.000,280,11006805,12925,0,1728198167,13011.20325685999,60.4271862300011,53460.34641624 2024-10-06,07:02:49.000,280,11006816,12605,0,1728198168,13011.20999317,60.42013710000174,53460.40930032 2024-10-06,07:02:50.000,280,11006772,12965,0,1728198169,13011.20999317,60.441284489999816,53460.40231320001 2024-10-06,07:02:51.000,280,11006796,12965,0,1728198170,13011.20999317,60.41308797000238,53460.45122304001 2024-10-06,07:02:52.000,280,11006792,12605,0,1728198171,13011.236938409995,60.39898971000366,53460.41628744 2024-10-06,07:02:53.000,280,11006807,12685,0,1728198172,13011.25041103,60.462431879997894,53460.41628744 2024-10-06,07:02:54.000,280,11006808,12805,0,1728198173,13011.24367471999,60.455382749998535,53460.45122304001 2024-10-06,07:02:55.000,280,11006805,12925,0,1728198174,13011.25041103,60.43423536000046,53460.38833896 2024-10-06,07:02:56.000,280,11006787,12765,0,1728198175,13011.2302021,60.455382749998535,53460.430261680005 2024-10-06,07:02:57.000,280,11006795,12845,0,1728198176,13011.24367471999,60.4271862300011,53460.45821016 2024-10-06,07:02:58.000,280,11006836,13045,0,1728198177,13011.24367471999,60.48357927000325,53460.46519728 2024-10-06,07:02:59.000,280,11006828,13205,0,1728198178,13011.25041103,60.47653014000389,53460.42327456001 2024-10-06,07:03:00.000,280,11006769,12765,0,1728198179,13011.2302021,60.455382749998535,53460.45122304001 2024-10-06,07:03:01.000,280,11006821,13005,0,1728198180,13011.22346578999,60.504726660001324,53460.42327456001 2024-10-06,07:03:02.000,280,11006806,12685,0,1728198181,13011.18304792999,60.48357927000325,53460.38833896 2024-10-06,07:03:03.000,280,11006788,12725,0,1728198182,13011.216729479995,60.46948101000453,53460.45821016 2024-10-06,07:03:04.000,280,11006802,12845,0,1728198183,13011.20999317,60.48357927000325,53460.4372488 2024-10-06,07:03:05.000,280,11006800,12965,0,1728198184,13011.2302021,60.497677530001965,53460.4372488 2024-10-06,07:03:06.000,280,11006787,12885,0,1728198185,13011.196520549995,60.554070570004114,53460.44423592 2024-10-06,07:03:07.000,280,11006793,12765,0,1728198186,13011.18978424,60.504726660001324,53460.41628744 2024-10-06,07:03:08.000,280,11006791,13005,0,1728198187,13011.20325685999,60.51882492000004,53460.40231320001 2024-10-06,07:03:09.000,280,11006817,12845,0,1728198188,13011.176311619995,60.511775790000684,53460.44423592 2024-10-06,07:03:10.000,280,11006761,13005,0,1728198189,13011.18304792999,60.511775790000684,53460.42327456001 2024-10-06,07:03:11.000,280,11006828,12965,0,1728198190,13011.18304792999,60.511775790000684,53460.42327456001 2024-10-06,07:03:12.000,280,11006801,12965,0,1728198191,13011.196520549995,60.547021440004755,53460.430261680005 2024-10-06,07:03:13.000,280,11006766,13245,0,1728198192,13011.16957531,60.490628400002606,53460.47218440001 2024-10-06,07:03:14.000,280,11006762,12885,0,1728198193,13011.18978424,60.504726660001324,53460.40231320001 2024-10-06,07:03:15.000,280,11006818,12685,0,1728198194,13011.20325685999,60.490628400002606,53460.47218440001 2024-10-06,07:03:16.000,280,11006826,12925,0,1728198195,13011.216729479995,60.51882492000004,53460.479171520004 2024-10-06,07:03:17.000,280,11006812,12925,0,1728198196,13011.20325685999,60.53997230999812,53460.4372488 2024-10-06,07:03:18.000,280,11006819,12685,0,1728198197,13011.20999317,60.547021440004755,53460.44423592 2024-10-06,07:03:19.000,280,11006848,12885,0,1728198198,13011.20999317,60.48357927000325,53460.46519728 2024-10-06,07:03:20.000,280,11006795,12885,0,1728198199,13011.20325685999,60.504726660001324,53460.44423592 2024-10-06,07:03:21.000,280,11006765,13125,0,1728198200,13011.196520549995,60.51882492000004,53460.46519728 2024-10-06,07:03:22.000,280,11006789,12885,0,1728198201,13011.18304792999,60.497677530001965,53460.46519728 2024-10-06,07:03:23.000,280,11006790,13005,0,1728198202,13011.196520549995,60.547021440004755,53460.49314576001 2024-10-06,07:03:24.000,280,11006765,12885,0,1728198203,13011.20325685999,60.53292317999876,53460.479171520004 2024-10-06,07:03:25.000,280,11006807,12765,0,1728198204,13011.20325685999,60.554070570004114,53460.51410712 2024-10-06,07:03:26.000,280,11006782,13085,0,1728198205,13011.216729479995,60.53292317999876,53460.48615864 2024-10-06,07:03:27.000,280,11006807,12685,0,1728198206,13011.22346578999,60.53292317999876,53460.44423592 2024-10-06,07:03:28.000,280,11006831,13285,0,1728198207,13011.2302021,60.53997230999812,53460.40930032 2024-10-06,07:03:29.000,280,11006797,12765,0,1728198208,13011.24367471999,60.57521796000219,53460.46519728 2024-10-06,07:03:30.000,280,11006815,12925,0,1728198209,13011.257147339995,60.56816883000283,53460.49314576001 2024-10-06,07:03:31.000,280,11006823,12725,0,1728198210,13011.26388364999,60.56816883000283,53460.52109424001 2024-10-06,07:03:32.000,280,11006767,12765,0,1728198211,13011.25041103,60.61046360999899,53460.52109424001 2024-10-06,07:03:33.000,280,11006743,12725,0,1728198212,13011.236938409995,60.60341447999963,53460.53506848 2024-10-06,07:03:34.000,280,11006808,13005,0,1728198213,13011.26388364999,60.60341447999963,53460.500132880006 2024-10-06,07:03:35.000,280,11006809,12725,0,1728198214,13011.24367471999,60.58931622000091,53460.46519728 2024-10-06,07:03:36.000,280,11006803,13005,0,1728198215,13011.20999317,60.59636535000027,53460.500132880006 2024-10-06,07:03:37.000,280,11006790,12885,0,1728198216,13011.22346578999,60.61046360999899,53460.52109424001 2024-10-06,07:03:38.000,280,11006817,13125,0,1728198217,13011.2302021,60.60341447999963,53460.57000408001 2024-10-06,07:03:39.000,280,11006756,12725,0,1728198218,13011.22346578999,60.61046360999899,53460.56301696 2024-10-06,07:03:40.000,280,11006772,13005,0,1728198219,13011.24367471999,60.63161100000434,53460.549042720006 2024-10-06,07:03:41.000,280,11006817,12965,0,1728198220,13011.24367471999,60.624561869997706,53460.58397832 2024-10-06,07:03:42.000,280,11006779,12845,0,1728198221,13011.216729479995,60.63161100000434,53460.549042720006 2024-10-06,07:03:43.000,280,11006789,12965,0,1728198222,13011.216729479995,60.624561869997706,53460.6119268 2024-10-06,07:03:44.000,280,11006804,12765,0,1728198223,13011.20325685999,60.65980752000178,53460.54205560001 2024-10-06,07:03:45.000,280,11006786,12925,0,1728198224,13011.24367471999,60.680954909999855,53460.55602984 2024-10-06,07:03:46.000,280,11006791,13125,0,1728198225,13011.22346578999,60.65980752000178,53460.59096544001 2024-10-06,07:03:47.000,280,11006805,13205,0,1728198226,13011.2302021,60.64570926000306,53460.549042720006 2024-10-06,07:03:48.000,280,11006848,12805,0,1728198227,13011.26388364999,60.673905780000496,53460.65384952 2024-10-06,07:03:49.000,280,11006802,12605,0,1728198228,13011.2302021,60.65275839000242,53460.597952560005 2024-10-06,07:03:50.000,280,11006780,13005,0,1728198229,13011.20325685999,60.680954909999855,53460.597952560005 2024-10-06,07:03:51.000,280,11006805,12765,0,1728198230,13011.22346578999,60.70210229999793,53460.60493968 2024-10-06,07:03:52.000,280,11006787,12765,0,1728198231,13011.22346578999,60.688004039999214,53460.597952560005 2024-10-06,07:03:53.000,280,11006804,12805,0,1728198232,13011.216729479995,60.69505316999857,53460.6119268 2024-10-06,07:03:54.000,280,11006788,13045,0,1728198233,13011.236938409995,60.688004039999214,53460.5769912 2024-10-06,07:03:55.000,280,11006831,12765,0,1728198234,13011.216729479995,60.66685665000114,53460.55602984 2024-10-06,07:03:56.000,280,11006827,12645,0,1728198235,13011.2302021,60.680954909999855,53460.63987528001 2024-10-06,07:03:57.000,280,11006838,12605,0,1728198236,13011.196520549995,60.71620056000393,53460.65384952 2024-10-06,07:03:58.000,280,11006806,12685,0,1728198237,13011.20325685999,60.688004039999214,53460.61891392001 2024-10-06,07:03:59.000,280,11006806,12965,0,1728198238,13011.196520549995,60.70210229999793,53460.65384952 2024-10-06,07:04:00.000,280,11006801,13085,0,1728198239,13011.176311619995,60.688004039999214,53460.6119268 2024-10-06,07:04:01.000,280,11006786,13045,0,1728198240,13011.18304792999,60.70210229999793,53460.6119268 2024-10-06,07:04:02.000,280,11006789,12765,0,1728198241,13011.18304792999,60.66685665000114,53460.597952560005 2024-10-06,07:04:03.000,280,11006778,12725,0,1728198242,13011.16957531,60.680954909999855,53460.57000408001 2024-10-06,07:04:04.000,280,11006805,12845,0,1728198243,13011.18304792999,60.688004039999214,53460.59096544001 2024-10-06,07:04:05.000,280,11006798,12685,0,1728198244,13011.20325685999,60.65275839000242,53460.58397832 2024-10-06,07:04:06.000,280,11006787,12885,0,1728198245,13011.18978424,60.63161100000434,53460.58397832 2024-10-06,07:04:07.000,280,11006811,12685,0,1728198246,13011.18978424,60.6386601300037,53460.528081360004 2024-10-06,07:04:08.000,280,11006833,13085,0,1728198247,13011.20325685999,60.63161100000434,53460.57000408001 2024-10-06,07:04:09.000,280,11006825,12645,0,1728198248,13011.196520549995,60.65980752000178,53460.59096544001 2024-10-06,07:04:10.000,280,11006820,12925,0,1728198249,13011.16957531,60.61046360999899,53460.51410712 2024-10-06,07:04:11.000,280,11006827,12965,0,1728198250,13011.196520549995,60.624561869997706,53460.54205560001 2024-10-06,07:04:12.000,280,11006823,12965,0,1728198251,13011.176311619995,60.64570926000306,53460.597952560005 2024-10-06,07:04:13.000,280,11006795,12645,0,1728198252,13011.196520549995,60.60341447999963,53460.646862400004 2024-10-06,07:04:14.000,280,11006796,12765,0,1728198253,13011.18304792999,60.61751273999835,53460.57000408001 2024-10-06,07:04:15.000,280,11006829,12725,0,1728198254,13011.16283899999,60.60341447999963,53460.6119268 2024-10-06,07:04:16.000,280,11006845,12485,0,1728198255,13011.176311619995,60.624561869997706,53460.61891392001 2024-10-06,07:04:17.000,280,11006861,12885,0,1728198256,13011.14936638,60.58226709000155,53460.63288816 2024-10-06,07:04:18.000,280,11006791,12805,0,1728198257,13011.176311619995,60.57521796000219,53460.646862400004 2024-10-06,07:04:19.000,280,11006790,12965,0,1728198258,13011.18978424,60.58931622000091,53460.59096544001 2024-10-06,07:04:20.000,280,11006802,12885,0,1728198259,13011.18304792999,60.60341447999963,53460.61891392001 2024-10-06,07:04:21.000,280,11006784,12685,0,1728198260,13011.16283899999,60.63161100000434,53460.62590104 2024-10-06,07:04:22.000,280,11006837,12685,0,1728198261,13011.135893759994,60.63161100000434,53460.59096544001 2024-10-06,07:04:23.000,280,11006797,12925,0,1728198262,13011.156102689994,60.63161100000434,53460.59096544001 2024-10-06,07:04:24.000,280,11006807,13005,0,1728198263,13011.156102689994,60.61751273999835,53460.57000408001 2024-10-06,07:04:25.000,280,11006793,12965,0,1728198264,13011.18304792999,60.61046360999899,53460.59096544001 2024-10-06,07:04:26.000,280,11006806,12765,0,1728198265,13011.16283899999,60.58226709000155,53460.61891392001 2024-10-06,07:04:27.000,280,11006809,13085,0,1728198266,13011.12915745,60.61751273999835,53460.59096544001 2024-10-06,07:04:28.000,280,11006814,12925,0,1728198267,13011.088739589999,60.58226709000155,53460.549042720006 2024-10-06,07:04:29.000,280,11006770,12925,0,1728198268,13011.08200327999,60.59636535000027,53460.5769912 2024-10-06,07:04:30.000,280,11006800,12885,0,1728198269,13011.115684829994,60.554070570004114,53460.597952560005 2024-10-06,07:04:31.000,280,11006818,12805,0,1728198270,13011.08200327999,60.58226709000155,53460.58397832 2024-10-06,07:04:32.000,280,11006807,12725,0,1728198271,13011.075266969994,60.58931622000091,53460.58397832 2024-10-06,07:04:33.000,280,11006810,12765,0,1728198272,13011.10894852,60.56816883000283,53460.62590104 2024-10-06,07:04:34.000,280,11006790,13125,0,1728198273,13011.14263006999,60.58931622000091,53460.61891392001 2024-10-06,07:04:35.000,280,11006789,12765,0,1728198274,13011.115684829994,60.624561869997706,53460.65384952 2024-10-06,07:04:36.000,280,11006782,12845,0,1728198275,13011.12915745,60.60341447999963,53460.60493968 2024-10-06,07:04:37.000,280,11006827,12765,0,1728198276,13011.095475899994,60.60341447999963,53460.62590104 2024-10-06,07:04:38.000,280,11006792,12605,0,1728198277,13011.14936638,60.561119700003474,53460.62590104 2024-10-06,07:04:39.000,280,11006776,12765,0,1728198278,13011.095475899994,60.60341447999963,53460.5769912 2024-10-06,07:04:40.000,280,11006760,12725,0,1728198279,13011.075266969994,60.60341447999963,53460.60493968 2024-10-06,07:04:41.000,280,11006754,12765,0,1728198280,13011.10221220999,60.58931622000091,53460.63987528001 2024-10-06,07:04:42.000,280,11006780,12845,0,1728198281,13011.10894852,60.58931622000091,53460.667823760006 2024-10-06,07:04:43.000,280,11006783,12925,0,1728198282,13011.095475899994,60.60341447999963,53460.63987528001 2024-10-06,07:04:44.000,280,11006809,12805,0,1728198283,13011.095475899994,60.61046360999899,53460.61891392001 2024-10-06,07:04:45.000,280,11006839,12845,0,1728198284,13011.06179434999,60.59636535000027,53460.5769912 2024-10-06,07:04:46.000,280,11006816,13125,0,1728198285,13011.068530659999,60.63161100000434,53460.66083664001 2024-10-06,07:04:47.000,280,11006801,12685,0,1728198286,13011.048321729999,60.57521796000219,53460.60493968 2024-10-06,07:04:48.000,280,11006792,12725,0,1728198287,13011.06179434999,60.58931622000091,53460.61891392001 2024-10-06,07:04:49.000,280,11006841,12605,0,1728198288,13011.08200327999,60.58931622000091,53460.63288816 2024-10-06,07:04:50.000,280,11006792,13045,0,1728198289,13011.028112799999,60.60341447999963,53460.62590104 2024-10-06,07:04:51.000,280,11006773,12885,0,1728198290,13011.048321729999,60.58931622000091,53460.66083664001 2024-10-06,07:04:52.000,280,11006806,13005,0,1728198291,13011.04158541999,60.58226709000155,53460.61891392001 2024-10-06,07:04:53.000,280,11006806,12845,0,1728198292,13011.007903869999,60.53997230999812,53460.63288816 2024-10-06,07:04:54.000,280,11006789,12445,0,1728198293,13011.014640179994,60.561119700003474,53460.66083664001 2024-10-06,07:04:55.000,280,11006777,12725,0,1728198294,13011.021376489989,60.59636535000027,53460.681798 2024-10-06,07:04:56.000,280,11006811,12845,0,1728198295,13010.967486009999,60.53997230999812,53460.61891392001 2024-10-06,07:04:57.000,280,11006764,13085,0,1728198296,13010.994431249994,60.53292317999876,53460.646862400004 2024-10-06,07:04:58.000,280,11006857,12925,0,1728198297,13010.974222319994,60.53292317999876,53460.646862400004 2024-10-06,07:04:59.000,280,11006857,12605,0,1728198298,13010.954013389994,60.554070570004114,53460.60493968 2024-10-06,07:05:00.000,280,11006803,12845,0,1728198299,13010.960749699989,60.547021440004755,53460.62590104 2024-10-06,07:05:01.000,280,11006797,13125,0,1728198300,13011.028112799999,60.56816883000283,53460.65384952 2024-10-06,07:05:02.000,280,11006790,12965,0,1728198301,13010.994431249994,60.57521796000219,53460.695772240004 2024-10-06,07:05:03.000,280,11006821,12765,0,1728198302,13010.954013389994,60.59636535000027,53460.66083664001 2024-10-06,07:05:04.000,280,11006834,12805,0,1728198303,13010.960749699989,60.561119700003474,53460.67481088 2024-10-06,07:05:05.000,280,11006835,12965,0,1728198304,13010.974222319994,60.561119700003474,53460.63987528001 2024-10-06,07:05:06.000,280,11006776,13045,0,1728198305,13010.933804459994,60.58931622000091,53460.63987528001 2024-10-06,07:05:07.000,280,11006798,12805,0,1728198306,13010.960749699989,60.56816883000283,53460.63288816 2024-10-06,07:05:08.000,280,11006760,12725,0,1728198307,13010.920331839989,60.57521796000219,53460.63987528001 2024-10-06,07:05:09.000,280,11006853,12965,0,1728198308,13010.947277079998,60.547021440004755,53460.66083664001 2024-10-06,07:05:10.000,280,11006800,12525,0,1728198309,13010.940540769989,60.547021440004755,53460.65384952 2024-10-06,07:05:11.000,280,11006803,12685,0,1728198310,13010.967486009999,60.561119700003474,53460.68878512001 2024-10-06,07:05:12.000,280,11006828,13045,0,1728198311,13010.987694939999,60.53292317999876,53460.63987528001 2024-10-06,07:05:13.000,280,11006848,12445,0,1728198312,13010.960749699989,60.547021440004755,53460.681798 2024-10-06,07:05:14.000,280,11006840,12725,0,1728198313,13010.947277079998,60.561119700003474,53460.667823760006 2024-10-06,07:05:15.000,280,11006800,12765,0,1728198314,13010.920331839989,60.53997230999812,53460.681798 2024-10-06,07:05:16.000,280,11006790,12885,0,1728198315,13010.920331839989,60.504726660001324,53460.66083664001 2024-10-06,07:05:17.000,280,11006842,12765,0,1728198316,13010.913595529993,60.511775790000684,53460.597952560005 2024-10-06,07:05:18.000,280,11006808,12725,0,1728198317,13010.940540769989,60.504726660001324,53460.695772240004 2024-10-06,07:05:19.000,280,11006807,13125,0,1728198318,13010.940540769989,60.48357927000325,53460.62590104 2024-10-06,07:05:20.000,280,11006826,12925,0,1728198319,13010.933804459994,60.504726660001324,53460.68878512001 2024-10-06,07:05:21.000,280,11006774,12845,0,1728198320,13010.940540769989,60.511775790000684,53460.63987528001 2024-10-06,07:05:22.000,280,11006774,12765,0,1728198321,13010.920331839989,60.490628400002606,53460.61891392001 2024-10-06,07:05:23.000,280,11006815,12925,0,1728198322,13010.927068149998,60.490628400002606,53460.66083664001 2024-10-06,07:05:24.000,280,11006792,13165,0,1728198323,13010.920331839989,60.47653014000389,53460.62590104 2024-10-06,07:05:25.000,280,11006816,12685,0,1728198324,13010.933804459994,60.462431879997894,53460.61891392001 2024-10-06,07:05:26.000,280,11006813,12965,0,1728198325,13010.920331839989,60.46948101000453,53460.66083664001 2024-10-06,07:05:27.000,280,11006822,12605,0,1728198326,13010.927068149998,60.48357927000325,53460.60493968 2024-10-06,07:05:28.000,280,11006775,12965,0,1728198327,13010.893386599993,60.4271862300011,53460.646862400004 2024-10-06,07:05:29.000,280,11006780,12845,0,1728198328,13010.906859219998,60.4271862300011,53460.63987528001 2024-10-06,07:05:30.000,280,11006814,12645,0,1728198329,13010.893386599993,60.4271862300011,53460.67481088 2024-10-06,07:05:31.000,280,11006814,12965,0,1728198330,13010.879913979988,60.4271862300011,53460.6119268 2024-10-06,07:05:32.000,280,11006824,13005,0,1728198331,13010.859705049988,60.4271862300011,53460.60493968 2024-10-06,07:05:33.000,280,11006840,12605,0,1728198332,13010.839496119988,60.43423536000046,53460.62590104 2024-10-06,07:05:34.000,280,11006785,12845,0,1728198333,13010.873177669993,60.41308797000238,53460.597952560005 2024-10-06,07:05:35.000,280,11006819,12965,0,1728198334,13010.859705049988,60.43423536000046,53460.63987528001 2024-10-06,07:05:36.000,280,11006792,12725,0,1728198335,13010.826023499998,60.40603884000302,53460.646862400004 2024-10-06,07:05:37.000,280,11006773,12805,0,1728198336,13010.832759809993,60.42013710000174,53460.681798 2024-10-06,07:05:38.000,280,11006847,12845,0,1728198337,13010.826023499998,60.42013710000174,53460.63288816 2024-10-06,07:05:39.000,280,11006803,12645,0,1728198338,13010.805814569998,60.41308797000238,53460.66083664001 2024-10-06,07:05:40.000,280,11006782,12845,0,1728198339,13010.812550879993,60.3919405800043,53460.61891392001 2024-10-06,07:05:41.000,280,11006813,12885,0,1728198340,13010.792341949993,60.40603884000302,53460.597952560005 2024-10-06,07:05:42.000,280,11006780,12645,0,1728198341,13010.785605639998,60.39898971000366,53460.62590104 2024-10-06,07:05:43.000,280,11006816,12845,0,1728198342,13010.805814569998,60.38489144999767,53460.646862400004 2024-10-06,07:05:44.000,280,11006781,12885,0,1728198343,13010.758660400003,60.39898971000366,53460.54205560001 2024-10-06,07:05:45.000,280,11006767,13085,0,1728198344,13010.778869330003,60.36374405999959,53460.63288816 2024-10-06,07:05:46.000,280,11006869,12805,0,1728198345,13010.778869330003,60.41308797000238,53460.61891392001 2024-10-06,07:05:47.000,280,11006774,12845,0,1728198346,13010.772133019993,60.39898971000366,53460.62590104 2024-10-06,07:05:48.000,280,11006770,12765,0,1728198347,13010.731715159993,60.38489144999767,53460.597952560005 2024-10-06,07:05:49.000,280,11006843,12685,0,1728198348,13010.731715159993,60.38489144999767,53460.60493968 2024-10-06,07:05:50.000,280,11006818,13005,0,1728198349,13010.745187779998,60.3919405800043,53460.6119268 2024-10-06,07:05:51.000,280,11006808,12645,0,1728198350,13010.718242540002,60.39898971000366,53460.646862400004 2024-10-06,07:05:52.000,280,11006767,12765,0,1728198351,13010.691297299993,60.3919405800043,53460.597952560005 2024-10-06,07:05:53.000,280,11006820,12925,0,1728198352,13010.724978849998,60.37784231999831,53460.667823760006 2024-10-06,07:05:54.000,280,11006806,12805,0,1728198353,13010.684560989997,60.40603884000302,53460.60493968 2024-10-06,07:05:55.000,280,11006791,12525,0,1728198354,13010.704769919997,60.38489144999767,53460.60493968 2024-10-06,07:05:56.000,280,11006782,12685,0,1728198355,13010.677824680002,60.38489144999767,53460.6119268 2024-10-06,07:05:57.000,280,11006791,12645,0,1728198356,13010.630670509992,60.36374405999959,53460.60493968 2024-10-06,07:05:58.000,280,11006819,12725,0,1728198357,13010.644143129997,60.36374405999959,53460.59096544001 2024-10-06,07:05:59.000,280,11006810,12845,0,1728198358,13010.657615750002,60.37784231999831,53460.60493968 2024-10-06,07:06:00.000,280,11006771,12685,0,1728198359,13010.644143129997,60.35669493000023,53460.59096544001 2024-10-06,07:06:01.000,280,11006853,12925,0,1728198360,13010.610461579992,60.35669493000023,53460.6119268 2024-10-06,07:06:02.000,280,11006788,12925,0,1728198361,13010.610461579992,60.37079318999895,53460.55602984 2024-10-06,07:06:03.000,280,11006840,12725,0,1728198362,13010.590252649992,60.34259667000151,53460.61891392001 2024-10-06,07:06:04.000,280,11006850,12845,0,1728198363,13010.596988960002,60.35669493000023,53460.66083664001 2024-10-06,07:06:05.000,280,11006873,12685,0,1728198364,13010.570043719992,60.34964580000087,53460.57000408001 2024-10-06,07:06:06.000,280,11006823,12765,0,1728198365,13010.610461579992,60.321449280003435,53460.6119268 2024-10-06,07:06:07.000,280,11006788,12765,0,1728198366,13010.549834789992,60.33554754000215,53460.63288816 2024-10-06,07:06:08.000,280,11006856,12885,0,1728198367,13010.556571100002,60.30030188999808,53460.597952560005 2024-10-06,07:06:09.000,280,11006866,13245,0,1728198368,13010.556571100002,60.30030188999808,53460.6119268 2024-10-06,07:06:10.000,280,11006772,12725,0,1728198369,13010.536362170002,60.30030188999808,53460.549042720006 2024-10-06,07:06:11.000,280,11006797,12885,0,1728198370,13010.556571100002,60.28620362999936,53460.57000408001 2024-10-06,07:06:12.000,280,11006866,13005,0,1728198371,13010.509416929992,60.272105370000645,53460.63987528001 2024-10-06,07:06:13.000,280,11006787,12645,0,1728198372,13010.502680619997,60.30030188999808,53460.63987528001 2024-10-06,07:06:14.000,280,11006861,12885,0,1728198373,13010.489207999992,60.265056240001286,53460.5769912 2024-10-06,07:06:15.000,280,11006769,12685,0,1728198374,13010.482471689997,60.279154500000004,53460.57000408001 2024-10-06,07:06:16.000,280,11006761,12605,0,1728198375,13010.475735380001,60.25800711000193,53460.58397832 2024-10-06,07:06:17.000,280,11006765,12925,0,1728198376,13010.475735380001,60.22981059000449,53460.55602984 2024-10-06,07:06:18.000,280,11006801,13085,0,1728198377,13010.482471689997,60.222761459997855,53460.57000408001 2024-10-06,07:06:19.000,280,11006809,12805,0,1728198378,13010.495944310002,60.22981059000449,53460.549042720006 2024-10-06,07:06:20.000,280,11006793,12965,0,1728198379,13010.489207999992,60.265056240001286,53460.528081360004 2024-10-06,07:06:21.000,280,11006817,13045,0,1728198380,13010.495944310002,60.20866319999914,53460.56301696 2024-10-06,07:06:22.000,280,11006840,13085,0,1728198381,13010.495944310002,60.20161406999978,53460.56301696 2024-10-06,07:06:23.000,280,11006799,12605,0,1728198382,13010.475735380001,60.23685972000385,53460.54205560001 2024-10-06,07:06:24.000,280,11006790,12925,0,1728198383,13010.468999069992,60.222761459997855,53460.528081360004 2024-10-06,07:06:25.000,280,11006782,12965,0,1728198384,13010.482471689997,60.24390885000321,53460.53506848 2024-10-06,07:06:26.000,280,11006825,12885,0,1728198385,13010.455526450001,60.22981059000449,53460.55602984 2024-10-06,07:06:27.000,280,11006858,12925,0,1728198386,13010.415108590001,60.24390885000321,53460.59096544001 2024-10-06,07:06:28.000,280,11006805,13085,0,1728198387,13010.448790139992,60.22981059000449,53460.53506848 2024-10-06,07:06:29.000,280,11006782,12845,0,1728198388,13010.448790139992,60.24390885000321,53460.5769912 2024-10-06,07:06:30.000,280,11006797,12845,0,1728198389,13010.448790139992,60.22981059000449,53460.5769912 2024-10-06,07:06:31.000,280,11006774,13045,0,1728198390,13010.415108590001,60.25800711000193,53460.549042720006 2024-10-06,07:06:32.000,280,11006825,13045,0,1728198391,13010.408372279991,60.23685972000385,53460.54205560001 2024-10-06,07:06:33.000,280,11006826,12925,0,1728198392,13010.401635969996,60.215712329998496,53460.55602984 2024-10-06,07:06:34.000,280,11006757,12885,0,1728198393,13010.381427039996,60.24390885000321,53460.549042720006 2024-10-06,07:06:35.000,280,11006822,12885,0,1728198394,13010.394899660001,60.25800711000193,53460.5769912 2024-10-06,07:06:36.000,280,11006814,12725,0,1728198395,13010.374690730001,60.25800711000193,53460.5769912 2024-10-06,07:06:37.000,280,11006818,12885,0,1728198396,13010.354481800001,60.22981059000449,53460.53506848 2024-10-06,07:06:38.000,280,11006841,12645,0,1728198397,13010.381427039996,60.22981059000449,53460.55602984 2024-10-06,07:06:39.000,280,11006818,12885,0,1728198398,13010.401635969996,60.24390885000321,53460.54205560001 2024-10-06,07:06:40.000,280,11006825,12925,0,1728198399,13010.408372279991,60.23685972000385,53460.549042720006 2024-10-06,07:06:41.000,280,11006832,12805,0,1728198400,13010.401635969996,60.24390885000321,53460.479171520004 2024-10-06,07:06:42.000,280,11006803,12965,0,1728198401,13010.381427039996,60.23685972000385,53460.549042720006 2024-10-06,07:06:43.000,280,11006811,13005,0,1728198402,13010.401635969996,60.24390885000321,53460.50712 2024-10-06,07:06:44.000,280,11006818,13205,0,1728198403,13010.361218109996,60.20161406999978,53460.52109424001 2024-10-06,07:06:45.000,280,11006818,12965,0,1728198404,13010.367954419991,60.20866319999914,53460.52109424001 2024-10-06,07:06:46.000,280,11006793,12765,0,1728198405,13010.381427039996,60.18751581000106,53460.46519728 2024-10-06,07:06:47.000,280,11006808,12885,0,1728198406,13010.388163349991,60.20866319999914,53460.46519728 2024-10-06,07:06:48.000,280,11006876,12685,0,1728198407,13010.361218109996,60.18751581000106,53460.500132880006 2024-10-06,07:06:49.000,280,11006827,12765,0,1728198408,13010.381427039996,60.17341755000234,53460.47218440001 2024-10-06,07:06:50.000,280,11006844,12845,0,1728198409,13010.381427039996,60.20866319999914,53460.4372488 2024-10-06,07:06:51.000,280,11006808,12885,0,1728198410,13010.341009179996,60.19456494000042,53460.45821016 2024-10-06,07:06:52.000,280,11006876,12565,0,1728198411,13010.347745489991,60.18751581000106,53460.45122304001 2024-10-06,07:06:53.000,280,11006796,12765,0,1728198412,13010.33427287,60.215712329998496,53460.479171520004 2024-10-06,07:06:54.000,280,11006792,12885,0,1728198413,13010.300591319996,60.19456494000042,53460.4372488 2024-10-06,07:06:55.000,280,11006772,12965,0,1728198414,13010.33427287,60.20866319999914,53460.430261680005 2024-10-06,07:06:56.000,280,11006813,12605,0,1728198415,13010.347745489991,60.215712329998496,53460.40930032 2024-10-06,07:06:57.000,280,11006899,12925,0,1728198416,13010.300591319996,60.1804666800017,53460.40930032 2024-10-06,07:06:58.000,280,11006779,12965,0,1728198417,13010.287118699991,60.20161406999978,53460.40930032 2024-10-06,07:06:59.000,280,11006807,13085,0,1728198418,13010.300591319996,60.23685972000385,53460.430261680005 2024-10-06,07:07:00.000,280,11006824,12685,0,1728198419,13010.307327629991,60.18751581000106,53460.44423592 2024-10-06,07:07:01.000,280,11006770,12965,0,1728198420,13010.287118699991,60.20161406999978,53460.45122304001 2024-10-06,07:07:02.000,280,11006895,12965,0,1728198421,13010.287118699991,60.15931929000362,53460.45821016 2024-10-06,07:07:03.000,280,11006824,12925,0,1728198422,13010.26690976999,60.18751581000106,53460.430261680005 2024-10-06,07:07:04.000,280,11006745,13005,0,1728198423,13010.260173459996,60.152270160004264,53460.37436472001 2024-10-06,07:07:05.000,280,11006783,12885,0,1728198424,13010.280382389996,60.15931929000362,53460.40231320001 2024-10-06,07:07:06.000,280,11006804,12845,0,1728198425,13010.27364608,60.16636842000298,53460.360390480004 2024-10-06,07:07:07.000,280,11006796,12645,0,1728198426,13010.27364608,60.17341755000234,53460.3673776 2024-10-06,07:07:08.000,280,11006754,12725,0,1728198427,13010.287118699991,60.1804666800017,53460.40930032 2024-10-06,07:07:09.000,280,11006813,12965,0,1728198428,13010.280382389996,60.145221030004905,53460.40930032 2024-10-06,07:07:10.000,280,11006820,12965,0,1728198429,13010.24670083999,60.145221030004905,53460.41628744 2024-10-06,07:07:11.000,280,11006813,12925,0,1728198430,13010.260173459996,60.15931929000362,53460.40930032 2024-10-06,07:07:12.000,280,11006805,12605,0,1728198431,13010.26690976999,60.16636842000298,53460.38833896 2024-10-06,07:07:13.000,280,11006808,12965,0,1728198432,13010.26690976999,60.1804666800017,53460.39532608 2024-10-06,07:07:14.000,280,11006822,12725,0,1728198433,13010.25343715,60.1804666800017,53460.33942912 2024-10-06,07:07:15.000,280,11006784,12885,0,1728198434,13010.26690976999,60.19456494000042,53460.381351840006 2024-10-06,07:07:16.000,280,11006809,12645,0,1728198435,13010.26690976999,60.1804666800017,53460.33942912 2024-10-06,07:07:17.000,280,11006824,13125,0,1728198436,13010.29385501,60.1804666800017,53460.332442000006 2024-10-06,07:07:18.000,280,11006807,12765,0,1728198437,13010.25343715,60.15931929000362,53460.37436472001 2024-10-06,07:07:19.000,280,11006808,12885,0,1728198438,13010.239964529996,60.17341755000234,53460.35340336001 2024-10-06,07:07:20.000,280,11006773,12685,0,1728198439,13010.25343715,60.17341755000234,53460.22064808 2024-10-06,07:07:21.000,280,11006807,12805,0,1728198440,13010.23322822,60.13817189999827,53460.30449352001 2024-10-06,07:07:22.000,280,11006780,12965,0,1728198441,13010.24670083999,60.13817189999827,53460.28353216001 2024-10-06,07:07:23.000,280,11006800,12765,0,1728198442,13010.260173459996,60.12407363999955,53460.20667384001 2024-10-06,07:07:24.000,280,11006738,13085,0,1728198443,13010.23322822,60.10997538000083,53460.24160944 2024-10-06,07:07:25.000,280,11006776,12965,0,1728198444,13010.219755599996,60.10997538000083,53460.2276352 2024-10-06,07:07:26.000,280,11006786,12965,0,1728198445,13010.21301929,60.145221030004905,53460.262570800005 2024-10-06,07:07:27.000,280,11006836,12805,0,1728198446,13010.239964529996,60.16636842000298,53460.31846776 2024-10-06,07:07:28.000,280,11006837,12725,0,1728198447,13010.23322822,60.11702451000019,53460.29051928 2024-10-06,07:07:29.000,280,11006771,12885,0,1728198448,13010.24670083999,60.13112276999891,53460.28353216001 2024-10-06,07:07:30.000,280,11006817,12965,0,1728198449,13010.22649190999,60.102926250001474,53460.24160944 2024-10-06,07:07:31.000,280,11006825,13045,0,1728198450,13010.22649190999,60.10997538000083,53460.25558368001 2024-10-06,07:07:32.000,280,11006803,12805,0,1728198451,13010.23322822,60.11702451000019,53460.24859656 2024-10-06,07:07:33.000,280,11006809,12965,0,1728198452,13010.179337739995,60.10997538000083,53460.22064808 2024-10-06,07:07:34.000,280,11006745,12885,0,1728198453,13010.16586511999,60.102926250001474,53460.24160944 2024-10-06,07:07:35.000,280,11006850,12885,0,1728198454,13010.20628297999,60.081778860003396,53460.28353216001 2024-10-06,07:07:36.000,280,11006798,12965,0,1728198455,13010.199546669995,60.11702451000019,53460.27654504 2024-10-06,07:07:37.000,280,11006816,12725,0,1728198456,13010.21301929,60.13112276999891,53460.27654504 2024-10-06,07:07:38.000,280,11006782,12965,0,1728198457,13010.18607404999,60.095877120002115,53460.23462232001 2024-10-06,07:07:39.000,280,11006797,12965,0,1728198458,13010.19281036,60.11702451000019,53460.30449352001 2024-10-06,07:07:40.000,280,11006801,12885,0,1728198459,13010.18607404999,60.12407363999955,53460.24859656 2024-10-06,07:07:41.000,280,11006757,12645,0,1728198460,13010.17260143,60.13817189999827,53460.24859656 2024-10-06,07:07:42.000,280,11006763,12645,0,1728198461,13010.159128809995,60.11702451000019,53460.23462232001 2024-10-06,07:07:43.000,280,11006789,12645,0,1728198462,13010.179337739995,60.11702451000019,53460.2276352 2024-10-06,07:07:44.000,280,11006753,12645,0,1728198463,13010.20628297999,60.13817189999827,53460.2276352 2024-10-06,07:07:45.000,280,11006799,12925,0,1728198464,13010.16586511999,60.145221030004905,53460.22064808 2024-10-06,07:07:46.000,280,11006819,13085,0,1728198465,13010.20628297999,60.152270160004264,53460.213660960006 2024-10-06,07:07:47.000,280,11006844,12725,0,1728198466,13010.18607404999,60.17341755000234,53460.20667384001 2024-10-06,07:07:48.000,280,11006799,12605,0,1728198467,13010.199546669995,60.145221030004905,53460.2276352 2024-10-06,07:07:49.000,280,11006809,12805,0,1728198468,13010.219755599996,60.13112276999891,53460.22064808 2024-10-06,07:07:50.000,280,11006806,12765,0,1728198469,13010.199546669995,60.12407363999955,53460.192699600004 2024-10-06,07:07:51.000,280,11006806,12925,0,1728198470,13010.22649190999,60.145221030004905,53460.23462232001 2024-10-06,07:07:52.000,280,11006796,12845,0,1728198471,13010.22649190999,60.13817189999827,53460.17173824 2024-10-06,07:07:53.000,280,11006809,13125,0,1728198472,13010.260173459996,60.13817189999827,53460.25558368001 2024-10-06,07:07:54.000,280,11006816,12765,0,1728198473,13010.26690976999,60.10997538000083,53460.213660960006 2024-10-06,07:07:55.000,280,11006817,12725,0,1728198474,13010.25343715,60.13112276999891,53460.22064808 2024-10-06,07:07:56.000,280,11006777,12805,0,1728198475,13010.260173459996,60.145221030004905,53460.26955792 2024-10-06,07:07:57.000,280,11006799,12925,0,1728198476,13010.23322822,60.145221030004905,53460.23462232001 2024-10-06,07:07:58.000,280,11006786,12885,0,1728198477,13010.20628297999,60.15931929000362,53460.24859656 2024-10-06,07:07:59.000,280,11006783,12925,0,1728198478,13010.239964529996,60.13817189999827,53460.25558368001 2024-10-06,07:08:00.000,280,11006763,12765,0,1728198479,13010.239964529996,60.12407363999955,53460.18571248001 2024-10-06,07:08:01.000,280,11006830,12885,0,1728198480,13010.22649190999,60.11702451000019,53460.20667384001 2024-10-06,07:08:02.000,280,11006797,12805,0,1728198481,13010.260173459996,60.11702451000019,53460.22064808 2024-10-06,07:08:03.000,280,11006819,12965,0,1728198482,13010.27364608,60.145221030004905,53460.19968672 2024-10-06,07:08:04.000,280,11006809,12845,0,1728198483,13010.280382389996,60.13112276999891,53460.23462232001 2024-10-06,07:08:05.000,280,11006813,12965,0,1728198484,13010.300591319996,60.10997538000083,53460.213660960006 2024-10-06,07:08:06.000,280,11006798,12605,0,1728198485,13010.26690976999,60.102926250001474,53460.19968672 2024-10-06,07:08:07.000,280,11006802,12805,0,1728198486,13010.280382389996,60.11702451000019,53460.23462232001 2024-10-06,07:08:08.000,280,11006763,12925,0,1728198487,13010.300591319996,60.088827990002756,53460.2276352 2024-10-06,07:08:09.000,280,11006794,12925,0,1728198488,13010.29385501,60.12407363999955,53460.19968672 2024-10-06,07:08:10.000,280,11006823,12885,0,1728198489,13010.307327629991,60.095877120002115,53460.24160944 2024-10-06,07:08:11.000,280,11006825,12965,0,1728198490,13010.307327629991,60.088827990002756,53460.2276352 2024-10-06,07:08:12.000,280,11006815,12765,0,1728198491,13010.31406394,60.07472973000404,53460.2276352 2024-10-06,07:08:13.000,280,11006776,12765,0,1728198492,13010.27364608,60.07472973000404,53460.15077688 2024-10-06,07:08:14.000,280,11006801,12605,0,1728198493,13010.27364608,60.10997538000083,53460.18571248001 2024-10-06,07:08:15.000,280,11006830,12605,0,1728198494,13010.29385501,60.07472973000404,53460.24160944 2024-10-06,07:08:16.000,280,11006799,13005,0,1728198495,13010.31406394,60.081778860003396,53460.2276352 2024-10-06,07:08:17.000,280,11006768,13005,0,1728198496,13010.287118699991,60.081778860003396,53460.15776400001 2024-10-06,07:08:18.000,280,11006799,12925,0,1728198497,13010.280382389996,60.088827990002756,53460.18571248001 2024-10-06,07:08:19.000,280,11006837,12925,0,1728198498,13010.27364608,60.01833669000189,53460.08789280001 2024-10-06,07:08:20.000,280,11006830,12605,0,1728198499,13010.26690976999,60.03243495000061,53460.1228284 2024-10-06,07:08:21.000,280,11006781,12725,0,1728198500,13010.29385501,60.02538582000125,53460.18571248001 2024-10-06,07:08:22.000,280,11006805,12805,0,1728198501,13010.29385501,60.053582339998684,53460.15776400001 2024-10-06,07:08:23.000,280,11006802,13165,0,1728198502,13010.33427287,60.039484079999966,53460.1228284 2024-10-06,07:08:24.000,280,11006797,12965,0,1728198503,13010.327536559991,60.046533209999325,53460.17173824 2024-10-06,07:08:25.000,280,11006786,12805,0,1728198504,13010.307327629991,60.06768060000468,53460.18571248001 2024-10-06,07:08:26.000,280,11006797,12845,0,1728198505,13010.300591319996,60.03243495000061,53460.13680264001 2024-10-06,07:08:27.000,280,11006803,12965,0,1728198506,13010.347745489991,60.039484079999966,53460.20667384001 2024-10-06,07:08:28.000,280,11006858,12805,0,1728198507,13010.320800249996,60.053582339998684,53460.17872536 2024-10-06,07:08:29.000,280,11006799,12965,0,1728198508,13010.327536559991,60.03243495000061,53460.17173824 2024-10-06,07:08:30.000,280,11006803,12845,0,1728198509,13010.327536559991,60.06768060000468,53460.17173824 2024-10-06,07:08:31.000,280,11006812,12765,0,1728198510,13010.280382389996,60.06063146999804,53460.164751120006 2024-10-06,07:08:32.000,280,11006815,12685,0,1728198511,13010.31406394,60.06063146999804,53460.18571248001 2024-10-06,07:08:33.000,280,11006791,13125,0,1728198512,13010.300591319996,60.00423843000317,53460.17173824 2024-10-06,07:08:34.000,280,11006845,12725,0,1728198513,13010.341009179996,60.02538582000125,53460.18571248001 2024-10-06,07:08:35.000,280,11006820,12845,0,1728198514,13010.31406394,60.03243495000061,53460.15776400001 2024-10-06,07:08:36.000,280,11006816,12885,0,1728198515,13010.354481800001,60.03243495000061,53460.15776400001 2024-10-06,07:08:37.000,280,11006774,12925,0,1728198516,13010.33427287,60.07472973000404,53460.1228284 2024-10-06,07:08:38.000,280,11006802,12685,0,1728198517,13010.341009179996,60.01833669000189,53460.17872536 2024-10-06,07:08:39.000,280,11006781,12925,0,1728198518,13010.31406394,59.98309103999782,53460.15776400001 2024-10-06,07:08:40.000,280,11006823,12685,0,1728198519,13010.33427287,60.01128756000253,53460.164751120006 2024-10-06,07:08:41.000,280,11006803,12805,0,1728198520,13010.33427287,60.039484079999966,53460.19968672 2024-10-06,07:08:42.000,280,11006816,12805,0,1728198521,13010.341009179996,60.046533209999325,53460.2276352 2024-10-06,07:08:43.000,280,11006843,12765,0,1728198522,13010.354481800001,60.046533209999325,53460.20667384001 2024-10-06,07:08:44.000,280,11006788,12925,0,1728198523,13010.327536559991,60.046533209999325,53460.19968672 2024-10-06,07:08:45.000,280,11006808,12645,0,1728198524,13010.31406394,60.07472973000404,53460.192699600004 2024-10-06,07:08:46.000,280,11006774,12965,0,1728198525,13010.31406394,60.06768060000468,53460.17872536 2024-10-06,07:08:47.000,280,11006820,12805,0,1728198526,13010.31406394,60.07472973000404,53460.24859656 2024-10-06,07:08:48.000,280,11006831,12765,0,1728198527,13010.320800249996,60.06768060000468,53460.18571248001 2024-10-06,07:08:49.000,280,11006805,12605,0,1728198528,13010.307327629991,60.06768060000468,53460.192699600004 2024-10-06,07:08:50.000,280,11006827,12765,0,1728198529,13010.33427287,60.046533209999325,53460.15077688 2024-10-06,07:08:51.000,280,11006821,13085,0,1728198530,13010.31406394,60.07472973000404,53460.20667384001 2024-10-06,07:08:52.000,280,11006844,13045,0,1728198531,13010.327536559991,60.053582339998684,53460.17872536 2024-10-06,07:08:53.000,280,11006767,12925,0,1728198532,13010.31406394,60.06768060000468,53460.164751120006 2024-10-06,07:08:54.000,280,11006806,13045,0,1728198533,13010.31406394,60.081778860003396,53460.164751120006 2024-10-06,07:08:55.000,280,11006806,12965,0,1728198534,13010.31406394,60.11702451000019,53460.17173824 2024-10-06,07:08:56.000,280,11006775,12765,0,1728198535,13010.320800249996,60.102926250001474,53460.18571248001 2024-10-06,07:08:57.000,280,11006803,12765,0,1728198536,13010.33427287,60.095877120002115,53460.10885416 2024-10-06,07:08:58.000,280,11006784,13085,0,1728198537,13010.33427287,60.081778860003396,53460.143789760004 2024-10-06,07:08:59.000,280,11006772,13125,0,1728198538,13010.33427287,60.06063146999804,53460.15776400001 2024-10-06,07:09:00.000,280,11006808,12725,0,1728198539,13010.341009179996,60.053582339998684,53460.17173824 2024-10-06,07:09:01.000,280,11006802,12965,0,1728198540,13010.361218109996,60.046533209999325,53460.143789760004 2024-10-06,07:09:02.000,280,11006850,13045,0,1728198541,13010.354481800001,60.06768060000468,53460.164751120006 2024-10-06,07:09:03.000,280,11006827,12885,0,1728198542,13010.367954419991,60.06063146999804,53460.1228284 2024-10-06,07:09:04.000,280,11006808,12805,0,1728198543,13010.367954419991,60.07472973000404,53460.12981552 2024-10-06,07:09:05.000,280,11006818,12965,0,1728198544,13010.394899660001,60.06063146999804,53460.15776400001 2024-10-06,07:09:06.000,280,11006801,12805,0,1728198545,13010.408372279991,60.06768060000468,53460.12981552 2024-10-06,07:09:07.000,280,11006828,12925,0,1728198546,13010.374690730001,60.06063146999804,53460.15776400001 2024-10-06,07:09:08.000,280,11006800,12805,0,1728198547,13010.374690730001,60.06063146999804,53460.13680264001 2024-10-06,07:09:09.000,280,11006816,12525,0,1728198548,13010.401635969996,60.046533209999325,53460.17173824 2024-10-06,07:09:10.000,280,11006804,12925,0,1728198549,13010.408372279991,60.06768060000468,53460.13680264001 2024-10-06,07:09:11.000,280,11006831,12765,0,1728198550,13010.388163349991,60.03243495000061,53460.10885416 2024-10-06,07:09:12.000,280,11006825,12845,0,1728198551,13010.388163349991,60.02538582000125,53460.15776400001 2024-10-06,07:09:13.000,280,11006827,12885,0,1728198552,13010.374690730001,60.053582339998684,53460.164751120006 2024-10-06,07:09:14.000,280,11006768,12885,0,1728198553,13010.415108590001,60.046533209999325,53460.11584128001 2024-10-06,07:09:15.000,280,11006845,12765,0,1728198554,13010.388163349991,60.02538582000125,53460.094879920005 2024-10-06,07:09:16.000,280,11006818,13045,0,1728198555,13010.361218109996,60.01833669000189,53460.1228284 2024-10-06,07:09:17.000,280,11006785,12885,0,1728198556,13010.354481800001,60.088827990002756,53460.094879920005 2024-10-06,07:09:18.000,280,11006804,12725,0,1728198557,13010.347745489991,60.088827990002756,53460.10186704 2024-10-06,07:09:19.000,280,11006777,12805,0,1728198558,13010.401635969996,60.039484079999966,53460.094879920005 2024-10-06,07:09:20.000,280,11006787,12645,0,1728198559,13010.354481800001,60.053582339998684,53460.08789280001 2024-10-06,07:09:21.000,280,11006795,13125,0,1728198560,13010.394899660001,60.07472973000404,53460.143789760004 2024-10-06,07:09:22.000,280,11006800,12605,0,1728198561,13010.361218109996,60.07472973000404,53460.10885416 2024-10-06,07:09:23.000,280,11006833,12605,0,1728198562,13010.415108590001,60.07472973000404,53460.10186704 2024-10-06,07:09:24.000,280,11006857,13005,0,1728198563,13010.367954419991,60.081778860003396,53460.10186704 2024-10-06,07:09:25.000,280,11006837,13045,0,1728198564,13010.361218109996,60.10997538000083,53460.07391856 2024-10-06,07:09:26.000,280,11006779,12765,0,1728198565,13010.421844899996,60.11702451000019,53460.045970080006 2024-10-06,07:09:27.000,280,11006789,12685,0,1728198566,13010.388163349991,60.13817189999827,53460.094879920005 2024-10-06,07:09:28.000,280,11006844,12925,0,1728198567,13010.381427039996,60.12407363999955,53459.96911176001 2024-10-06,07:09:29.000,280,11006832,12685,0,1728198568,13010.388163349991,60.12407363999955,53460.12981552 2024-10-06,07:09:30.000,280,11006793,12645,0,1728198569,13010.388163349991,60.145221030004905,53460.10885416 2024-10-06,07:09:31.000,280,11006825,12965,0,1728198570,13010.374690730001,60.13112276999891,53460.01802160001 2024-10-06,07:09:32.000,280,11006840,12925,0,1728198571,13010.394899660001,60.13817189999827,53460.06693144001 2024-10-06,07:09:33.000,280,11006815,12525,0,1728198572,13010.394899660001,60.095877120002115,53460.06693144001 2024-10-06,07:09:34.000,280,11006782,12885,0,1728198573,13010.401635969996,60.13817189999827,53460.094879920005 2024-10-06,07:09:35.000,280,11006752,12885,0,1728198574,13010.394899660001,60.13817189999827,53460.05994432 2024-10-06,07:09:36.000,280,11006822,12805,0,1728198575,13010.421844899996,60.13817189999827,53460.0529572 2024-10-06,07:09:37.000,280,11006801,12765,0,1728198576,13010.401635969996,60.152270160004264,53460.06693144001 2024-10-06,07:09:38.000,280,11006767,12925,0,1728198577,13010.408372279991,60.145221030004905,53460.03199584 2024-10-06,07:09:39.000,280,11006822,12805,0,1728198578,13010.421844899996,60.13112276999891,53460.01103448 2024-10-06,07:09:40.000,280,11006827,12605,0,1728198579,13010.428581209992,60.13817189999827,53460.0529572 2024-10-06,07:09:41.000,280,11006843,12925,0,1728198580,13010.408372279991,60.145221030004905,53460.01103448 2024-10-06,07:09:42.000,280,11006816,12885,0,1728198581,13010.381427039996,60.13817189999827,53460.05994432 2024-10-06,07:09:43.000,280,11006841,12845,0,1728198582,13010.401635969996,60.12407363999955,53459.94815040001 2024-10-06,07:09:44.000,280,11006781,12605,0,1728198583,13010.408372279991,60.12407363999955,53460.03898296001 2024-10-06,07:09:45.000,280,11006838,12885,0,1728198584,13010.442053829996,60.11702451000019,53460.01103448 2024-10-06,07:09:46.000,280,11006830,13005,0,1728198585,13010.442053829996,60.13112276999891,53460.01802160001 2024-10-06,07:09:47.000,280,11006797,12885,0,1728198586,13010.455526450001,60.20161406999978,53460.10186704 2024-10-06,07:09:48.000,280,11006796,13045,0,1728198587,13010.435317520001,60.17341755000234,53460.06693144001 2024-10-06,07:09:49.000,280,11006761,12845,0,1728198588,13010.415108590001,60.15931929000362,53460.00404736 2024-10-06,07:09:50.000,280,11006840,12765,0,1728198589,13010.435317520001,60.1804666800017,53460.00404736 2024-10-06,07:09:51.000,280,11006790,12885,0,1728198590,13010.462262759997,60.13817189999827,53460.01802160001 2024-10-06,07:09:52.000,280,11006776,13125,0,1728198591,13010.455526450001,60.20161406999978,53459.983086 2024-10-06,07:09:53.000,280,11006804,12845,0,1728198592,13010.442053829996,60.18751581000106,53460.03898296001 2024-10-06,07:09:54.000,280,11006760,12765,0,1728198593,13010.415108590001,60.19456494000042,53460.00404736 2024-10-06,07:09:55.000,280,11006814,12805,0,1728198594,13010.435317520001,60.215712329998496,53459.976098880004 2024-10-06,07:09:56.000,280,11006798,12605,0,1728198595,13010.421844899996,60.215712329998496,53459.983086 2024-10-06,07:09:57.000,280,11006766,12845,0,1728198596,13010.455526450001,60.22981059000449,53459.96212464 2024-10-06,07:09:58.000,280,11006817,13005,0,1728198597,13010.475735380001,60.19456494000042,53460.025008720004 2024-10-06,07:09:59.000,280,11006808,12965,0,1728198598,13010.462262759997,60.18751581000106,53459.96911176001 2024-10-06,07:10:00.000,280,11006788,12685,0,1728198599,13010.442053829996,60.19456494000042,53460.01103448 2024-10-06,07:10:01.000,280,11006815,12765,0,1728198600,13010.489207999992,60.22981059000449,53459.99007312001 2024-10-06,07:10:02.000,280,11006838,13125,0,1728198601,13010.495944310002,60.222761459997855,53460.00404736 2024-10-06,07:10:03.000,280,11006801,12765,0,1728198602,13010.495944310002,60.18751581000106,53460.01103448 2024-10-06,07:10:04.000,280,11006824,12645,0,1728198603,13010.556571100002,60.20866319999914,53460.01802160001 2024-10-06,07:10:05.000,280,11006809,12965,0,1728198604,13010.502680619997,60.22981059000449,53459.997060240006 2024-10-06,07:10:06.000,280,11006819,13045,0,1728198605,13010.509416929992,60.222761459997855,53459.976098880004 2024-10-06,07:10:07.000,280,11006792,12445,0,1728198606,13010.549834789992,60.22981059000449,53459.976098880004 2024-10-06,07:10:08.000,280,11006826,12605,0,1728198607,13010.516153240002,60.20866319999914,53459.99007312001 2024-10-06,07:10:09.000,280,11006848,12965,0,1728198608,13010.509416929992,60.24390885000321,53460.01103448 2024-10-06,07:10:10.000,280,11006791,12805,0,1728198609,13010.509416929992,60.215712329998496,53459.976098880004 2024-10-06,07:10:11.000,280,11006803,12845,0,1728198610,13010.495944310002,60.20161406999978,53459.983086 2024-10-06,07:10:12.000,280,11006800,13045,0,1728198611,13010.529625859992,60.279154500000004,53459.94116328 2024-10-06,07:10:13.000,280,11006750,12965,0,1728198612,13010.529625859992,60.265056240001286,53459.95513752 2024-10-06,07:10:14.000,280,11006844,12965,0,1728198613,13010.475735380001,60.272105370000645,53459.94815040001 2024-10-06,07:10:15.000,280,11006817,12885,0,1728198614,13010.502680619997,60.265056240001286,53459.94116328 2024-10-06,07:10:16.000,280,11006788,13085,0,1728198615,13010.522889549997,60.24390885000321,53459.94815040001 2024-10-06,07:10:17.000,280,11006779,13045,0,1728198616,13010.529625859992,60.265056240001286,53459.95513752 2024-10-06,07:10:18.000,280,11006820,12885,0,1728198617,13010.482471689997,60.272105370000645,53459.94815040001 2024-10-06,07:10:19.000,280,11006798,12805,0,1728198618,13010.475735380001,60.29325275999872,53459.94815040001 2024-10-06,07:10:20.000,280,11006781,13125,0,1728198619,13010.489207999992,60.265056240001286,53459.95513752 2024-10-06,07:10:21.000,280,11006821,13125,0,1728198620,13010.495944310002,60.30030188999808,53459.89924056001 2024-10-06,07:10:22.000,280,11006766,12765,0,1728198621,13010.448790139992,60.321449280003435,53459.90622768 2024-10-06,07:10:23.000,280,11006857,12685,0,1728198622,13010.462262759997,60.30735102000472,53459.94815040001 2024-10-06,07:10:24.000,280,11006812,13165,0,1728198623,13010.489207999992,60.34964580000087,53459.927189040005 2024-10-06,07:10:25.000,280,11006785,12765,0,1728198624,13010.435317520001,60.33554754000215,53459.94116328 2024-10-06,07:10:26.000,280,11006841,12845,0,1728198625,13010.442053829996,60.37784231999831,53459.94116328 2024-10-06,07:10:27.000,280,11006787,12725,0,1728198626,13010.462262759997,60.34259667000151,53459.89225344 2024-10-06,07:10:28.000,280,11006806,12965,0,1728198627,13010.468999069992,60.328498410002794,53459.878279200006 2024-10-06,07:10:29.000,280,11006801,12605,0,1728198628,13010.455526450001,60.41308797000238,53459.93417616 2024-10-06,07:10:30.000,280,11006839,12725,0,1728198629,13010.489207999992,60.40603884000302,53459.88526632 2024-10-06,07:10:31.000,280,11006843,12645,0,1728198630,13010.475735380001,60.38489144999767,53459.92020192001 2024-10-06,07:10:32.000,280,11006794,12565,0,1728198631,13010.502680619997,60.39898971000366,53459.88526632 2024-10-06,07:10:33.000,280,11006774,12605,0,1728198632,13010.482471689997,60.40603884000302,53459.9132148 2024-10-06,07:10:34.000,280,11006822,12965,0,1728198633,13010.475735380001,60.39898971000366,53459.9132148 2024-10-06,07:10:35.000,280,11006808,12845,0,1728198634,13010.462262759997,60.40603884000302,53459.92020192001 2024-10-06,07:10:36.000,280,11006780,13085,0,1728198635,13010.442053829996,60.41308797000238,53459.93417616 2024-10-06,07:10:37.000,280,11006785,13085,0,1728198636,13010.489207999992,60.43423536000046,53459.88526632 2024-10-06,07:10:38.000,280,11006816,12845,0,1728198637,13010.482471689997,60.4271862300011,53459.878279200006 2024-10-06,07:10:39.000,280,11006822,12805,0,1728198638,13010.468999069992,60.4271862300011,53459.927189040005 2024-10-06,07:10:40.000,280,11006763,12925,0,1728198639,13010.482471689997,60.41308797000238,53459.92020192001 2024-10-06,07:10:41.000,280,11006815,12765,0,1728198640,13010.502680619997,60.448333619999175,53459.93417616 2024-10-06,07:10:42.000,280,11006797,12605,0,1728198641,13010.516153240002,60.462431879997894,53459.90622768 2024-10-06,07:10:43.000,280,11006791,12645,0,1728198642,13010.462262759997,60.448333619999175,53459.878279200006 2024-10-06,07:10:44.000,280,11006785,12885,0,1728198643,13010.502680619997,60.448333619999175,53459.89924056001 2024-10-06,07:10:45.000,280,11006801,12565,0,1728198644,13010.482471689997,60.42013710000174,53459.96212464 2024-10-06,07:10:46.000,280,11006836,12885,0,1728198645,13010.502680619997,60.46948101000453,53459.94815040001 2024-10-06,07:10:47.000,280,11006834,12965,0,1728198646,13010.536362170002,60.462431879997894,53459.96212464 2024-10-06,07:10:48.000,280,11006771,12885,0,1728198647,13010.502680619997,60.43423536000046,53459.90622768 2024-10-06,07:10:49.000,280,11006798,12845,0,1728198648,13010.509416929992,60.47653014000389,53459.92020192001 2024-10-06,07:10:50.000,280,11006796,12765,0,1728198649,13010.516153240002,60.490628400002606,53459.89924056001 2024-10-06,07:10:51.000,280,11006816,12965,0,1728198650,13010.495944310002,60.504726660001324,53459.94815040001 2024-10-06,07:10:52.000,280,11006796,12965,0,1728198651,13010.522889549997,60.497677530001965,53459.89225344 2024-10-06,07:10:53.000,280,11006813,13005,0,1728198652,13010.522889549997,60.497677530001965,53459.88526632 2024-10-06,07:10:54.000,280,11006804,12965,0,1728198653,13010.502680619997,60.48357927000325,53459.9132148 2024-10-06,07:10:55.000,280,11006805,12645,0,1728198654,13010.462262759997,60.462431879997894,53459.93417616 2024-10-06,07:10:56.000,280,11006879,12605,0,1728198655,13010.442053829996,60.490628400002606,53459.88526632 2024-10-06,07:10:57.000,280,11006747,12925,0,1728198656,13010.442053829996,60.554070570004114,53459.89225344 2024-10-06,07:10:58.000,280,11006813,13205,0,1728198657,13010.442053829996,60.48357927000325,53459.927189040005 2024-10-06,07:10:59.000,280,11006854,12685,0,1728198658,13010.448790139992,60.490628400002606,53459.9132148 2024-10-06,07:11:00.000,280,11006794,13045,0,1728198659,13010.502680619997,60.511775790000684,53459.92020192001 2024-10-06,07:11:01.000,280,11006815,12965,0,1728198660,13010.442053829996,60.490628400002606,53459.878279200006 2024-10-06,07:11:02.000,280,11006771,12805,0,1728198661,13010.482471689997,60.511775790000684,53459.89924056001 2024-10-06,07:11:03.000,280,11006795,12925,0,1728198662,13010.442053829996,60.490628400002606,53459.90622768 2024-10-06,07:11:04.000,280,11006893,12885,0,1728198663,13010.442053829996,60.48357927000325,53459.93417616 2024-10-06,07:11:05.000,280,11006799,12645,0,1728198664,13010.421844899996,60.547021440004755,53459.89924056001 2024-10-06,07:11:06.000,280,11006846,12645,0,1728198665,13010.415108590001,60.5258740499994,53459.85033072001 2024-10-06,07:11:07.000,280,11006784,13005,0,1728198666,13010.401635969996,60.51882492000004,53459.8433436 2024-10-06,07:11:08.000,280,11006828,12805,0,1728198667,13010.415108590001,60.51882492000004,53459.87129208001 2024-10-06,07:11:09.000,280,11006816,12805,0,1728198668,13010.394899660001,60.547021440004755,53459.89924056001 2024-10-06,07:11:10.000,280,11006815,12925,0,1728198669,13010.394899660001,60.53997230999812,53459.89225344 2024-10-06,07:11:11.000,280,11006843,12885,0,1728198670,13010.388163349991,60.53997230999812,53459.89225344 2024-10-06,07:11:12.000,280,11006776,13085,0,1728198671,13010.361218109996,60.561119700003474,53459.8433436 2024-10-06,07:11:13.000,280,11006842,13005,0,1728198672,13010.421844899996,60.51882492000004,53459.92020192001 2024-10-06,07:11:14.000,280,11006846,13085,0,1728198673,13010.408372279991,60.53292317999876,53459.87129208001 2024-10-06,07:11:15.000,280,11006841,12765,0,1728198674,13010.401635969996,60.57521796000219,53459.878279200006 2024-10-06,07:11:16.000,280,11006790,12805,0,1728198675,13010.388163349991,60.57521796000219,53459.93417616 2024-10-06,07:11:17.000,280,11006808,12565,0,1728198676,13010.388163349991,60.61751273999835,53459.92020192001 2024-10-06,07:11:18.000,280,11006839,12725,0,1728198677,13010.394899660001,60.61046360999899,53459.94116328 2024-10-06,07:11:19.000,280,11006865,12885,0,1728198678,13010.415108590001,60.60341447999963,53459.88526632 2024-10-06,07:11:20.000,280,11006838,12965,0,1728198679,13010.435317520001,60.60341447999963,53459.88526632 2024-10-06,07:11:21.000,280,11006811,12885,0,1728198680,13010.388163349991,60.59636535000027,53459.878279200006 2024-10-06,07:11:22.000,280,11006821,12885,0,1728198681,13010.394899660001,60.58226709000155,53459.92020192001 2024-10-06,07:11:23.000,280,11006858,12605,0,1728198682,13010.388163349991,60.57521796000219,53459.878279200006 2024-10-06,07:11:24.000,280,11006777,12885,0,1728198683,13010.421844899996,60.53997230999812,53459.88526632 2024-10-06,07:11:25.000,280,11006802,12645,0,1728198684,13010.394899660001,60.59636535000027,53459.857317840004 2024-10-06,07:11:26.000,280,11006829,13205,0,1728198685,13010.415108590001,60.60341447999963,53459.85033072001 2024-10-06,07:11:27.000,280,11006804,12525,0,1728198686,13010.462262759997,60.58931622000091,53459.88526632 2024-10-06,07:11:28.000,280,11006841,12805,0,1728198687,13010.408372279991,60.59636535000027,53459.88526632 2024-10-06,07:11:29.000,280,11006807,12725,0,1728198688,13010.421844899996,60.61046360999899,53459.829369360006 2024-10-06,07:11:30.000,280,11006847,12965,0,1728198689,13010.408372279991,60.6386601300037,53459.86430496 2024-10-06,07:11:31.000,280,11006826,12885,0,1728198690,13010.388163349991,60.63161100000434,53459.857317840004 2024-10-06,07:11:32.000,280,11006792,12725,0,1728198691,13010.421844899996,60.66685665000114,53459.878279200006 2024-10-06,07:11:33.000,280,11006851,12885,0,1728198692,13010.421844899996,60.624561869997706,53459.88526632 2024-10-06,07:11:34.000,280,11006788,12805,0,1728198693,13010.401635969996,60.624561869997706,53459.89225344 2024-10-06,07:11:35.000,280,11006849,12885,0,1728198694,13010.394899660001,60.65275839000242,53459.86430496 2024-10-06,07:11:36.000,280,11006788,12845,0,1728198695,13010.401635969996,60.64570926000306,53459.82238224001 2024-10-06,07:11:37.000,280,11006801,12605,0,1728198696,13010.394899660001,60.69505316999857,53459.87129208001 2024-10-06,07:11:38.000,280,11006788,12805,0,1728198697,13010.408372279991,60.680954909999855,53459.89225344 2024-10-06,07:11:39.000,280,11006778,12725,0,1728198698,13010.435317520001,60.70210229999793,53459.87129208001 2024-10-06,07:11:40.000,280,11006798,12925,0,1728198699,13010.374690730001,60.673905780000496,53459.86430496 2024-10-06,07:11:41.000,280,11006803,12725,0,1728198700,13010.394899660001,60.680954909999855,53459.878279200006 2024-10-06,07:11:42.000,280,11006838,12685,0,1728198701,13010.347745489991,60.680954909999855,53459.829369360006 2024-10-06,07:11:43.000,280,11006788,12805,0,1728198702,13010.354481800001,60.688004039999214,53459.8433436 2024-10-06,07:11:44.000,280,11006766,13125,0,1728198703,13010.381427039996,60.688004039999214,53459.90622768 2024-10-06,07:11:45.000,280,11006786,13005,0,1728198704,13010.33427287,60.69505316999857,53459.89924056001 2024-10-06,07:11:46.000,280,11006774,12885,0,1728198705,13010.374690730001,60.66685665000114,53459.88526632 2024-10-06,07:11:47.000,280,11006808,12765,0,1728198706,13010.320800249996,60.66685665000114,53459.878279200006 2024-10-06,07:11:48.000,280,11006776,12805,0,1728198707,13010.354481800001,60.673905780000496,53459.927189040005 2024-10-06,07:11:49.000,280,11006778,12805,0,1728198708,13010.33427287,60.66685665000114,53459.89225344 2024-10-06,07:11:50.000,280,11006820,12965,0,1728198709,13010.341009179996,60.69505316999857,53459.87129208001 2024-10-06,07:11:51.000,280,11006741,12965,0,1728198710,13010.327536559991,60.673905780000496,53459.857317840004 2024-10-06,07:11:52.000,280,11006797,13165,0,1728198711,13010.367954419991,60.70210229999793,53459.9132148 2024-10-06,07:11:53.000,280,11006803,13285,0,1728198712,13010.381427039996,60.70210229999793,53459.93417616 2024-10-06,07:11:54.000,280,11006792,12845,0,1728198713,13010.367954419991,60.688004039999214,53460.00404736 2024-10-06,07:11:55.000,280,11006800,12965,0,1728198714,13010.341009179996,60.723249690003286,53459.9132148 2024-10-06,07:11:56.000,280,11006782,12805,0,1728198715,13010.320800249996,60.688004039999214,53459.95513752 2024-10-06,07:11:57.000,280,11006843,12805,0,1728198716,13010.300591319996,60.688004039999214,53459.92020192001 2024-10-06,07:11:58.000,280,11006830,13125,0,1728198717,13010.29385501,60.730298820002645,53459.89924056001 2024-10-06,07:11:59.000,280,11006814,12485,0,1728198718,13010.280382389996,60.737347950002004,53459.93417616 2024-10-06,07:12:00.000,280,11006815,13125,0,1728198719,13010.239964529996,60.75849534000008,53459.92020192001 2024-10-06,07:12:01.000,280,11006770,13005,0,1728198720,13010.300591319996,60.7725935999988,53459.9132148 2024-10-06,07:12:02.000,280,11006785,12765,0,1728198721,13010.27364608,60.7725935999988,53459.9132148 2024-10-06,07:12:03.000,280,11006795,12925,0,1728198722,13010.25343715,60.80079012000351,53459.94815040001 2024-10-06,07:12:04.000,280,11006841,12765,0,1728198723,13010.239964529996,60.77964272999816,53459.94116328 2024-10-06,07:12:05.000,280,11006848,12925,0,1728198724,13010.219755599996,60.75849534000008,53459.94116328 2024-10-06,07:12:06.000,280,11006817,12605,0,1728198725,13010.23322822,60.75849534000008,53459.9132148 2024-10-06,07:12:07.000,280,11006824,12805,0,1728198726,13010.239964529996,60.7725935999988,53459.94116328 2024-10-06,07:12:08.000,280,11006869,12885,0,1728198727,13010.21301929,60.77964272999816,53459.90622768 2024-10-06,07:12:09.000,280,11006802,12925,0,1728198728,13010.20628297999,60.7725935999988,53459.89225344 2024-10-06,07:12:10.000,280,11006788,12805,0,1728198729,13010.219755599996,60.786691860004794,53459.93417616 2024-10-06,07:12:11.000,280,11006779,12885,0,1728198730,13010.22649190999,60.75849534000008,53459.9132148 2024-10-06,07:12:12.000,280,11006834,12645,0,1728198731,13010.22649190999,60.77964272999816,53459.88526632 2024-10-06,07:12:13.000,280,11006818,12885,0,1728198732,13010.20628297999,60.74439708000136,53459.93417616 2024-10-06,07:12:14.000,280,11006814,12965,0,1728198733,13010.219755599996,60.7725935999988,53459.927189040005 2024-10-06,07:12:15.000,280,11006842,12685,0,1728198734,13010.19281036,60.7725935999988,53459.857317840004 2024-10-06,07:12:16.000,280,11006806,12765,0,1728198735,13010.199546669995,60.7725935999988,53459.87129208001 2024-10-06,07:12:17.000,280,11006816,13325,0,1728198736,13010.18607404999,60.786691860004794,53459.927189040005 2024-10-06,07:12:18.000,280,11006760,12765,0,1728198737,13010.199546669995,60.82193751000159,53459.92020192001 2024-10-06,07:12:19.000,280,11006785,12885,0,1728198738,13010.19281036,60.80079012000351,53459.92020192001 2024-10-06,07:12:20.000,280,11006827,12965,0,1728198739,13010.179337739995,60.80783925000287,53459.89225344 2024-10-06,07:12:21.000,280,11006785,12965,0,1728198740,13010.159128809995,60.75849534000008,53459.9132148 2024-10-06,07:12:22.000,280,11006814,12965,0,1728198741,13010.16586511999,60.737347950002004,53459.90622768 2024-10-06,07:12:23.000,280,11006796,12925,0,1728198742,13010.159128809995,60.76554446999944,53459.92020192001 2024-10-06,07:12:24.000,280,11006817,12805,0,1728198743,13010.18607404999,60.76554446999944,53459.9132148 2024-10-06,07:12:25.000,280,11006804,13125,0,1728198744,13010.159128809995,60.79374099000415,53459.90622768 2024-10-06,07:12:26.000,280,11006806,12765,0,1728198745,13010.159128809995,60.76554446999944,53459.927189040005 2024-10-06,07:12:27.000,280,11006788,12925,0,1728198746,13010.1523925,60.75849534000008,53459.88526632 2024-10-06,07:12:28.000,280,11006790,12765,0,1728198747,13010.138919879995,60.76554446999944,53459.93417616 2024-10-06,07:12:29.000,280,11006814,12845,0,1728198748,13010.14565618999,60.737347950002004,53459.93417616 2024-10-06,07:12:30.000,280,11006777,12725,0,1728198749,13010.1523925,60.76554446999944,53459.96911176001 2024-10-06,07:12:31.000,280,11006769,12605,0,1728198750,13010.12544725999,60.76554446999944,53459.96911176001 2024-10-06,07:12:32.000,280,11006805,12885,0,1728198751,13010.159128809995,60.74439708000136,53459.94116328 2024-10-06,07:12:33.000,280,11006840,13125,0,1728198752,13010.138919879995,60.737347950002004,53459.92020192001 2024-10-06,07:12:34.000,280,11006782,12925,0,1728198753,13010.1523925,60.74439708000136,53459.9132148 2024-10-06,07:12:35.000,280,11006793,12765,0,1728198754,13010.138919879995,60.77964272999816,53459.983086 2024-10-06,07:12:36.000,280,11006790,12965,0,1728198755,13010.10523832999,60.70915143000457,53460.01103448 2024-10-06,07:12:37.000,280,11006869,12685,0,1728198756,13010.078293089995,60.71620056000393,53460.00404736 2024-10-06,07:12:38.000,280,11006778,12565,0,1728198757,13010.12544725999,60.730298820002645,53459.96911176001 2024-10-06,07:12:39.000,280,11006796,12605,0,1728198758,13010.10523832999,60.71620056000393,53460.00404736 2024-10-06,07:12:40.000,280,11006800,12645,0,1728198759,13010.078293089995,60.74439708000136,53459.983086 2024-10-06,07:12:41.000,280,11006758,12805,0,1728198760,13010.11197464,60.75144621000072,53459.96212464 2024-10-06,07:12:42.000,280,11006820,12605,0,1728198761,13010.09176571,60.723249690003286,53459.96911176001 2024-10-06,07:12:43.000,280,11006753,12965,0,1728198762,13010.09176571,60.71620056000393,53460.01103448 2024-10-06,07:12:44.000,280,11006771,12445,0,1728198763,13010.10523832999,60.730298820002645,53460.00404736 2024-10-06,07:12:45.000,280,11006808,12965,0,1728198764,13010.098502019995,60.730298820002645,53460.045970080006 2024-10-06,07:12:46.000,280,11006795,12725,0,1728198765,13010.07155678,60.723249690003286,53459.997060240006 2024-10-06,07:12:47.000,280,11006771,12925,0,1728198766,13010.07155678,60.730298820002645,53459.95513752 2024-10-06,07:12:48.000,280,11006774,12605,0,1728198767,13010.06482046999,60.75849534000008,53459.99007312001 2024-10-06,07:12:49.000,280,11006807,12725,0,1728198768,13010.06482046999,60.737347950002004,53459.95513752 2024-10-06,07:12:50.000,280,11006766,12765,0,1728198769,13010.037875229995,60.723249690003286,53459.93417616 2024-10-06,07:12:51.000,280,11006828,12885,0,1728198770,13010.02440260999,60.75144621000072,53460.03199584 2024-10-06,07:12:52.000,280,11006800,12965,0,1728198771,13010.03113892,60.730298820002645,53460.01802160001 2024-10-06,07:12:53.000,280,11006830,12845,0,1728198772,13010.00419367999,60.71620056000393,53459.983086 2024-10-06,07:12:54.000,280,11006773,12805,0,1728198773,13010.00419367999,60.723249690003286,53460.01802160001 2024-10-06,07:12:55.000,280,11006791,12565,0,1728198774,13009.99072106,60.71620056000393,53459.96911176001 2024-10-06,07:12:56.000,280,11006804,12805,0,1728198775,13010.01092999,60.69505316999857,53460.00404736 2024-10-06,07:12:57.000,280,11006825,12925,0,1728198776,13009.99072106,60.730298820002645,53459.997060240006 2024-10-06,07:12:58.000,280,11006806,12565,0,1728198777,13009.99072106,60.69505316999857,53459.997060240006 2024-10-06,07:12:59.000,280,11006801,12725,0,1728198778,13009.936830579994,60.70210229999793,53459.93417616 2024-10-06,07:13:00.000,280,11006808,13005,0,1728198779,13009.957039509995,60.730298820002645,53459.96212464 2024-10-06,07:13:01.000,280,11006774,12685,0,1728198780,13009.9503032,60.71620056000393,53459.983086 2024-10-06,07:13:02.000,280,11006799,13125,0,1728198781,13009.94356688999,60.70210229999793,53459.99007312001 2024-10-06,07:13:03.000,280,11006832,13085,0,1728198782,13009.896412719994,60.74439708000136,53460.00404736 2024-10-06,07:13:04.000,280,11006846,13005,0,1728198783,13009.916621649994,60.723249690003286,53460.01103448 2024-10-06,07:13:05.000,280,11006833,13285,0,1728198784,13009.916621649994,60.71620056000393,53459.96212464 2024-10-06,07:13:06.000,280,11006798,12965,0,1728198785,13009.86273116999,60.70915143000457,53459.99007312001 2024-10-06,07:13:07.000,280,11006846,12565,0,1728198786,13009.90314902999,60.737347950002004,53460.01103448 2024-10-06,07:13:08.000,280,11006800,12925,0,1728198787,13009.835785929994,60.71620056000393,53460.00404736 2024-10-06,07:13:09.000,280,11006801,13125,0,1728198788,13009.86273116999,60.737347950002004,53459.99007312001 2024-10-06,07:13:10.000,280,11006788,12765,0,1728198789,13009.86273116999,60.730298820002645,53460.00404736 2024-10-06,07:13:11.000,280,11006801,12605,0,1728198790,13009.849258549999,60.69505316999857,53460.03898296001 2024-10-06,07:13:12.000,280,11006827,12885,0,1728198791,13009.802104379989,60.730298820002645,53459.927189040005 2024-10-06,07:13:13.000,280,11006834,12805,0,1728198792,13009.781895449989,60.75849534000008,53460.045970080006 2024-10-06,07:13:14.000,280,11006800,12885,0,1728198793,13009.788631759999,60.71620056000393,53460.01103448 2024-10-06,07:13:15.000,280,11006814,12885,0,1728198794,13009.781895449989,60.71620056000393,53460.025008720004 2024-10-06,07:13:16.000,280,11006793,12765,0,1728198795,13009.741477589989,60.730298820002645,53460.01103448 2024-10-06,07:13:17.000,280,11006834,12965,0,1728198796,13009.781895449989,60.70210229999793,53460.025008720004 2024-10-06,07:13:18.000,280,11006803,12765,0,1728198797,13009.748213899999,60.69505316999857,53460.045970080006 2024-10-06,07:13:19.000,280,11006836,12885,0,1728198798,13009.748213899999,60.70915143000457,53460.0529572 2024-10-06,07:13:20.000,280,11006788,12845,0,1728198799,13009.707796039998,60.71620056000393,53460.01802160001 2024-10-06,07:13:21.000,280,11006789,13005,0,1728198800,13009.680850799989,60.70915143000457,53460.00404736 2024-10-06,07:13:22.000,280,11006790,13085,0,1728198801,13009.701059729989,60.673905780000496,53459.976098880004 2024-10-06,07:13:23.000,280,11006763,12885,0,1728198802,13009.707796039998,60.69505316999857,53460.01802160001 2024-10-06,07:13:24.000,280,11006817,12885,0,1728198803,13009.721268659989,60.63161100000434,53460.0529572 2024-10-06,07:13:25.000,280,11006821,13165,0,1728198804,13009.701059729989,60.624561869997706,53460.00404736 2024-10-06,07:13:26.000,280,11006766,12885,0,1728198805,13009.701059729989,60.688004039999214,53459.997060240006 2024-10-06,07:13:27.000,280,11006739,12965,0,1728198806,13009.707796039998,60.65275839000242,53460.025008720004 2024-10-06,07:13:28.000,280,11006804,12645,0,1728198807,13009.680850799989,60.624561869997706,53460.03199584 2024-10-06,07:13:29.000,280,11006773,13005,0,1728198808,13009.680850799989,60.65275839000242,53460.045970080006 2024-10-06,07:13:30.000,280,11006824,13205,0,1728198809,13009.653905559993,60.6386601300037,53460.03199584 2024-10-06,07:13:31.000,280,11006780,12685,0,1728198810,13009.653905559993,60.65980752000178,53460.05994432 2024-10-06,07:13:32.000,280,11006794,12725,0,1728198811,13009.647169249998,60.65275839000242,53460.025008720004 2024-10-06,07:13:33.000,280,11006781,12925,0,1728198812,13009.647169249998,60.66685665000114,53459.99007312001 2024-10-06,07:13:34.000,280,11006821,13005,0,1728198813,13009.613487699993,60.673905780000496,53460.06693144001 2024-10-06,07:13:35.000,280,11006817,12885,0,1728198814,13009.586542459998,60.65275839000242,53460.08090568 2024-10-06,07:13:36.000,280,11006803,12805,0,1728198815,13009.626960319998,60.64570926000306,53460.06693144001 2024-10-06,07:13:37.000,280,11006838,12725,0,1728198816,13009.586542459998,60.624561869997706,53460.06693144001 2024-10-06,07:13:38.000,280,11006813,12805,0,1728198817,13009.593278769993,60.624561869997706,53460.045970080006 2024-10-06,07:13:39.000,280,11006812,12685,0,1728198818,13009.559597220003,60.624561869997706,53460.025008720004 2024-10-06,07:13:40.000,280,11006793,12925,0,1728198819,13009.566333529998,60.58931622000091,53460.03199584 2024-10-06,07:13:41.000,280,11006836,12845,0,1728198820,13009.532651979993,60.58226709000155,53460.025008720004 2024-10-06,07:13:42.000,280,11006827,12925,0,1728198821,13009.539388290003,60.59636535000027,53460.025008720004 2024-10-06,07:13:43.000,280,11006838,12845,0,1728198822,13009.525915669998,60.57521796000219,53460.03199584 2024-10-06,07:13:44.000,280,11006865,12845,0,1728198823,13009.525915669998,60.56816883000283,53460.045970080006 2024-10-06,07:13:45.000,280,11006785,13005,0,1728198824,13009.539388290003,60.554070570004114,53460.01103448 2024-10-06,07:13:46.000,280,11006796,13005,0,1728198825,13009.519179360002,60.57521796000219,53459.997060240006 2024-10-06,07:13:47.000,280,11006828,13005,0,1728198826,13009.519179360002,60.57521796000219,53460.05994432 2024-10-06,07:13:48.000,280,11006859,13045,0,1728198827,13009.525915669998,60.53292317999876,53460.01802160001 2024-10-06,07:13:49.000,280,11006771,13005,0,1728198828,13009.498970430002,60.5258740499994,53460.03199584 2024-10-06,07:13:50.000,280,11006846,12845,0,1728198829,13009.451816259992,60.554070570004114,53460.01802160001 2024-10-06,07:13:51.000,280,11006862,13005,0,1728198830,13009.445079949997,60.5258740499994,53460.01103448 2024-10-06,07:13:52.000,280,11006811,12605,0,1728198831,13009.472025189993,60.497677530001965,53460.00404736 2024-10-06,07:13:53.000,280,11006832,12885,0,1728198832,13009.465288879997,60.511775790000684,53459.997060240006 2024-10-06,07:13:54.000,280,11006852,12925,0,1728198833,13009.438343640002,60.504726660001324,53460.00404736 2024-10-06,07:13:55.000,280,11006801,12765,0,1728198834,13009.445079949997,60.511775790000684,53459.997060240006 2024-10-06,07:13:56.000,280,11006851,13045,0,1728198835,13009.465288879997,60.51882492000004,53460.025008720004 2024-10-06,07:13:57.000,280,11006807,13245,0,1728198836,13009.451816259992,60.504726660001324,53460.03898296001 2024-10-06,07:13:58.000,280,11006831,12925,0,1728198837,13009.411398399992,60.53997230999812,53459.976098880004 2024-10-06,07:13:59.000,280,11006833,12565,0,1728198838,13009.397925780002,60.5258740499994,53460.03199584 2024-10-06,07:14:00.000,280,11006842,12925,0,1728198839,13009.424871019997,60.51882492000004,53459.96911176001 2024-10-06,07:14:01.000,280,11006848,12645,0,1728198840,13009.411398399992,60.47653014000389,53459.976098880004 2024-10-06,07:14:02.000,280,11006858,12605,0,1728198841,13009.431607329992,60.47653014000389,53459.976098880004 2024-10-06,07:14:03.000,280,11006816,12605,0,1728198842,13009.424871019997,60.455382749998535,53460.045970080006 2024-10-06,07:14:04.000,280,11006876,13405,0,1728198843,13009.411398399992,60.441284489999816,53460.03199584 2024-10-06,07:14:05.000,280,11006811,12565,0,1728198844,13009.411398399992,60.47653014000389,53459.997060240006 2024-10-06,07:14:06.000,280,11006866,12925,0,1728198845,13009.364244229997,60.47653014000389,53460.045970080006 2024-10-06,07:14:07.000,280,11006810,12805,0,1728198846,13009.350771609992,60.441284489999816,53460.03199584 2024-10-06,07:14:08.000,280,11006797,12765,0,1728198847,13009.384453159997,60.4271862300011,53460.0529572 2024-10-06,07:14:09.000,280,11006875,12965,0,1728198848,13009.364244229997,60.490628400002606,53459.976098880004 2024-10-06,07:14:10.000,280,11006794,12965,0,1728198849,13009.364244229997,60.40603884000302,53460.03199584 2024-10-06,07:14:11.000,280,11006846,12885,0,1728198850,13009.317090060002,60.43423536000046,53459.99007312001 2024-10-06,07:14:12.000,280,11006810,12845,0,1728198851,13009.384453159997,60.441284489999816,53460.03898296001 2024-10-06,07:14:13.000,280,11006826,12965,0,1728198852,13009.337298990002,60.441284489999816,53459.96212464 2024-10-06,07:14:14.000,280,11006834,12725,0,1728198853,13009.337298990002,60.43423536000046,53460.0529572 2024-10-06,07:14:15.000,280,11006839,12845,0,1728198854,13009.323826369997,60.41308797000238,53459.99007312001 2024-10-06,07:14:16.000,280,11006819,12605,0,1728198855,13009.337298990002,60.43423536000046,53460.01802160001 2024-10-06,07:14:17.000,280,11006803,12845,0,1728198856,13009.303617439997,60.42013710000174,53460.0529572 2024-10-06,07:14:18.000,280,11006832,12965,0,1728198857,13009.290144819992,60.41308797000238,53460.03199584 2024-10-06,07:14:19.000,280,11006833,12805,0,1728198858,13009.344035299997,60.37079318999895,53460.05994432 2024-10-06,07:14:20.000,280,11006830,12885,0,1728198859,13009.283408509997,60.40603884000302,53460.06693144001 2024-10-06,07:14:21.000,280,11006818,12925,0,1728198860,13009.290144819992,60.41308797000238,53460.0529572 2024-10-06,07:14:22.000,280,11006828,13285,0,1728198861,13009.276672200001,60.42013710000174,53460.01103448 2024-10-06,07:14:23.000,280,11006855,12645,0,1728198862,13009.283408509997,60.37079318999895,53460.03199584 2024-10-06,07:14:24.000,280,11006849,12925,0,1728198863,13009.263199579997,60.38489144999767,53460.0529572 2024-10-06,07:14:25.000,280,11006844,12845,0,1728198864,13009.256463270001,60.40603884000302,53460.05994432 2024-10-06,07:14:26.000,280,11006816,12965,0,1728198865,13009.290144819992,60.3919405800043,53460.0529572 2024-10-06,07:14:27.000,280,11006829,12885,0,1728198866,13009.263199579997,60.39898971000366,53460.03199584 2024-10-06,07:14:28.000,280,11006826,12965,0,1728198867,13009.256463270001,60.37079318999895,53460.03898296001 2024-10-06,07:14:29.000,280,11006839,12765,0,1728198868,13009.269935889992,60.37079318999895,53460.08090568 2024-10-06,07:14:30.000,280,11006845,12685,0,1728198869,13009.222781719996,60.37784231999831,53460.13680264001 2024-10-06,07:14:31.000,280,11006815,12885,0,1728198870,13009.263199579997,60.37079318999895,53460.08789280001 2024-10-06,07:14:32.000,280,11006803,13205,0,1728198871,13009.276672200001,60.40603884000302,53460.0529572 2024-10-06,07:14:33.000,280,11006885,12645,0,1728198872,13009.222781719996,60.41308797000238,53460.05994432 2024-10-06,07:14:34.000,280,11006811,13045,0,1728198873,13009.209309099992,60.37784231999831,53460.07391856 2024-10-06,07:14:35.000,280,11006843,13085,0,1728198874,13009.236254340001,60.3919405800043,53460.094879920005 2024-10-06,07:14:36.000,280,11006822,12605,0,1728198875,13009.216045410001,60.36374405999959,53460.045970080006 2024-10-06,07:14:37.000,280,11006805,12805,0,1728198876,13009.202572789996,60.35669493000023,53460.045970080006 2024-10-06,07:14:38.000,280,11006861,12925,0,1728198877,13009.209309099992,60.37079318999895,53459.99007312001 2024-10-06,07:14:39.000,280,11006842,12765,0,1728198878,13009.209309099992,60.35669493000023,53460.05994432 2024-10-06,07:14:40.000,280,11006852,12925,0,1728198879,13009.195836480001,60.328498410002794,53460.094879920005 2024-10-06,07:14:41.000,280,11006840,12685,0,1728198880,13009.182363859996,60.35669493000023,53460.06693144001 2024-10-06,07:14:42.000,280,11006818,12845,0,1728198881,13009.195836480001,60.35669493000023,53460.03199584 2024-10-06,07:14:43.000,280,11006790,12685,0,1728198882,13009.189100169991,60.328498410002794,53460.05994432 2024-10-06,07:14:44.000,280,11006846,12925,0,1728198883,13009.189100169991,60.34964580000087,53460.045970080006 2024-10-06,07:14:45.000,280,11006803,12605,0,1728198884,13009.162154929996,60.34259667000151,53460.07391856 2024-10-06,07:14:46.000,280,11006828,12885,0,1728198885,13009.168891239991,60.34259667000151,53460.03199584 2024-10-06,07:14:47.000,280,11006793,12685,0,1728198886,13009.182363859996,60.321449280003435,53460.045970080006 2024-10-06,07:14:48.000,280,11006838,12845,0,1728198887,13009.195836480001,60.33554754000215,53459.983086 2024-10-06,07:14:49.000,280,11006827,12805,0,1728198888,13009.229518029992,60.30735102000472,53459.976098880004 2024-10-06,07:14:50.000,280,11006813,12925,0,1728198889,13009.195836480001,60.314400150004076,53459.997060240006 2024-10-06,07:14:51.000,280,11006853,12805,0,1728198890,13009.182363859996,60.272105370000645,53460.01802160001 2024-10-06,07:14:52.000,280,11006835,12605,0,1728198891,13009.141945999996,60.25800711000193,53460.06693144001 2024-10-06,07:14:53.000,280,11006825,12885,0,1728198892,13009.155418620001,60.279154500000004,53460.05994432 2024-10-06,07:14:54.000,280,11006811,13165,0,1728198893,13009.162154929996,60.29325275999872,53460.05994432 2024-10-06,07:14:55.000,280,11006840,12885,0,1728198894,13009.135209690001,60.28620362999936,53460.08090568 2024-10-06,07:14:56.000,280,11006842,12965,0,1728198895,13009.141945999996,60.279154500000004,53460.07391856 2024-10-06,07:14:57.000,280,11006774,12965,0,1728198896,13009.168891239991,60.25800711000193,53460.05994432 2024-10-06,07:14:58.000,280,11006832,12605,0,1728198897,13009.175627550001,60.23685972000385,53460.05994432 2024-10-06,07:14:59.000,280,11006791,13165,0,1728198898,13009.128473379991,60.24390885000321,53460.0529572 2024-10-06,07:15:00.000,280,11006780,12925,0,1728198899,13009.121737069996,60.265056240001286,53460.01802160001 2024-10-06,07:15:01.000,280,11006816,12685,0,1728198900,13009.09479183,60.22981059000449,53460.045970080006 2024-10-06,07:15:02.000,280,11006797,13045,0,1728198901,13009.101528139996,60.23685972000385,53460.0529572 2024-10-06,07:15:03.000,280,11006827,12765,0,1728198902,13009.108264449991,60.25095798000257,53460.06693144001 2024-10-06,07:15:04.000,280,11006786,13005,0,1728198903,13009.128473379991,60.20161406999978,53460.05994432 2024-10-06,07:15:05.000,280,11006793,12845,0,1728198904,13009.101528139996,60.20161406999978,53460.03199584 2024-10-06,07:15:06.000,280,11006828,12805,0,1728198905,13009.0745829,60.19456494000042,53460.07391856 2024-10-06,07:15:07.000,280,11006788,12925,0,1728198906,13009.05437397,60.215712329998496,53460.0529572 2024-10-06,07:15:08.000,280,11006810,12965,0,1728198907,13009.05437397,60.20866319999914,53460.10885416 2024-10-06,07:15:09.000,280,11006813,12685,0,1728198908,13009.088055519991,60.215712329998496,53460.10186704 2024-10-06,07:15:10.000,280,11006817,13005,0,1728198909,13009.0745829,60.20161406999978,53460.1228284 2024-10-06,07:15:11.000,280,11006832,13045,0,1728198910,13009.05437397,60.13817189999827,53460.08789280001 2024-10-06,07:15:12.000,280,11006823,12925,0,1728198911,13009.05437397,60.152270160004264,53460.164751120006 2024-10-06,07:15:13.000,280,11006820,12965,0,1728198912,13009.108264449991,60.17341755000234,53460.1228284 2024-10-06,07:15:14.000,280,11006826,12765,0,1728198913,13009.0745829,60.10997538000083,53460.11584128001 2024-10-06,07:15:15.000,280,11006793,12965,0,1728198914,13009.061110279996,60.10997538000083,53460.08090568 2024-10-06,07:15:16.000,280,11006801,13005,0,1728198915,13009.040901349996,60.11702451000019,53460.1228284 2024-10-06,07:15:17.000,280,11006823,12725,0,1728198916,13008.98701086999,60.081778860003396,53460.05994432 2024-10-06,07:15:18.000,280,11006768,12645,0,1728198917,13009.04763765999,60.081778860003396,53460.08090568 2024-10-06,07:15:19.000,280,11006839,13085,0,1728198918,13009.02742872999,60.095877120002115,53460.0529572 2024-10-06,07:15:20.000,280,11006814,13205,0,1728198919,13009.000483489996,60.088827990002756,53460.06693144001 2024-10-06,07:15:21.000,280,11006816,13045,0,1728198920,13008.99374718,60.081778860003396,53460.05994432 2024-10-06,07:15:22.000,280,11006856,13045,0,1728198921,13009.01395611,60.03243495000061,53460.10186704 2024-10-06,07:15:23.000,280,11006799,12925,0,1728198922,13008.97353825,60.02538582000125,53460.10186704 2024-10-06,07:15:24.000,280,11006837,12805,0,1728198923,13008.980274559995,59.9689927799991,53460.10885416 2024-10-06,07:15:25.000,280,11006833,13125,0,1728198924,13008.99374718,59.99718930000381,53460.1228284 2024-10-06,07:15:26.000,280,11006796,12645,0,1728198925,13008.980274559995,59.95489452000038,53460.10186704 2024-10-06,07:15:27.000,280,11006824,12725,0,1728198926,13008.95332932,59.9689927799991,53460.143789760004 2024-10-06,07:15:28.000,280,11006828,12805,0,1728198927,13008.93312039,59.97604190999846,53460.1228284 2024-10-06,07:15:29.000,280,11006842,12965,0,1728198928,13008.94659300999,59.95489452000038,53460.06693144001 2024-10-06,07:15:30.000,280,11006850,12965,0,1728198929,13008.95332932,59.9337471300023,53460.07391856 2024-10-06,07:15:31.000,280,11006742,13005,0,1728198930,13008.94659300999,59.95489452000038,53460.094879920005 2024-10-06,07:15:32.000,280,11006778,12845,0,1728198931,13008.939856699995,59.919648870003584,53460.07391856 2024-10-06,07:15:33.000,280,11006854,12805,0,1728198932,13008.94659300999,59.95489452000038,53460.10186704 2024-10-06,07:15:34.000,280,11006806,12605,0,1728198933,13008.919647769995,59.912599740004225,53460.045970080006 2024-10-06,07:15:35.000,280,11006825,12965,0,1728198934,13008.939856699995,59.89145234999887,53460.03898296001 2024-10-06,07:15:36.000,280,11006841,12845,0,1728198935,13008.92638407999,59.89850147999823,53460.08789280001 2024-10-06,07:15:37.000,280,11006792,12925,0,1728198936,13008.919647769995,59.89850147999823,53460.07391856 2024-10-06,07:15:38.000,280,11006788,12565,0,1728198937,13008.92638407999,59.87735409000015,53460.08090568 2024-10-06,07:15:39.000,280,11006822,12605,0,1728198938,13008.939856699995,59.912599740004225,53460.08090568 2024-10-06,07:15:40.000,280,11006818,12605,0,1728198939,13008.919647769995,59.863255830001435,53460.05994432 2024-10-06,07:15:41.000,280,11006814,12645,0,1728198940,13008.89270253,59.905550610004866,53460.025008720004 2024-10-06,07:15:42.000,280,11006834,13045,0,1728198941,13008.93312039,59.87735409000015,53459.997060240006 2024-10-06,07:15:43.000,280,11006815,12685,0,1728198942,13008.92638407999,59.863255830001435,53460.045970080006 2024-10-06,07:15:44.000,280,11006795,12725,0,1728198943,13008.93312039,59.863255830001435,53460.05994432 2024-10-06,07:15:45.000,280,11006872,12725,0,1728198944,13008.91291146,59.863255830001435,53460.08789280001 2024-10-06,07:15:46.000,280,11006804,12925,0,1728198945,13008.92638407999,59.870304960000794,53460.025008720004 2024-10-06,07:15:47.000,280,11006810,12885,0,1728198946,13008.91291146,59.84210844000336,53460.07391856 2024-10-06,07:15:48.000,280,11006816,12765,0,1728198947,13008.94659300999,59.84915757000272,53460.03898296001 2024-10-06,07:15:49.000,280,11006810,12685,0,1728198948,13008.94659300999,59.835059310004,53460.0529572 2024-10-06,07:15:50.000,280,11006825,12965,0,1728198949,13008.95332932,59.820961049998004,53459.997060240006 2024-10-06,07:15:51.000,280,11006851,12805,0,1728198950,13008.92638407999,59.813911919998645,53460.025008720004 2024-10-06,07:15:52.000,280,11006778,13005,0,1728198951,13008.93312039,59.820961049998004,53460.045970080006 2024-10-06,07:15:53.000,280,11006834,13125,0,1728198952,13008.919647769995,59.806862789999286,53460.06693144001 2024-10-06,07:15:54.000,280,11006773,12605,0,1728198953,13008.91291146,59.76456801000313,53460.08789280001 2024-10-06,07:15:55.000,280,11006792,13045,0,1728198954,13008.91291146,59.77161714000249,53460.10186704 2024-10-06,07:15:56.000,280,11006806,12805,0,1728198955,13008.90617514999,59.77161714000249,53460.03199584 2024-10-06,07:15:57.000,280,11006719,12885,0,1728198956,13008.92638407999,59.806862789999286,53460.01802160001 2024-10-06,07:15:58.000,280,11006811,12725,0,1728198957,13008.93312039,59.76456801000313,53460.03898296001 2024-10-06,07:15:59.000,280,11006795,12925,0,1728198958,13008.90617514999,59.74342061999778,53460.03199584 2024-10-06,07:16:00.000,280,11006834,13285,0,1728198959,13008.95332932,59.74342061999778,53459.997060240006 2024-10-06,07:16:01.000,280,11006851,12925,0,1728198960,13008.96680193999,59.74342061999778,53460.00404736 2024-10-06,07:16:02.000,280,11006833,12925,0,1728198961,13008.980274559995,59.75751888000377,53460.00404736 2024-10-06,07:16:03.000,280,11006837,12605,0,1728198962,13008.98701086999,59.75751888000377,53460.00404736 2024-10-06,07:16:04.000,280,11006848,12765,0,1728198963,13008.960065629995,59.72932235999906,53460.00404736 2024-10-06,07:16:05.000,280,11006782,12965,0,1728198964,13008.97353825,59.71522410000034,53459.983086 2024-10-06,07:16:06.000,280,11006835,12685,0,1728198965,13009.00721979999,59.679978450003546,53459.99007312001 2024-10-06,07:16:07.000,280,11006816,12525,0,1728198966,13009.000483489996,59.694076710002264,53459.983086 2024-10-06,07:16:08.000,280,11006773,12965,0,1728198967,13009.020692419996,59.679978450003546,53459.976098880004 2024-10-06,07:16:09.000,280,11006890,13005,0,1728198968,13008.99374718,59.66588019000483,53459.99007312001 2024-10-06,07:16:10.000,280,11006836,12765,0,1728198969,13008.98701086999,59.67292932000419,53459.997060240006 2024-10-06,07:16:11.000,280,11006870,12685,0,1728198970,13008.98701086999,59.644732799999474,53459.96212464 2024-10-06,07:16:12.000,280,11006823,12885,0,1728198971,13008.98701086999,59.65883105999819,53460.00404736 2024-10-06,07:16:13.000,280,11006829,13045,0,1728198972,13009.000483489996,59.6235854100014,53460.00404736 2024-10-06,07:16:14.000,280,11006829,12685,0,1728198973,13008.97353825,59.60243802000332,53460.03199584 2024-10-06,07:16:15.000,280,11006806,12605,0,1728198974,13008.96680193999,59.65178192999883,53459.997060240006 2024-10-06,07:16:16.000,280,11006812,12805,0,1728198975,13009.000483489996,59.637683670000115,53460.03898296001 2024-10-06,07:16:17.000,280,11006799,12965,0,1728198976,13008.980274559995,59.637683670000115,53459.94815040001 2024-10-06,07:16:18.000,280,11006833,13005,0,1728198977,13008.97353825,59.65883105999819,53460.025008720004 2024-10-06,07:16:19.000,280,11006822,12965,0,1728198978,13008.98701086999,59.60243802000332,53460.00404736 2024-10-06,07:16:20.000,280,11006800,13005,0,1728198979,13008.980274559995,59.56014323999989,53460.01802160001 2024-10-06,07:16:21.000,280,11006857,12885,0,1728198980,13008.99374718,59.581290629997966,53460.06693144001 2024-10-06,07:16:22.000,280,11006782,12525,0,1728198981,13008.96680193999,59.60948715000268,53460.03898296001 2024-10-06,07:16:23.000,280,11006837,13005,0,1728198982,13008.98701086999,59.59538889000396,53460.025008720004 2024-10-06,07:16:24.000,280,11006825,12885,0,1728198983,13009.01395611,59.57424149999861,53460.05994432 2024-10-06,07:16:25.000,280,11006818,13005,0,1728198984,13008.97353825,59.55309411000053,53460.025008720004 2024-10-06,07:16:26.000,280,11006825,12965,0,1728198985,13008.980274559995,59.54604498000117,53460.01802160001 2024-10-06,07:16:27.000,280,11006859,12685,0,1728198986,13008.980274559995,59.57424149999861,53460.03898296001 2024-10-06,07:16:28.000,280,11006845,13125,0,1728198987,13008.94659300999,59.53899585000181,53460.01103448 2024-10-06,07:16:29.000,280,11006909,12645,0,1728198988,13008.92638407999,59.53194672000245,53460.025008720004 2024-10-06,07:16:30.000,280,11006814,12605,0,1728198989,13008.939856699995,59.53899585000181,53460.06693144001 2024-10-06,07:16:31.000,280,11006810,12765,0,1728198990,13008.94659300999,59.49670106999838,53459.99007312001 2024-10-06,07:16:32.000,280,11006826,12765,0,1728198991,13008.95332932,59.510799330004374,53460.0529572 2024-10-06,07:16:33.000,280,11006928,12725,0,1728198992,13008.94659300999,59.50375019999774,53460.00404736 2024-10-06,07:16:34.000,280,11006827,12885,0,1728198993,13008.97353825,59.510799330004374,53460.0529572 2024-10-06,07:16:35.000,280,11006876,12885,0,1728198994,13008.98701086999,59.510799330004374,53460.025008720004 2024-10-06,07:16:36.000,280,11006818,12525,0,1728198995,13008.960065629995,59.468504550000944,53460.08090568 2024-10-06,07:16:37.000,280,11006849,12685,0,1728198996,13008.960065629995,59.49670106999838,53459.99007312001 2024-10-06,07:16:38.000,280,11006778,12965,0,1728198997,13009.00721979999,59.49670106999838,53459.96212464 2024-10-06,07:16:39.000,280,11006809,12765,0,1728198998,13008.95332932,59.454406290002225,53459.983086 2024-10-06,07:16:40.000,280,11006891,12965,0,1728198999,13009.000483489996,59.42620977000479,53460.03199584 2024-10-06,07:16:41.000,280,11006789,12605,0,1728199000,13009.01395611,59.461455420001585,53460.00404736 2024-10-06,07:16:42.000,280,11006768,12725,0,1728199001,13009.00721979999,59.44030803000351,53459.976098880004 2024-10-06,07:16:43.000,280,11006835,13085,0,1728199002,13009.020692419996,59.4755536800003,53459.94815040001 2024-10-06,07:16:44.000,280,11006795,12685,0,1728199003,13009.01395611,59.44030803000351,53459.927189040005 2024-10-06,07:16:45.000,280,11006854,12885,0,1728199004,13009.00721979999,59.44030803000351,53459.983086 2024-10-06,07:16:46.000,280,11006831,13085,0,1728199005,13009.020692419996,59.419160639998154,53459.96212464 2024-10-06,07:16:47.000,280,11006846,12845,0,1728199006,13009.03416504,59.42620977000479,53459.93417616 2024-10-06,07:16:48.000,280,11006791,12925,0,1728199007,13009.04763765999,59.38391499000136,53459.96212464 2024-10-06,07:16:49.000,280,11006800,12845,0,1728199008,13009.040901349996,59.44030803000351,53459.92020192001 2024-10-06,07:16:50.000,280,11006846,12765,0,1728199009,13009.02742872999,59.398013250000076,53459.93417616 2024-10-06,07:16:51.000,280,11006794,12805,0,1728199010,13009.067846589991,59.398013250000076,53459.983086 2024-10-06,07:16:52.000,280,11006829,12925,0,1728199011,13009.061110279996,59.38391499000136,53459.927189040005 2024-10-06,07:16:53.000,280,11006831,12845,0,1728199012,13009.081319209996,59.376865860002,53459.95513752 2024-10-06,07:16:54.000,280,11006785,12765,0,1728199013,13009.09479183,59.39096412000072,53459.94815040001 2024-10-06,07:16:55.000,280,11006827,12565,0,1728199014,13009.128473379991,59.36276760000328,53459.94815040001 2024-10-06,07:16:56.000,280,11006845,12685,0,1728199015,13009.11500076,59.39096412000072,53459.927189040005 2024-10-06,07:16:57.000,280,11006826,13045,0,1728199016,13009.11500076,59.43325890000415,53459.95513752 2024-10-06,07:16:58.000,280,11006794,12765,0,1728199017,13009.162154929996,59.39096412000072,53459.93417616 2024-10-06,07:16:59.000,280,11006819,12805,0,1728199018,13009.121737069996,59.398013250000076,53459.983086 2024-10-06,07:17:00.000,280,11006820,12725,0,1728199019,13009.162154929996,59.412111509998795,53459.9132148 2024-10-06,07:17:01.000,280,11006806,12725,0,1728199020,13009.222781719996,59.398013250000076,53459.94116328 2024-10-06,07:17:02.000,280,11006893,12605,0,1728199021,13009.202572789996,59.412111509998795,53459.983086 2024-10-06,07:17:03.000,280,11006837,12805,0,1728199022,13009.236254340001,59.412111509998795,53459.95513752 2024-10-06,07:17:04.000,280,11006865,12605,0,1728199023,13009.236254340001,59.43325890000415,53459.95513752 2024-10-06,07:17:05.000,280,11006814,12685,0,1728199024,13009.269935889992,59.419160639998154,53459.95513752 2024-10-06,07:17:06.000,280,11006824,12605,0,1728199025,13009.283408509997,59.42620977000479,53459.9132148 2024-10-06,07:17:07.000,280,11006840,12805,0,1728199026,13009.269935889992,59.412111509998795,53459.89924056001 2024-10-06,07:17:08.000,280,11006771,12525,0,1728199027,13009.317090060002,59.454406290002225,53459.93417616 2024-10-06,07:17:09.000,280,11006849,12965,0,1728199028,13009.330562679992,59.43325890000415,53459.927189040005 2024-10-06,07:17:10.000,280,11006866,12885,0,1728199029,13009.377716850002,59.42620977000479,53459.94815040001 2024-10-06,07:17:11.000,280,11006823,12645,0,1728199030,13009.370980539992,59.461455420001585,53459.96212464 2024-10-06,07:17:12.000,280,11006881,13005,0,1728199031,13009.411398399992,59.44030803000351,53459.94815040001 2024-10-06,07:17:13.000,280,11006843,12965,0,1728199032,13009.418134710002,59.4755536800003,53459.94116328 2024-10-06,07:17:14.000,280,11006831,12485,0,1728199033,13009.451816259992,59.454406290002225,53459.9132148 2024-10-06,07:17:15.000,280,11006795,12965,0,1728199034,13009.472025189993,59.447357160002866,53459.9132148 2024-10-06,07:17:16.000,280,11006821,12965,0,1728199035,13009.451816259992,59.447357160002866,53459.93417616 2024-10-06,07:17:17.000,280,11006835,12885,0,1728199036,13009.512443049993,59.454406290002225,53459.88526632 2024-10-06,07:17:18.000,280,11006842,12605,0,1728199037,13009.539388290003,59.461455420001585,53459.89924056001 2024-10-06,07:17:19.000,280,11006785,12965,0,1728199038,13009.519179360002,59.454406290002225,53459.927189040005 2024-10-06,07:17:20.000,280,11006803,12765,0,1728199039,13009.525915669998,59.447357160002866,53459.92020192001 2024-10-06,07:17:21.000,280,11006795,12725,0,1728199040,13009.552860909993,59.419160639998154,53459.94815040001 2024-10-06,07:17:22.000,280,11006834,12725,0,1728199041,13009.573069839993,59.468504550000944,53459.96212464 2024-10-06,07:17:23.000,280,11006771,13085,0,1728199042,13009.593278769993,59.468504550000944,53459.9132148 2024-10-06,07:17:24.000,280,11006821,12685,0,1728199043,13009.606751389998,59.468504550000944,53459.96212464 2024-10-06,07:17:25.000,280,11006819,12805,0,1728199044,13009.586542459998,59.461455420001585,53459.94815040001 2024-10-06,07:17:26.000,280,11006782,12805,0,1728199045,13009.633696629993,59.48965193999902,53459.99007312001 2024-10-06,07:17:27.000,280,11006857,12885,0,1728199046,13009.626960319998,59.454406290002225,53460.01103448 2024-10-06,07:17:28.000,280,11006831,12925,0,1728199047,13009.640432939988,59.454406290002225,53459.927189040005 2024-10-06,07:17:29.000,280,11006833,13085,0,1728199048,13009.620224009988,59.454406290002225,53459.93417616 2024-10-06,07:17:30.000,280,11006778,13125,0,1728199049,13009.680850799989,59.454406290002225,53459.89924056001 2024-10-06,07:17:31.000,280,11006812,13005,0,1728199050,13009.701059729989,59.4755536800003,53459.95513752 2024-10-06,07:17:32.000,280,11006824,12685,0,1728199051,13009.721268659989,59.468504550000944,53459.93417616 2024-10-06,07:17:33.000,280,11006790,12765,0,1728199052,13009.728004969998,59.468504550000944,53459.89924056001 2024-10-06,07:17:34.000,280,11006795,13005,0,1728199053,13009.741477589989,59.48965193999902,53459.94815040001 2024-10-06,07:17:35.000,280,11006818,12845,0,1728199054,13009.768422829999,59.4755536800003,53459.94815040001 2024-10-06,07:17:36.000,280,11006809,12765,0,1728199055,13009.768422829999,59.454406290002225,53459.95513752 2024-10-06,07:17:37.000,280,11006847,12965,0,1728199056,13009.795368069994,59.44030803000351,53459.927189040005 2024-10-06,07:17:38.000,280,11006843,12965,0,1728199057,13009.788631759999,59.461455420001585,53459.99007312001 2024-10-06,07:17:39.000,280,11006791,12605,0,1728199058,13009.829049619999,59.468504550000944,53459.94116328 2024-10-06,07:17:40.000,280,11006808,12965,0,1728199059,13009.896412719994,59.454406290002225,53459.88526632 2024-10-06,07:17:41.000,280,11006801,12645,0,1728199060,13009.896412719994,59.44030803000351,53459.9132148 2024-10-06,07:17:42.000,280,11006801,12845,0,1728199061,13009.88294009999,59.405062379999436,53459.88526632 2024-10-06,07:17:43.000,280,11006744,12885,0,1728199062,13009.896412719994,59.43325890000415,53459.927189040005 2024-10-06,07:17:44.000,280,11006795,12765,0,1728199063,13009.936830579994,59.454406290002225,53459.86430496 2024-10-06,07:17:45.000,280,11006812,12765,0,1728199064,13009.90988534,59.44030803000351,53459.88526632 2024-10-06,07:17:46.000,280,11006764,12765,0,1728199065,13009.90988534,59.44030803000351,53459.89225344 2024-10-06,07:17:47.000,280,11006862,12725,0,1728199066,13009.93009427,59.43325890000415,53459.89924056001 2024-10-06,07:17:48.000,280,11006801,12925,0,1728199067,13009.96377581999,59.419160639998154,53459.89924056001 2024-10-06,07:17:49.000,280,11006798,12605,0,1728199068,13009.957039509995,59.419160639998154,53459.94815040001 2024-10-06,07:17:50.000,280,11006758,13045,0,1728199069,13009.94356688999,59.398013250000076,53459.90622768 2024-10-06,07:17:51.000,280,11006826,12605,0,1728199070,13010.01092999,59.44030803000351,53459.92020192001 2024-10-06,07:17:52.000,280,11006805,13045,0,1728199071,13010.02440260999,59.398013250000076,53459.96911176001 2024-10-06,07:17:53.000,280,11006843,12885,0,1728199072,13010.04461153999,59.405062379999436,53459.9132148 2024-10-06,07:17:54.000,280,11006764,13365,0,1728199073,13010.058084159995,59.4755536800003,53459.96911176001 2024-10-06,07:17:55.000,280,11006791,13085,0,1728199074,13010.09176571,59.447357160002866,53459.89924056001 2024-10-06,07:17:56.000,280,11006826,12925,0,1728199075,13010.098502019995,59.43325890000415,53459.87129208001 2024-10-06,07:17:57.000,280,11006810,12805,0,1728199076,13010.159128809995,59.42620977000479,53459.89225344 2024-10-06,07:17:58.000,280,11006827,12965,0,1728199077,13010.13218357,59.43325890000415,53459.9132148 2024-10-06,07:17:59.000,280,11006801,12885,0,1728199078,13010.179337739995,59.398013250000076,53459.92020192001 2024-10-06,07:18:00.000,280,11006786,12965,0,1728199079,13010.159128809995,59.419160639998154,53459.96212464 2024-10-06,07:18:01.000,280,11006821,12925,0,1728199080,13010.1523925,59.447357160002866,53459.96212464 2024-10-06,07:18:02.000,280,11006855,13085,0,1728199081,13010.260173459996,59.405062379999436,53459.9132148 2024-10-06,07:18:03.000,280,11006823,12685,0,1728199082,13010.22649190999,59.44030803000351,53459.997060240006 2024-10-06,07:18:04.000,280,11006798,12885,0,1728199083,13010.27364608,59.419160639998154,53459.96212464 2024-10-06,07:18:05.000,280,11006830,12765,0,1728199084,13010.287118699991,59.468504550000944,53459.96212464 2024-10-06,07:18:06.000,280,11006824,12965,0,1728199085,13010.320800249996,59.49670106999838,53459.96212464 2024-10-06,07:18:07.000,280,11006853,13125,0,1728199086,13010.347745489991,59.461455420001585,53459.976098880004 2024-10-06,07:18:08.000,280,11006820,12805,0,1728199087,13010.354481800001,59.4755536800003,53460.00404736 2024-10-06,07:18:09.000,280,11006859,12765,0,1728199088,13010.374690730001,59.468504550000944,53459.976098880004 2024-10-06,07:18:10.000,280,11006815,12845,0,1728199089,13010.394899660001,59.50375019999774,53460.03898296001 2024-10-06,07:18:11.000,280,11006842,12765,0,1728199090,13010.408372279991,59.48965193999902,53460.025008720004 2024-10-06,07:18:12.000,280,11006830,12845,0,1728199091,13010.468999069992,59.48965193999902,53459.96212464 2024-10-06,07:18:13.000,280,11006812,12765,0,1728199092,13010.455526450001,59.510799330004374,53459.99007312001 2024-10-06,07:18:14.000,280,11006819,12925,0,1728199093,13010.442053829996,59.50375019999774,53460.00404736 2024-10-06,07:18:15.000,280,11006865,13045,0,1728199094,13010.482471689997,59.48260280999966,53459.94815040001 2024-10-06,07:18:16.000,280,11006808,12965,0,1728199095,13010.495944310002,59.48965193999902,53459.983086 2024-10-06,07:18:17.000,280,11006837,12805,0,1728199096,13010.563307409997,59.48965193999902,53459.976098880004 2024-10-06,07:18:18.000,280,11006825,12605,0,1728199097,13010.543098479997,59.48260280999966,53460.01802160001 2024-10-06,07:18:19.000,280,11006829,12645,0,1728199098,13010.549834789992,59.49670106999838,53460.03199584 2024-10-06,07:18:20.000,280,11006791,12965,0,1728199099,13010.563307409997,59.49670106999838,53459.983086 2024-10-06,07:18:21.000,280,11006833,12605,0,1728199100,13010.590252649992,59.53899585000181,53460.03199584 2024-10-06,07:18:22.000,280,11006819,12925,0,1728199101,13010.617197890002,59.53194672000245,53459.96911176001 2024-10-06,07:18:23.000,280,11006758,12765,0,1728199102,13010.637406820002,59.52489759000309,53459.96911176001 2024-10-06,07:18:24.000,280,11006795,12845,0,1728199103,13010.677824680002,59.56014323999989,53460.00404736 2024-10-06,07:18:25.000,280,11006811,13045,0,1728199104,13010.711506229993,59.54604498000117,53459.983086 2024-10-06,07:18:26.000,280,11006830,12765,0,1728199105,13010.738451470002,59.53899585000181,53460.025008720004 2024-10-06,07:18:27.000,280,11006803,12765,0,1728199106,13010.731715159993,59.54604498000117,53459.99007312001 2024-10-06,07:18:28.000,280,11006839,12885,0,1728199107,13010.731715159993,59.55309411000053,53459.976098880004 2024-10-06,07:18:29.000,280,11006779,12685,0,1728199108,13010.772133019993,59.57424149999861,53460.03898296001 2024-10-06,07:18:30.000,280,11006850,12845,0,1728199109,13010.772133019993,59.581290629997966,53459.983086 2024-10-06,07:18:31.000,280,11006823,12885,0,1728199110,13010.745187779998,59.59538889000396,53460.01802160001 2024-10-06,07:18:32.000,280,11006798,12925,0,1728199111,13010.765396709998,59.59538889000396,53460.01802160001 2024-10-06,07:18:33.000,280,11006850,12765,0,1728199112,13010.799078259988,59.644732799999474,53460.0529572 2024-10-06,07:18:34.000,280,11006852,12765,0,1728199113,13010.792341949993,59.644732799999474,53459.997060240006 2024-10-06,07:18:35.000,280,11006813,12685,0,1728199114,13010.846232429998,59.637683670000115,53460.01103448 2024-10-06,07:18:36.000,280,11006847,12805,0,1728199115,13010.873177669993,59.61653628000204,53460.045970080006 2024-10-06,07:18:37.000,280,11006811,13005,0,1728199116,13010.913595529993,59.630634540000756,53460.05994432 2024-10-06,07:18:38.000,280,11006783,13125,0,1728199117,13010.940540769989,59.61653628000204,53460.06693144001 2024-10-06,07:18:39.000,280,11006872,13125,0,1728199118,13010.967486009999,59.66588019000483,53460.025008720004 2024-10-06,07:18:40.000,280,11006841,12845,0,1728199119,13010.980958629989,59.70112584000162,53459.983086 2024-10-06,07:18:41.000,280,11006815,13045,0,1728199120,13011.001167559989,59.70112584000162,53460.025008720004 2024-10-06,07:18:42.000,280,11006840,12845,0,1728199121,13011.034849109994,59.679978450003546,53459.983086 2024-10-06,07:18:43.000,280,11006819,12965,0,1728199122,13011.048321729999,59.694076710002264,53460.03199584 2024-10-06,07:18:44.000,280,11006857,12925,0,1728199123,13011.075266969994,59.71522410000034,53460.01802160001 2024-10-06,07:18:45.000,280,11006824,12685,0,1728199124,13011.10894852,59.67292932000419,53460.03199584 2024-10-06,07:18:46.000,280,11006793,12965,0,1728199125,13011.10221220999,59.71522410000034,53460.08789280001 2024-10-06,07:18:47.000,280,11006790,12845,0,1728199126,13011.115684829994,59.67292932000419,53460.025008720004 2024-10-06,07:18:48.000,280,11006799,12845,0,1728199127,13011.14263006999,59.75046975000441,53460.07391856 2024-10-06,07:18:49.000,280,11006829,12765,0,1728199128,13011.16283899999,59.73637148999842,53460.03199584 2024-10-06,07:18:50.000,280,11006823,12965,0,1728199129,13011.20999317,59.75751888000377,53460.0529572 2024-10-06,07:18:51.000,280,11006823,12925,0,1728199130,13011.216729479995,59.72932235999906,53460.06693144001 2024-10-06,07:18:52.000,280,11006805,12965,0,1728199131,13011.2302021,59.75751888000377,53460.05994432 2024-10-06,07:18:53.000,280,11006814,12685,0,1728199132,13011.236938409995,59.75046975000441,53460.10885416 2024-10-06,07:18:54.000,280,11006827,12765,0,1728199133,13011.24367471999,59.7222732299997,53460.08090568 2024-10-06,07:18:55.000,280,11006811,12845,0,1728199134,13011.27061996,59.76456801000313,53460.07391856 2024-10-06,07:18:56.000,280,11006824,12485,0,1728199135,13011.30430150999,59.77161714000249,53460.10885416 2024-10-06,07:18:57.000,280,11006817,12845,0,1728199136,13011.33124675,59.75751888000377,53460.08090568 2024-10-06,07:18:58.000,280,11006777,12885,0,1728199137,13011.31103782,59.79276453000057,53460.06693144001 2024-10-06,07:18:59.000,280,11006827,13085,0,1728199138,13011.337983059995,59.75751888000377,53460.10186704 2024-10-06,07:19:00.000,280,11006880,13005,0,1728199139,13011.36492829999,59.79276453000057,53460.094879920005 2024-10-06,07:19:01.000,280,11006762,13005,0,1728199140,13011.41208247,59.79981365999993,53460.07391856 2024-10-06,07:19:02.000,280,11006846,12965,0,1728199141,13011.4322914,59.79981365999993,53460.1228284 2024-10-06,07:19:03.000,280,11006822,12925,0,1728199142,13011.418818779995,59.78571540000121,53460.11584128001 2024-10-06,07:19:04.000,280,11006764,12645,0,1728199143,13011.439027709996,59.82801018000464,53460.15776400001 2024-10-06,07:19:05.000,280,11006825,12685,0,1728199144,13011.45250033,59.82801018000464,53460.11584128001 2024-10-06,07:19:06.000,280,11006835,13005,0,1728199145,13011.51312712,59.79276453000057,53460.11584128001 2024-10-06,07:19:07.000,280,11006763,12885,0,1728199146,13011.55354498,59.82801018000464,53460.12981552 2024-10-06,07:19:08.000,280,11006842,12765,0,1728199147,13011.506390809991,59.806862789999286,53460.15077688 2024-10-06,07:19:09.000,280,11006815,12965,0,1728199148,13011.567017599991,59.835059310004,53460.19968672 2024-10-06,07:19:10.000,280,11006776,12965,0,1728199149,13011.55354498,59.813911919998645,53460.17872536 2024-10-06,07:19:11.000,280,11006823,12805,0,1728199150,13011.560281289996,59.835059310004,53460.143789760004 2024-10-06,07:19:12.000,280,11006782,13045,0,1728199151,13011.607435459991,59.813911919998645,53460.192699600004 2024-10-06,07:19:13.000,280,11006804,12645,0,1728199152,13011.593962840001,59.820961049998004,53460.17173824 2024-10-06,07:19:14.000,280,11006828,13005,0,1728199153,13011.654589630001,59.84210844000336,53460.164751120006 2024-10-06,07:19:15.000,280,11006842,12925,0,1728199154,13011.627644389991,59.856206700002076,53460.192699600004 2024-10-06,07:19:16.000,280,11006848,12885,0,1728199155,13011.688271179992,59.835059310004,53460.192699600004 2024-10-06,07:19:17.000,280,11006816,12925,0,1728199156,13011.688271179992,59.84210844000336,53460.12981552 2024-10-06,07:19:18.000,280,11006816,12885,0,1728199157,13011.688271179992,59.870304960000794,53460.17872536 2024-10-06,07:19:19.000,280,11006824,12965,0,1728199158,13011.708480109992,59.870304960000794,53460.213660960006 2024-10-06,07:19:20.000,280,11006806,13165,0,1728199159,13011.742161659997,59.84915757000272,53460.19968672 2024-10-06,07:19:21.000,280,11006794,12725,0,1728199160,13011.755634280002,59.870304960000794,53460.213660960006 2024-10-06,07:19:22.000,280,11006865,12885,0,1728199161,13011.755634280002,59.912599740004225,53460.192699600004 2024-10-06,07:19:23.000,280,11006858,13045,0,1728199162,13011.802788449997,59.88440321999951,53460.25558368001 2024-10-06,07:19:24.000,280,11006799,12885,0,1728199163,13011.796052140002,59.870304960000794,53460.24160944 2024-10-06,07:19:25.000,280,11006855,13005,0,1728199164,13011.822997379997,59.87735409000015,53460.2276352 2024-10-06,07:19:26.000,280,11006784,13005,0,1728199165,13011.816261070002,59.87735409000015,53460.24160944 2024-10-06,07:19:27.000,280,11006882,13085,0,1728199166,13011.829733689992,59.856206700002076,53460.23462232001 2024-10-06,07:19:28.000,280,11006821,12645,0,1728199167,13011.849942619992,59.863255830001435,53460.23462232001 2024-10-06,07:19:29.000,280,11006841,12725,0,1728199168,13011.863415239997,59.89145234999887,53460.262570800005 2024-10-06,07:19:30.000,280,11006824,12725,0,1728199169,13011.890360479993,59.919648870003584,53460.20667384001 2024-10-06,07:19:31.000,280,11006855,12765,0,1728199170,13011.910569409993,59.92669800000294,53460.262570800005 2024-10-06,07:19:32.000,280,11006776,12765,0,1728199171,13011.917305720002,59.88440321999951,53460.26955792 2024-10-06,07:19:33.000,280,11006834,12765,0,1728199172,13011.950987269993,59.905550610004866,53460.26955792 2024-10-06,07:19:34.000,280,11006841,12965,0,1728199173,13011.950987269993,59.94079626000166,53460.26955792 2024-10-06,07:19:35.000,280,11006807,12685,0,1728199174,13011.944250959998,59.92669800000294,53460.32545488001 2024-10-06,07:19:36.000,280,11006821,12605,0,1728199175,13011.950987269993,59.92669800000294,53460.32545488001 2024-10-06,07:19:37.000,280,11006815,12765,0,1728199176,13011.991405129993,59.94079626000166,53460.29051928 2024-10-06,07:19:38.000,280,11006847,12965,0,1728199177,13012.011614059993,59.95489452000038,53460.31846776 2024-10-06,07:19:39.000,280,11006835,12965,0,1728199178,13012.045295609998,59.9689927799991,53460.31846776 2024-10-06,07:19:40.000,280,11006765,12805,0,1728199179,13012.078977159988,59.9689927799991,53460.30449352001 2024-10-06,07:19:41.000,280,11006797,12845,0,1728199180,13012.099186089989,59.99718930000381,53460.30449352001 2024-10-06,07:19:42.000,280,11006835,12965,0,1728199181,13012.126131329998,59.99718930000381,53460.35340336001 2024-10-06,07:19:43.000,280,11006791,12925,0,1728199182,13012.105922399998,59.94784539000102,53460.35340336001 2024-10-06,07:19:44.000,280,11006811,12885,0,1728199183,13012.146340259998,59.96194364999974,53460.29051928 2024-10-06,07:19:45.000,280,11006798,12925,0,1728199184,13012.139603949989,59.94784539000102,53460.35340336001 2024-10-06,07:19:46.000,280,11006852,12925,0,1728199185,13012.153076569994,59.97604190999846,53460.30449352001 2024-10-06,07:19:47.000,280,11006808,12885,0,1728199186,13012.146340259998,59.99718930000381,53460.3673776 2024-10-06,07:19:48.000,280,11006828,12765,0,1728199187,13012.206967049999,59.96194364999974,53460.31846776 2024-10-06,07:19:49.000,280,11006872,13125,0,1728199188,13012.166549189998,59.9689927799991,53460.332442000006 2024-10-06,07:19:50.000,280,11006834,12885,0,1728199189,13012.213703359994,59.99014017000445,53460.381351840006 2024-10-06,07:19:51.000,280,11006823,12765,0,1728199190,13012.240648599989,60.01128756000253,53460.311480640004 2024-10-06,07:19:52.000,280,11006813,12925,0,1728199191,13012.26085752999,59.97604190999846,53460.34641624 2024-10-06,07:19:53.000,280,11006802,12965,0,1728199192,13012.267593839999,59.99718930000381,53460.332442000006 2024-10-06,07:19:54.000,280,11006828,12685,0,1728199193,13012.287802769999,60.01128756000253,53460.37436472001 2024-10-06,07:19:55.000,280,11006805,13005,0,1728199194,13012.30127538999,59.9689927799991,53460.360390480004 2024-10-06,07:19:56.000,280,11006779,12645,0,1728199195,13012.334956939994,60.01128756000253,53460.39532608 2024-10-06,07:19:57.000,280,11006794,12965,0,1728199196,13012.36863849,60.02538582000125,53460.40231320001 2024-10-06,07:19:58.000,280,11006833,13285,0,1728199197,13012.375374799994,60.046533209999325,53460.45821016 2024-10-06,07:19:59.000,280,11006815,12965,0,1728199198,13012.38884742,60.039484079999966,53460.45122304001 2024-10-06,07:20:00.000,280,11006779,12605,0,1728199199,13012.40232003999,60.02538582000125,53460.430261680005 2024-10-06,07:20:01.000,280,11006786,12805,0,1728199200,13012.40905635,60.053582339998684,53460.45122304001 2024-10-06,07:20:02.000,280,11006850,12965,0,1728199201,13012.40905635,60.046533209999325,53460.41628744 2024-10-06,07:20:03.000,280,11006836,12605,0,1728199202,13012.436001589995,60.06063146999804,53460.4372488 2024-10-06,07:20:04.000,280,11006806,12805,0,1728199203,13012.46294682999,60.06063146999804,53460.48615864 2024-10-06,07:20:05.000,280,11006841,12685,0,1728199204,13012.456210519995,60.07472973000404,53460.42327456001 2024-10-06,07:20:06.000,280,11006820,12925,0,1728199205,13012.48315575999,60.039484079999966,53460.40930032 2024-10-06,07:20:07.000,280,11006852,12885,0,1728199206,13012.50336468999,60.053582339998684,53460.45122304001 2024-10-06,07:20:08.000,280,11006854,12725,0,1728199207,13012.516837309995,60.06768060000468,53460.48615864 2024-10-06,07:20:09.000,280,11006807,12765,0,1728199208,13012.510101,60.03243495000061,53460.45122304001 2024-10-06,07:20:10.000,280,11006820,12885,0,1728199209,13012.56399147999,60.01833669000189,53460.479171520004 2024-10-06,07:20:11.000,280,11006835,12765,0,1728199210,13012.557255169995,60.01128756000253,53460.4372488 2024-10-06,07:20:12.000,280,11006750,12965,0,1728199211,13012.55051886,60.07472973000404,53460.44423592 2024-10-06,07:20:13.000,280,11006807,12885,0,1728199212,13012.55051886,60.081778860003396,53460.528081360004 2024-10-06,07:20:14.000,280,11006783,12965,0,1728199213,13012.55051886,60.046533209999325,53460.48615864 2024-10-06,07:20:15.000,280,11006819,12605,0,1728199214,13012.56399147999,60.10997538000083,53460.51410712 2024-10-06,07:20:16.000,280,11006816,12925,0,1728199215,13012.57072779,60.081778860003396,53460.53506848 2024-10-06,07:20:17.000,280,11006789,12845,0,1728199216,13012.54378254999,60.10997538000083,53460.54205560001 2024-10-06,07:20:18.000,280,11006804,13045,0,1728199217,13012.557255169995,60.088827990002756,53460.549042720006 2024-10-06,07:20:19.000,280,11006836,13085,0,1728199218,13012.617881959995,60.07472973000404,53460.57000408001 2024-10-06,07:20:20.000,280,11006790,12805,0,1728199219,13012.61114565,60.06768060000468,53460.53506848 2024-10-06,07:20:21.000,280,11006771,12925,0,1728199220,13012.61114565,60.046533209999325,53460.53506848 2024-10-06,07:20:22.000,280,11006776,13125,0,1728199221,13012.63135458,60.06768060000468,53460.549042720006 2024-10-06,07:20:23.000,280,11006818,12605,0,1728199222,13012.64482719999,60.095877120002115,53460.55602984 2024-10-06,07:20:24.000,280,11006830,12845,0,1728199223,13012.68524505999,60.102926250001474,53460.528081360004 2024-10-06,07:20:25.000,280,11006804,12845,0,1728199224,13012.638090889996,60.081778860003396,53460.52109424001 2024-10-06,07:20:26.000,280,11006805,12725,0,1728199225,13012.61114565,60.07472973000404,53460.549042720006 2024-10-06,07:20:27.000,280,11006814,12845,0,1728199226,13012.617881959995,60.088827990002756,53460.5769912 2024-10-06,07:20:28.000,280,11006861,12965,0,1728199227,13012.66503612999,60.081778860003396,53460.54205560001 2024-10-06,07:20:29.000,280,11006836,13005,0,1728199228,13012.66503612999,60.07472973000404,53460.597952560005 2024-10-06,07:20:30.000,280,11006878,12725,0,1728199229,13012.67177244,60.081778860003396,53460.54205560001 2024-10-06,07:20:31.000,280,11006835,12845,0,1728199230,13012.68524505999,60.07472973000404,53460.597952560005 2024-10-06,07:20:32.000,280,11006822,12725,0,1728199231,13012.698717679996,60.095877120002115,53460.549042720006 2024-10-06,07:20:33.000,280,11006822,12925,0,1728199232,13012.66503612999,60.095877120002115,53460.66083664001 2024-10-06,07:20:34.000,280,11006841,13045,0,1728199233,13012.64482719999,60.102926250001474,53460.60493968 2024-10-06,07:20:35.000,280,11006812,12965,0,1728199234,13012.69198137,60.12407363999955,53460.61891392001 2024-10-06,07:20:36.000,280,11006773,12845,0,1728199235,13012.7121903,60.11702451000019,53460.61891392001 2024-10-06,07:20:37.000,280,11006734,13045,0,1728199236,13012.69198137,60.13112276999891,53460.5769912 2024-10-06,07:20:38.000,280,11006811,12925,0,1728199237,13012.705453989991,60.10997538000083,53460.62590104 2024-10-06,07:20:39.000,280,11006830,12925,0,1728199238,13012.73239923,60.10997538000083,53460.646862400004 2024-10-06,07:20:40.000,280,11006811,12805,0,1728199239,13012.759344469996,60.11702451000019,53460.59096544001 2024-10-06,07:20:41.000,280,11006830,12765,0,1728199240,13012.77281709,60.095877120002115,53460.67481088 2024-10-06,07:20:42.000,280,11006782,12845,0,1728199241,13012.759344469996,60.145221030004905,53460.66083664001 2024-10-06,07:20:43.000,280,11006841,12685,0,1728199242,13012.745871849991,60.11702451000019,53460.63288816 2024-10-06,07:20:44.000,280,11006789,12925,0,1728199243,13012.766080779991,60.11702451000019,53460.68878512001 2024-10-06,07:20:45.000,280,11006800,12565,0,1728199244,13012.75260816,60.088827990002756,53460.63288816 2024-10-06,07:20:46.000,280,11006847,13045,0,1728199245,13012.77281709,60.081778860003396,53460.63288816 2024-10-06,07:20:47.000,280,11006809,12765,0,1728199246,13012.779553399996,60.10997538000083,53460.597952560005 2024-10-06,07:20:48.000,280,11006845,12725,0,1728199247,13012.786289709991,60.07472973000404,53460.65384952 2024-10-06,07:20:49.000,280,11006845,12685,0,1728199248,13012.793026020001,60.088827990002756,53460.63987528001 2024-10-06,07:20:50.000,280,11006816,12845,0,1728199249,13012.793026020001,60.095877120002115,53460.67481088 2024-10-06,07:20:51.000,280,11006823,12725,0,1728199250,13012.793026020001,60.07472973000404,53460.63288816 2024-10-06,07:20:52.000,280,11006779,13045,0,1728199251,13012.77281709,60.06063146999804,53460.68878512001 2024-10-06,07:20:53.000,280,11006800,12885,0,1728199252,13012.786289709991,60.039484079999966,53460.68878512001 2024-10-06,07:20:54.000,280,11006827,12845,0,1728199253,13012.813234950001,60.039484079999966,53460.695772240004 2024-10-06,07:20:55.000,280,11006843,12925,0,1728199254,13012.806498639991,60.046533209999325,53460.68878512001 2024-10-06,07:20:56.000,280,11006821,12685,0,1728199255,13012.799762329996,60.01128756000253,53460.667823760006 2024-10-06,07:20:57.000,280,11006831,12685,0,1728199256,13012.860389119996,60.039484079999966,53460.66083664001 2024-10-06,07:20:58.000,280,11006785,12685,0,1728199257,13012.860389119996,60.02538582000125,53460.70974648001 2024-10-06,07:20:59.000,280,11006829,12925,0,1728199258,13012.907543289992,60.053582339998684,53460.716733600006 2024-10-06,07:21:00.000,280,11006846,13085,0,1728199259,13012.880598049996,60.03243495000061,53460.70275936 2024-10-06,07:21:01.000,280,11006783,12925,0,1728199260,13012.914279600001,60.06768060000468,53460.67481088 2024-10-06,07:21:02.000,280,11006839,12885,0,1728199261,13012.900806979997,60.06063146999804,53460.70275936 2024-10-06,07:21:03.000,280,11006801,12925,0,1728199262,13012.819971259996,60.03243495000061,53460.65384952 2024-10-06,07:21:04.000,280,11006790,12645,0,1728199263,13012.873861740001,60.039484079999966,53460.695772240004 2024-10-06,07:21:05.000,280,11006848,12845,0,1728199264,13012.833443880001,60.039484079999966,53460.68878512001 2024-10-06,07:21:06.000,280,11006863,12765,0,1728199265,13012.840180189996,60.053582339998684,53460.67481088 2024-10-06,07:21:07.000,280,11006821,12965,0,1728199266,13012.880598049996,60.102926250001474,53460.70275936 2024-10-06,07:21:08.000,280,11006830,12725,0,1728199267,13012.846916499991,60.07472973000404,53460.73769496001 2024-10-06,07:21:09.000,280,11006828,12885,0,1728199268,13012.887334359992,60.06768060000468,53460.765643440005 2024-10-06,07:21:10.000,280,11006816,12885,0,1728199269,13012.941224839997,60.039484079999966,53460.667823760006 2024-10-06,07:21:11.000,280,11006813,12805,0,1728199270,13012.947961149992,60.039484079999966,53460.66083664001 2024-10-06,07:21:12.000,280,11006867,12885,0,1728199271,13012.921015909997,60.06063146999804,53460.73070784 2024-10-06,07:21:13.000,280,11006836,12805,0,1728199272,13012.927752219992,60.03243495000061,53460.67481088 2024-10-06,07:21:14.000,280,11006823,12645,0,1728199273,13012.954697460002,60.053582339998684,53460.716733600006 2024-10-06,07:21:15.000,280,11006889,13285,0,1728199274,13012.947961149992,60.046533209999325,53460.73769496001 2024-10-06,07:21:16.000,280,11006843,12725,0,1728199275,13012.914279600001,60.06768060000468,53460.7516692 2024-10-06,07:21:17.000,280,11006804,13205,0,1728199276,13012.941224839997,60.039484079999966,53460.79359192 2024-10-06,07:21:18.000,280,11006808,13285,0,1728199277,13012.961433769997,60.053582339998684,53460.814553280004 2024-10-06,07:21:19.000,280,11006821,12645,0,1728199278,13012.961433769997,60.039484079999966,53460.814553280004 2024-10-06,07:21:20.000,280,11006819,12765,0,1728199279,13012.968170079992,60.06768060000468,53460.77263056 2024-10-06,07:21:21.000,280,11006811,13125,0,1728199280,13012.954697460002,60.081778860003396,53460.7516692 2024-10-06,07:21:22.000,280,11006836,13045,0,1728199281,13012.961433769997,60.06063146999804,53460.835514640006 2024-10-06,07:21:23.000,280,11006850,12925,0,1728199282,13012.941224839997,60.088827990002756,53460.78660480001 2024-10-06,07:21:24.000,280,11006797,12685,0,1728199283,13012.981642699997,60.03243495000061,53460.78660480001 2024-10-06,07:21:25.000,280,11006862,12725,0,1728199284,13012.954697460002,60.06768060000468,53460.765643440005 2024-10-06,07:21:26.000,280,11006773,13085,0,1728199285,13012.968170079992,60.06768060000468,53460.7516692 2024-10-06,07:21:27.000,280,11006835,12805,0,1728199286,13012.947961149992,60.06063146999804,53460.78660480001 2024-10-06,07:21:28.000,280,11006818,13005,0,1728199287,13012.988379009992,60.081778860003396,53460.79359192 2024-10-06,07:21:29.000,280,11006817,12925,0,1728199288,13013.008587939992,60.053582339998684,53460.80756616001 2024-10-06,07:21:30.000,280,11006836,13085,0,1728199289,13013.008587939992,60.081778860003396,53460.79359192 2024-10-06,07:21:31.000,280,11006789,12885,0,1728199290,13012.995115320002,60.088827990002756,53460.80756616001 2024-10-06,07:21:32.000,280,11006808,13045,0,1728199291,13012.995115320002,60.06063146999804,53460.835514640006 2024-10-06,07:21:33.000,280,11006847,12885,0,1728199292,13013.001851629997,60.053582339998684,53460.82852752001 2024-10-06,07:21:34.000,280,11006826,12805,0,1728199293,13012.995115320002,60.053582339998684,53460.835514640006 2024-10-06,07:21:35.000,280,11006829,12805,0,1728199294,13013.035533180002,60.00423843000317,53460.84948888 2024-10-06,07:21:36.000,280,11006816,12565,0,1728199295,13013.042269489997,60.039484079999966,53460.89839872 2024-10-06,07:21:37.000,280,11006829,12805,0,1728199296,13013.035533180002,60.046533209999325,53460.79359192 2024-10-06,07:21:38.000,280,11006795,12885,0,1728199297,13013.008587939992,60.01833669000189,53460.835514640006 2024-10-06,07:21:39.000,280,11006877,12845,0,1728199298,13013.001851629997,60.02538582000125,53460.85647600001 2024-10-06,07:21:40.000,280,11006785,12925,0,1728199299,13013.042269489997,60.03243495000061,53460.87743736001 2024-10-06,07:21:41.000,280,11006804,12685,0,1728199300,13013.028796869992,60.06768060000468,53460.85647600001 2024-10-06,07:21:42.000,280,11006803,12685,0,1728199301,13013.042269489997,60.039484079999966,53460.85647600001 2024-10-06,07:21:43.000,280,11006799,12925,0,1728199302,13013.028796869992,60.039484079999966,53460.87045024 2024-10-06,07:21:44.000,280,11006817,13005,0,1728199303,13013.022060559997,60.03243495000061,53460.84948888 2024-10-06,07:21:45.000,280,11006841,12965,0,1728199304,13013.042269489997,60.046533209999325,53460.90538584001 2024-10-06,07:21:46.000,280,11006838,12965,0,1728199305,13013.028796869992,60.03243495000061,53460.90538584001 2024-10-06,07:21:47.000,280,11006847,12805,0,1728199306,13013.001851629997,60.01833669000189,53460.87743736001 2024-10-06,07:21:48.000,280,11006757,12725,0,1728199307,13013.049005799992,60.01833669000189,53460.884424480006 2024-10-06,07:21:49.000,280,11006805,12925,0,1728199308,13013.062478419997,59.99014017000445,53460.90538584001 2024-10-06,07:21:50.000,280,11006815,12845,0,1728199309,13013.049005799992,60.01128756000253,53460.87045024 2024-10-06,07:21:51.000,280,11006796,12885,0,1728199310,13013.042269489997,60.01128756000253,53460.863463120004 2024-10-06,07:21:52.000,280,11006822,12885,0,1728199311,13012.988379009992,60.01128756000253,53460.92634720001 2024-10-06,07:21:53.000,280,11006834,12885,0,1728199312,13013.008587939992,60.02538582000125,53460.90538584001 2024-10-06,07:21:54.000,280,11006824,13005,0,1728199313,13013.028796869992,59.99718930000381,53460.863463120004 2024-10-06,07:21:55.000,280,11006795,13125,0,1728199314,13013.049005799992,59.99718930000381,53460.89839872 2024-10-06,07:21:56.000,280,11006833,12685,0,1728199315,13013.028796869992,59.97604190999846,53460.92634720001 2024-10-06,07:21:57.000,280,11006769,12965,0,1728199316,13013.042269489997,59.99718930000381,53460.90538584001 2024-10-06,07:21:58.000,280,11006817,12805,0,1728199317,13013.035533180002,59.98309103999782,53460.84948888 2024-10-06,07:21:59.000,280,11006775,12845,0,1728199318,13013.028796869992,59.99014017000445,53460.94730856 2024-10-06,07:22:00.000,280,11006792,12605,0,1728199319,13013.028796869992,59.98309103999782,53460.90538584001 2024-10-06,07:22:01.000,280,11006820,12805,0,1728199320,13013.042269489997,59.95489452000038,53460.91237296 2024-10-06,07:22:02.000,280,11006801,12685,0,1728199321,13013.015324250002,59.96194364999974,53460.95429568001 2024-10-06,07:22:03.000,280,11006785,12685,0,1728199322,13013.001851629997,59.95489452000038,53460.89839872 2024-10-06,07:22:04.000,280,11006823,12725,0,1728199323,13013.001851629997,59.9337471300023,53460.94032144 2024-10-06,07:22:05.000,280,11006770,13005,0,1728199324,13013.049005799992,59.9337471300023,53460.99621840001 2024-10-06,07:22:06.000,280,11006801,13045,0,1728199325,13013.022060559997,59.94784539000102,53461.01019264 2024-10-06,07:22:07.000,280,11006812,13085,0,1728199326,13013.015324250002,59.95489452000038,53460.95429568001 2024-10-06,07:22:08.000,280,11006774,12885,0,1728199327,13013.062478419997,59.98309103999782,53460.95429568001 2024-10-06,07:22:09.000,280,11006793,12845,0,1728199328,13013.035533180002,60.00423843000317,53461.02416688001 2024-10-06,07:22:10.000,280,11006833,12725,0,1728199329,13013.042269489997,59.97604190999846,53460.99621840001 2024-10-06,07:22:11.000,280,11006777,12845,0,1728199330,13013.022060559997,59.98309103999782,53461.02416688001 2024-10-06,07:22:12.000,280,11006821,12645,0,1728199331,13013.008587939992,59.94784539000102,53460.933334320005 2024-10-06,07:22:13.000,280,11006798,12725,0,1728199332,13013.008587939992,59.92669800000294,53460.97525704001 2024-10-06,07:22:14.000,280,11006815,12925,0,1728199333,13013.001851629997,59.94079626000166,53460.9612828 2024-10-06,07:22:15.000,280,11006795,12605,0,1728199334,13012.988379009992,59.95489452000038,53461.031154000004 2024-10-06,07:22:16.000,280,11006802,12965,0,1728199335,13012.974906390002,59.95489452000038,53461.01019264 2024-10-06,07:22:17.000,280,11006799,12685,0,1728199336,13012.974906390002,59.92669800000294,53461.003205520006 2024-10-06,07:22:18.000,280,11006779,12765,0,1728199337,13012.974906390002,59.94784539000102,53461.031154000004 2024-10-06,07:22:19.000,280,11006844,12845,0,1728199338,13012.954697460002,59.92669800000294,53460.99621840001 2024-10-06,07:22:20.000,280,11006816,13125,0,1728199339,13012.968170079992,59.95489452000038,53461.01717976 2024-10-06,07:22:21.000,280,11006809,12845,0,1728199340,13013.001851629997,59.919648870003584,53460.98923128 2024-10-06,07:22:22.000,280,11006824,12565,0,1728199341,13013.008587939992,59.919648870003584,53460.99621840001 2024-10-06,07:22:23.000,280,11006868,12965,0,1728199342,13012.988379009992,59.919648870003584,53461.01019264 2024-10-06,07:22:24.000,280,11006810,12605,0,1728199343,13012.995115320002,59.96194364999974,53460.982244160004 2024-10-06,07:22:25.000,280,11006844,12845,0,1728199344,13012.988379009992,59.919648870003584,53461.02416688001 2024-10-06,07:22:26.000,280,11006821,12725,0,1728199345,13012.995115320002,59.870304960000794,53460.982244160004 2024-10-06,07:22:27.000,280,11006831,13285,0,1728199346,13012.988379009992,59.905550610004866,53461.05910248 2024-10-06,07:22:28.000,280,11006810,12805,0,1728199347,13012.988379009992,59.87735409000015,53461.01717976 2024-10-06,07:22:29.000,280,11006820,12925,0,1728199348,13012.974906390002,59.89850147999823,53461.01717976 2024-10-06,07:22:30.000,280,11006776,12805,0,1728199349,13013.015324250002,59.87735409000015,53460.982244160004 2024-10-06,07:22:31.000,280,11006831,12765,0,1728199350,13012.988379009992,59.89145234999887,53460.99621840001 2024-10-06,07:22:32.000,280,11006837,12765,0,1728199351,13012.968170079992,59.87735409000015,53461.01019264 2024-10-06,07:22:33.000,280,11006824,12765,0,1728199352,13012.968170079992,59.89145234999887,53461.031154000004 2024-10-06,07:22:34.000,280,11006823,13125,0,1728199353,13012.968170079992,59.856206700002076,53461.01717976 2024-10-06,07:22:35.000,280,11006778,12965,0,1728199354,13012.927752219992,59.905550610004866,53460.95429568001 2024-10-06,07:22:36.000,280,11006794,13045,0,1728199355,13012.968170079992,59.87735409000015,53461.031154000004 2024-10-06,07:22:37.000,280,11006839,12965,0,1728199356,13013.001851629997,59.856206700002076,53461.01717976 2024-10-06,07:22:38.000,280,11006750,12685,0,1728199357,13012.968170079992,59.84210844000336,53460.99621840001 2024-10-06,07:22:39.000,280,11006777,12885,0,1728199358,13012.934488530002,59.84915757000272,53460.99621840001 2024-10-06,07:22:40.000,280,11006803,12605,0,1728199359,13012.947961149992,59.856206700002076,53461.01019264 2024-10-06,07:22:41.000,280,11006782,12765,0,1728199360,13012.894070670001,59.82801018000464,53460.92634720001 2024-10-06,07:22:42.000,280,11006817,12805,0,1728199361,13012.921015909997,59.79981365999993,53460.98923128 2024-10-06,07:22:43.000,280,11006783,13205,0,1728199362,13012.914279600001,59.813911919998645,53461.04512824001 2024-10-06,07:22:44.000,280,11006855,12765,0,1728199363,13012.894070670001,59.835059310004,53460.96826992 2024-10-06,07:22:45.000,280,11006818,12805,0,1728199364,13012.880598049996,59.820961049998004,53460.94730856 2024-10-06,07:22:46.000,280,11006792,12765,0,1728199365,13012.894070670001,59.77866627000185,53460.9612828 2024-10-06,07:22:47.000,280,11006850,12925,0,1728199366,13012.887334359992,59.79276453000057,53460.982244160004 2024-10-06,07:22:48.000,280,11006787,12965,0,1728199367,13012.894070670001,59.77161714000249,53461.031154000004 2024-10-06,07:22:49.000,280,11006745,12965,0,1728199368,13012.907543289992,59.75751888000377,53460.98923128 2024-10-06,07:22:50.000,280,11006822,12885,0,1728199369,13012.974906390002,59.76456801000313,53460.97525704001 2024-10-06,07:22:51.000,280,11006827,13205,0,1728199370,13012.961433769997,59.77161714000249,53460.97525704001 2024-10-06,07:22:52.000,280,11006814,12925,0,1728199371,13012.927752219992,59.75751888000377,53460.97525704001 2024-10-06,07:22:53.000,280,11006815,12845,0,1728199372,13012.907543289992,59.70817497000098,53460.99621840001 2024-10-06,07:22:54.000,280,11006826,12725,0,1728199373,13012.914279600001,59.73637148999842,53460.99621840001 2024-10-06,07:22:55.000,280,11006773,12725,0,1728199374,13012.894070670001,59.70112584000162,53460.98923128 2024-10-06,07:22:56.000,280,11006783,13125,0,1728199375,13012.907543289992,59.72932235999906,53460.97525704001 2024-10-06,07:22:57.000,280,11006808,12965,0,1728199376,13012.914279600001,59.70817497000098,53461.04512824001 2024-10-06,07:22:58.000,280,11006817,12645,0,1728199377,13012.927752219992,59.71522410000034,53461.01717976 2024-10-06,07:22:59.000,280,11006782,12725,0,1728199378,13012.934488530002,59.679978450003546,53460.98923128 2024-10-06,07:23:00.000,280,11006803,13005,0,1728199379,13012.921015909997,59.7222732299997,53461.003205520006 2024-10-06,07:23:01.000,280,11006842,13085,0,1728199380,13012.921015909997,59.73637148999842,53460.97525704001 2024-10-06,07:23:02.000,280,11006763,12765,0,1728199381,13012.947961149992,59.71522410000034,53460.94730856 2024-10-06,07:23:03.000,280,11006808,12765,0,1728199382,13012.974906390002,59.65178192999883,53460.96826992 2024-10-06,07:23:04.000,280,11006791,12845,0,1728199383,13012.927752219992,59.637683670000115,53460.9612828 2024-10-06,07:23:05.000,280,11006786,13045,0,1728199384,13012.941224839997,59.65178192999883,53460.95429568001 2024-10-06,07:23:06.000,280,11006834,12725,0,1728199385,13012.941224839997,59.637683670000115,53460.99621840001 2024-10-06,07:23:07.000,280,11006821,12965,0,1728199386,13012.921015909997,59.67292932000419,53461.01019264 2024-10-06,07:23:08.000,280,11006803,12845,0,1728199387,13013.001851629997,59.65883105999819,53460.96826992 2024-10-06,07:23:09.000,280,11006798,13085,0,1728199388,13012.968170079992,59.61653628000204,53460.95429568001 2024-10-06,07:23:10.000,280,11006817,12965,0,1728199389,13012.961433769997,59.5883397600046,53460.98923128 2024-10-06,07:23:11.000,280,11006855,12765,0,1728199390,13012.947961149992,59.5883397600046,53460.98923128 2024-10-06,07:23:12.000,280,11006856,12725,0,1728199391,13012.954697460002,59.59538889000396,53461.003205520006 2024-10-06,07:23:13.000,280,11006832,12685,0,1728199392,13012.941224839997,59.5883397600046,53461.003205520006 2024-10-06,07:23:14.000,280,11006862,13085,0,1728199393,13012.927752219992,59.60243802000332,53460.97525704001 2024-10-06,07:23:15.000,280,11006826,12925,0,1728199394,13012.941224839997,59.6235854100014,53461.05910248 2024-10-06,07:23:16.000,280,11006824,12925,0,1728199395,13012.961433769997,59.581290629997966,53461.05910248 2024-10-06,07:23:17.000,280,11006836,12965,0,1728199396,13012.974906390002,59.56014323999989,53461.01717976 2024-10-06,07:23:18.000,280,11006817,12965,0,1728199397,13012.981642699997,59.581290629997966,53461.031154000004 2024-10-06,07:23:19.000,280,11006797,12925,0,1728199398,13012.988379009992,59.581290629997966,53461.04512824001 2024-10-06,07:23:20.000,280,11006808,12885,0,1728199399,13012.974906390002,59.53899585000181,53461.031154000004 2024-10-06,07:23:21.000,280,11006808,12805,0,1728199400,13013.001851629997,59.52489759000309,53461.031154000004 2024-10-06,07:23:22.000,280,11006748,12805,0,1728199401,13012.995115320002,59.52489759000309,53461.01019264 2024-10-06,07:23:23.000,280,11006792,12605,0,1728199402,13012.974906390002,59.54604498000117,53461.01019264 2024-10-06,07:23:24.000,280,11006850,12725,0,1728199403,13012.974906390002,59.56719236999925,53461.01019264 2024-10-06,07:23:25.000,280,11006823,12965,0,1728199404,13012.968170079992,59.53194672000245,53461.02416688001 2024-10-06,07:23:26.000,280,11006800,12965,0,1728199405,13012.974906390002,59.517848460003734,53461.07307672001 2024-10-06,07:23:27.000,280,11006846,12765,0,1728199406,13013.015324250002,59.52489759000309,53461.052115360006 2024-10-06,07:23:28.000,280,11006818,12845,0,1728199407,13013.008587939992,59.48965193999902,53461.031154000004 2024-10-06,07:23:29.000,280,11006815,12965,0,1728199408,13013.015324250002,59.48260280999966,53461.07307672001 2024-10-06,07:23:30.000,280,11006774,12765,0,1728199409,13013.035533180002,59.517848460003734,53461.04512824001 2024-10-06,07:23:31.000,280,11006827,13125,0,1728199410,13013.022060559997,59.48965193999902,53461.052115360006 2024-10-06,07:23:32.000,280,11006744,12925,0,1728199411,13013.015324250002,59.461455420001585,53461.003205520006 2024-10-06,07:23:33.000,280,11006773,12965,0,1728199412,13013.015324250002,59.44030803000351,53461.031154000004 2024-10-06,07:23:34.000,280,11006827,12765,0,1728199413,13013.062478419997,59.44030803000351,53461.01717976 2024-10-06,07:23:35.000,280,11006826,12845,0,1728199414,13013.015324250002,59.49670106999838,53461.052115360006 2024-10-06,07:23:36.000,280,11006773,12925,0,1728199415,13013.042269489997,59.468504550000944,53461.07307672001 2024-10-06,07:23:37.000,280,11006789,12965,0,1728199416,13013.042269489997,59.42620977000479,53461.02416688001 2024-10-06,07:23:38.000,280,11006851,13005,0,1728199417,13013.055742110002,59.419160639998154,53461.08705096 2024-10-06,07:23:39.000,280,11006785,12845,0,1728199418,13013.075951040002,59.405062379999436,53461.0660896 2024-10-06,07:23:40.000,280,11006781,12925,0,1728199419,13013.082687349997,59.419160639998154,53461.04512824001 2024-10-06,07:23:41.000,280,11006828,12965,0,1728199420,13013.008587939992,59.38391499000136,53461.05910248 2024-10-06,07:23:42.000,280,11006779,12925,0,1728199421,13013.075951040002,59.39096412000072,53461.01717976 2024-10-06,07:23:43.000,280,11006871,12765,0,1728199422,13013.082687349997,59.36276760000328,53461.0660896 2024-10-06,07:23:44.000,280,11006849,12685,0,1728199423,13013.062478419997,59.34162020999793,53461.052115360006 2024-10-06,07:23:45.000,280,11006801,12685,0,1728199424,13013.035533180002,59.34162020999793,53461.07307672001 2024-10-06,07:23:46.000,280,11006850,12685,0,1728199425,13013.075951040002,59.31342369000049,53461.11499944 2024-10-06,07:23:47.000,280,11006819,12885,0,1728199426,13013.055742110002,59.30637456000113,53461.01717976 2024-10-06,07:23:48.000,280,11006864,12765,0,1728199427,13013.042269489997,59.29932543000177,53461.01717976 2024-10-06,07:23:49.000,280,11006767,12725,0,1728199428,13013.082687349997,59.32752194999921,53461.052115360006 2024-10-06,07:23:50.000,280,11006821,12925,0,1728199429,13013.102896279997,59.24998151999898,53461.08006384 2024-10-06,07:23:51.000,280,11006838,12805,0,1728199430,13013.096159970002,59.25703064999834,53460.96826992 2024-10-06,07:23:52.000,280,11006795,12845,0,1728199431,13013.035533180002,59.24998151999898,53460.99621840001 2024-10-06,07:23:53.000,280,11006834,12805,0,1728199432,13013.042269489997,59.235883260000264,53461.04512824001 2024-10-06,07:23:54.000,280,11006783,12725,0,1728199433,13013.001851629997,59.221785000001546,53461.03814112 2024-10-06,07:23:55.000,280,11006825,12805,0,1728199434,13013.042269489997,59.2640797799977,53461.08006384 2024-10-06,07:23:56.000,280,11006859,12605,0,1728199435,13013.049005799992,59.221785000001546,53461.0660896 2024-10-06,07:23:57.000,280,11006834,12805,0,1728199436,13013.055742110002,59.20768674000283,53461.07307672001 2024-10-06,07:23:58.000,280,11006840,12885,0,1728199437,13013.035533180002,59.19358848000411,53461.03814112 2024-10-06,07:23:59.000,280,11006866,12765,0,1728199438,13013.062478419997,59.179490219998115,53461.031154000004 2024-10-06,07:24:00.000,280,11006807,12925,0,1728199439,13013.069214729992,59.15834283000004,53461.02416688001 2024-10-06,07:24:01.000,280,11006875,12765,0,1728199440,13013.075951040002,59.1653919599994,53461.1359608 2024-10-06,07:24:02.000,280,11006794,12925,0,1728199441,13013.042269489997,59.1301463100026,53461.01019264 2024-10-06,07:24:03.000,280,11006815,12925,0,1728199442,13013.069214729992,59.1301463100026,53461.031154000004 2024-10-06,07:24:04.000,280,11006830,12925,0,1728199443,13013.075951040002,59.13719544000196,53461.02416688001 2024-10-06,07:24:05.000,280,11006812,12925,0,1728199444,13013.042269489997,59.14424457000132,53461.04512824001 2024-10-06,07:24:06.000,280,11006788,12965,0,1728199445,13013.055742110002,59.14424457000132,53461.04512824001 2024-10-06,07:24:07.000,280,11006808,12845,0,1728199446,13013.075951040002,59.11604805000388,53461.03814112 2024-10-06,07:24:08.000,280,11006860,12885,0,1728199447,13013.075951040002,59.13719544000196,53461.04512824001 2024-10-06,07:24:09.000,280,11006830,12845,0,1728199448,13013.082687349997,59.12309718000324,53461.0660896 2024-10-06,07:24:10.000,280,11006777,13045,0,1728199449,13013.062478419997,59.14424457000132,53461.03814112 2024-10-06,07:24:11.000,280,11006823,12685,0,1728199450,13013.089423659992,59.108998920004524,53461.031154000004 2024-10-06,07:24:12.000,280,11006841,12885,0,1728199451,13013.069214729992,59.10194978999789,53461.03814112 2024-10-06,07:24:13.000,280,11006816,13125,0,1728199452,13013.055742110002,59.12309718000324,53461.03814112 2024-10-06,07:24:14.000,280,11006844,12765,0,1728199453,13013.102896279997,59.11604805000388,53461.04512824001 2024-10-06,07:24:15.000,280,11006822,13125,0,1728199454,13013.096159970002,59.10194978999789,53461.05910248 2024-10-06,07:24:16.000,280,11006807,13085,0,1728199455,13013.102896279997,59.11604805000388,53461.0660896 2024-10-06,07:24:17.000,280,11006823,12885,0,1728199456,13013.102896279997,59.07375327000045,53460.982244160004 2024-10-06,07:24:18.000,280,11006810,13045,0,1728199457,13013.116368900002,59.08785152999917,53461.04512824001 2024-10-06,07:24:19.000,280,11006797,13125,0,1728199458,13013.123105209997,59.108998920004524,53461.07307672001 2024-10-06,07:24:20.000,280,11006826,12805,0,1728199459,13013.136577830002,59.11604805000388,53461.03814112 2024-10-06,07:24:21.000,280,11006816,12605,0,1728199460,13013.123105209997,59.12309718000324,53461.0660896 2024-10-06,07:24:22.000,280,11006811,12765,0,1728199461,13013.156786760002,59.08785152999917,53461.09403808001 2024-10-06,07:24:23.000,280,11006870,12605,0,1728199462,13013.150050449993,59.1301463100026,53461.101025200005 2024-10-06,07:24:24.000,280,11006811,13005,0,1728199463,13013.163523069998,59.10194978999789,53461.03814112 2024-10-06,07:24:25.000,280,11006855,13005,0,1728199464,13013.183731999998,59.08785152999917,53461.052115360006 2024-10-06,07:24:26.000,280,11006814,12765,0,1728199465,13013.176995690003,59.10194978999789,53461.052115360006 2024-10-06,07:24:27.000,280,11006813,12925,0,1728199466,13013.203940929998,59.08785152999917,53461.05910248 2024-10-06,07:24:28.000,280,11006819,12965,0,1728199467,13013.197204620003,59.07375327000045,53461.101025200005 2024-10-06,07:24:29.000,280,11006842,12725,0,1728199468,13013.183731999998,59.059655010001734,53461.04512824001 2024-10-06,07:24:30.000,280,11006820,12885,0,1728199469,13013.203940929998,59.045556750003016,53461.08006384 2024-10-06,07:24:31.000,280,11006824,12805,0,1728199470,13013.244358789998,59.08785152999917,53461.10801232 2024-10-06,07:24:32.000,280,11006774,12765,0,1728199471,13013.217413549988,59.07375327000045,53461.04512824001 2024-10-06,07:24:33.000,280,11006789,12925,0,1728199472,13013.251095099993,59.059655010001734,53461.0660896 2024-10-06,07:24:34.000,280,11006827,12965,0,1728199473,13013.197204620003,59.0314584900043,53461.03814112 2024-10-06,07:24:35.000,280,11006861,12925,0,1728199474,13013.210677239993,59.045556750003016,53461.052115360006 2024-10-06,07:24:36.000,280,11006829,12765,0,1728199475,13013.224149859998,59.045556750003016,53461.07307672001 2024-10-06,07:24:37.000,280,11006831,12925,0,1728199476,13013.190468309993,59.0173602299983,53461.08705096 2024-10-06,07:24:38.000,280,11006837,12965,0,1728199477,13013.217413549988,59.02440935999766,53461.052115360006 2024-10-06,07:24:39.000,280,11006788,13045,0,1728199478,13013.264567719998,59.0173602299983,53461.05910248 2024-10-06,07:24:40.000,280,11006830,13045,0,1728199479,13013.237622479988,59.052605880002375,53461.0660896 2024-10-06,07:24:41.000,280,11006856,12885,0,1728199480,13013.237622479988,59.0314584900043,53461.031154000004 2024-10-06,07:24:42.000,280,11006842,12765,0,1728199481,13013.284776649998,59.052605880002375,53461.02416688001 2024-10-06,07:24:43.000,280,11006818,12525,0,1728199482,13013.251095099993,59.010311099998944,53461.05910248 2024-10-06,07:24:44.000,280,11006868,12605,0,1728199483,13013.284776649998,58.996212840000226,53461.031154000004 2024-10-06,07:24:45.000,280,11006856,12845,0,1728199484,13013.278040339988,58.98211458000151,53461.0660896 2024-10-06,07:24:46.000,280,11006882,12925,0,1728199485,13013.304985579998,58.98916371000087,53460.99621840001 2024-10-06,07:24:47.000,280,11006847,12805,0,1728199486,13013.271304029993,58.98916371000087,53461.003205520006 2024-10-06,07:24:48.000,280,11006826,12845,0,1728199487,13013.318458199989,58.996212840000226,53460.98923128 2024-10-06,07:24:49.000,280,11006815,12645,0,1728199488,13013.331930819993,58.98211458000151,53460.94730856 2024-10-06,07:24:50.000,280,11006862,12845,0,1728199489,13013.325194509998,58.94686893000471,53460.98923128 2024-10-06,07:24:51.000,280,11006865,12925,0,1728199490,13013.318458199989,58.95391806000407,53460.97525704001 2024-10-06,07:24:52.000,280,11006828,12845,0,1728199491,13013.365612369998,58.98916371000087,53460.96826992 2024-10-06,07:24:53.000,280,11006853,12765,0,1728199492,13013.365612369998,58.94686893000471,53460.98923128 2024-10-06,07:24:54.000,280,11006800,12885,0,1728199493,13013.372348679994,58.91162328000064,53460.94730856 2024-10-06,07:24:55.000,280,11006871,12645,0,1728199494,13013.399293919989,58.94686893000471,53460.982244160004 2024-10-06,07:24:56.000,280,11006884,12725,0,1728199495,13013.358876059989,58.93277066999872,53460.90538584001 2024-10-06,07:24:57.000,280,11006812,12525,0,1728199496,13013.372348679994,58.93277066999872,53460.99621840001 2024-10-06,07:24:58.000,280,11006869,12605,0,1728199497,13013.372348679994,58.91162328000064,53461.052115360006 2024-10-06,07:24:59.000,280,11006866,12685,0,1728199498,13013.345403439998,58.92572153999936,53460.97525704001 2024-10-06,07:25:00.000,280,11006836,13085,0,1728199499,13013.325194509998,58.91867241,53460.97525704001 2024-10-06,07:25:01.000,280,11006846,12885,0,1728199500,13013.358876059989,58.89047589000256,53460.98923128 2024-10-06,07:25:02.000,280,11006870,12725,0,1728199501,13013.365612369998,58.89752502000192,53461.03814112 2024-10-06,07:25:03.000,280,11006888,12845,0,1728199502,13013.372348679994,58.85523023999849,53460.99621840001 2024-10-06,07:25:04.000,280,11006855,12725,0,1728199503,13013.372348679994,58.876377630003844,53461.04512824001 2024-10-06,07:25:05.000,280,11006809,12845,0,1728199504,13013.399293919989,58.89047589000256,53461.04512824001 2024-10-06,07:25:06.000,280,11006792,12765,0,1728199505,13013.406030229999,58.89047589000256,53461.08006384 2024-10-06,07:25:07.000,280,11006791,12805,0,1728199506,13013.399293919989,58.876377630003844,53461.05910248 2024-10-06,07:25:08.000,280,11006809,13045,0,1728199507,13013.385821299998,58.91162328000064,53461.04512824001 2024-10-06,07:25:09.000,280,11006845,12685,0,1728199508,13013.358876059989,58.91867241,53461.04512824001 2024-10-06,07:25:10.000,280,11006807,12685,0,1728199509,13013.365612369998,58.89752502000192,53461.0660896 2024-10-06,07:25:11.000,280,11006809,12965,0,1728199510,13013.412766539994,58.89752502000192,53461.01019264 2024-10-06,07:25:12.000,280,11006819,12965,0,1728199511,13013.426239159999,58.86227936999785,53461.04512824001 2024-10-06,07:25:13.000,280,11006802,12645,0,1728199512,13013.432975469994,58.91867241,53461.02416688001 2024-10-06,07:25:14.000,280,11006836,12645,0,1728199513,13013.412766539994,58.89752502000192,53461.02416688001 2024-10-06,07:25:15.000,280,11006841,12685,0,1728199514,13013.406030229999,58.90457415000128,53461.01019264 2024-10-06,07:25:16.000,280,11006813,12845,0,1728199515,13013.406030229999,58.89752502000192,53460.9612828 2024-10-06,07:25:17.000,280,11006760,12805,0,1728199516,13013.446448089999,58.91162328000064,53460.98923128 2024-10-06,07:25:18.000,280,11006842,12845,0,1728199517,13013.45992070999,58.84818110999913,53460.95429568001 2024-10-06,07:25:19.000,280,11006798,12605,0,1728199518,13013.439711779989,58.90457415000128,53460.95429568001 2024-10-06,07:25:20.000,280,11006865,12925,0,1728199519,13013.439711779989,58.86227936999785,53460.97525704001 2024-10-06,07:25:21.000,280,11006846,12845,0,1728199520,13013.426239159999,58.89047589000256,53460.95429568001 2024-10-06,07:25:22.000,280,11006811,12765,0,1728199521,13013.45992070999,58.93277066999872,53460.95429568001 2024-10-06,07:25:23.000,280,11006822,12725,0,1728199522,13013.446448089999,58.869328500004485,53460.96826992 2024-10-06,07:25:24.000,280,11006840,13125,0,1728199523,13013.493602259994,58.91162328000064,53460.95429568001 2024-10-06,07:25:25.000,280,11006823,12805,0,1728199524,13013.453184399994,58.89047589000256,53460.98923128 2024-10-06,07:25:26.000,280,11006836,13085,0,1728199525,13013.486865949999,58.91867241,53460.9612828 2024-10-06,07:25:27.000,280,11006770,12925,0,1728199526,13013.45992070999,58.91867241,53460.97525704001 2024-10-06,07:25:28.000,280,11006849,12925,0,1728199527,13013.473393329994,58.93277066999872,53460.95429568001 2024-10-06,07:25:29.000,280,11006796,13005,0,1728199528,13013.466657019999,58.93981979999808,53460.97525704001 2024-10-06,07:25:30.000,280,11006793,12965,0,1728199529,13013.52054749999,58.90457415000128,53460.97525704001 2024-10-06,07:25:31.000,280,11006864,12885,0,1728199530,13013.52054749999,58.91867241,53460.90538584001 2024-10-06,07:25:32.000,280,11006797,12765,0,1728199531,13013.554229049994,58.93277066999872,53460.933334320005 2024-10-06,07:25:33.000,280,11006809,12805,0,1728199532,13013.527283809999,58.91867241,53460.884424480006 2024-10-06,07:25:34.000,280,11006837,12845,0,1728199533,13013.513811189994,58.90457415000128,53460.91936008 2024-10-06,07:25:35.000,280,11006804,13005,0,1728199534,13013.507074879999,58.869328500004485,53460.97525704001 2024-10-06,07:25:36.000,280,11006827,12765,0,1728199535,13013.48012963999,58.91162328000064,53460.8914116 2024-10-06,07:25:37.000,280,11006794,12765,0,1728199536,13013.534020119994,58.93277066999872,53460.92634720001 2024-10-06,07:25:38.000,280,11006845,12925,0,1728199537,13013.52054749999,58.91867241,53460.92634720001 2024-10-06,07:25:39.000,280,11006839,12645,0,1728199538,13013.507074879999,58.91867241,53460.95429568001 2024-10-06,07:25:40.000,280,11006851,12845,0,1728199539,13013.52054749999,58.92572153999936,53460.90538584001 2024-10-06,07:25:41.000,280,11006862,12805,0,1728199540,13013.534020119994,58.876377630003844,53460.91936008 2024-10-06,07:25:42.000,280,11006810,12765,0,1728199541,13013.534020119994,58.92572153999936,53460.91237296 2024-10-06,07:25:43.000,280,11006799,12925,0,1728199542,13013.52054749999,58.89752502000192,53460.92634720001 2024-10-06,07:25:44.000,280,11006815,12805,0,1728199543,13013.54075642999,58.89752502000192,53460.91936008 2024-10-06,07:25:45.000,280,11006777,12965,0,1728199544,13013.54075642999,58.89752502000192,53460.91936008 2024-10-06,07:25:46.000,280,11006828,12925,0,1728199545,13013.50033856999,58.89752502000192,53460.863463120004 2024-10-06,07:25:47.000,280,11006876,12805,0,1728199546,13013.507074879999,58.90457415000128,53460.90538584001 2024-10-06,07:25:48.000,280,11006765,12805,0,1728199547,13013.54075642999,58.93277066999872,53460.91237296 2024-10-06,07:25:49.000,280,11006781,13085,0,1728199548,13013.54749274,58.91867241,53460.92634720001 2024-10-06,07:25:50.000,280,11006818,13125,0,1728199549,13013.54075642999,58.91867241,53460.8914116 2024-10-06,07:25:51.000,280,11006824,12885,0,1728199550,13013.54749274,58.91867241,53460.84948888 2024-10-06,07:25:52.000,280,11006762,12885,0,1728199551,13013.5879106,58.93981979999808,53460.884424480006 2024-10-06,07:25:53.000,280,11006803,12765,0,1728199552,13013.58117428999,58.94686893000471,53460.863463120004 2024-10-06,07:25:54.000,280,11006851,12605,0,1728199553,13013.574437979994,58.93981979999808,53460.80756616001 2024-10-06,07:25:55.000,280,11006796,12965,0,1728199554,13013.574437979994,58.93981979999808,53460.8914116 2024-10-06,07:25:56.000,280,11006783,12805,0,1728199555,13013.554229049994,58.91867241,53460.91936008 2024-10-06,07:25:57.000,280,11006793,12965,0,1728199556,13013.54749274,58.94686893000471,53460.84250176 2024-10-06,07:25:58.000,280,11006797,12925,0,1728199557,13013.54749274,58.95391806000407,53460.80756616001 2024-10-06,07:25:59.000,280,11006833,13085,0,1728199558,13013.554229049994,58.94686893000471,53460.814553280004 2024-10-06,07:26:00.000,280,11006780,12605,0,1728199559,13013.54749274,58.97506545000215,53460.84250176 2024-10-06,07:26:01.000,280,11006819,13085,0,1728199560,13013.574437979994,58.98211458000151,53460.835514640006 2024-10-06,07:26:02.000,280,11006817,12965,0,1728199561,13013.56770167,59.02440935999766,53460.835514640006 2024-10-06,07:26:03.000,280,11006816,12965,0,1728199562,13013.60138321999,59.0173602299983,53460.80756616001 2024-10-06,07:26:04.000,280,11006804,12605,0,1728199563,13013.60138321999,59.02440935999766,53460.863463120004 2024-10-06,07:26:05.000,280,11006850,12805,0,1728199564,13013.60811953,59.0314584900043,53460.82852752001 2024-10-06,07:26:06.000,280,11006826,12805,0,1728199565,13013.62159214999,59.0314584900043,53460.85647600001 2024-10-06,07:26:07.000,280,11006806,12605,0,1728199566,13013.58117428999,59.0314584900043,53460.814553280004 2024-10-06,07:26:08.000,280,11006820,13005,0,1728199567,13013.56770167,59.0314584900043,53460.80756616001 2024-10-06,07:26:09.000,280,11006841,12645,0,1728199568,13013.60811953,59.052605880002375,53460.80756616001 2024-10-06,07:26:10.000,280,11006862,12965,0,1728199569,13013.58117428999,59.06670414000109,53460.84250176 2024-10-06,07:26:11.000,280,11006788,12805,0,1728199570,13013.56096535999,59.07375327000045,53460.80756616001 2024-10-06,07:26:12.000,280,11006841,12885,0,1728199571,13013.5879106,59.07375327000045,53460.80057904 2024-10-06,07:26:13.000,280,11006833,13045,0,1728199572,13013.58117428999,59.08080239999981,53460.78660480001 2024-10-06,07:26:14.000,280,11006811,12765,0,1728199573,13013.594646909994,59.08080239999981,53460.73769496001 2024-10-06,07:26:15.000,280,11006816,13285,0,1728199574,13013.62159214999,59.08080239999981,53460.77961768 2024-10-06,07:26:16.000,280,11006808,12565,0,1728199575,13013.574437979994,59.10194978999789,53460.70974648001 2024-10-06,07:26:17.000,280,11006881,12925,0,1728199576,13013.54749274,59.13719544000196,53460.77263056 2024-10-06,07:26:18.000,280,11006807,12805,0,1728199577,13013.58117428999,59.10194978999789,53460.7516692 2024-10-06,07:26:19.000,280,11006855,12805,0,1728199578,13013.5879106,59.12309718000324,53460.73769496001 2024-10-06,07:26:20.000,280,11006830,13045,0,1728199579,13013.594646909994,59.09490065999853,53460.79359192 2024-10-06,07:26:21.000,280,11006834,13005,0,1728199580,13013.58117428999,59.14424457000132,53460.77961768 2024-10-06,07:26:22.000,280,11006870,12765,0,1728199581,13013.614855839995,59.108998920004524,53460.77961768 2024-10-06,07:26:23.000,280,11006792,12605,0,1728199582,13013.58117428999,59.12309718000324,53460.72372072 2024-10-06,07:26:24.000,280,11006806,12685,0,1728199583,13013.58117428999,59.14424457000132,53460.73769496001 2024-10-06,07:26:25.000,280,11006855,12925,0,1728199584,13013.56096535999,59.1301463100026,53460.73769496001 2024-10-06,07:26:26.000,280,11006829,12685,0,1728199585,13013.554229049994,59.14424457000132,53460.70275936 2024-10-06,07:26:27.000,280,11006816,12845,0,1728199586,13013.554229049994,59.15129370000068,53460.73769496001 2024-10-06,07:26:28.000,280,11006821,13085,0,1728199587,13013.56770167,59.12309718000324,53460.70275936 2024-10-06,07:26:29.000,280,11006812,12925,0,1728199588,13013.56096535999,59.1301463100026,53460.716733600006 2024-10-06,07:26:30.000,280,11006829,12645,0,1728199589,13013.554229049994,59.12309718000324,53460.7516692 2024-10-06,07:26:31.000,280,11006834,12845,0,1728199590,13013.56096535999,59.1653919599994,53460.716733600006 2024-10-06,07:26:32.000,280,11006811,12965,0,1728199591,13013.54749274,59.179490219998115,53460.70974648001 2024-10-06,07:26:33.000,280,11006811,12885,0,1728199592,13013.60138321999,59.15834283000004,53460.695772240004 2024-10-06,07:26:34.000,280,11006820,12965,0,1728199593,13013.574437979994,59.1653919599994,53460.67481088 2024-10-06,07:26:35.000,280,11006792,12725,0,1728199594,13013.56096535999,59.172441089998756,53460.66083664001 2024-10-06,07:26:36.000,280,11006880,12845,0,1728199595,13013.56770167,59.179490219998115,53460.667823760006 2024-10-06,07:26:37.000,280,11006821,12845,0,1728199596,13013.58117428999,59.14424457000132,53460.681798 2024-10-06,07:26:38.000,280,11006849,13125,0,1728199597,13013.56096535999,59.179490219998115,53460.65384952 2024-10-06,07:26:39.000,280,11006801,12885,0,1728199598,13013.56096535999,59.15129370000068,53460.66083664001 2024-10-06,07:26:40.000,280,11006843,12885,0,1728199599,13013.534020119994,59.15129370000068,53460.646862400004 2024-10-06,07:26:41.000,280,11006857,12525,0,1728199600,13013.54749274,59.1653919599994,53460.65384952 2024-10-06,07:26:42.000,280,11006843,12765,0,1728199601,13013.54749274,59.15129370000068,53460.63987528001 2024-10-06,07:26:43.000,280,11006782,12845,0,1728199602,13013.527283809999,59.1653919599994,53460.63288816 2024-10-06,07:26:44.000,280,11006805,12925,0,1728199603,13013.54075642999,59.19358848000411,53460.62590104 2024-10-06,07:26:45.000,280,11006844,12965,0,1728199604,13013.56096535999,59.19358848000411,53460.62590104 2024-10-06,07:26:46.000,280,11006812,12685,0,1728199605,13013.554229049994,59.221785000001546,53460.63987528001 2024-10-06,07:26:47.000,280,11006803,12925,0,1728199606,13013.54749274,59.2640797799977,53460.62590104 2024-10-06,07:26:48.000,280,11006835,12845,0,1728199607,13013.574437979994,59.24998151999898,53460.61891392001 2024-10-06,07:26:49.000,280,11006830,12765,0,1728199608,13013.54075642999,59.24998151999898,53460.63987528001 2024-10-06,07:26:50.000,280,11006808,12885,0,1728199609,13013.52054749999,59.25703064999834,53460.549042720006 2024-10-06,07:26:51.000,280,11006865,12885,0,1728199610,13013.527283809999,59.29227630000241,53460.58397832 2024-10-06,07:26:52.000,280,11006829,12965,0,1728199611,13013.56096535999,59.31342369000049,53460.5769912 2024-10-06,07:26:53.000,280,11006825,13005,0,1728199612,13013.554229049994,59.29227630000241,53460.53506848 2024-10-06,07:26:54.000,280,11006789,12885,0,1728199613,13013.56770167,59.29932543000177,53460.49314576001 2024-10-06,07:26:55.000,280,11006867,12965,0,1728199614,13013.56096535999,59.31342369000049,53460.528081360004 2024-10-06,07:26:56.000,280,11006824,12925,0,1728199615,13013.5879106,59.33457107999857,53460.528081360004 2024-10-06,07:26:57.000,280,11006834,13005,0,1728199616,13013.574437979994,59.34162020999793,53460.528081360004 2024-10-06,07:26:58.000,280,11006811,12765,0,1728199617,13013.58117428999,59.36981673000264,53460.52109424001 2024-10-06,07:26:59.000,280,11006858,12805,0,1728199618,13013.614855839995,59.36276760000328,53460.50712 2024-10-06,07:27:00.000,280,11006819,12925,0,1728199619,13013.574437979994,59.34866934000456,53460.54205560001 2024-10-06,07:27:01.000,280,11006847,12605,0,1728199620,13013.54075642999,59.34866934000456,53460.51410712 2024-10-06,07:27:02.000,280,11006837,13005,0,1728199621,13013.554229049994,59.36276760000328,53460.55602984 2024-10-06,07:27:03.000,280,11006791,12885,0,1728199622,13013.554229049994,59.35571847000392,53460.50712 2024-10-06,07:27:04.000,280,11006875,12965,0,1728199623,13013.554229049994,59.38391499000136,53460.45821016 2024-10-06,07:27:05.000,280,11006806,13165,0,1728199624,13013.54749274,59.38391499000136,53460.500132880006 2024-10-06,07:27:06.000,280,11006829,12845,0,1728199625,13013.54749274,59.39096412000072,53460.50712 2024-10-06,07:27:07.000,280,11006886,12645,0,1728199626,13013.56770167,59.38391499000136,53460.49314576001 2024-10-06,07:27:08.000,280,11006847,13005,0,1728199627,13013.527283809999,59.376865860002,53460.40231320001 2024-10-06,07:27:09.000,280,11006824,12845,0,1728199628,13013.56770167,59.412111509998795,53460.430261680005 2024-10-06,07:27:10.000,280,11006813,12805,0,1728199629,13013.5879106,59.43325890000415,53460.40231320001 2024-10-06,07:27:11.000,280,11006806,13005,0,1728199630,13013.574437979994,59.419160639998154,53460.39532608 2024-10-06,07:27:12.000,280,11006825,12965,0,1728199631,13013.534020119994,59.454406290002225,53460.45122304001 2024-10-06,07:27:13.000,280,11006785,12765,0,1728199632,13013.52054749999,59.468504550000944,53460.40930032 2024-10-06,07:27:14.000,280,11006816,12605,0,1728199633,13013.507074879999,59.454406290002225,53460.47218440001 2024-10-06,07:27:15.000,280,11006833,12965,0,1728199634,13013.486865949999,59.447357160002866,53460.45821016 2024-10-06,07:27:16.000,280,11006814,12605,0,1728199635,13013.486865949999,59.454406290002225,53460.381351840006 2024-10-06,07:27:17.000,280,11006837,12805,0,1728199636,13013.48012963999,59.44030803000351,53460.39532608 2024-10-06,07:27:18.000,280,11006807,13045,0,1728199637,13013.507074879999,59.4755536800003,53460.3673776 2024-10-06,07:27:19.000,280,11006799,12885,0,1728199638,13013.493602259994,59.49670106999838,53460.381351840006 2024-10-06,07:27:20.000,280,11006819,12685,0,1728199639,13013.513811189994,59.48965193999902,53460.37436472001 2024-10-06,07:27:21.000,280,11006791,13085,0,1728199640,13013.466657019999,59.50375019999774,53460.332442000006 2024-10-06,07:27:22.000,280,11006825,12765,0,1728199641,13013.48012963999,59.49670106999838,53460.3673776 2024-10-06,07:27:23.000,280,11006789,12965,0,1728199642,13013.48012963999,59.50375019999774,53460.40231320001 2024-10-06,07:27:24.000,280,11006794,12845,0,1728199643,13013.453184399994,59.517848460003734,53460.3673776 2024-10-06,07:27:25.000,280,11006779,12885,0,1728199644,13013.466657019999,59.50375019999774,53460.381351840006 2024-10-06,07:27:26.000,280,11006748,12765,0,1728199645,13013.50033856999,59.54604498000117,53460.360390480004 2024-10-06,07:27:27.000,280,11006742,12765,0,1728199646,13013.48012963999,59.53194672000245,53460.29051928 2024-10-06,07:27:28.000,280,11006841,12965,0,1728199647,13013.48012963999,59.56014323999989,53460.34641624 2024-10-06,07:27:29.000,280,11006815,12565,0,1728199648,13013.493602259994,59.56719236999925,53460.33942912 2024-10-06,07:27:30.000,280,11006791,13085,0,1728199649,13013.439711779989,59.53899585000181,53460.27654504 2024-10-06,07:27:31.000,280,11006785,12765,0,1728199650,13013.419502849989,59.5883397600046,53460.2975064 2024-10-06,07:27:32.000,280,11006850,12725,0,1728199651,13013.432975469994,59.56014323999989,53460.32545488001 2024-10-06,07:27:33.000,280,11006807,13045,0,1728199652,13013.432975469994,59.644732799999474,53460.311480640004 2024-10-06,07:27:34.000,280,11006822,12885,0,1728199653,13013.426239159999,59.581290629997966,53460.30449352001 2024-10-06,07:27:35.000,280,11006839,12925,0,1728199654,13013.372348679994,59.6235854100014,53460.30449352001 2024-10-06,07:27:36.000,280,11006833,12965,0,1728199655,13013.338667129989,59.61653628000204,53460.24859656 2024-10-06,07:27:37.000,280,11006856,12885,0,1728199656,13013.358876059989,59.630634540000756,53460.17872536 2024-10-06,07:27:38.000,280,11006800,12965,0,1728199657,13013.365612369998,59.60243802000332,53460.20667384001 2024-10-06,07:27:39.000,280,11006790,12605,0,1728199658,13013.311721889993,59.644732799999474,53460.164751120006 2024-10-06,07:27:40.000,280,11006813,12925,0,1728199659,13013.325194509998,59.66588019000483,53460.24859656 2024-10-06,07:27:41.000,280,11006757,12885,0,1728199660,13013.291512959993,59.70112584000162,53460.20667384001 2024-10-06,07:27:42.000,280,11006800,12965,0,1728199661,13013.284776649998,59.66588019000483,53460.18571248001 2024-10-06,07:27:43.000,280,11006817,12605,0,1728199662,13013.284776649998,59.70817497000098,53460.192699600004 2024-10-06,07:27:44.000,280,11006760,12965,0,1728199663,13013.284776649998,59.644732799999474,53460.18571248001 2024-10-06,07:27:45.000,280,11006804,12725,0,1728199664,13013.278040339988,59.70817497000098,53460.15077688 2024-10-06,07:27:46.000,280,11006833,12885,0,1728199665,13013.278040339988,59.694076710002264,53460.15776400001 2024-10-06,07:27:47.000,280,11006780,12685,0,1728199666,13013.224149859998,59.72932235999906,53460.15077688 2024-10-06,07:27:48.000,280,11006785,12925,0,1728199667,13013.230886169993,59.73637148999842,53460.12981552 2024-10-06,07:27:49.000,280,11006811,12885,0,1728199668,13013.237622479988,59.75046975000441,53460.11584128001 2024-10-06,07:27:50.000,280,11006805,12925,0,1728199669,13013.210677239993,59.75751888000377,53460.10885416 2024-10-06,07:27:51.000,280,11006798,12805,0,1728199670,13013.217413549988,59.79276453000057,53460.10885416 2024-10-06,07:27:52.000,280,11006827,12845,0,1728199671,13013.203940929998,59.76456801000313,53460.164751120006 2024-10-06,07:27:53.000,280,11006800,12925,0,1728199672,13013.156786760002,59.77866627000185,53460.10885416 2024-10-06,07:27:54.000,280,11006792,12605,0,1728199673,13013.183731999998,59.78571540000121,53460.10885416 2024-10-06,07:27:55.000,280,11006779,12765,0,1728199674,13013.136577830002,59.79276453000057,53460.10885416 2024-10-06,07:27:56.000,280,11006813,13005,0,1728199675,13013.136577830002,59.79981365999993,53460.094879920005 2024-10-06,07:27:57.000,280,11006820,13165,0,1728199676,13013.143314139998,59.78571540000121,53460.08789280001 2024-10-06,07:27:58.000,280,11006776,12725,0,1728199677,13013.102896279997,59.806862789999286,53460.08090568 2024-10-06,07:27:59.000,280,11006778,12645,0,1728199678,13013.150050449993,59.806862789999286,53460.10186704 2024-10-06,07:28:00.000,280,11006812,13205,0,1728199679,13013.102896279997,59.863255830001435,53460.08789280001 2024-10-06,07:28:01.000,280,11006789,12925,0,1728199680,13013.082687349997,59.856206700002076,53460.05994432 2024-10-06,07:28:02.000,280,11006790,12845,0,1728199681,13013.109632589993,59.870304960000794,53460.01103448 2024-10-06,07:28:03.000,280,11006812,12725,0,1728199682,13013.089423659992,59.863255830001435,53460.00404736 2024-10-06,07:28:04.000,280,11006784,12765,0,1728199683,13013.116368900002,59.87735409000015,53459.95513752 2024-10-06,07:28:05.000,280,11006766,12765,0,1728199684,13013.156786760002,59.905550610004866,53459.96911176001 2024-10-06,07:28:06.000,280,11006824,12845,0,1728199685,13013.116368900002,59.89145234999887,53460.00404736 2024-10-06,07:28:07.000,280,11006818,12965,0,1728199686,13013.102896279997,59.87735409000015,53460.01802160001 2024-10-06,07:28:08.000,280,11006729,13165,0,1728199687,13013.049005799992,59.87735409000015,53459.94116328 2024-10-06,07:28:09.000,280,11006801,12965,0,1728199688,13013.062478419997,59.89850147999823,53459.9132148 2024-10-06,07:28:10.000,280,11006841,12965,0,1728199689,13013.042269489997,59.88440321999951,53459.94116328 2024-10-06,07:28:11.000,280,11006782,12805,0,1728199690,13013.001851629997,59.84915757000272,53459.96911176001 2024-10-06,07:28:12.000,280,11006831,12885,0,1728199691,13013.042269489997,59.912599740004225,53460.07391856 2024-10-06,07:28:13.000,280,11006820,12925,0,1728199692,13012.995115320002,59.905550610004866,53459.983086 2024-10-06,07:28:14.000,280,11006819,12845,0,1728199693,13012.988379009992,59.905550610004866,53460.045970080006 2024-10-06,07:28:15.000,280,11006812,12965,0,1728199694,13013.001851629997,59.912599740004225,53459.99007312001 2024-10-06,07:28:16.000,280,11006817,12925,0,1728199695,13012.961433769997,59.92669800000294,53459.997060240006 2024-10-06,07:28:17.000,280,11006814,12605,0,1728199696,13013.015324250002,59.9337471300023,53460.03199584 2024-10-06,07:28:18.000,280,11006772,12605,0,1728199697,13012.974906390002,59.905550610004866,53460.01802160001 2024-10-06,07:28:19.000,280,11006818,12925,0,1728199698,13012.961433769997,59.919648870003584,53460.07391856 2024-10-06,07:28:20.000,280,11006830,12845,0,1728199699,13012.961433769997,59.94784539000102,53460.0529572 2024-10-06,07:28:21.000,280,11006819,12645,0,1728199700,13012.934488530002,59.92669800000294,53460.03898296001 2024-10-06,07:28:22.000,280,11006801,12845,0,1728199701,13012.927752219992,59.94079626000166,53459.99007312001 2024-10-06,07:28:23.000,280,11006832,13005,0,1728199702,13012.873861740001,59.92669800000294,53459.96911176001 2024-10-06,07:28:24.000,280,11006813,12965,0,1728199703,13012.867125429992,59.9337471300023,53459.96911176001 2024-10-06,07:28:25.000,280,11006778,12965,0,1728199704,13012.826707569991,59.9337471300023,53459.95513752 2024-10-06,07:28:26.000,280,11006819,12965,0,1728199705,13012.867125429992,59.94784539000102,53459.96911176001 2024-10-06,07:28:27.000,280,11006816,12565,0,1728199706,13012.846916499991,59.9689927799991,53459.86430496 2024-10-06,07:28:28.000,280,11006792,13045,0,1728199707,13012.826707569991,60.01128756000253,53459.90622768 2024-10-06,07:28:29.000,280,11006785,12645,0,1728199708,13012.813234950001,59.9689927799991,53459.83635648 2024-10-06,07:28:30.000,280,11006809,12805,0,1728199709,13012.786289709991,59.99014017000445,53459.829369360006 2024-10-06,07:28:31.000,280,11006836,13045,0,1728199710,13012.793026020001,60.01128756000253,53459.829369360006 2024-10-06,07:28:32.000,280,11006819,12765,0,1728199711,13012.75260816,60.00423843000317,53459.85033072001 2024-10-06,07:28:33.000,280,11006820,12725,0,1728199712,13012.759344469996,60.01128756000253,53459.829369360006 2024-10-06,07:28:34.000,280,11006846,12805,0,1728199713,13012.739135539996,60.02538582000125,53459.829369360006 2024-10-06,07:28:35.000,280,11006812,12925,0,1728199714,13012.725662919991,60.02538582000125,53459.89924056001 2024-10-06,07:28:36.000,280,11006781,12885,0,1728199715,13012.718926609996,60.01833669000189,53459.829369360006 2024-10-06,07:28:37.000,280,11006783,13285,0,1728199716,13012.678508749996,59.99718930000381,53459.82238224001 2024-10-06,07:28:38.000,280,11006779,13005,0,1728199717,13012.65156351,60.01833669000189,53459.878279200006 2024-10-06,07:28:39.000,280,11006779,13005,0,1728199718,13012.62461826999,59.99014017000445,53459.79443376 2024-10-06,07:28:40.000,280,11006780,12925,0,1728199719,13012.65156351,59.98309103999782,53459.81539512 2024-10-06,07:28:41.000,280,11006839,12765,0,1728199720,13012.638090889996,59.98309103999782,53459.829369360006 2024-10-06,07:28:42.000,280,11006810,12725,0,1728199721,13012.59093672,59.99718930000381,53459.80142088001 2024-10-06,07:28:43.000,280,11006817,13005,0,1728199722,13012.61114565,60.02538582000125,53459.759498160005 2024-10-06,07:28:44.000,280,11006795,12885,0,1728199723,13012.62461826999,60.02538582000125,53459.82238224001 2024-10-06,07:28:45.000,280,11006791,13005,0,1728199724,13012.56399147999,60.01833669000189,53459.829369360006 2024-10-06,07:28:46.000,280,11006774,12845,0,1728199725,13012.58420040999,60.00423843000317,53459.81539512 2024-10-06,07:28:47.000,280,11006763,12845,0,1728199726,13012.57072779,60.039484079999966,53459.7385368 2024-10-06,07:28:48.000,280,11006867,12685,0,1728199727,13012.597673029995,60.03243495000061,53459.80142088001 2024-10-06,07:28:49.000,280,11006759,12925,0,1728199728,13012.52357361999,60.03243495000061,53459.78045952001 2024-10-06,07:28:50.000,280,11006788,12805,0,1728199729,13012.54378254999,60.039484079999966,53459.70360120001 2024-10-06,07:28:51.000,280,11006818,12685,0,1728199730,13012.557255169995,60.039484079999966,53459.68263984001 2024-10-06,07:28:52.000,280,11006782,12765,0,1728199731,13012.53030993,60.02538582000125,53459.73154968001 2024-10-06,07:28:53.000,280,11006818,12765,0,1728199732,13012.510101,60.01833669000189,53459.7385368 2024-10-06,07:28:54.000,280,11006820,12805,0,1728199733,13012.50336468999,60.03243495000061,53459.74552392 2024-10-06,07:28:55.000,280,11006848,12925,0,1728199734,13012.48315575999,60.00423843000317,53459.7385368 2024-10-06,07:28:56.000,280,11006807,12645,0,1728199735,13012.48315575999,60.03243495000061,53459.79443376 2024-10-06,07:28:57.000,280,11006779,12765,0,1728199736,13012.476419449995,60.01128756000253,53459.76648528 2024-10-06,07:28:58.000,280,11006831,12605,0,1728199737,13012.40905635,60.03243495000061,53459.80142088001 2024-10-06,07:28:59.000,280,11006798,13005,0,1728199738,13012.38211110999,60.081778860003396,53459.78744664 2024-10-06,07:29:00.000,280,11006852,13045,0,1728199739,13012.36863849,60.06063146999804,53459.78744664 2024-10-06,07:29:01.000,280,11006830,12965,0,1728199740,13012.36190217999,60.06063146999804,53459.68263984001 2024-10-06,07:29:02.000,280,11006807,12965,0,1728199741,13012.375374799994,60.06768060000468,53459.68263984001 2024-10-06,07:29:03.000,280,11006779,13005,0,1728199742,13012.34169324999,60.06768060000468,53459.73154968001 2024-10-06,07:29:04.000,280,11006778,12965,0,1728199743,13012.36863849,60.095877120002115,53459.67565272 2024-10-06,07:29:05.000,280,11006794,12765,0,1728199744,13012.32148431999,60.10997538000083,53459.6686656 2024-10-06,07:29:06.000,280,11006804,12965,0,1728199745,13012.32148431999,60.088827990002756,53459.73154968001 2024-10-06,07:29:07.000,280,11006813,12805,0,1728199746,13012.287802769999,60.102926250001474,53459.689626960004 2024-10-06,07:29:08.000,280,11006851,13005,0,1728199747,13012.294539079994,60.06063146999804,53459.71757544 2024-10-06,07:29:09.000,280,11006802,12605,0,1728199748,13012.267593839999,60.07472973000404,53459.68263984001 2024-10-06,07:29:10.000,280,11006816,12765,0,1728199749,13012.294539079994,60.11702451000019,53459.689626960004 2024-10-06,07:29:11.000,280,11006804,12365,0,1728199750,13012.200230739989,60.053582339998684,53459.661678480006 2024-10-06,07:29:12.000,280,11006818,12765,0,1728199751,13012.227175979999,60.081778860003396,53459.58482016001 2024-10-06,07:29:13.000,280,11006818,12845,0,1728199752,13012.180021809989,60.095877120002115,53459.640717120004 2024-10-06,07:29:14.000,280,11006791,12765,0,1728199753,13012.180021809989,60.088827990002756,53459.6686656 2024-10-06,07:29:15.000,280,11006858,12845,0,1728199754,13012.193494429994,60.12407363999955,53459.6686656 2024-10-06,07:29:16.000,280,11006802,12885,0,1728199755,13012.173285499994,60.13112276999891,53459.63373000001 2024-10-06,07:29:17.000,280,11006801,12845,0,1728199756,13012.119395019989,60.095877120002115,53459.640717120004 2024-10-06,07:29:18.000,280,11006810,12685,0,1728199757,13012.126131329998,60.152270160004264,53459.56385880001 2024-10-06,07:29:19.000,280,11006812,13005,0,1728199758,13012.126131329998,60.088827990002756,53459.60578152 2024-10-06,07:29:20.000,280,11006802,13045,0,1728199759,13012.099186089989,60.13112276999891,53459.640717120004 2024-10-06,07:29:21.000,280,11006792,12925,0,1728199760,13012.072240849993,60.145221030004905,53459.63373000001 2024-10-06,07:29:22.000,280,11006828,12805,0,1728199761,13012.065504539998,60.095877120002115,53459.61975576 2024-10-06,07:29:23.000,280,11006831,13005,0,1728199762,13012.052031919993,60.095877120002115,53459.64770424 2024-10-06,07:29:24.000,280,11006823,12845,0,1728199763,13012.031822989993,60.088827990002756,53459.64770424 2024-10-06,07:29:25.000,280,11006801,13045,0,1728199764,13012.031822989993,60.13112276999891,53459.60578152 2024-10-06,07:29:26.000,280,11006796,12805,0,1728199765,13011.977932510003,60.102926250001474,53459.591807280005 2024-10-06,07:29:27.000,280,11006811,12965,0,1728199766,13011.957723580002,60.102926250001474,53459.58482016001 2024-10-06,07:29:28.000,280,11006816,13045,0,1728199767,13011.930778339993,60.081778860003396,53459.63373000001 2024-10-06,07:29:29.000,280,11006800,12605,0,1728199768,13011.930778339993,60.07472973000404,53459.56385880001 2024-10-06,07:29:30.000,280,11006849,12805,0,1728199769,13011.930778339993,60.11702451000019,53459.56385880001 2024-10-06,07:29:31.000,280,11006797,12965,0,1728199770,13011.890360479993,60.095877120002115,53459.55687168 2024-10-06,07:29:32.000,280,11006811,12845,0,1728199771,13011.876887860002,60.081778860003396,53459.56385880001 2024-10-06,07:29:33.000,280,11006816,12765,0,1728199772,13011.856678930002,60.102926250001474,53459.57084592 2024-10-06,07:29:34.000,280,11006826,12885,0,1728199773,13011.856678930002,60.102926250001474,53459.57084592 2024-10-06,07:29:35.000,280,11006809,12765,0,1728199774,13011.816261070002,60.10997538000083,53459.5987944 2024-10-06,07:29:36.000,280,11006821,12725,0,1728199775,13011.843206309997,60.102926250001474,53459.591807280005 2024-10-06,07:29:37.000,280,11006795,12765,0,1728199776,13011.796052140002,60.10997538000083,53459.542897440006 2024-10-06,07:29:38.000,280,11006828,12685,0,1728199777,13011.789315829992,60.11702451000019,53459.54988456 2024-10-06,07:29:39.000,280,11006802,12925,0,1728199778,13011.742161659997,60.10997538000083,53459.57084592 2024-10-06,07:29:40.000,280,11006811,12925,0,1728199779,13011.721952729997,60.12407363999955,53459.55687168 2024-10-06,07:29:41.000,280,11006877,12645,0,1728199780,13011.708480109992,60.13112276999891,53459.5289232 2024-10-06,07:29:42.000,280,11006834,12845,0,1728199781,13011.681534869997,60.10997538000083,53459.48700048001 2024-10-06,07:29:43.000,280,11006815,13125,0,1728199782,13011.721952729997,60.088827990002756,53459.53591032001 2024-10-06,07:29:44.000,280,11006795,12605,0,1728199783,13011.688271179992,60.053582339998684,53459.521936080004 2024-10-06,07:29:45.000,280,11006851,12725,0,1728199784,13011.647853319992,60.07472973000404,53459.5289232 2024-10-06,07:29:46.000,280,11006820,12965,0,1728199785,13011.647853319992,60.07472973000404,53459.5289232 2024-10-06,07:29:47.000,280,11006817,12565,0,1728199786,13011.627644389991,60.053582339998684,53459.56385880001 2024-10-06,07:29:48.000,280,11006799,12685,0,1728199787,13011.620908079996,60.102926250001474,53459.51494896001 2024-10-06,07:29:49.000,280,11006816,12965,0,1728199788,13011.607435459991,60.07472973000404,53459.56385880001 2024-10-06,07:29:50.000,280,11006802,12685,0,1728199789,13011.580490219996,60.102926250001474,53459.54988456 2024-10-06,07:29:51.000,280,11006847,12965,0,1728199790,13011.573753910001,60.13817189999827,53459.542897440006 2024-10-06,07:29:52.000,280,11006830,13045,0,1728199791,13011.546808669991,60.11702451000019,53459.542897440006 2024-10-06,07:29:53.000,280,11006812,12805,0,1728199792,13011.51312712,60.13112276999891,53459.521936080004 2024-10-06,07:29:54.000,280,11006808,12805,0,1728199793,13011.506390809991,60.095877120002115,53459.521936080004 2024-10-06,07:29:55.000,280,11006790,12725,0,1728199794,13011.48618187999,60.10997538000083,53459.50097472 2024-10-06,07:29:56.000,280,11006834,13125,0,1728199795,13011.459236639996,60.081778860003396,53459.53591032001 2024-10-06,07:29:57.000,280,11006819,12845,0,1728199796,13011.46597294999,60.13112276999891,53459.48700048001 2024-10-06,07:29:58.000,280,11006813,13445,0,1728199797,13011.439027709996,60.095877120002115,53459.44507776001 2024-10-06,07:29:59.000,280,11006834,13045,0,1728199798,13011.47270926,60.088827990002756,53459.50097472 2024-10-06,07:30:00.000,280,11006823,12965,0,1728199799,13011.39187354,60.07472973000404,53459.45206488 2024-10-06,07:30:01.000,280,11006862,12885,0,1728199800,13011.378400919995,60.081778860003396,53459.43809064 2024-10-06,07:30:02.000,280,11006818,12925,0,1728199801,13011.378400919995,60.12407363999955,53459.45206488 2024-10-06,07:30:03.000,280,11006862,13005,0,1728199802,13011.35145568,60.11702451000019,53459.45206488 2024-10-06,07:30:04.000,280,11006831,12965,0,1728199803,13011.32451043999,60.06063146999804,53459.45206488 2024-10-06,07:30:05.000,280,11006853,12805,0,1728199804,13011.31103782,60.10997538000083,53459.48700048001 2024-10-06,07:30:06.000,280,11006842,12605,0,1728199805,13011.29082889,60.095877120002115,53459.424116400005 2024-10-06,07:30:07.000,280,11006810,12645,0,1728199806,13011.29082889,60.07472973000404,53459.41712928001 2024-10-06,07:30:08.000,280,11006851,12925,0,1728199807,13011.277356269995,60.088827990002756,53459.473026240004 2024-10-06,07:30:09.000,280,11006822,13005,0,1728199808,13011.2302021,60.053582339998684,53459.41014216 2024-10-06,07:30:10.000,280,11006819,13045,0,1728199809,13011.25041103,60.02538582000125,53459.424116400005 2024-10-06,07:30:11.000,280,11006798,12965,0,1728199810,13011.22346578999,60.06768060000468,53459.38219368 2024-10-06,07:30:12.000,280,11006834,12725,0,1728199811,13011.20999317,60.046533209999325,53459.41014216 2024-10-06,07:30:13.000,280,11006831,12605,0,1728199812,13011.156102689994,60.06063146999804,53459.41014216 2024-10-06,07:30:14.000,280,11006829,12645,0,1728199813,13011.135893759994,60.06768060000468,53459.41712928001 2024-10-06,07:30:15.000,280,11006867,13085,0,1728199814,13011.088739589999,60.06768060000468,53459.3891808 2024-10-06,07:30:16.000,280,11006804,12965,0,1728199815,13011.095475899994,60.046533209999325,53459.45206488 2024-10-06,07:30:17.000,280,11006870,12965,0,1728199816,13011.088739589999,60.046533209999325,53459.424116400005 2024-10-06,07:30:18.000,280,11006850,12925,0,1728199817,13011.055058039994,60.053582339998684,53459.44507776001 2024-10-06,07:30:19.000,280,11006781,12885,0,1728199818,13011.021376489989,60.01833669000189,53459.43110352 2024-10-06,07:30:20.000,280,11006800,12925,0,1728199819,13011.021376489989,60.053582339998684,53459.40315504 2024-10-06,07:30:21.000,280,11006891,12805,0,1728199820,13010.987694939999,60.06768060000468,53459.354245200004 2024-10-06,07:30:22.000,280,11006793,12805,0,1728199821,13010.974222319994,60.046533209999325,53459.33328384 2024-10-06,07:30:23.000,280,11006826,13045,0,1728199822,13010.947277079998,60.053582339998684,53459.354245200004 2024-10-06,07:30:24.000,280,11006799,12925,0,1728199823,13010.987694939999,60.06063146999804,53459.38219368 2024-10-06,07:30:25.000,280,11006803,12685,0,1728199824,13010.954013389994,60.053582339998684,53459.39616792001 2024-10-06,07:30:26.000,280,11006824,13045,0,1728199825,13010.933804459994,60.03243495000061,53459.36821944001 2024-10-06,07:30:27.000,280,11006804,12885,0,1728199826,13010.873177669993,60.06768060000468,53459.34725808001 2024-10-06,07:30:28.000,280,11006860,12925,0,1728199827,13010.886650289998,60.07472973000404,53459.375206560006 2024-10-06,07:30:29.000,280,11006834,12965,0,1728199828,13010.866441359998,60.06768060000468,53459.354245200004 2024-10-06,07:30:30.000,280,11006871,13125,0,1728199829,13010.852968739993,60.081778860003396,53459.33328384 2024-10-06,07:30:31.000,280,11006806,12885,0,1728199830,13010.873177669993,60.046533209999325,53459.326296720006 2024-10-06,07:30:32.000,280,11006768,12845,0,1728199831,13010.839496119988,60.095877120002115,53459.33328384 2024-10-06,07:30:33.000,280,11006847,12765,0,1728199832,13010.812550879993,60.06768060000468,53459.305335360004 2024-10-06,07:30:34.000,280,11006817,12805,0,1728199833,13010.839496119988,60.081778860003396,53459.33328384 2024-10-06,07:30:35.000,280,11006862,12925,0,1728199834,13010.826023499998,60.06768060000468,53459.3891808 2024-10-06,07:30:36.000,280,11006834,12605,0,1728199835,13010.805814569998,60.088827990002756,53459.3891808 2024-10-06,07:30:37.000,280,11006789,12765,0,1728199836,13010.751924089993,60.06768060000468,53459.41712928001 2024-10-06,07:30:38.000,280,11006853,12925,0,1728199837,13010.765396709998,60.088827990002756,53459.33328384 2024-10-06,07:30:39.000,280,11006867,12725,0,1728199838,13010.745187779998,60.12407363999955,53459.354245200004 2024-10-06,07:30:40.000,280,11006808,12965,0,1728199839,13010.751924089993,60.12407363999955,53459.375206560006 2024-10-06,07:30:41.000,280,11006822,12805,0,1728199840,13010.684560989997,60.095877120002115,53459.29136112 2024-10-06,07:30:42.000,280,11006900,13005,0,1728199841,13010.691297299993,60.13112276999891,53459.326296720006 2024-10-06,07:30:43.000,280,11006843,12765,0,1728199842,13010.664352059997,60.13112276999891,53459.33328384 2024-10-06,07:30:44.000,280,11006822,13045,0,1728199843,13010.644143129997,60.11702451000019,53459.284374 2024-10-06,07:30:45.000,280,11006866,12845,0,1728199844,13010.596988960002,60.102926250001474,53459.29834824001 2024-10-06,07:30:46.000,280,11006844,12605,0,1728199845,13010.603725269997,60.12407363999955,53459.284374 2024-10-06,07:30:47.000,280,11006768,12805,0,1728199846,13010.596988960002,60.13817189999827,53459.305335360004 2024-10-06,07:30:48.000,280,11006828,12765,0,1728199847,13010.583516339997,60.088827990002756,53459.256425520005 2024-10-06,07:30:49.000,280,11006811,13045,0,1728199848,13010.522889549997,60.13112276999891,53459.24943840001 2024-10-06,07:30:50.000,280,11006828,12605,0,1728199849,13010.543098479997,60.102926250001474,53459.26341264 2024-10-06,07:30:51.000,280,11006825,12965,0,1728199850,13010.529625859992,60.12407363999955,53459.22847704001 2024-10-06,07:30:52.000,280,11006796,12805,0,1728199851,13010.509416929992,60.12407363999955,53459.22148992 2024-10-06,07:30:53.000,280,11006810,12845,0,1728199852,13010.516153240002,60.152270160004264,53459.27039976 2024-10-06,07:30:54.000,280,11006879,12645,0,1728199853,13010.516153240002,60.145221030004905,53459.26341264 2024-10-06,07:30:55.000,280,11006851,13165,0,1728199854,13010.489207999992,60.15931929000362,53459.22148992 2024-10-06,07:30:56.000,280,11006802,12725,0,1728199855,13010.462262759997,60.1804666800017,53459.22847704001 2024-10-06,07:30:57.000,280,11006836,12765,0,1728199856,13010.489207999992,60.12407363999955,53459.186554320004 2024-10-06,07:30:58.000,280,11006810,12965,0,1728199857,13010.442053829996,60.152270160004264,53459.24245128 2024-10-06,07:30:59.000,280,11006815,12885,0,1728199858,13010.428581209992,60.16636842000298,53459.27738688001 2024-10-06,07:31:00.000,280,11006846,12885,0,1728199859,13010.388163349991,60.102926250001474,53459.256425520005 2024-10-06,07:31:01.000,280,11006852,12685,0,1728199860,13010.394899660001,60.095877120002115,53459.24943840001 2024-10-06,07:31:02.000,280,11006837,12925,0,1728199861,13010.408372279991,60.10997538000083,53459.24245128 2024-10-06,07:31:03.000,280,11006808,12925,0,1728199862,13010.408372279991,60.13112276999891,53459.256425520005 2024-10-06,07:31:04.000,280,11006825,12925,0,1728199863,13010.367954419991,60.13817189999827,53459.207515680006 2024-10-06,07:31:05.000,280,11006864,13045,0,1728199864,13010.33427287,60.12407363999955,53459.186554320004 2024-10-06,07:31:06.000,280,11006792,12725,0,1728199865,13010.347745489991,60.10997538000083,53459.19354144 2024-10-06,07:31:07.000,280,11006806,12845,0,1728199866,13010.361218109996,60.102926250001474,53459.186554320004 2024-10-06,07:31:08.000,280,11006819,12885,0,1728199867,13010.307327629991,60.102926250001474,53459.158605840006 2024-10-06,07:31:09.000,280,11006873,12925,0,1728199868,13010.320800249996,60.152270160004264,53459.17258008 2024-10-06,07:31:10.000,280,11006821,12805,0,1728199869,13010.29385501,60.13817189999827,53459.207515680006 2024-10-06,07:31:11.000,280,11006833,12965,0,1728199870,13010.260173459996,60.13817189999827,53459.1446316 2024-10-06,07:31:12.000,280,11006831,12885,0,1728199871,13010.21301929,60.20161406999978,53459.158605840006 2024-10-06,07:31:13.000,280,11006821,12925,0,1728199872,13010.219755599996,60.15931929000362,53459.17956720001 2024-10-06,07:31:14.000,280,11006865,12805,0,1728199873,13010.199546669995,60.16636842000298,53459.1446316 2024-10-06,07:31:15.000,280,11006812,12845,0,1728199874,13010.18607404999,60.16636842000298,53459.137644480004 2024-10-06,07:31:16.000,280,11006834,12965,0,1728199875,13010.199546669995,60.18751581000106,53459.186554320004 2024-10-06,07:31:17.000,280,11006856,12805,0,1728199876,13010.18607404999,60.18751581000106,53459.158605840006 2024-10-06,07:31:18.000,280,11006833,12965,0,1728199877,13010.138919879995,60.1804666800017,53459.15161872001 2024-10-06,07:31:19.000,280,11006804,12605,0,1728199878,13010.19281036,60.17341755000234,53459.1446316 2024-10-06,07:31:20.000,280,11006799,12765,0,1728199879,13010.138919879995,60.1804666800017,53459.10270888 2024-10-06,07:31:21.000,280,11006820,12765,0,1728199880,13010.138919879995,60.16636842000298,53459.17258008 2024-10-06,07:31:22.000,280,11006841,12645,0,1728199881,13010.118710949995,60.1804666800017,53459.19354144 2024-10-06,07:31:23.000,280,11006778,12885,0,1728199882,13010.138919879995,60.18751581000106,53459.1446316 2024-10-06,07:31:24.000,280,11006842,12645,0,1728199883,13010.12544725999,60.19456494000042,53459.11668312 2024-10-06,07:31:25.000,280,11006842,12885,0,1728199884,13010.098502019995,60.18751581000106,53459.13065736001 2024-10-06,07:31:26.000,280,11006801,12685,0,1728199885,13010.07155678,60.19456494000042,53459.1446316 2024-10-06,07:31:27.000,280,11006860,12925,0,1728199886,13010.06482046999,60.215712329998496,53459.15161872001 2024-10-06,07:31:28.000,280,11006834,12965,0,1728199887,13010.05134785,60.23685972000385,53459.16559296 2024-10-06,07:31:29.000,280,11006816,12805,0,1728199888,13010.058084159995,60.22981059000449,53459.23546416 2024-10-06,07:31:30.000,280,11006808,12525,0,1728199889,13010.07155678,60.222761459997855,53459.2145028 2024-10-06,07:31:31.000,280,11006806,13085,0,1728199890,13010.04461153999,60.24390885000321,53459.20052856001 2024-10-06,07:31:32.000,280,11006873,12965,0,1728199891,13010.01092999,60.24390885000321,53459.17956720001 2024-10-06,07:31:33.000,280,11006784,13045,0,1728199892,13010.017666299995,60.25095798000257,53459.19354144 2024-10-06,07:31:34.000,280,11006834,12965,0,1728199893,13010.00419367999,60.25095798000257,53459.17258008 2024-10-06,07:31:35.000,280,11006812,12925,0,1728199894,13010.02440260999,60.25800711000193,53459.17956720001 2024-10-06,07:31:36.000,280,11006842,12845,0,1728199895,13009.977248439995,60.24390885000321,53459.158605840006 2024-10-06,07:31:37.000,280,11006782,12845,0,1728199896,13009.997457369995,60.28620362999936,53459.158605840006 2024-10-06,07:31:38.000,280,11006742,12925,0,1728199897,13009.99072106,60.28620362999936,53459.19354144 2024-10-06,07:31:39.000,280,11006808,12805,0,1728199898,13009.98398474999,60.279154500000004,53459.158605840006 2024-10-06,07:31:40.000,280,11006868,12685,0,1728199899,13009.99072106,60.30030188999808,53459.17258008 2024-10-06,07:31:41.000,280,11006820,12805,0,1728199900,13009.977248439995,60.29325275999872,53459.22148992 2024-10-06,07:31:42.000,280,11006749,13085,0,1728199901,13009.977248439995,60.28620362999936,53459.16559296 2024-10-06,07:31:43.000,280,11006815,12885,0,1728199902,13009.96377581999,60.279154500000004,53459.19354144 2024-10-06,07:31:44.000,280,11006759,12925,0,1728199903,13009.936830579994,60.30030188999808,53459.17956720001 2024-10-06,07:31:45.000,280,11006827,12925,0,1728199904,13009.9503032,60.30030188999808,53459.2145028 2024-10-06,07:31:46.000,280,11006793,13125,0,1728199905,13009.9503032,60.314400150004076,53459.17258008 2024-10-06,07:31:47.000,280,11006811,12805,0,1728199906,13009.936830579994,60.314400150004076,53459.207515680006 2024-10-06,07:31:48.000,280,11006860,12845,0,1728199907,13009.92335795999,60.30030188999808,53459.207515680006 2024-10-06,07:31:49.000,280,11006787,12885,0,1728199908,13009.957039509995,60.30735102000472,53459.24245128 2024-10-06,07:31:50.000,280,11006832,12965,0,1728199909,13009.957039509995,60.328498410002794,53459.23546416 2024-10-06,07:31:51.000,280,11006817,12805,0,1728199910,13009.93009427,60.34964580000087,53459.186554320004 2024-10-06,07:31:52.000,280,11006802,12885,0,1728199911,13009.936830579994,60.328498410002794,53459.2145028 2024-10-06,07:31:53.000,280,11006795,13005,0,1728199912,13009.94356688999,60.35669493000023,53459.22148992 2024-10-06,07:31:54.000,280,11006846,13125,0,1728199913,13009.9503032,60.37079318999895,53459.20052856001 2024-10-06,07:31:55.000,280,11006837,12885,0,1728199914,13009.977248439995,60.35669493000023,53459.19354144 2024-10-06,07:31:56.000,280,11006838,12885,0,1728199915,13009.96377581999,60.37784231999831,53459.23546416 2024-10-06,07:31:57.000,280,11006837,12645,0,1728199916,13009.997457369995,60.38489144999767,53459.2145028 2024-10-06,07:31:58.000,280,11006826,12725,0,1728199917,13010.00419367999,60.39898971000366,53459.256425520005 2024-10-06,07:31:59.000,280,11006840,12605,0,1728199918,13010.00419367999,60.4271862300011,53459.24943840001 2024-10-06,07:32:00.000,280,11006836,12965,0,1728199919,13009.98398474999,60.4271862300011,53459.24245128 2024-10-06,07:32:01.000,280,11006838,12925,0,1728199920,13009.96377581999,60.43423536000046,53459.207515680006 2024-10-06,07:32:02.000,280,11006809,12885,0,1728199921,13010.00419367999,60.42013710000174,53459.23546416 2024-10-06,07:32:03.000,280,11006800,12845,0,1728199922,13010.01092999,60.455382749998535,53459.26341264 2024-10-06,07:32:04.000,280,11006855,12805,0,1728199923,13010.02440260999,60.448333619999175,53459.19354144 2024-10-06,07:32:05.000,280,11006841,12605,0,1728199924,13009.997457369995,60.490628400002606,53459.27039976 2024-10-06,07:32:06.000,280,11006811,12725,0,1728199925,13010.01092999,60.490628400002606,53459.22847704001 2024-10-06,07:32:07.000,280,11006776,12765,0,1728199926,13009.997457369995,60.47653014000389,53459.256425520005 2024-10-06,07:32:08.000,280,11006817,12765,0,1728199927,13010.02440260999,60.511775790000684,53459.256425520005 2024-10-06,07:32:09.000,280,11006803,12765,0,1728199928,13010.03113892,60.51882492000004,53459.22148992 2024-10-06,07:32:10.000,280,11006809,13125,0,1728199929,13010.037875229995,60.504726660001324,53459.27039976 2024-10-06,07:32:11.000,280,11006825,12965,0,1728199930,13010.02440260999,60.504726660001324,53459.24943840001 2024-10-06,07:32:12.000,280,11006814,12645,0,1728199931,13010.03113892,60.497677530001965,53459.22148992 2024-10-06,07:32:13.000,280,11006816,12805,0,1728199932,13010.04461153999,60.504726660001324,53459.256425520005 2024-10-06,07:32:14.000,280,11006816,12925,0,1728199933,13010.04461153999,60.511775790000684,53459.17956720001 2024-10-06,07:32:15.000,280,11006831,12605,0,1728199934,13010.07155678,60.561119700003474,53459.207515680006 2024-10-06,07:32:16.000,280,11006837,12885,0,1728199935,13010.05134785,60.547021440004755,53459.207515680006 2024-10-06,07:32:17.000,280,11006828,12965,0,1728199936,13010.04461153999,60.547021440004755,53459.2145028 2024-10-06,07:32:18.000,280,11006837,12605,0,1728199937,13010.058084159995,60.490628400002606,53459.256425520005 2024-10-06,07:32:19.000,280,11006834,12685,0,1728199938,13010.05134785,60.5258740499994,53459.19354144 2024-10-06,07:32:20.000,280,11006845,12685,0,1728199939,13010.06482046999,60.57521796000219,53459.22847704001 2024-10-06,07:32:21.000,280,11006817,12605,0,1728199940,13010.07155678,60.57521796000219,53459.24245128 2024-10-06,07:32:22.000,280,11006847,13045,0,1728199941,13010.06482046999,60.547021440004755,53459.305335360004 2024-10-06,07:32:23.000,280,11006805,12605,0,1728199942,13010.09176571,60.58226709000155,53459.256425520005 2024-10-06,07:32:24.000,280,11006854,13005,0,1728199943,13010.118710949995,60.58931622000091,53459.29136112 2024-10-06,07:32:25.000,280,11006788,12965,0,1728199944,13010.1523925,60.624561869997706,53459.284374 2024-10-06,07:32:26.000,280,11006832,12925,0,1728199945,13010.12544725999,60.61751273999835,53459.326296720006 2024-10-06,07:32:27.000,280,11006852,12925,0,1728199946,13010.098502019995,60.624561869997706,53459.29834824001 2024-10-06,07:32:28.000,280,11006826,12805,0,1728199947,13010.09176571,60.65275839000242,53459.256425520005 2024-10-06,07:32:29.000,280,11006781,12885,0,1728199948,13010.138919879995,60.65275839000242,53459.22847704001 2024-10-06,07:32:30.000,280,11006848,12965,0,1728199949,13010.17260143,60.64570926000306,53459.326296720006 2024-10-06,07:32:31.000,280,11006846,12925,0,1728199950,13010.13218357,60.6386601300037,53459.326296720006 2024-10-06,07:32:32.000,280,11006799,13045,0,1728199951,13010.11197464,60.6386601300037,53459.31232248 2024-10-06,07:32:33.000,280,11006804,12685,0,1728199952,13010.1523925,60.6386601300037,53459.29136112 2024-10-06,07:32:34.000,280,11006865,12965,0,1728199953,13010.159128809995,60.64570926000306,53459.31930960001 2024-10-06,07:32:35.000,280,11006802,12765,0,1728199954,13010.17260143,60.64570926000306,53459.305335360004 2024-10-06,07:32:36.000,280,11006808,13085,0,1728199955,13010.14565618999,60.65275839000242,53459.29136112 2024-10-06,07:32:37.000,280,11006841,12925,0,1728199956,13010.159128809995,60.65275839000242,53459.284374 2024-10-06,07:32:38.000,280,11006833,12885,0,1728199957,13010.199546669995,60.680954909999855,53459.34027096 2024-10-06,07:32:39.000,280,11006781,12805,0,1728199958,13010.1523925,60.680954909999855,53459.3891808 2024-10-06,07:32:40.000,280,11006813,12925,0,1728199959,13010.18607404999,60.71620056000393,53459.36821944001 2024-10-06,07:32:41.000,280,11006821,13125,0,1728199960,13010.219755599996,60.70210229999793,53459.326296720006 2024-10-06,07:32:42.000,280,11006912,12805,0,1728199961,13010.20628297999,60.723249690003286,53459.36123232 2024-10-06,07:32:43.000,280,11006770,12725,0,1728199962,13010.199546669995,60.737347950002004,53459.38219368 2024-10-06,07:32:44.000,280,11006838,12805,0,1728199963,13010.22649190999,60.723249690003286,53459.354245200004 2024-10-06,07:32:45.000,280,11006822,12845,0,1728199964,13010.260173459996,60.730298820002645,53459.33328384 2024-10-06,07:32:46.000,280,11006829,12965,0,1728199965,13010.21301929,60.71620056000393,53459.34027096 2024-10-06,07:32:47.000,280,11006852,13165,0,1728199966,13010.260173459996,60.74439708000136,53459.33328384 2024-10-06,07:32:48.000,280,11006818,12725,0,1728199967,13010.260173459996,60.75144621000072,53459.375206560006 2024-10-06,07:32:49.000,280,11006815,12645,0,1728199968,13010.260173459996,60.75144621000072,53459.34027096 2024-10-06,07:32:50.000,280,11006846,12965,0,1728199969,13010.239964529996,60.730298820002645,53459.34027096 2024-10-06,07:32:51.000,280,11006810,12885,0,1728199970,13010.219755599996,60.75144621000072,53459.39616792001 2024-10-06,07:32:52.000,280,11006841,12965,0,1728199971,13010.25343715,60.74439708000136,53459.354245200004 2024-10-06,07:32:53.000,280,11006817,13165,0,1728199972,13010.280382389996,60.786691860004794,53459.36123232 2024-10-06,07:32:54.000,280,11006794,12725,0,1728199973,13010.280382389996,60.80079012000351,53459.36123232 2024-10-06,07:32:55.000,280,11006814,12805,0,1728199974,13010.27364608,60.80783925000287,53459.36821944001 2024-10-06,07:32:56.000,280,11006801,12845,0,1728199975,13010.287118699991,60.81488838000223,53459.38219368 2024-10-06,07:32:57.000,280,11006817,12725,0,1728199976,13010.300591319996,60.81488838000223,53459.3891808 2024-10-06,07:32:58.000,280,11006863,12765,0,1728199977,13010.341009179996,60.84308489999967,53459.38219368 2024-10-06,07:32:59.000,280,11006838,12685,0,1728199978,13010.26690976999,60.82898664000095,53459.354245200004 2024-10-06,07:33:00.000,280,11006815,12725,0,1728199979,13010.320800249996,60.82193751000159,53459.41712928001 2024-10-06,07:33:01.000,280,11006830,12605,0,1728199980,13010.31406394,60.84308489999967,53459.424116400005 2024-10-06,07:33:02.000,280,11006844,12765,0,1728199981,13010.354481800001,60.82193751000159,53459.36821944001 2024-10-06,07:33:03.000,280,11006855,12765,0,1728199982,13010.354481800001,60.84308489999967,53459.34725808001 2024-10-06,07:33:04.000,280,11006817,12965,0,1728199983,13010.361218109996,60.83603577000031,53459.41014216 2024-10-06,07:33:05.000,280,11006798,13045,0,1728199984,13010.347745489991,60.84308489999967,53459.38219368 2024-10-06,07:33:06.000,280,11006824,12725,0,1728199985,13010.361218109996,60.89242881000246,53459.3891808 2024-10-06,07:33:07.000,280,11006845,12645,0,1728199986,13010.388163349991,60.857183159998385,53459.40315504 2024-10-06,07:33:08.000,280,11006809,12885,0,1728199987,13010.394899660001,60.8853796800031,53459.3891808 2024-10-06,07:33:09.000,280,11006802,12805,0,1728199988,13010.421844899996,60.8853796800031,53459.3891808 2024-10-06,07:33:10.000,280,11006779,12765,0,1728199989,13010.401635969996,60.906527070001175,53459.41712928001 2024-10-06,07:33:11.000,280,11006798,12725,0,1728199990,13010.428581209992,60.899477940001816,53459.44507776001 2024-10-06,07:33:12.000,280,11006825,12965,0,1728199991,13010.428581209992,60.97701837000204,53459.459052 2024-10-06,07:33:13.000,280,11006832,12965,0,1728199992,13010.415108590001,60.93472358999861,53459.41712928001 2024-10-06,07:33:14.000,280,11006831,12605,0,1728199993,13010.482471689997,60.92062532999989,53459.41014216 2024-10-06,07:33:15.000,280,11006812,12645,0,1728199994,13010.495944310002,60.92062532999989,53459.41712928001 2024-10-06,07:33:16.000,280,11006812,12965,0,1728199995,13010.522889549997,60.962920110003324,53459.40315504 2024-10-06,07:33:17.000,280,11006818,12805,0,1728199996,13010.516153240002,60.93472358999861,53459.424116400005 2024-10-06,07:33:18.000,280,11006814,12765,0,1728199997,13010.516153240002,60.9840675000014,53459.50796184 2024-10-06,07:33:19.000,280,11006836,13045,0,1728199998,13010.556571100002,60.99111663000076,53459.46603912001 2024-10-06,07:33:20.000,280,11006807,13125,0,1728199999,13010.583516339997,60.99111663000076,53459.46603912001 2024-10-06,07:33:21.000,280,11006757,12925,0,1728200000,13010.617197890002,60.99816576000012,53459.48001336 2024-10-06,07:33:22.000,280,11006850,12845,0,1728200001,13010.617197890002,61.02636228000483,53459.493987600006 2024-10-06,07:33:23.000,280,11006837,12605,0,1728200002,13010.617197890002,61.06160793000163,53459.521936080004 2024-10-06,07:33:24.000,280,11006788,12845,0,1728200003,13010.664352059997,61.02636228000483,53459.46603912001 2024-10-06,07:33:25.000,280,11006843,12845,0,1728200004,13010.671088369993,61.04750967000291,53459.493987600006 2024-10-06,07:33:26.000,280,11006823,13205,0,1728200005,13010.657615750002,61.04046054000355,53459.473026240004 2024-10-06,07:33:27.000,280,11006841,12645,0,1728200006,13010.671088369993,61.04046054000355,53459.44507776001 2024-10-06,07:33:28.000,280,11006841,12805,0,1728200007,13010.684560989997,61.06865706000099,53459.5289232 2024-10-06,07:33:29.000,280,11006814,12565,0,1728200008,13010.704769919997,61.075706190000346,53459.459052 2024-10-06,07:33:30.000,280,11006877,13045,0,1728200009,13010.718242540002,61.06865706000099,53459.53591032001 2024-10-06,07:33:31.000,280,11006845,12805,0,1728200010,13010.718242540002,61.075706190000346,53459.50097472 2024-10-06,07:33:32.000,280,11006829,13125,0,1728200011,13010.758660400003,61.075706190000346,53459.473026240004 2024-10-06,07:33:33.000,280,11006829,13045,0,1728200012,13010.751924089993,61.096853579998424,53459.51494896001 2024-10-06,07:33:34.000,280,11006854,12725,0,1728200013,13010.758660400003,61.11800097000378,53459.51494896001 2024-10-06,07:33:35.000,280,11006843,12965,0,1728200014,13010.778869330003,61.11800097000378,53459.50097472 2024-10-06,07:33:36.000,280,11006826,12725,0,1728200015,13010.799078259988,61.125050100003136,53459.5289232 2024-10-06,07:33:37.000,280,11006807,12965,0,1728200016,13010.832759809993,61.10390270999778,53459.51494896001 2024-10-06,07:33:38.000,280,11006849,12685,0,1728200017,13010.839496119988,61.125050100003136,53459.51494896001 2024-10-06,07:33:39.000,280,11006786,12885,0,1728200018,13010.913595529993,61.139148360001855,53459.56385880001 2024-10-06,07:33:40.000,280,11006822,12725,0,1728200019,13010.879913979988,61.16734487999929,53459.54988456 2024-10-06,07:33:41.000,280,11006877,12765,0,1728200020,13010.893386599993,61.16029574999993,53459.542897440006 2024-10-06,07:33:42.000,280,11006803,13005,0,1728200021,13010.947277079998,61.188492270004645,53459.5289232 2024-10-06,07:33:43.000,280,11006844,13045,0,1728200022,13010.940540769989,61.15324662000057,53459.54988456 2024-10-06,07:33:44.000,280,11006832,12845,0,1728200023,13010.940540769989,61.16029574999993,53459.50097472 2024-10-06,07:33:45.000,280,11006818,12925,0,1728200024,13010.967486009999,61.16734487999929,53459.54988456 2024-10-06,07:33:46.000,280,11006810,12965,0,1728200025,13010.987694939999,61.195541400004004,53459.51494896001 2024-10-06,07:33:47.000,280,11006814,13005,0,1728200026,13011.001167559989,61.195541400004004,53459.50097472 2024-10-06,07:33:48.000,280,11006860,12925,0,1728200027,13011.048321729999,61.188492270004645,53459.56385880001 2024-10-06,07:33:49.000,280,11006795,12765,0,1728200028,13011.055058039994,61.20963966000272,53459.55687168 2024-10-06,07:33:50.000,280,11006817,13045,0,1728200029,13011.06179434999,61.20259053000336,53459.58482016001 2024-10-06,07:33:51.000,280,11006831,13125,0,1728200030,13011.10221220999,61.188492270004645,53459.689626960004 2024-10-06,07:33:52.000,280,11006807,12925,0,1728200031,13011.135893759994,61.21668879000208,53459.62674288 2024-10-06,07:33:53.000,280,11006825,13125,0,1728200032,13011.08200327999,61.22373792000144,53459.640717120004 2024-10-06,07:33:54.000,280,11006808,13045,0,1728200033,13011.10221220999,61.22373792000144,53459.5987944 2024-10-06,07:33:55.000,280,11006824,12805,0,1728200034,13011.12242113999,61.2307870500008,53459.61276864001 2024-10-06,07:33:56.000,280,11006858,13005,0,1728200035,13011.12915745,61.24488530999952,53459.58482016001 2024-10-06,07:33:57.000,280,11006775,12645,0,1728200036,13011.14936638,61.258983569998236,53459.63373000001 2024-10-06,07:33:58.000,280,11006819,13125,0,1728200037,13011.156102689994,61.22373792000144,53459.63373000001 2024-10-06,07:33:59.000,280,11006799,13085,0,1728200038,13011.16957531,61.21668879000208,53459.64770424 2024-10-06,07:34:00.000,280,11006822,13165,0,1728200039,13011.20999317,61.2307870500008,53459.64770424 2024-10-06,07:34:01.000,280,11006855,12765,0,1728200040,13011.196520549995,61.2307870500008,53459.661678480006 2024-10-06,07:34:02.000,280,11006862,12805,0,1728200041,13011.20999317,61.25193443999888,53459.63373000001 2024-10-06,07:34:03.000,280,11006821,12885,0,1728200042,13011.216729479995,61.23783618000016,53459.61975576 2024-10-06,07:34:04.000,280,11006828,12765,0,1728200043,13011.236938409995,61.26603270000487,53459.661678480006 2024-10-06,07:34:05.000,280,11006849,12445,0,1728200044,13011.2302021,61.27308183000423,53459.6686656 2024-10-06,07:34:06.000,280,11006797,12965,0,1728200045,13011.236938409995,61.30127835000167,53459.640717120004 2024-10-06,07:34:07.000,280,11006805,12765,0,1728200046,13011.2302021,61.28718009000295,53459.64770424 2024-10-06,07:34:08.000,280,11006875,12965,0,1728200047,13011.236938409995,61.27308183000423,53459.65469136001 2024-10-06,07:34:09.000,280,11006821,13005,0,1728200048,13011.27061996,61.28013096000359,53459.6686656 2024-10-06,07:34:10.000,280,11006854,12845,0,1728200049,13011.277356269995,61.322425739999744,53459.640717120004 2024-10-06,07:34:11.000,280,11006797,12765,0,1728200050,13011.25041103,61.33652399999846,53459.661678480006 2024-10-06,07:34:12.000,280,11006775,12845,0,1728200051,13011.28409257999,61.34357312999782,53459.64770424 2024-10-06,07:34:13.000,280,11006832,12765,0,1728200052,13011.337983059995,61.357671390003816,53459.6686656 2024-10-06,07:34:14.000,280,11006877,12485,0,1728200053,13011.31103782,61.34357312999782,53459.65469136001 2024-10-06,07:34:15.000,280,11006844,12925,0,1728200054,13011.317774129995,61.357671390003816,53459.710588320006 2024-10-06,07:34:16.000,280,11006803,12965,0,1728200055,13011.36492829999,61.38586791000125,53459.69661408 2024-10-06,07:34:17.000,280,11006817,12645,0,1728200056,13011.378400919995,61.37881878000189,53459.689626960004 2024-10-06,07:34:18.000,280,11006831,13125,0,1728200057,13011.398609849995,61.39996616999997,53459.68263984001 2024-10-06,07:34:19.000,280,11006822,12605,0,1728200058,13011.40534615999,61.364720520003175,53459.72456256 2024-10-06,07:34:20.000,280,11006807,12725,0,1728200059,13011.459236639996,61.364720520003175,53459.72456256 2024-10-06,07:34:21.000,280,11006835,13005,0,1728200060,13011.459236639996,61.38586791000125,53459.7385368 2024-10-06,07:34:22.000,280,11006852,12525,0,1728200061,13011.47270926,61.38586791000125,53459.71757544 2024-10-06,07:34:23.000,280,11006846,12725,0,1728200062,13011.48618187999,61.39996616999997,53459.70360120001 2024-10-06,07:34:24.000,280,11006858,12885,0,1728200063,13011.48618187999,61.42111355999805,53459.759498160005 2024-10-06,07:34:25.000,280,11006853,12765,0,1728200064,13011.51312712,61.43521182000404,53459.72456256 2024-10-06,07:34:26.000,280,11006866,12965,0,1728200065,13011.55354498,61.41406442999869,53459.76648528 2024-10-06,07:34:27.000,280,11006835,12765,0,1728200066,13011.540072359996,61.40701529999933,53459.72456256 2024-10-06,07:34:28.000,280,11006858,12925,0,1728200067,13011.607435459991,61.43521182000404,53459.76648528 2024-10-06,07:34:29.000,280,11006826,12765,0,1728200068,13011.641117009996,61.37881878000189,53459.7385368 2024-10-06,07:34:30.000,280,11006886,13005,0,1728200069,13011.607435459991,61.42816269000468,53459.80142088001 2024-10-06,07:34:31.000,280,11006830,12765,0,1728200070,13011.641117009996,61.44931008000276,53459.80142088001 2024-10-06,07:34:32.000,280,11006808,13045,0,1728200071,13011.634380700001,61.44931008000276,53459.79443376 2024-10-06,07:34:33.000,280,11006830,13285,0,1728200072,13011.674798560001,61.43521182000404,53459.82238224001 2024-10-06,07:34:34.000,280,11006842,12925,0,1728200073,13011.701743799997,61.45635921000212,53459.75251104001 2024-10-06,07:34:35.000,280,11006788,12765,0,1728200074,13011.728689039992,61.43521182000404,53459.829369360006 2024-10-06,07:34:36.000,280,11006830,13125,0,1728200075,13011.735425350002,61.46340834000148,53459.829369360006 2024-10-06,07:34:37.000,280,11006817,12885,0,1728200076,13011.728689039992,61.44931008000276,53459.78045952001 2024-10-06,07:34:38.000,280,11006825,12605,0,1728200077,13011.775843210002,61.46340834000148,53459.80142088001 2024-10-06,07:34:39.000,280,11006865,12885,0,1728200078,13011.755634280002,61.44931008000276,53459.76648528 2024-10-06,07:34:40.000,280,11006813,13005,0,1728200079,13011.769106899992,61.44931008000276,53459.808408000004 2024-10-06,07:34:41.000,280,11006834,12645,0,1728200080,13011.789315829992,61.44931008000276,53459.82238224001 2024-10-06,07:34:42.000,280,11006821,12605,0,1728200081,13011.822997379997,61.45635921000212,53459.80142088001 2024-10-06,07:34:43.000,280,11006871,13085,0,1728200082,13011.829733689992,61.42816269000468,53459.82238224001 2024-10-06,07:34:44.000,280,11006822,13085,0,1728200083,13011.897096790002,61.39291704000061,53459.85033072001 2024-10-06,07:34:45.000,280,11006855,12965,0,1728200084,13011.903833099997,61.41406442999869,53459.81539512 2024-10-06,07:34:46.000,280,11006834,13045,0,1728200085,13011.930778339993,61.43521182000404,53459.808408000004 2024-10-06,07:34:47.000,280,11006797,12885,0,1728200086,13011.937514650002,61.4775066000002,53459.8433436 2024-10-06,07:34:48.000,280,11006845,12845,0,1728200087,13011.944250959998,61.484555729999556,53459.829369360006 2024-10-06,07:34:49.000,280,11006844,12765,0,1728200088,13011.984668819998,61.484555729999556,53459.85033072001 2024-10-06,07:34:50.000,280,11006809,12805,0,1728200089,13011.991405129993,61.44931008000276,53459.85033072001 2024-10-06,07:34:51.000,280,11006838,12925,0,1728200090,13012.025086679998,61.44931008000276,53459.89924056001 2024-10-06,07:34:52.000,280,11006844,13205,0,1728200091,13012.025086679998,61.42816269000468,53459.88526632 2024-10-06,07:34:53.000,280,11006809,12805,0,1728200092,13012.025086679998,61.4422609500034,53459.92020192001 2024-10-06,07:34:54.000,280,11006834,12845,0,1728200093,13012.038559299988,61.43521182000404,53459.93417616 2024-10-06,07:34:55.000,280,11006801,12805,0,1728200094,13012.072240849993,61.4775066000002,53459.89225344 2024-10-06,07:34:56.000,280,11006887,12725,0,1728200095,13012.058768229988,61.46340834000148,53459.90622768 2024-10-06,07:34:57.000,280,11006829,12885,0,1728200096,13012.065504539998,61.46340834000148,53459.94116328 2024-10-06,07:34:58.000,280,11006828,12645,0,1728200097,13012.072240849993,61.45635921000212,53459.93417616 2024-10-06,07:34:59.000,280,11006843,12765,0,1728200098,13012.119395019989,61.46340834000148,53459.976098880004 2024-10-06,07:35:00.000,280,11006848,12765,0,1728200099,13012.119395019989,61.498653989998274,53459.983086 2024-10-06,07:35:01.000,280,11006849,12885,0,1728200100,13012.153076569994,61.50570312000491,53459.96911176001 2024-10-06,07:35:02.000,280,11006827,12965,0,1728200101,13012.146340259998,61.491604859998915,53459.976098880004 2024-10-06,07:35:03.000,280,11006824,12925,0,1728200102,13012.159812879989,61.4775066000002,53459.997060240006 2024-10-06,07:35:04.000,280,11006893,12845,0,1728200103,13012.200230739989,61.46340834000148,53459.99007312001 2024-10-06,07:35:05.000,280,11006869,12765,0,1728200104,13012.193494429994,61.46340834000148,53459.96911176001 2024-10-06,07:35:06.000,280,11006841,13005,0,1728200105,13012.233912289994,61.46340834000148,53459.99007312001 2024-10-06,07:35:07.000,280,11006832,13085,0,1728200106,13012.206967049999,61.44931008000276,53459.997060240006 2024-10-06,07:35:08.000,280,11006809,12605,0,1728200107,13012.233912289994,61.42816269000468,53460.00404736 2024-10-06,07:35:09.000,280,11006809,12765,0,1728200108,13012.240648599989,61.491604859998915,53460.00404736 2024-10-06,07:35:10.000,280,11006872,12965,0,1728200109,13012.254121219994,61.43521182000404,53460.01103448 2024-10-06,07:35:11.000,280,11006818,12725,0,1728200110,13012.267593839999,61.45635921000212,53460.025008720004 2024-10-06,07:35:12.000,280,11006827,12805,0,1728200111,13012.287802769999,61.4422609500034,53460.00404736 2024-10-06,07:35:13.000,280,11006832,12765,0,1728200112,13012.308011699999,61.45635921000212,53459.99007312001 2024-10-06,07:35:14.000,280,11006834,12805,0,1728200113,13012.32148431999,61.44931008000276,53460.045970080006 2024-10-06,07:35:15.000,280,11006853,12525,0,1728200114,13012.314748009994,61.46340834000148,53460.0529572 2024-10-06,07:35:16.000,280,11006829,12645,0,1728200115,13012.294539079994,61.4422609500034,53460.045970080006 2024-10-06,07:35:17.000,280,11006814,12965,0,1728200116,13012.32148431999,61.4422609500034,53460.03199584 2024-10-06,07:35:18.000,280,11006834,12965,0,1728200117,13012.32148431999,61.45635921000212,53460.06693144001 2024-10-06,07:35:19.000,280,11006799,12805,0,1728200118,13012.32822063,61.4775066000002,53460.0529572 2024-10-06,07:35:20.000,280,11006812,12885,0,1728200119,13012.334956939994,61.4775066000002,53460.05994432 2024-10-06,07:35:21.000,280,11006818,12765,0,1728200120,13012.34842956,61.484555729999556,53460.045970080006 2024-10-06,07:35:22.000,280,11006864,12805,0,1728200121,13012.334956939994,61.47045747000084,53460.05994432 2024-10-06,07:35:23.000,280,11006832,12885,0,1728200122,13012.34169324999,61.45635921000212,53460.07391856 2024-10-06,07:35:24.000,280,11006853,12805,0,1728200123,13012.36863849,61.45635921000212,53460.08090568 2024-10-06,07:35:25.000,280,11006852,12845,0,1728200124,13012.34842956,61.4422609500034,53460.094879920005 2024-10-06,07:35:26.000,280,11006826,13045,0,1728200125,13012.38884742,61.4775066000002,53460.094879920005 2024-10-06,07:35:27.000,280,11006838,12965,0,1728200126,13012.375374799994,61.46340834000148,53460.10186704 2024-10-06,07:35:28.000,280,11006837,12765,0,1728200127,13012.38211110999,61.46340834000148,53460.06693144001 2024-10-06,07:35:29.000,280,11006846,12925,0,1728200128,13012.38884742,61.44931008000276,53460.12981552 2024-10-06,07:35:30.000,280,11006860,12765,0,1728200129,13012.375374799994,61.4422609500034,53460.10186704 2024-10-06,07:35:31.000,280,11006776,12765,0,1728200130,13012.34169324999,61.47045747000084,53460.10885416 2024-10-06,07:35:32.000,280,11006848,12965,0,1728200131,13012.40232003999,61.40701529999933,53460.11584128001 2024-10-06,07:35:33.000,280,11006862,13005,0,1728200132,13012.38884742,61.42816269000468,53460.11584128001 2024-10-06,07:35:34.000,280,11006808,13205,0,1728200133,13012.42252896999,61.40701529999933,53460.15776400001 2024-10-06,07:35:35.000,280,11006833,12965,0,1728200134,13012.415792659995,61.40701529999933,53460.15776400001 2024-10-06,07:35:36.000,280,11006822,13165,0,1728200135,13012.42926528,61.39291704000061,53460.143789760004 2024-10-06,07:35:37.000,280,11006840,12925,0,1728200136,13012.42926528,61.39291704000061,53460.143789760004 2024-10-06,07:35:38.000,280,11006846,12845,0,1728200137,13012.44947421,61.39291704000061,53460.08090568 2024-10-06,07:35:39.000,280,11006817,12965,0,1728200138,13012.42252896999,61.39291704000061,53460.07391856 2024-10-06,07:35:40.000,280,11006845,12805,0,1728200139,13012.46968314,61.42111355999805,53460.13680264001 2024-10-06,07:35:41.000,280,11006806,12925,0,1728200140,13012.46294682999,61.39291704000061,53460.17173824 2024-10-06,07:35:42.000,280,11006836,12965,0,1728200141,13012.496628379995,61.38586791000125,53460.12981552 2024-10-06,07:35:43.000,280,11006862,12925,0,1728200142,13012.48989207,61.42111355999805,53460.12981552 2024-10-06,07:35:44.000,280,11006850,13005,0,1728200143,13012.50336468999,61.39291704000061,53460.11584128001 2024-10-06,07:35:45.000,280,11006837,12885,0,1728200144,13012.48989207,61.39291704000061,53460.15776400001 2024-10-06,07:35:46.000,280,11006826,12965,0,1728200145,13012.48989207,61.371769650002534,53460.15776400001 2024-10-06,07:35:47.000,280,11006810,12885,0,1728200146,13012.52357361999,61.38586791000125,53460.07391856 2024-10-06,07:35:48.000,280,11006830,12925,0,1728200147,13012.53030993,61.364720520003175,53460.08090568 2024-10-06,07:35:49.000,280,11006850,13285,0,1728200148,13012.53030993,61.371769650002534,53460.15077688 2024-10-06,07:35:50.000,280,11006867,12965,0,1728200149,13012.53030993,61.364720520003175,53460.10885416 2024-10-06,07:35:51.000,280,11006809,12725,0,1728200150,13012.52357361999,61.35062226000446,53460.15776400001 2024-10-06,07:35:52.000,280,11006844,12725,0,1728200151,13012.53030993,61.357671390003816,53460.143789760004 2024-10-06,07:35:53.000,280,11006817,12765,0,1728200152,13012.55051886,61.3294748699991,53460.13680264001 2024-10-06,07:35:54.000,280,11006828,13205,0,1728200153,13012.55051886,61.34357312999782,53460.13680264001 2024-10-06,07:35:55.000,280,11006838,12885,0,1728200154,13012.54378254999,61.308327480001026,53460.143789760004 2024-10-06,07:35:56.000,280,11006802,12965,0,1728200155,13012.56399147999,61.29422922000231,53460.17173824 2024-10-06,07:35:57.000,280,11006865,12885,0,1728200156,13012.577464099995,61.322425739999744,53460.143789760004 2024-10-06,07:35:58.000,280,11006867,12885,0,1728200157,13012.57072779,61.30127835000167,53460.143789760004 2024-10-06,07:35:59.000,280,11006857,12845,0,1728200158,13012.537046239995,61.30127835000167,53460.192699600004 2024-10-06,07:36:00.000,280,11006851,13085,0,1728200159,13012.56399147999,61.28013096000359,53460.12981552 2024-10-06,07:36:01.000,280,11006778,12725,0,1728200160,13012.577464099995,61.29422922000231,53460.15776400001 2024-10-06,07:36:02.000,280,11006792,12885,0,1728200161,13012.59093672,61.28718009000295,53460.10186704 2024-10-06,07:36:03.000,280,11006808,12885,0,1728200162,13012.53030993,61.258983569998236,53460.11584128001 2024-10-06,07:36:04.000,280,11006800,12805,0,1728200163,13012.597673029995,61.26603270000487,53460.12981552 2024-10-06,07:36:05.000,280,11006804,12725,0,1728200164,13012.55051886,61.27308183000423,53460.15776400001 2024-10-06,07:36:06.000,280,11006800,12805,0,1728200165,13012.56399147999,61.26603270000487,53460.15776400001 2024-10-06,07:36:07.000,280,11006822,12765,0,1728200166,13012.537046239995,61.23783618000016,53460.15077688 2024-10-06,07:36:08.000,280,11006822,12725,0,1728200167,13012.56399147999,61.25193443999888,53460.143789760004 2024-10-06,07:36:09.000,280,11006859,12885,0,1728200168,13012.55051886,61.26603270000487,53460.10885416 2024-10-06,07:36:10.000,280,11006814,12725,0,1728200169,13012.557255169995,61.24488530999952,53460.08090568 2024-10-06,07:36:11.000,280,11006814,12885,0,1728200170,13012.52357361999,61.25193443999888,53460.13680264001 2024-10-06,07:36:12.000,280,11006828,12965,0,1728200171,13012.56399147999,61.2307870500008,53460.17173824 2024-10-06,07:36:13.000,280,11006843,12805,0,1728200172,13012.557255169995,61.25193443999888,53460.11584128001 2024-10-06,07:36:14.000,280,11006830,12925,0,1728200173,13012.57072779,61.24488530999952,53460.094879920005 2024-10-06,07:36:15.000,280,11006823,12885,0,1728200174,13012.557255169995,61.25193443999888,53460.10885416 2024-10-06,07:36:16.000,280,11006793,12725,0,1728200175,13012.55051886,61.22373792000144,53460.10885416 2024-10-06,07:36:17.000,280,11006888,13085,0,1728200176,13012.537046239995,61.24488530999952,53460.17872536 2024-10-06,07:36:18.000,280,11006803,12605,0,1728200177,13012.55051886,61.20963966000272,53460.143789760004 2024-10-06,07:36:19.000,280,11006837,12685,0,1728200178,13012.516837309995,61.22373792000144,53460.15776400001 2024-10-06,07:36:20.000,280,11006876,13045,0,1728200179,13012.476419449995,61.20963966000272,53460.143789760004 2024-10-06,07:36:21.000,280,11006838,12885,0,1728200180,13012.53030993,61.2307870500008,53460.164751120006 2024-10-06,07:36:22.000,280,11006772,13005,0,1728200181,13012.510101,61.21668879000208,53460.12981552 2024-10-06,07:36:23.000,280,11006862,12765,0,1728200182,13012.537046239995,61.20963966000272,53460.18571248001 2024-10-06,07:36:24.000,280,11006806,13125,0,1728200183,13012.53030993,61.17439400999865,53460.15776400001 2024-10-06,07:36:25.000,280,11006804,13005,0,1728200184,13012.46294682999,61.18144313999801,53460.10186704 2024-10-06,07:36:26.000,280,11006809,12965,0,1728200185,13012.46968314,61.17439400999865,53460.13680264001 2024-10-06,07:36:27.000,280,11006803,12605,0,1728200186,13012.48989207,61.20259053000336,53460.15077688 2024-10-06,07:36:28.000,280,11006853,12885,0,1728200187,13012.46294682999,61.146197490001214,53460.13680264001 2024-10-06,07:36:29.000,280,11006831,12925,0,1728200188,13012.50336468999,61.17439400999865,53460.11584128001 2024-10-06,07:36:30.000,280,11006817,12925,0,1728200189,13012.46968314,61.17439400999865,53460.17173824 2024-10-06,07:36:31.000,280,11006824,12765,0,1728200190,13012.46294682999,61.146197490001214,53460.15776400001 2024-10-06,07:36:32.000,280,11006808,12925,0,1728200191,13012.456210519995,61.139148360001855,53460.11584128001 2024-10-06,07:36:33.000,280,11006799,12725,0,1728200192,13012.456210519995,61.10390270999778,53460.19968672 2024-10-06,07:36:34.000,280,11006856,12845,0,1728200193,13012.436001589995,61.10390270999778,53460.18571248001 2024-10-06,07:36:35.000,280,11006771,12925,0,1728200194,13012.40905635,61.096853579998424,53460.11584128001 2024-10-06,07:36:37.000,280,11006804,13125,0,1728200196,13012.436001589995,61.096853579998424,53460.13680264001 2024-10-06,07:36:38.000,280,11006832,12965,0,1728200197,13012.38211110999,61.075706190000346,53460.08090568 2024-10-06,07:36:39.000,280,11006813,12525,0,1728200198,13012.38211110999,61.05455880000227,53460.11584128001 2024-10-06,07:36:40.000,280,11006830,12925,0,1728200199,13012.375374799994,61.03341141000419,53460.143789760004 2024-10-06,07:36:41.000,280,11006811,12845,0,1728200200,13012.38884742,61.03341141000419,53460.08090568 2024-10-06,07:36:42.000,280,11006819,12965,0,1728200201,13012.395583729995,61.04750967000291,53460.03898296001 2024-10-06,07:36:43.000,280,11006823,12765,0,1728200202,13012.40905635,61.03341141000419,53460.05994432 2024-10-06,07:36:44.000,280,11006843,12925,0,1728200203,13012.36863849,61.02636228000483,53460.08090568 2024-10-06,07:36:45.000,280,11006867,12645,0,1728200204,13012.30127538999,61.01226401999884,53460.06693144001 2024-10-06,07:36:46.000,280,11006822,12885,0,1728200205,13012.32822063,61.01226401999884,53460.10885416 2024-10-06,07:36:47.000,280,11006784,12685,0,1728200206,13012.294539079994,60.9840675000014,53460.1228284 2024-10-06,07:36:48.000,280,11006849,12685,0,1728200207,13012.247384909999,61.00521488999948,53460.1228284 2024-10-06,07:36:49.000,280,11006821,12765,0,1728200208,13012.240648599989,60.99111663000076,53460.10186704 2024-10-06,07:36:50.000,280,11006853,12805,0,1728200209,13012.227175979999,60.96996924000268,53460.06693144001 2024-10-06,07:36:51.000,280,11006863,12965,0,1728200210,13012.227175979999,60.97701837000204,53460.07391856 2024-10-06,07:36:52.000,280,11006830,12885,0,1728200211,13012.173285499994,60.99111663000076,53460.05994432 2024-10-06,07:36:53.000,280,11006811,13045,0,1728200212,13012.186758119999,60.955870980003965,53460.045970080006 2024-10-06,07:36:54.000,280,11006825,12845,0,1728200213,13012.139603949989,60.94177271999797,53460.00404736 2024-10-06,07:36:55.000,280,11006817,12845,0,1728200214,13012.146340259998,60.948821850004606,53459.976098880004 2024-10-06,07:36:56.000,280,11006814,13125,0,1728200215,13012.146340259998,60.93472358999861,53460.03898296001 2024-10-06,07:36:57.000,280,11006847,12965,0,1728200216,13012.112658709993,60.955870980003965,53460.03898296001 2024-10-06,07:36:58.000,280,11006835,12965,0,1728200217,13012.085713469998,60.92062532999989,53460.03199584 2024-10-06,07:36:59.000,280,11006866,12965,0,1728200218,13012.092449779993,60.906527070001175,53460.0529572 2024-10-06,07:37:00.000,280,11006841,12885,0,1728200219,13012.058768229988,60.913576200000534,53460.01103448 2024-10-06,07:37:01.000,280,11006848,12805,0,1728200220,13012.072240849993,60.89242881000246,53460.00404736 2024-10-06,07:37:02.000,280,11006797,12765,0,1728200221,13012.045295609998,60.8853796800031,53459.94116328 2024-10-06,07:37:03.000,280,11006884,12605,0,1728200222,13012.065504539998,60.899477940001816,53459.927189040005 2024-10-06,07:37:04.000,280,11006837,12845,0,1728200223,13012.025086679998,60.87128142000438,53459.96212464 2024-10-06,07:37:05.000,280,11006792,12805,0,1728200224,13012.038559299988,60.913576200000534,53459.976098880004 2024-10-06,07:37:06.000,280,11006825,12765,0,1728200225,13012.018350369988,60.87833055000374,53459.983086 2024-10-06,07:37:07.000,280,11006807,12525,0,1728200226,13011.998141440003,60.92062532999989,53459.93417616 2024-10-06,07:37:08.000,280,11006807,12925,0,1728200227,13011.977932510003,60.92767445999925,53459.93417616 2024-10-06,07:37:09.000,280,11006870,12805,0,1728200228,13011.971196199993,60.906527070001175,53459.983086 2024-10-06,07:37:10.000,280,11006814,12885,0,1728200229,13011.977932510003,60.913576200000534,53459.95513752 2024-10-06,07:37:11.000,280,11006813,12885,0,1728200230,13011.930778339993,60.8853796800031,53459.99007312001 2024-10-06,07:37:12.000,280,11006850,12965,0,1728200231,13011.937514650002,60.94177271999797,53459.99007312001 2024-10-06,07:37:13.000,280,11006819,12805,0,1728200232,13011.890360479993,60.962920110003324,53459.96212464 2024-10-06,07:37:14.000,280,11006822,12885,0,1728200233,13011.917305720002,60.97701837000204,53459.94116328 2024-10-06,07:37:15.000,280,11006795,12965,0,1728200234,13011.856678930002,60.948821850004606,53459.9132148 2024-10-06,07:37:16.000,280,11006877,13245,0,1728200235,13011.849942619992,60.948821850004606,53459.89924056001 2024-10-06,07:37:17.000,280,11006821,12645,0,1728200236,13011.843206309997,60.94177271999797,53459.927189040005 2024-10-06,07:37:18.000,280,11006834,12965,0,1728200237,13011.836470000002,60.962920110003324,53459.96212464 2024-10-06,07:37:19.000,280,11006834,12685,0,1728200238,13011.796052140002,60.962920110003324,53459.927189040005 2024-10-06,07:37:20.000,280,11006857,13005,0,1728200239,13011.816261070002,60.97701837000204,53459.89924056001 2024-10-06,07:37:21.000,280,11006858,12845,0,1728200240,13011.782579519997,60.97701837000204,53459.93417616 2024-10-06,07:37:22.000,280,11006850,12765,0,1728200241,13011.728689039992,60.97701837000204,53459.88526632 2024-10-06,07:37:23.000,280,11006838,12885,0,1728200242,13011.755634280002,60.955870980003965,53459.9132148 2024-10-06,07:37:24.000,280,11006837,12845,0,1728200243,13011.688271179992,60.92062532999989,53459.878279200006 2024-10-06,07:37:25.000,280,11006850,12885,0,1728200244,13011.708480109992,60.94177271999797,53459.87129208001 2024-10-06,07:37:26.000,280,11006841,12765,0,1728200245,13011.755634280002,60.955870980003965,53459.88526632 2024-10-06,07:37:27.000,280,11006857,12885,0,1728200246,13011.641117009996,60.93472358999861,53459.829369360006 2024-10-06,07:37:28.000,280,11006829,13125,0,1728200247,13011.668062249992,60.955870980003965,53459.86430496 2024-10-06,07:37:29.000,280,11006857,12925,0,1728200248,13011.634380700001,60.962920110003324,53459.85033072001 2024-10-06,07:37:30.000,280,11006782,12965,0,1728200249,13011.587226529991,60.94177271999797,53459.87129208001 2024-10-06,07:37:31.000,280,11006829,12685,0,1728200250,13011.573753910001,60.93472358999861,53459.878279200006 2024-10-06,07:37:32.000,280,11006833,13085,0,1728200251,13011.560281289996,60.948821850004606,53459.82238224001 2024-10-06,07:37:33.000,280,11006829,12765,0,1728200252,13011.573753910001,60.94177271999797,53459.81539512 2024-10-06,07:37:34.000,280,11006849,12925,0,1728200253,13011.55354498,60.955870980003965,53459.87129208001 2024-10-06,07:37:35.000,280,11006826,12965,0,1728200254,13011.546808669991,60.955870980003965,53459.80142088001 2024-10-06,07:37:36.000,280,11006832,13285,0,1728200255,13011.560281289996,60.955870980003965,53459.7734724 2024-10-06,07:37:37.000,280,11006789,13045,0,1728200256,13011.540072359996,60.96996924000268,53459.78744664 2024-10-06,07:37:38.000,280,11006808,12725,0,1728200257,13011.53333605,60.948821850004606,53459.87129208001 2024-10-06,07:37:39.000,280,11006857,12725,0,1728200258,13011.48618187999,60.962920110003324,53459.72456256 2024-10-06,07:37:40.000,280,11006818,12885,0,1728200259,13011.45250033,60.96996924000268,53459.759498160005 2024-10-06,07:37:41.000,280,11006857,12965,0,1728200260,13011.47270926,60.99111663000076,53459.710588320006 2024-10-06,07:37:42.000,280,11006814,12965,0,1728200261,13011.44576401999,60.962920110003324,53459.69661408 2024-10-06,07:37:43.000,280,11006833,12965,0,1728200262,13011.41208247,60.94177271999797,53459.710588320006 2024-10-06,07:37:44.000,280,11006807,12805,0,1728200263,13011.418818779995,60.955870980003965,53459.69661408 2024-10-06,07:37:45.000,280,11006814,12765,0,1728200264,13011.40534615999,60.948821850004606,53459.7385368 2024-10-06,07:37:46.000,280,11006786,12885,0,1728200265,13011.38513722999,60.96996924000268,53459.7385368 2024-10-06,07:37:47.000,280,11006830,12965,0,1728200266,13011.32451043999,60.962920110003324,53459.69661408 2024-10-06,07:37:48.000,280,11006817,12765,0,1728200267,13011.33124675,60.948821850004606,53459.72456256 2024-10-06,07:37:49.000,280,11006845,13005,0,1728200268,13011.337983059995,60.96996924000268,53459.76648528 2024-10-06,07:37:50.000,280,11006843,12885,0,1728200269,13011.317774129995,60.955870980003965,53459.68263984001 2024-10-06,07:37:51.000,280,11006817,12765,0,1728200270,13011.27061996,60.955870980003965,53459.67565272 2024-10-06,07:37:52.000,280,11006814,12765,0,1728200271,13011.29082889,60.97701837000204,53459.67565272 2024-10-06,07:37:53.000,280,11006839,12765,0,1728200272,13011.20325685999,60.99111663000076,53459.61276864001 2024-10-06,07:37:54.000,280,11006811,12605,0,1728200273,13011.24367471999,60.97701837000204,53459.661678480006 2024-10-06,07:37:55.000,280,11006823,12725,0,1728200274,13011.18304792999,60.96996924000268,53459.65469136001 2024-10-06,07:37:56.000,280,11006796,12845,0,1728200275,13011.176311619995,60.9840675000014,53459.65469136001 2024-10-06,07:37:57.000,280,11006904,12845,0,1728200276,13011.14263006999,60.955870980003965,53459.61975576 2024-10-06,07:37:58.000,280,11006817,12805,0,1728200277,13011.14263006999,60.9840675000014,53459.61276864001 2024-10-06,07:37:59.000,280,11006778,12885,0,1728200278,13011.12915745,61.01226401999884,53459.5987944 2024-10-06,07:38:00.000,280,11006801,12885,0,1728200279,13011.10894852,61.01226401999884,53459.5987944 2024-10-06,07:38:01.000,280,11006826,12885,0,1728200280,13011.055058039994,61.0193131499982,53459.58482016001 2024-10-06,07:38:02.000,280,11006813,12925,0,1728200281,13011.135893759994,61.03341141000419,53459.58482016001 2024-10-06,07:38:03.000,280,11006831,12965,0,1728200282,13011.095475899994,61.0193131499982,53459.591807280005 2024-10-06,07:38:04.000,280,11006834,12925,0,1728200283,13011.028112799999,61.0193131499982,53459.55687168 2024-10-06,07:38:05.000,280,11006898,12805,0,1728200284,13011.04158541999,61.03341141000419,53459.5987944 2024-10-06,07:38:06.000,280,11006815,12805,0,1728200285,13011.021376489989,61.01226401999884,53459.60578152 2024-10-06,07:38:07.000,280,11006910,12885,0,1728200286,13010.987694939999,61.04750967000291,53459.57084592 2024-10-06,07:38:08.000,280,11006852,12765,0,1728200287,13010.954013389994,61.06865706000099,53459.56385880001 2024-10-06,07:38:09.000,280,11006824,12725,0,1728200288,13010.980958629989,61.082755319999706,53459.60578152 2024-10-06,07:38:10.000,280,11006806,12725,0,1728200289,13010.913595529993,61.075706190000346,53459.53591032001 2024-10-06,07:38:11.000,280,11006864,12765,0,1728200290,13010.913595529993,61.082755319999706,53459.55687168 2024-10-06,07:38:12.000,280,11006848,12765,0,1728200291,13010.933804459994,61.089804449999065,53459.542897440006 2024-10-06,07:38:13.000,280,11006769,12605,0,1728200292,13010.933804459994,61.11095184000442,53459.56385880001 2024-10-06,07:38:14.000,280,11006835,12685,0,1728200293,13010.920331839989,61.11095184000442,53459.54988456 2024-10-06,07:38:15.000,280,11006816,12605,0,1728200294,13010.920331839989,61.10390270999778,53459.50796184 2024-10-06,07:38:16.000,280,11006796,12805,0,1728200295,13010.893386599993,61.10390270999778,53459.48001336 2024-10-06,07:38:17.000,280,11006846,12965,0,1728200296,13010.927068149998,61.06160793000163,53459.53591032001 2024-10-06,07:38:18.000,280,11006811,12765,0,1728200297,13010.913595529993,61.10390270999778,53459.493987600006 2024-10-06,07:38:19.000,280,11006792,12805,0,1728200298,13010.879913979988,61.10390270999778,53459.50796184 2024-10-06,07:38:20.000,280,11006810,12525,0,1728200299,13010.900122909989,61.125050100003136,53459.51494896001 2024-10-06,07:38:21.000,280,11006808,12925,0,1728200300,13010.893386599993,61.06865706000099,53459.48700048001 2024-10-06,07:38:22.000,280,11006811,12525,0,1728200301,13010.832759809993,61.082755319999706,53459.45206488 2024-10-06,07:38:23.000,280,11006829,12765,0,1728200302,13010.826023499998,61.10390270999778,53459.50097472 2024-10-06,07:38:24.000,280,11006815,12605,0,1728200303,13010.826023499998,61.11800097000378,53459.53591032001 2024-10-06,07:38:25.000,280,11006837,12725,0,1728200304,13010.839496119988,61.146197490001214,53459.521936080004 2024-10-06,07:38:26.000,280,11006847,12685,0,1728200305,13010.826023499998,61.125050100003136,53459.48001336 2024-10-06,07:38:27.000,280,11006823,12685,0,1728200306,13010.839496119988,61.11800097000378,53459.493987600006 2024-10-06,07:38:28.000,280,11006822,12925,0,1728200307,13010.812550879993,61.188492270004645,53459.50097472 2024-10-06,07:38:29.000,280,11006856,12525,0,1728200308,13010.819287189988,61.188492270004645,53459.542897440006 2024-10-06,07:38:30.000,280,11006802,12845,0,1728200309,13010.785605639998,61.20259053000336,53459.5289232 2024-10-06,07:38:31.000,280,11006816,13125,0,1728200310,13010.785605639998,61.195541400004004,53459.48700048001 2024-10-06,07:38:32.000,280,11006801,12805,0,1728200311,13010.792341949993,61.195541400004004,53459.521936080004 2024-10-06,07:38:33.000,280,11006865,12925,0,1728200312,13010.758660400003,61.195541400004004,53459.48001336 2024-10-06,07:38:34.000,280,11006835,12805,0,1728200313,13010.738451470002,61.2307870500008,53459.48001336 2024-10-06,07:38:35.000,280,11006807,12765,0,1728200314,13010.738451470002,61.22373792000144,53459.44507776001 2024-10-06,07:38:36.000,280,11006784,12565,0,1728200315,13010.724978849998,61.21668879000208,53459.48700048001 2024-10-06,07:38:37.000,280,11006812,12685,0,1728200316,13010.711506229993,61.195541400004004,53459.493987600006 2024-10-06,07:38:38.000,280,11006834,12885,0,1728200317,13010.691297299993,61.23783618000016,53459.521936080004 2024-10-06,07:38:39.000,280,11006847,12925,0,1728200318,13010.657615750002,61.23783618000016,53459.459052 2024-10-06,07:38:40.000,280,11006823,12845,0,1728200319,13010.650879439992,61.22373792000144,53459.50097472 2024-10-06,07:38:41.000,280,11006794,13045,0,1728200320,13010.617197890002,61.24488530999952,53459.459052 2024-10-06,07:38:42.000,280,11006836,12805,0,1728200321,13010.583516339997,61.22373792000144,53459.44507776001 2024-10-06,07:38:43.000,280,11006822,13005,0,1728200322,13010.610461579992,61.28013096000359,53459.493987600006 2024-10-06,07:38:44.000,280,11006832,12885,0,1728200323,13010.596988960002,61.30127835000167,53459.45206488 2024-10-06,07:38:45.000,280,11006824,12885,0,1728200324,13010.590252649992,61.28013096000359,53459.43110352 2024-10-06,07:38:46.000,280,11006866,12605,0,1728200325,13010.583516339997,61.308327480001026,53459.41712928001 2024-10-06,07:38:47.000,280,11006835,12845,0,1728200326,13010.549834789992,61.308327480001026,53459.39616792001 2024-10-06,07:38:48.000,280,11006836,12765,0,1728200327,13010.556571100002,61.30127835000167,53459.36123232 2024-10-06,07:38:49.000,280,11006851,12965,0,1728200328,13010.536362170002,61.315376610000385,53459.38219368 2024-10-06,07:38:50.000,280,11006827,13085,0,1728200329,13010.489207999992,61.315376610000385,53459.354245200004 2024-10-06,07:38:51.000,280,11006797,13005,0,1728200330,13010.495944310002,61.30127835000167,53459.34725808001 2024-10-06,07:38:52.000,280,11006840,13005,0,1728200331,13010.468999069992,61.35062226000446,53459.354245200004 2024-10-06,07:38:53.000,280,11006817,12725,0,1728200332,13010.489207999992,61.308327480001026,53459.305335360004 2024-10-06,07:38:54.000,280,11006804,12805,0,1728200333,13010.502680619997,61.364720520003175,53459.375206560006 2024-10-06,07:38:55.000,280,11006815,12685,0,1728200334,13010.462262759997,61.3294748699991,53459.375206560006 2024-10-06,07:38:56.000,280,11006826,13125,0,1728200335,13010.455526450001,61.37881878000189,53459.34725808001 2024-10-06,07:38:57.000,280,11006794,12805,0,1728200336,13010.442053829996,61.34357312999782,53459.34027096 2024-10-06,07:38:58.000,280,11006845,12605,0,1728200337,13010.442053829996,61.3294748699991,53459.34725808001 2024-10-06,07:38:59.000,280,11006805,12805,0,1728200338,13010.415108590001,61.364720520003175,53459.38219368 2024-10-06,07:39:00.000,280,11006809,13005,0,1728200339,13010.408372279991,61.34357312999782,53459.36123232 2024-10-06,07:39:01.000,280,11006824,12605,0,1728200340,13010.421844899996,61.38586791000125,53459.41014216 2024-10-06,07:39:02.000,280,11006769,12885,0,1728200341,13010.401635969996,61.42111355999805,53459.31930960001 2024-10-06,07:39:03.000,280,11006813,12765,0,1728200342,13010.415108590001,61.37881878000189,53459.31930960001 2024-10-06,07:39:04.000,280,11006832,12765,0,1728200343,13010.408372279991,61.42111355999805,53459.31232248 2024-10-06,07:39:05.000,280,11006813,12685,0,1728200344,13010.381427039996,61.39996616999997,53459.31232248 2024-10-06,07:39:06.000,280,11006829,12765,0,1728200345,13010.367954419991,61.42111355999805,53459.27738688001 2024-10-06,07:39:07.000,280,11006811,12805,0,1728200346,13010.354481800001,61.43521182000404,53459.34725808001 2024-10-06,07:39:08.000,280,11006807,12805,0,1728200347,13010.307327629991,61.4422609500034,53459.33328384 2024-10-06,07:39:09.000,280,11006826,12725,0,1728200348,13010.327536559991,61.43521182000404,53459.31930960001 2024-10-06,07:39:10.000,280,11006819,13285,0,1728200349,13010.26690976999,61.46340834000148,53459.305335360004 2024-10-06,07:39:11.000,280,11006838,12605,0,1728200350,13010.16586511999,61.4775066000002,53459.26341264 2024-10-06,07:39:12.000,280,11006794,12605,0,1728200351,13010.14565618999,61.498653989998274,53459.27738688001 2024-10-06,07:39:13.000,280,11006830,13285,0,1728200352,13010.138919879995,61.50570312000491,53459.31232248 2024-10-06,07:39:14.000,280,11006827,12605,0,1728200353,13010.09176571,61.51275225000427,53459.326296720006 2024-10-06,07:39:15.000,280,11006799,12965,0,1728200354,13010.06482046999,61.56914528999914,53459.27738688001 2024-10-06,07:39:16.000,280,11006823,12685,0,1728200355,13010.058084159995,61.5761944199985,53459.26341264 2024-10-06,07:39:17.000,280,11006792,12885,0,1728200356,13010.03113892,61.61144007000257,53459.24245128 2024-10-06,07:39:18.000,280,11006865,13045,0,1728200357,13010.00419367999,61.60439094000321,53459.2145028 2024-10-06,07:39:19.000,280,11006859,12765,0,1728200358,13009.9503032,61.62553833000129,53459.2145028 2024-10-06,07:39:20.000,280,11006828,12645,0,1728200359,13009.90988534,61.63963659000001,53459.16559296 2024-10-06,07:39:21.000,280,11006883,12925,0,1728200360,13009.90988534,61.69602963000216,53459.20052856001 2024-10-06,07:39:22.000,280,11006844,12645,0,1728200361,13009.876203789994,61.74537353999767,53459.23546416 2024-10-06,07:39:23.000,280,11006857,13125,0,1728200362,13009.835785929994,61.73832440999831,53459.23546416 2024-10-06,07:39:24.000,280,11006826,12925,0,1728200363,13009.815576999994,61.766520930003026,53459.22148992 2024-10-06,07:39:25.000,280,11006836,12765,0,1728200364,13009.788631759999,61.79471745000046,53459.186554320004 2024-10-06,07:39:26.000,280,11006820,12965,0,1728200365,13009.714532349994,61.83701223000389,53459.20052856001 2024-10-06,07:39:27.000,280,11006838,12845,0,1728200366,13009.687587109998,61.84406136000325,53459.137644480004 2024-10-06,07:39:28.000,280,11006823,12685,0,1728200367,13009.653905559993,61.893405269998766,53459.17258008 2024-10-06,07:39:29.000,280,11006822,13045,0,1728200368,13009.680850799989,61.92160179000348,53459.12367024 2024-10-06,07:39:30.000,280,11006826,12805,0,1728200369,13009.687587109998,61.956847440000274,53459.1446316 2024-10-06,07:39:31.000,280,11006825,12685,0,1728200370,13009.613487699993,61.98504395999771,53459.13065736001 2024-10-06,07:39:32.000,280,11006803,12925,0,1728200371,13009.667378179998,61.992093090004346,53459.158605840006 2024-10-06,07:39:33.000,280,11006836,12805,0,1728200372,13009.653905559993,62.02733874000114,53459.10270888 2024-10-06,07:39:34.000,280,11006859,12885,0,1728200373,13009.653905559993,62.08373178000329,53459.137644480004 2024-10-06,07:39:35.000,280,11006820,13085,0,1728200374,13009.653905559993,62.140124819998164,53459.09572176 2024-10-06,07:39:36.000,280,11006829,12685,0,1728200375,13009.714532349994,62.126026559999445,53459.10270888 2024-10-06,07:39:37.000,280,11006814,12925,0,1728200376,13009.728004969998,62.133075689998805,53459.06078616001 2024-10-06,07:39:38.000,280,11006860,12925,0,1728200377,13009.707796039998,62.1471739500048,53459.05379904 2024-10-06,07:39:39.000,280,11006830,13005,0,1728200378,13009.721268659989,62.21766524999839,53459.10270888 2024-10-06,07:39:40.000,280,11006828,13045,0,1728200379,13009.741477589989,62.20356698999967,53459.10270888 2024-10-06,07:39:41.000,280,11006829,12925,0,1728200380,13009.768422829999,62.21766524999839,53459.1446316 2024-10-06,07:39:42.000,280,11006807,12805,0,1728200381,13009.768422829999,62.27405829000054,53459.1446316 2024-10-06,07:39:43.000,280,11006827,12805,0,1728200382,13009.82231330999,62.28815654999926,53459.15161872001 2024-10-06,07:39:44.000,280,11006795,12645,0,1728200383,13009.88294009999,62.32340220000333,53459.17258008 2024-10-06,07:39:45.000,280,11006894,12765,0,1728200384,13009.936830579994,62.351598720000766,53459.17258008 2024-10-06,07:39:46.000,280,11006845,12765,0,1728200385,13009.997457369995,62.365696979999484,53459.186554320004 2024-10-06,07:39:47.000,280,11006768,12845,0,1728200386,13010.06482046999,62.400942630003556,53459.13065736001 2024-10-06,07:39:48.000,280,11006806,12925,0,1728200387,13010.11197464,62.407991760002915,53459.1446316 2024-10-06,07:39:49.000,280,11006821,12685,0,1728200388,13010.199546669995,62.45028653999907,53459.207515680006 2024-10-06,07:39:50.000,280,11006869,12965,0,1728200389,13010.24670083999,62.45028653999907,53459.2145028 2024-10-06,07:39:51.000,280,11006816,12965,0,1728200390,13010.367954419991,62.47143393000442,53459.24943840001 2024-10-06,07:39:52.000,280,11006902,12965,0,1728200391,13010.462262759997,62.48553219000314,53459.284374 2024-10-06,07:39:53.000,280,11006798,12925,0,1728200392,13010.509416929992,62.51372871000058,53459.29834824001 2024-10-06,07:39:54.000,280,11006850,12605,0,1728200393,13010.650879439992,62.534876099998655,53459.31232248 2024-10-06,07:39:55.000,280,11006874,12765,0,1728200394,13010.718242540002,62.54897436000465,53459.34027096 2024-10-06,07:39:56.000,280,11006821,13085,0,1728200395,13010.812550879993,62.55602349000401,53459.3891808 2024-10-06,07:39:57.000,280,11006797,12925,0,1728200396,13010.933804459994,62.51372871000058,53459.41712928001 2024-10-06,07:39:58.000,280,11006846,12845,0,1728200397,13011.04158541999,62.54897436000465,53459.473026240004 2024-10-06,07:39:59.000,280,11006860,12805,0,1728200398,13011.16283899999,62.61241652999888,53459.48001336 2024-10-06,07:40:00.000,280,11006842,12965,0,1728200399,13011.33124675,62.64766218000295,53459.57084592 2024-10-06,07:40:01.000,280,11006808,12645,0,1728200400,13011.41208247,62.61241652999888,53459.5987944 2024-10-06,07:40:02.000,280,11006835,12525,0,1728200401,13011.51312712,62.633563920004235,53459.591807280005 2024-10-06,07:40:03.000,280,11006808,12605,0,1728200402,13011.641117009996,62.61946565999824,53459.69661408 2024-10-06,07:40:04.000,280,11006860,12525,0,1728200403,13011.796052140002,62.64766218000295,53459.759498160005 2024-10-06,07:40:05.000,280,11006830,12965,0,1728200404,13011.944250959998,62.626514790004876,53459.76648528 2024-10-06,07:40:06.000,280,11006843,12645,0,1728200405,13012.132867639993,62.66176044000167,53459.86430496 2024-10-06,07:40:07.000,280,11006789,13045,0,1728200406,13012.227175979999,62.64766218000295,53459.89225344 2024-10-06,07:40:08.000,280,11006849,12845,0,1728200407,13012.42926528,62.640613050003594,53459.94815040001 2024-10-06,07:40:09.000,280,11006782,12725,0,1728200408,13012.58420040999,62.64766218000295,53460.025008720004 2024-10-06,07:40:10.000,280,11006840,12965,0,1728200409,13012.725662919991,62.65471131000231,53460.06693144001 2024-10-06,07:40:11.000,280,11006813,12885,0,1728200410,13012.907543289992,62.64766218000295,53460.18571248001 2024-10-06,07:40:12.000,280,11006784,12765,0,1728200411,13013.123105209997,62.64766218000295,53460.19968672 2024-10-06,07:40:13.000,280,11006791,12645,0,1728200412,13013.257831409988,62.67585870000039,53460.24160944 2024-10-06,07:40:14.000,280,11006828,12445,0,1728200413,13013.446448089999,62.66880957000103,53460.3673776 2024-10-06,07:40:15.000,280,11006846,12805,0,1728200414,13013.594646909994,62.66176044000167,53460.40231320001 2024-10-06,07:40:16.000,280,11006865,13005,0,1728200415,13013.7899999,62.69700608999847,53460.500132880006 2024-10-06,07:40:17.000,280,11006805,13125,0,1728200416,13013.97188027,62.71110435000446,53460.58397832 2024-10-06,07:40:18.000,280,11006826,12685,0,1728200417,13014.140288019997,62.71110435000446,53460.73769496001 2024-10-06,07:40:19.000,280,11006869,12445,0,1728200418,13014.281750529997,62.78864478000469,53460.75865632001 2024-10-06,07:40:20.000,280,11006839,12765,0,1728200419,13014.429949349993,62.774546519998694,53460.79359192 2024-10-06,07:40:21.000,280,11006808,12725,0,1728200420,13014.591620789994,62.816841300002125,53460.89839872 2024-10-06,07:40:22.000,280,11006806,12845,0,1728200421,13014.692665439994,62.873234340004274,53460.982244160004 2024-10-06,07:40:23.000,280,11006802,13205,0,1728200422,13014.793710089994,62.873234340004274,53461.052115360006 2024-10-06,07:40:24.000,280,11006800,12445,0,1728200423,13014.92843629,62.85913607999828,53461.10801232 2024-10-06,07:40:25.000,280,11006789,13165,0,1728200424,13015.06316248999,62.92257824999979,53461.219806240006 2024-10-06,07:40:26.000,280,11006837,12805,0,1728200425,13015.17094345,62.92257824999979,53461.24076760001 2024-10-06,07:40:27.000,280,11006752,12805,0,1728200426,13015.278724409996,62.92962737999915,53461.366535760004 2024-10-06,07:40:28.000,280,11006831,12685,0,1728200427,13015.366296439992,62.943725639997865,53461.37352288 2024-10-06,07:40:29.000,280,11006854,12845,0,1728200428,13015.460604779997,62.943725639997865,53461.436406960005 2024-10-06,07:40:30.000,280,11006857,12765,0,1728200429,13015.595330980002,62.92257824999979,53461.54820088001 2024-10-06,07:40:31.000,280,11006856,12685,0,1728200430,13015.770475039993,62.91552912000043,53461.62505920001 2024-10-06,07:40:32.000,280,11006825,12885,0,1728200431,13015.905201239999,62.936676509998506,53461.673969040006 2024-10-06,07:40:33.000,280,11006819,12965,0,1728200432,13015.99950957999,62.96487303000322,53461.7997372 2024-10-06,07:40:34.000,280,11006855,13085,0,1728200433,13016.10055422999,62.936676509998506,53461.820698560005 2024-10-06,07:40:35.000,280,11006829,12765,0,1728200434,13016.20833519,62.97192216000258,53461.85563416 2024-10-06,07:40:36.000,280,11006859,13005,0,1728200435,13016.3497977,62.986020420001296,53461.939479600005 2024-10-06,07:40:37.000,280,11006871,12965,0,1728200436,13016.471051280001,63.02126606999809,53461.988389440005 2024-10-06,07:40:38.000,280,11006823,12805,0,1728200437,13016.565359619992,63.02831520000473,53462.06524776 2024-10-06,07:40:39.000,280,11006878,12645,0,1728200438,13016.706822129992,63.02126606999809,53462.14909320001 2024-10-06,07:40:40.000,280,11006829,12925,0,1728200439,13016.801130469998,63.02126606999809,53462.204990160004 2024-10-06,07:40:41.000,280,11006868,12885,0,1728200440,13016.895438809988,63.02126606999809,53462.225951520006 2024-10-06,07:40:42.000,280,11006807,12885,0,1728200441,13017.023428699998,63.042413460003445,53462.31678408001 2024-10-06,07:40:43.000,280,11006842,12885,0,1728200442,13017.111000729994,63.05651172000216,53462.372681040004 2024-10-06,07:40:44.000,280,11006872,12885,0,1728200443,13017.23899061999,63.07060998000088,53462.428578 2024-10-06,07:40:45.000,280,11006829,12925,0,1728200444,13017.353507889995,63.042413460003445,53462.47050072 2024-10-06,07:40:46.000,280,11006838,12765,0,1728200445,13017.44107991999,63.06356085000152,53462.46351360001 2024-10-06,07:40:47.000,280,11006845,12965,0,1728200446,13017.582542429991,63.06356085000152,53462.53338480001 2024-10-06,07:40:48.000,280,11006814,12965,0,1728200447,13017.656641839996,63.11290476000431,53462.63120448001 2024-10-06,07:40:49.000,280,11006892,13005,0,1728200448,13017.744213869992,63.10585562999768,53462.659152960005 2024-10-06,07:40:50.000,280,11006851,12885,0,1728200449,13017.831785900002,63.14815041000111,53462.62421736 2024-10-06,07:40:51.000,280,11006811,12805,0,1728200450,13017.953039480002,63.169297799999185,53462.729024160006 2024-10-06,07:40:52.000,280,11006866,13165,0,1728200451,13018.027138889993,63.1974943200039,53462.7429984 2024-10-06,07:40:53.000,280,11006818,12805,0,1728200452,13018.168601399993,63.169297799999185,53462.81985672001 2024-10-06,07:40:54.000,280,11006822,12805,0,1728200453,13018.310063909994,63.19044519000454,53462.826843840005 2024-10-06,07:40:55.000,280,11006816,12965,0,1728200454,13018.43805379999,63.1974943200039,53462.8128696 2024-10-06,07:40:56.000,280,11006892,12725,0,1728200455,13018.54583476,63.183396059997904,53462.90370216 2024-10-06,07:40:57.000,280,11006809,13205,0,1728200456,13018.673824649995,63.20454345000326,53462.98754760001 2024-10-06,07:40:58.000,280,11006841,12885,0,1728200457,13018.76813299,63.162248669999826,53462.97357336 2024-10-06,07:40:59.000,280,11006859,12965,0,1728200458,13018.889386570001,63.176346929998545,53463.05043168 2024-10-06,07:41:00.000,280,11006850,13085,0,1728200459,13019.037585389997,63.169297799999185,53463.12729 2024-10-06,07:41:01.000,280,11006816,13005,0,1728200460,13019.125157419992,63.13405215000239,53463.16921272 2024-10-06,07:41:02.000,280,11006799,12805,0,1728200461,13019.259883619998,63.12700302000303,53463.20414832001 2024-10-06,07:41:03.000,280,11006839,12645,0,1728200462,13019.347455649993,63.10585562999768,53463.211135440004 2024-10-06,07:41:04.000,280,11006823,12685,0,1728200463,13019.468709229994,63.07765911000024,53463.26004528 2024-10-06,07:41:05.000,280,11006834,12725,0,1728200464,13019.542808639999,63.05651172000216,53463.26004528 2024-10-06,07:41:06.000,280,11006840,12965,0,1728200465,13019.67753483999,63.07060998000088,53463.28799376 2024-10-06,07:41:07.000,280,11006837,12965,0,1728200466,13019.80552473,63.042413460003445,53463.30196800001 2024-10-06,07:41:08.000,280,11006840,12965,0,1728200467,13019.89983306999,63.01421693999873,53463.37183920001 2024-10-06,07:41:09.000,280,11006850,12645,0,1728200468,13019.994141409996,63.035364330004086,53463.378826320004 2024-10-06,07:41:10.000,280,11006845,12805,0,1728200469,13020.101922369991,63.00716780999937,53463.42773616 2024-10-06,07:41:11.000,280,11006836,12925,0,1728200470,13020.182758089992,62.97192216000258,53463.45568464 2024-10-06,07:41:12.000,280,11006816,12965,0,1728200471,13020.277066429997,62.96487303000322,53463.45568464 2024-10-06,07:41:13.000,280,11006801,12845,0,1728200472,13020.364638459992,62.936676509998506,53463.48363312 2024-10-06,07:41:14.000,280,11006796,12685,0,1728200473,13020.418528939997,62.89438173000235,53463.57446568 2024-10-06,07:41:15.000,280,11006849,13285,0,1728200474,13020.506100969993,62.88028347000363,53463.55350432 2024-10-06,07:41:16.000,280,11006841,12685,0,1728200475,13020.566727759993,62.85913607999828,53463.59542704 2024-10-06,07:41:17.000,280,11006809,12925,0,1728200476,13020.667772409994,62.816841300002125,53463.5814528 2024-10-06,07:41:18.000,280,11006817,12805,0,1728200477,13020.741871819999,62.809792170002765,53463.62337552 2024-10-06,07:41:19.000,280,11006816,13285,0,1728200478,13020.809234919994,62.79569391000405,53463.7211952 2024-10-06,07:41:20.000,280,11006862,12725,0,1728200479,13020.88333433,62.74635000000126,53463.67228536 2024-10-06,07:41:21.000,280,11006850,12885,0,1728200480,13021.01806052999,62.70405521999783,53463.74914368 2024-10-06,07:41:22.000,280,11006840,13045,0,1728200481,13021.092159939995,62.65471131000231,53463.77010504 2024-10-06,07:41:23.000,280,11006845,12925,0,1728200482,13021.14605042,62.626514790004876,53463.72818232001 2024-10-06,07:41:24.000,280,11006847,13165,0,1728200483,13021.253831379996,62.60536739999952,53463.81202776 2024-10-06,07:41:25.000,280,11006825,12765,0,1728200484,13021.307721860001,62.56307262000337,53463.82600200001 2024-10-06,07:41:26.000,280,11006839,12765,0,1728200485,13021.415502819997,62.55602349000401,53463.832989120005 2024-10-06,07:41:27.000,280,11006803,12885,0,1728200486,13021.503074849992,62.54897436000465,53463.81202776 2024-10-06,07:41:28.000,280,11006849,13085,0,1728200487,13021.610855810002,62.48553219000314,53463.81901488 2024-10-06,07:41:29.000,280,11006843,13045,0,1728200488,13021.644537359993,62.44323740999971,53463.8609376 2024-10-06,07:41:30.000,280,11006847,12765,0,1728200489,13021.698427839998,62.42209002000163,53463.902860320006 2024-10-06,07:41:31.000,280,11006858,12605,0,1728200490,13021.785999869993,62.42913915000099,53463.902860320006 2024-10-06,07:41:32.000,280,11006803,12965,0,1728200491,13021.887044519994,62.37274610999884,53463.9657444 2024-10-06,07:41:33.000,280,11006856,12845,0,1728200492,13021.961143929999,62.31635307000397,53463.95875728 2024-10-06,07:41:34.000,280,11006821,12845,0,1728200493,13022.03524333999,62.302254809997976,53463.95875728 2024-10-06,07:41:35.000,280,11006913,12845,0,1728200494,13022.10260644,62.30930394000461,53463.94478304001 2024-10-06,07:41:36.000,280,11006888,13085,0,1728200495,13022.15649691999,62.231763510004384,53463.92382168001 2024-10-06,07:41:37.000,280,11006808,12765,0,1728200496,13022.25754156999,62.231763510004384,53463.88888608 2024-10-06,07:41:38.000,280,11006845,12805,0,1728200497,13022.28448681,62.175370470002235,53463.94478304001 2024-10-06,07:41:39.000,280,11006853,12925,0,1728200498,13022.3451136,62.133075689998805,53463.97971864 2024-10-06,07:41:40.000,280,11006863,12885,0,1728200499,13022.412476699996,62.118977430000086,53464.01465424001 2024-10-06,07:41:41.000,280,11006809,12765,0,1728200500,13022.473103489996,62.09783004000201,53463.951770160005 2024-10-06,07:41:42.000,280,11006826,13005,0,1728200501,13022.540466589991,62.05553525999858,53463.93779592 2024-10-06,07:41:43.000,280,11006850,12725,0,1728200502,13022.553939209996,62.02733874000114,53463.98670576 2024-10-06,07:41:44.000,280,11006808,12765,0,1728200503,13022.628038620001,62.01324048000242,53463.97971864 2024-10-06,07:41:45.000,280,11006836,12765,0,1728200504,13022.675192789997,61.96389656999963,53463.92382168001 2024-10-06,07:41:46.000,280,11006867,12645,0,1728200505,13022.742555889992,61.949798310000915,53463.93779592 2024-10-06,07:41:47.000,280,11006830,12845,0,1728200506,13022.776237439997,61.9357000500022,53463.9308088 2024-10-06,07:41:48.000,280,11006854,12965,0,1728200507,13022.836864229997,61.90750353000476,53463.90984744 2024-10-06,07:41:49.000,280,11006871,12925,0,1728200508,13022.857073159998,61.88635613999941,53463.90984744 2024-10-06,07:41:50.000,280,11006928,12965,0,1728200509,13022.924436259993,61.85815962000197,53463.89587320001 2024-10-06,07:41:51.000,280,11006856,12685,0,1728200510,13022.991799359988,61.85815962000197,53463.88888608 2024-10-06,07:41:52.000,280,11006828,12725,0,1728200511,13023.032217219989,61.829963100004534,53463.82600200001 2024-10-06,07:41:53.000,280,11006812,12805,0,1728200512,13023.133261869989,61.80176657999982,53463.85395048001 2024-10-06,07:41:54.000,280,11006811,12925,0,1728200513,13023.166943419994,61.80881570999918,53463.82600200001 2024-10-06,07:41:55.000,280,11006865,12885,0,1728200514,13023.26125176,61.766520930003026,53463.82600200001 2024-10-06,07:41:56.000,280,11006855,13005,0,1728200515,13023.34208748,61.73832440999831,53463.81901488 2024-10-06,07:41:57.000,280,11006801,12845,0,1728200516,13023.389241649995,61.74537353999767,53463.83997624 2024-10-06,07:41:58.000,280,11006827,12805,0,1728200517,13023.429659509995,61.731275279998954,53463.81901488 2024-10-06,07:41:59.000,280,11006820,13205,0,1728200518,13023.52396785,61.69602963000216,53463.82600200001 2024-10-06,07:42:00.000,280,11006866,12885,0,1728200519,13023.59806725999,61.6889805000028,53463.79805352 2024-10-06,07:42:01.000,280,11006835,12965,0,1728200520,13023.66543036,61.66078397999809,53463.77709216001 2024-10-06,07:42:02.000,280,11006801,12965,0,1728200521,13023.759738699991,61.66783311000472,53463.79805352 2024-10-06,07:42:03.000,280,11006810,12965,0,1728200522,13023.793420249996,61.63258746000065,53463.7910664 2024-10-06,07:42:04.000,280,11006826,12925,0,1728200523,13023.847310730001,61.61144007000257,53463.76311792 2024-10-06,07:42:05.000,280,11006848,13085,0,1728200524,13023.955091689997,61.61144007000257,53463.74215656 2024-10-06,07:42:06.000,280,11006866,12765,0,1728200525,13024.022454789992,61.66783311000472,53463.74215656 2024-10-06,07:42:07.000,280,11006834,12725,0,1728200526,13024.096554199998,61.61144007000257,53463.68625960001 2024-10-06,07:42:08.000,280,11006845,13005,0,1728200527,13024.170653609988,61.61144007000257,53463.714208080004 2024-10-06,07:42:09.000,280,11006855,12925,0,1728200528,13024.264961949993,61.533899640002346,53463.72818232001 2024-10-06,07:42:10.000,280,11006863,12765,0,1728200529,13024.339061359999,61.52685051000299,53463.70722096001 2024-10-06,07:42:11.000,280,11006840,12925,0,1728200530,13024.39295183999,61.498653989998274,53463.68625960001 2024-10-06,07:42:12.000,280,11006789,12765,0,1728200531,13024.467051249994,61.47045747000084,53463.69324672 2024-10-06,07:42:13.000,280,11006868,12685,0,1728200532,13024.55462327999,61.4775066000002,53463.65831112001 2024-10-06,07:42:14.000,280,11006818,12925,0,1728200533,13024.61525006999,61.45635921000212,53463.67927248001 2024-10-06,07:42:15.000,280,11006816,12965,0,1728200534,13024.68261317,61.40701529999933,53463.63036264 2024-10-06,07:42:16.000,280,11006814,12845,0,1728200535,13024.810603059996,61.364720520003175,53463.63734976001 2024-10-06,07:42:17.000,280,11006827,12965,0,1728200536,13024.871229849996,61.37881878000189,53463.60940128001 2024-10-06,07:42:18.000,280,11006834,13005,0,1728200537,13024.952065569996,61.33652399999846,53463.59542704 2024-10-06,07:42:19.000,280,11006871,12965,0,1728200538,13025.032901289997,61.315376610000385,53463.60241416 2024-10-06,07:42:20.000,280,11006794,12685,0,1728200539,13025.167627490002,61.25193443999888,53463.57446568 2024-10-06,07:42:21.000,280,11006799,12845,0,1728200540,13025.268672140002,61.2307870500008,53463.51158160001 2024-10-06,07:42:22.000,280,11006750,12805,0,1728200541,13025.322562619993,61.23783618000016,53463.476646 2024-10-06,07:42:23.000,280,11006815,12765,0,1728200542,13025.396662029998,61.22373792000144,53463.48363312 2024-10-06,07:42:24.000,280,11006835,12645,0,1728200543,13025.531388229989,61.17439400999865,53463.48363312 2024-10-06,07:42:25.000,280,11006841,13165,0,1728200544,13025.605487639994,61.146197490001214,53463.48363312 2024-10-06,07:42:26.000,280,11006818,13045,0,1728200545,13025.726741219994,61.139148360001855,53463.45568464 2024-10-06,07:42:27.000,280,11006810,12445,0,1728200546,13025.868203729995,61.06865706000099,53463.46965888001 2024-10-06,07:42:28.000,280,11006815,12685,0,1728200547,13025.91535789999,61.0193131499982,53463.378826320004 2024-10-06,07:42:29.000,280,11006829,12725,0,1728200548,13026.01640254999,60.99816576000012,53463.37183920001 2024-10-06,07:42:30.000,280,11006832,12765,0,1728200549,13026.130919819996,60.96996924000268,53463.42074904001 2024-10-06,07:42:31.000,280,11006818,12965,0,1728200550,13026.238700779992,60.92062532999989,53463.399787680006 2024-10-06,07:42:32.000,280,11006862,12685,0,1728200551,13026.386899600002,60.89242881000246,53463.4067748 2024-10-06,07:42:33.000,280,11006875,12805,0,1728200552,13026.474471629997,60.80783925000287,53463.35786496 2024-10-06,07:42:34.000,280,11006863,12965,0,1728200553,13026.602461519993,60.737347950002004,53463.36485208 2024-10-06,07:42:35.000,280,11006833,12885,0,1728200554,13026.750660339989,60.680954909999855,53463.41376192 2024-10-06,07:42:36.000,280,11006841,12725,0,1728200555,13026.85170498999,60.624561869997706,53463.37183920001 2024-10-06,07:42:37.000,280,11006895,13125,0,1728200556,13026.986431189995,60.547021440004755,53463.39280056001 2024-10-06,07:42:38.000,280,11006811,13005,0,1728200557,13027.11442107999,60.48357927000325,53463.35087784001 2024-10-06,07:42:39.000,280,11006823,12605,0,1728200558,13027.2626199,60.3919405800043,53463.36485208 2024-10-06,07:42:40.000,280,11006878,12605,0,1728200559,13027.34345562,60.33554754000215,53463.329916480005 2024-10-06,07:42:41.000,280,11006826,12765,0,1728200560,13027.491654439997,60.24390885000321,53463.34389072001 2024-10-06,07:42:42.000,280,11006851,12965,0,1728200561,13027.612908019997,60.17341755000234,53463.29498088 2024-10-06,07:42:43.000,280,11006850,12925,0,1728200562,13027.747634220003,60.095877120002115,53463.30895512 2024-10-06,07:42:44.000,280,11006830,12805,0,1728200563,13027.848678869988,59.97604190999846,53463.30196800001 2024-10-06,07:42:45.000,280,11006897,12925,0,1728200564,13027.969932449989,59.88440321999951,53463.24607104 2024-10-06,07:42:46.000,280,11006861,12965,0,1728200565,13028.097922339999,59.73637148999842,53463.31594224 2024-10-06,07:42:47.000,280,11006875,12605,0,1728200566,13028.266330089995,59.65178192999883,53463.23908392 2024-10-06,07:42:48.000,280,11006783,12725,0,1728200567,13028.36063843,59.54604498000117,53463.29498088 2024-10-06,07:42:49.000,280,11006851,12765,0,1728200568,13028.535782489991,59.405062379999436,53463.30895512 2024-10-06,07:42:50.000,280,11006830,13165,0,1728200569,13028.663772380001,59.25703064999834,53463.26004528 2024-10-06,07:42:51.000,280,11006833,12605,0,1728200570,13028.758080719992,59.1301463100026,53463.232096800006 2024-10-06,07:42:52.000,280,11006772,12725,0,1728200571,13028.899543229993,58.98211458000151,53463.22510968001 2024-10-06,07:42:53.000,280,11006836,12965,0,1728200572,13028.980378949993,58.79883720000362,53463.19017408 2024-10-06,07:42:54.000,280,11006804,12925,0,1728200573,13029.054478359998,58.601461559999734,53463.18318696001 2024-10-06,07:42:55.000,280,11006783,12685,0,1728200574,13029.162259319994,58.43228244000056,53463.14126424 2024-10-06,07:42:56.000,280,11006798,12685,0,1728200575,13029.296985519999,58.26310332000139,53463.12030288 2024-10-06,07:42:57.000,280,11006817,12765,0,1728200576,13029.37782124,58.07277681000414,53463.15523848001 2024-10-06,07:42:58.000,280,11006820,13005,0,1728200577,13029.445184339995,57.8683520400009,53463.15523848001 2024-10-06,07:42:59.000,280,11006771,12565,0,1728200578,13029.53275636999,57.67097640000429,53463.12030288 2024-10-06,07:43:00.000,280,11006789,12605,0,1728200579,13029.57991054,57.45245337000233,53463.07139304 2024-10-06,07:43:01.000,280,11006808,12765,0,1728200580,13029.67421887999,57.21278295000229,53463.07139304 2024-10-06,07:43:02.000,280,11006853,12805,0,1728200581,13029.728109359996,56.959014270003536,53463.02947032 2024-10-06,07:43:03.000,280,11006801,12965,0,1728200582,13029.768527219996,56.7193438500035,53463.05043168 2024-10-06,07:43:04.000,280,11006836,12925,0,1728200583,13029.808945079996,56.458526039998105,53462.96658624001 2024-10-06,07:43:05.000,280,11006817,12805,0,1728200584,13029.829154009996,56.19065910000063,53462.896715040006 2024-10-06,07:43:06.000,280,11006805,13005,0,1728200585,13029.835890319991,55.88754650999908,53462.88972792001 2024-10-06,07:43:07.000,280,11006867,12965,0,1728200586,13029.822417700001,55.61263044000225,53462.83383096 2024-10-06,07:43:08.000,280,11006823,12965,0,1728200587,13029.822417700001,55.32361610999942,53462.79190824 2024-10-06,07:43:09.000,280,11006771,12925,0,1728200588,13029.74158198,55.02755265000451,53462.777934000005 2024-10-06,07:43:10.000,280,11006797,12925,0,1728200589,13029.687691499996,54.710341800004244,53462.65216584001 2024-10-06,07:43:11.000,280,11006827,12965,0,1728200590,13029.61359208999,54.364934429999266,53462.64517872 2024-10-06,07:43:12.000,280,11006801,12805,0,1728200591,13029.526020059995,54.075920100003714,53462.5683204 2024-10-06,07:43:13.000,280,11006776,12805,0,1728200592,13029.43844803,53.730512729998736,53462.47748784 2024-10-06,07:43:14.000,280,11006804,12845,0,1728200593,13029.33066706999,53.41330187999847,53462.46351360001 2024-10-06,07:43:15.000,280,11006795,12605,0,1728200594,13029.189204559989,53.096091029998206,53462.372681040004 2024-10-06,07:43:16.000,280,11006843,12645,0,1728200595,13029.041005739993,52.785929310004576,53462.28184848 2024-10-06,07:43:17.000,280,11006834,12805,0,1728200596,13028.838916439992,52.47576759000367,53462.19800304001 2024-10-06,07:43:18.000,280,11006813,13005,0,1728200597,13028.650299759996,52.165605870002764,53462.19800304001 2024-10-06,07:43:19.000,280,11006832,12725,0,1728200598,13028.45494676999,51.91183719000401,53462.05127352001 2024-10-06,07:43:20.000,280,11006865,12765,0,1728200599,13028.21243960999,51.6369211199999,53461.93249248001 2024-10-06,07:43:21.000,280,11006837,13085,0,1728200600,13027.963196139994,51.41134895999858,53461.86262128001 2024-10-06,07:43:22.000,280,11006884,12845,0,1728200601,13027.720688979993,51.17167853999854,53461.74384024001 2024-10-06,07:43:23.000,280,11006782,12765,0,1728200602,13027.457972889992,50.96020464000321,53461.68095616 2024-10-06,07:43:24.000,280,11006841,13005,0,1728200603,13027.16157525,50.77692725999805,53461.63204632 2024-10-06,07:43:25.000,280,11006820,12885,0,1728200604,13026.885386539994,50.607748139998876,53461.506278160006 2024-10-06,07:43:26.000,280,11006851,12845,0,1728200605,13026.588988899988,50.473814670003776,53461.40845848001 2024-10-06,07:43:27.000,280,11006830,12645,0,1728200606,13026.306063880002,50.32578294000268,53461.32461304 2024-10-06,07:43:28.000,280,11006837,12805,0,1728200607,13025.99619361999,50.255291640001815,53461.19185776001 2024-10-06,07:43:29.000,280,11006845,12765,0,1728200608,13025.69979598,50.205947729999025,53461.101025200005 2024-10-06,07:43:30.000,280,11006826,13005,0,1728200609,13025.376453099998,50.14250556000479,53460.97525704001 2024-10-06,07:43:31.000,280,11006805,13085,0,1728200610,13025.086791770002,50.093161650002,53460.87743736001 2024-10-06,07:43:32.000,280,11006783,12925,0,1728200611,13024.770185199995,50.10021078000136,53460.7516692 2024-10-06,07:43:33.000,280,11006793,12925,0,1728200612,13024.5007328,50.12135816999944,53460.646862400004 2024-10-06,07:43:34.000,280,11006842,12805,0,1728200613,13024.238016709998,50.15660382000351,53460.52109424001 2024-10-06,07:43:35.000,280,11006833,12805,0,1728200614,13023.995509549997,50.17070208000223,53460.430261680005 2024-10-06,07:43:36.000,280,11006825,12765,0,1728200615,13023.753002389996,50.2411933800031,53460.332442000006 2024-10-06,07:43:37.000,280,11006800,12645,0,1728200616,13023.510495229995,50.28348815999925,53460.213660960006 2024-10-06,07:43:38.000,280,11006829,12725,0,1728200617,13023.328614859995,50.29053728999861,53460.10186704 2024-10-06,07:43:39.000,280,11006861,12605,0,1728200618,13023.160207109999,50.38922511000419,53459.976098880004 2024-10-06,07:43:40.000,280,11006839,12965,0,1728200619,13023.018744599998,50.480863800003135,53459.829369360006 2024-10-06,07:43:41.000,280,11006840,12765,0,1728200620,13022.863809469993,50.49496206000185,53459.710588320006 2024-10-06,07:43:42.000,280,11006827,12965,0,1728200621,13022.762764819992,50.54430597000464,53459.5987944 2024-10-06,07:43:43.000,280,11006831,12805,0,1728200622,13022.648247550002,50.57250249000208,53459.46603912001 2024-10-06,07:43:44.000,280,11006825,12725,0,1728200623,13022.601093379992,50.62184640000487,53459.41014216 2024-10-06,07:43:45.000,280,11006830,12965,0,1728200624,13022.520257659991,50.664141180001025,53459.29834824001 2024-10-06,07:43:46.000,280,11006834,12725,0,1728200625,13022.520257659991,50.657092050001665,53459.207515680006 2024-10-06,07:43:47.000,280,11006827,12965,0,1728200626,13022.44615825,50.63594466000359,53459.02585056 2024-10-06,07:43:48.000,280,11006833,12725,0,1728200627,13022.46636718,50.664141180001025,53458.97694072 2024-10-06,07:43:49.000,280,11006869,12885,0,1728200628,13022.39900407999,50.657092050001665,53458.87912104 2024-10-06,07:43:50.000,280,11006823,12925,0,1728200629,13022.40574039,50.5866007500008,53458.72540440001 2024-10-06,07:43:51.000,280,11006822,12645,0,1728200630,13022.40574039,50.5866007500008,53458.6205976 2024-10-06,07:43:52.000,280,11006870,12965,0,1728200631,13022.40574039,50.49496206000185,53458.48085520001 2024-10-06,07:43:53.000,280,11006870,12925,0,1728200632,13022.473103489996,50.44561814999906,53458.47386808 2024-10-06,07:43:54.000,280,11006772,12805,0,1728200633,13022.493312419996,50.32578294000268,53458.38303552 2024-10-06,07:43:55.000,280,11006825,12725,0,1728200634,13022.493312419996,50.23414425000374,53458.21534464 2024-10-06,07:43:56.000,280,11006852,13005,0,1728200635,13022.520257659991,50.14955469000415,53458.20835752 2024-10-06,07:43:57.000,280,11006835,13045,0,1728200636,13022.560675519991,50.036768609999854,53458.131499200004 2024-10-06,07:43:58.000,280,11006834,12765,0,1728200637,13022.601093379992,49.902835140004754,53457.97778256001 2024-10-06,07:43:59.000,280,11006863,12965,0,1728200638,13022.560675519991,49.76890167000238,53457.88695000001 2024-10-06,07:44:00.000,280,11006822,12925,0,1728200639,13022.594357069996,49.670213850004075,53457.83105304 2024-10-06,07:44:01.000,280,11006820,13085,0,1728200640,13022.594357069996,49.52218212000298,53457.82406592 2024-10-06,07:44:02.000,280,11006857,12845,0,1728200641,13022.587620760001,49.388248650000605,53457.712272 2024-10-06,07:44:03.000,280,11006799,12645,0,1728200642,13022.587620760001,49.219069530001434,53457.69131064001 2024-10-06,07:44:04.000,280,11006805,13045,0,1728200643,13022.560675519991,49.09218518999842,53457.62143944001 2024-10-06,07:44:05.000,280,11006824,12645,0,1728200644,13022.553939209996,48.96530085000268,53457.62143944001 2024-10-06,07:44:06.000,280,11006824,13045,0,1728200645,13022.540466589991,48.81726912000158,53457.509645520004 2024-10-06,07:44:07.000,280,11006752,12885,0,1728200646,13022.479839799991,48.65513913000177,53457.4677228 2024-10-06,07:44:08.000,280,11006800,12805,0,1728200647,13022.392267769996,48.54235305000475,53457.45374856001 2024-10-06,07:44:09.000,280,11006809,12965,0,1728200648,13022.37879514999,48.44366522999917,53457.42580008 2024-10-06,07:44:10.000,280,11006846,13205,0,1728200649,13022.230596329995,48.352026540000224,53457.34894176 2024-10-06,07:44:11.000,280,11006855,12965,0,1728200650,13022.109342749995,48.21104393999849,53457.314006160006 2024-10-06,07:44:12.000,280,11006799,12925,0,1728200651,13021.99482547999,48.10530699000083,53457.27208344 2024-10-06,07:44:13.000,280,11006817,12765,0,1728200652,13021.860099279998,48.03481568999996,53457.244134960005 2024-10-06,07:44:14.000,280,11006855,12845,0,1728200653,13021.684955219993,47.929078740002296,53457.18823800001 2024-10-06,07:44:15.000,280,11006803,12725,0,1728200654,13021.509811160002,47.86563657000079,53457.20221224 2024-10-06,07:44:16.000,280,11006850,13045,0,1728200655,13021.327930790001,47.80924352999864,53457.16028952 2024-10-06,07:44:17.000,280,11006800,12845,0,1728200656,13021.13931410999,47.77399788000184,53457.06945696001 2024-10-06,07:44:18.000,280,11006807,12725,0,1728200657,13020.930488499995,47.6823591900029,53457.02054712001 2024-10-06,07:44:19.000,280,11006830,12725,0,1728200658,13020.762080749999,47.64711353999883,53456.99958576001 2024-10-06,07:44:20.000,280,11006860,13005,0,1728200659,13020.499364659998,47.57662223999796,53456.91574032 2024-10-06,07:44:21.000,280,11006830,12645,0,1728200660,13020.304011669992,47.583671370004595,53456.92971456001 2024-10-06,07:44:22.000,280,11006838,12805,0,1728200661,13020.088449750001,47.54842572000052,53456.88080472001 2024-10-06,07:44:23.000,280,11006821,12965,0,1728200662,13019.88636045,47.52022920000309,53456.78298504001 2024-10-06,07:44:24.000,280,11006839,12645,0,1728200663,13019.65732590999,47.541376590001164,53456.75503656 2024-10-06,07:44:25.000,280,11006833,13085,0,1728200664,13019.461972919999,47.52022920000309,53456.66420400001 2024-10-06,07:44:26.000,280,11006780,12965,0,1728200665,13019.219465759998,47.534327460001805,53456.59433280001 2024-10-06,07:44:27.000,280,11006822,12765,0,1728200666,13018.997167529997,47.52022920000309,53456.54542296001 2024-10-06,07:44:28.000,280,11006840,13245,0,1728200667,13018.78834192,47.51318007000373,53456.53144872 2024-10-06,07:44:29.000,280,11006850,12805,0,1728200668,13018.54583476,47.541376590001164,53456.43362904 2024-10-06,07:44:30.000,280,11006854,12965,0,1728200669,13018.330272839994,47.52022920000309,53456.41266768 2024-10-06,07:44:31.000,280,11006834,12885,0,1728200670,13018.087765679993,47.50613094000437,53456.27292528 2024-10-06,07:44:32.000,280,11006828,12565,0,1728200671,13017.851994830002,47.54842572000052,53456.19606696 2024-10-06,07:44:33.000,280,11006835,12805,0,1728200672,13017.636432909996,47.56252397999924,53456.1052344 2024-10-06,07:44:34.000,280,11006869,12765,0,1728200673,13017.34677158,47.55547484999988,53456.070298800005 2024-10-06,07:44:35.000,280,11006829,12485,0,1728200674,13017.124473349999,47.54842572000052,53455.97946624 2024-10-06,07:44:36.000,280,11006833,12645,0,1728200675,13016.888702499993,47.5695731099986,53455.87465944001 2024-10-06,07:44:37.000,280,11006832,12925,0,1728200676,13016.625986409992,47.57662223999796,53455.783826880004 2024-10-06,07:44:38.000,280,11006800,12805,0,1728200677,13016.423897109991,47.55547484999988,53455.71395568 2024-10-06,07:44:39.000,280,11006833,12645,0,1728200678,13016.12749947,47.541376590001164,53455.59517464 2024-10-06,07:44:40.000,280,11006807,12685,0,1728200679,13015.89846492999,47.55547484999988,53455.50434208 2024-10-06,07:44:41.000,280,11006866,12805,0,1728200680,13015.649221459993,47.56252397999924,53455.42049664001 2024-10-06,07:44:42.000,280,11006805,12765,0,1728200681,13015.386505369992,47.56252397999924,53455.3366512 2024-10-06,07:44:43.000,280,11006843,12325,0,1728200682,13015.13052559,47.527278330002446,53455.21088304 2024-10-06,07:44:44.000,280,11006825,12885,0,1728200683,13014.90822736,47.534327460001805,53455.10607624001 2024-10-06,07:44:45.000,280,11006864,12765,0,1728200684,13014.706138059999,47.50613094000437,53455.07114064 2024-10-06,07:44:46.000,280,11006837,12925,0,1728200685,13014.443421969998,47.534327460001805,53454.92441112 2024-10-06,07:44:47.000,280,11006828,12765,0,1728200686,13014.221123739997,47.54842572000052,53454.76370736 2024-10-06,07:44:48.000,280,11006843,12565,0,1728200687,13014.032507060001,47.59776963000331,53454.73575888 2024-10-06,07:44:49.000,280,11006822,12845,0,1728200688,13013.86409930999,47.61186789000203,53454.58902936 2024-10-06,07:44:50.000,280,11006844,12885,0,1728200689,13013.655273699995,47.66826093000418,53454.50518392001 2024-10-06,07:44:51.000,280,11006869,12805,0,1728200690,13013.473393329994,47.703506580000976,53454.33749304001 2024-10-06,07:44:52.000,280,11006819,12965,0,1728200691,13013.271304029993,47.759899620003125,53454.28858320001 2024-10-06,07:44:53.000,280,11006868,12965,0,1728200692,13013.109632589993,47.766948750002484,53454.19775064001 2024-10-06,07:44:54.000,280,11006827,12645,0,1728200693,13012.934488530002,47.83744005000335,53454.058008240005 2024-10-06,07:44:55.000,280,11006868,12885,0,1728200694,13012.779553399996,47.85858744000143,53453.93224008001 2024-10-06,07:44:56.000,280,11006840,12965,0,1728200695,13012.64482719999,47.936127870001656,53453.792497680006 2024-10-06,07:44:57.000,280,11006787,13205,0,1728200696,13012.496628379995,47.999570040003164,53453.68769088 2024-10-06,07:44:58.000,280,11006832,12845,0,1728200697,13012.40232003999,48.05596307999804,53453.59685832001 2024-10-06,07:44:59.000,280,11006871,12565,0,1728200698,13012.287802769999,48.119405249999545,53453.46410304 2024-10-06,07:45:00.000,280,11006855,12925,0,1728200699,13012.159812879989,48.161700030002976,53453.345322 2024-10-06,07:45:01.000,280,11006827,12605,0,1728200700,13012.092449779993,48.225142200004484,53453.24051520001 2024-10-06,07:45:02.000,280,11006816,12805,0,1728200701,13012.025086679998,48.225142200004484,53453.15666976 2024-10-06,07:45:03.000,280,11006896,12565,0,1728200702,13011.910569409993,48.31678089000343,53453.02391448001 2024-10-06,07:45:04.000,280,11006884,12925,0,1728200703,13011.829733689992,48.31678089000343,53452.98199176 2024-10-06,07:45:05.000,280,11006880,12925,0,1728200704,13011.762370589997,48.3731739299983,53452.8911592 2024-10-06,07:45:06.000,280,11006832,12925,0,1728200705,13011.695007490001,48.38022305999766,53452.77936528001 2024-10-06,07:45:07.000,280,11006802,12805,0,1728200706,13011.567017599991,48.42251784000109,53452.66058424001 2024-10-06,07:45:08.000,280,11006844,13285,0,1728200707,13011.499654499996,48.49300914000196,53452.54180320001 2024-10-06,07:45:09.000,280,11006863,12765,0,1728200708,13011.42555508999,48.49300914000196,53452.47193200001 2024-10-06,07:45:10.000,280,11006831,12765,0,1728200709,13011.34471936999,48.54940218000411,53452.3671252 2024-10-06,07:45:11.000,280,11006853,13045,0,1728200710,13011.257147339995,48.584647830000904,53452.297254 2024-10-06,07:45:12.000,280,11006806,12725,0,1728200711,13011.216729479995,48.697433909997926,53452.17847296 2024-10-06,07:45:13.000,280,11006916,12965,0,1728200712,13011.10894852,48.760876079999434,53452.10860176001 2024-10-06,07:45:14.000,280,11006849,12805,0,1728200713,13011.048321729999,48.810219990002224,53452.01078208 2024-10-06,07:45:15.000,280,11006833,13085,0,1728200714,13010.974222319994,48.923006069999246,53451.94091088001 2024-10-06,07:45:16.000,280,11006855,13125,0,1728200715,13010.900122909989,48.986448240000755,53451.85007832001 2024-10-06,07:45:17.000,280,11006872,12765,0,1728200716,13010.859705049988,49.06398867000098,53451.759245760004 2024-10-06,07:45:18.000,280,11006821,12725,0,1728200717,13010.792341949993,49.155627359999926,53451.710335920005 2024-10-06,07:45:19.000,280,11006843,12925,0,1728200718,13010.745187779998,49.268413440004224,53451.612516240006 2024-10-06,07:45:20.000,280,11006839,12645,0,1728200719,13010.711506229993,49.338904739997815,53451.50072232 2024-10-06,07:45:21.000,280,11006861,12445,0,1728200720,13010.724978849998,49.444641690002754,53451.50072232 2024-10-06,07:45:22.000,280,11006824,12645,0,1728200721,13010.698033610002,49.564476899999136,53451.43783824001 2024-10-06,07:45:23.000,280,11006824,12685,0,1728200722,13010.698033610002,49.64201732999936,53451.38892840001 2024-10-06,07:45:24.000,280,11006828,12885,0,1728200723,13010.657615750002,49.7477542800043,53451.31905720001 2024-10-06,07:45:25.000,280,11006834,13045,0,1728200724,13010.617197890002,49.797098189999815,53451.27014736001 2024-10-06,07:45:26.000,280,11006828,12965,0,1728200725,13010.637406820002,49.8816877499994,53451.2142504 2024-10-06,07:45:27.000,280,11006808,12925,0,1728200726,13010.630670509992,49.966277309998986,53451.1443792 2024-10-06,07:45:28.000,280,11006879,12845,0,1728200727,13010.603725269997,50.064965130004566,53451.12341784 2024-10-06,07:45:29.000,280,11006832,13045,0,1728200728,13010.637406820002,50.14250556000479,53451.06053376001 2024-10-06,07:45:30.000,280,11006800,12765,0,1728200729,13010.603725269997,50.18480034000095,53451.04655952 2024-10-06,07:45:31.000,280,11006840,13045,0,1728200730,13010.610461579992,50.304635550004605,53451.04655952 2024-10-06,07:45:32.000,280,11006752,12765,0,1728200731,13010.617197890002,50.36102858999948,53451.04655952 2024-10-06,07:45:33.000,280,11006855,12805,0,1728200732,13010.603725269997,50.45266727999842,53451.06053376001 2024-10-06,07:45:34.000,280,11006789,13045,0,1728200733,13010.590252649992,50.54430597000464,53451.01861104 2024-10-06,07:45:35.000,280,11006882,13045,0,1728200734,13010.563307409997,50.57250249000208,53451.039572400005 2024-10-06,07:45:36.000,280,11006832,12765,0,1728200735,13010.583516339997,50.664141180001025,53450.9697012 2024-10-06,07:45:37.000,280,11006841,12605,0,1728200736,13010.576780030002,50.75577986999997,53450.94873984 2024-10-06,07:45:38.000,280,11006804,12805,0,1728200737,13010.509416929992,50.86151682000491,53450.941752720006 2024-10-06,07:45:39.000,280,11006842,12965,0,1728200738,13010.509416929992,50.93905724999786,53450.941752720006 2024-10-06,07:45:40.000,280,11006815,13045,0,1728200739,13010.495944310002,51.016597679998085,53450.94873984 2024-10-06,07:45:41.000,280,11006827,12965,0,1728200740,13010.475735380001,51.10118723999767,53450.87886864 2024-10-06,07:45:42.000,280,11006819,13005,0,1728200741,13010.502680619997,51.1787276699979,53450.88585576001 2024-10-06,07:45:43.000,280,11006827,12605,0,1728200742,13010.468999069992,51.298562880001555,53450.84393304001 2024-10-06,07:45:44.000,280,11006854,12725,0,1728200743,13010.502680619997,51.354955920003704,53450.84393304001 2024-10-06,07:45:45.000,280,11006845,13005,0,1728200744,13010.475735380001,51.43954548000329,53450.80201032 2024-10-06,07:45:46.000,280,11006818,12925,0,1728200745,13010.489207999992,51.4888893899988,53450.80201032 2024-10-06,07:45:47.000,280,11006803,12965,0,1728200746,13010.455526450001,51.61577373000182,53450.774061840006 2024-10-06,07:45:48.000,280,11006831,12645,0,1728200747,13010.529625859992,51.67921590000333,53450.78104896 2024-10-06,07:45:49.000,280,11006844,12805,0,1728200748,13010.529625859992,51.756756330003554,53450.753100480004 2024-10-06,07:45:50.000,280,11006870,12845,0,1728200749,13010.563307409997,51.81314936999843,53450.725152000006 2024-10-06,07:45:51.000,280,11006819,12965,0,1728200750,13010.556571100002,51.925935450002726,53450.69720352001 2024-10-06,07:45:52.000,280,11006875,12965,0,1728200751,13010.549834789992,52.01757414000167,53450.66226792 2024-10-06,07:45:53.000,280,11006819,12925,0,1728200752,13010.556571100002,52.07396718000382,53450.62733232001 2024-10-06,07:45:54.000,280,11006842,12765,0,1728200753,13010.583516339997,52.13740934999805,53450.57842248001 2024-10-06,07:45:55.000,280,11006809,13325,0,1728200754,13010.610461579992,52.24314630000299,53450.57842248001 2024-10-06,07:45:56.000,280,11006847,12925,0,1728200755,13010.637406820002,52.31363760000386,53450.52951264001 2024-10-06,07:45:57.000,280,11006876,12885,0,1728200756,13010.684560989997,52.41937455000152,53450.5155384 2024-10-06,07:45:58.000,280,11006849,12925,0,1728200757,13010.691297299993,52.5392097599979,53450.4456672 2024-10-06,07:45:59.000,280,11006849,12765,0,1728200758,13010.724978849998,52.59560280000005,53450.438680080006 2024-10-06,07:46:00.000,280,11006849,12965,0,1728200759,13010.785605639998,52.67314323000028,53450.389770240006 2024-10-06,07:46:01.000,280,11006798,12925,0,1728200760,13010.812550879993,52.76478191999922,53450.375796 2024-10-06,07:46:02.000,280,11006767,12685,0,1728200761,13010.812550879993,52.85642060999817,53450.28496344 2024-10-06,07:46:03.000,280,11006815,13045,0,1728200762,13010.873177669993,52.95510843000375,53450.28496344 2024-10-06,07:46:04.000,280,11006809,13245,0,1728200763,13010.900122909989,53.08199276999949,53450.24304072001 2024-10-06,07:46:05.000,280,11006865,12925,0,1728200764,13011.001167559989,53.159533199999714,53450.19413088001 2024-10-06,07:46:06.000,280,11006841,12605,0,1728200765,13011.001167559989,53.30051580000145,53450.14522104001 2024-10-06,07:46:07.000,280,11006769,12765,0,1728200766,13011.095475899994,53.385105360001035,53450.15919528 2024-10-06,07:46:08.000,280,11006812,12645,0,1728200767,13011.12915745,53.50494057000469,53450.08932408 2024-10-06,07:46:09.000,280,11006815,13005,0,1728200768,13011.22346578999,53.63887403999979,53450.06836272 2024-10-06,07:46:10.000,280,11006791,12765,0,1728200769,13011.297565199995,53.75870925000345,53450.0613756 2024-10-06,07:46:11.000,280,11006865,13005,0,1728200770,13011.418818779995,53.836249680003675,53449.9915044 2024-10-06,07:46:12.000,280,11006814,12605,0,1728200771,13011.479445569996,53.977232279998134,53449.984517280005 2024-10-06,07:46:13.000,280,11006838,13325,0,1728200772,13011.600699149996,54.11116575000051,53449.92862032001 2024-10-06,07:46:14.000,280,11006812,12885,0,1728200773,13011.701743799997,54.23100096000417,53449.84477488 2024-10-06,07:46:15.000,280,11006887,12925,0,1728200774,13011.802788449997,54.364934429999266,53449.83080064 2024-10-06,07:46:16.000,280,11006882,12685,0,1728200775,13011.944250959998,54.477720510003564,53449.851762 2024-10-06,07:46:17.000,280,11006808,12805,0,1728200776,13012.052031919993,54.63985050000338,53449.746955200004 2024-10-06,07:46:18.000,280,11006821,12805,0,1728200777,13012.153076569994,54.76673483999912,53449.77490368 2024-10-06,07:46:19.000,280,11006891,12805,0,1728200778,13012.308011699999,54.95706135000364,53449.80983928001 2024-10-06,07:46:20.000,280,11006843,12485,0,1728200779,13012.46294682999,55.0980439499981,53449.82381352 2024-10-06,07:46:21.000,280,11006862,12845,0,1728200780,13012.58420040999,55.21787916000176,53449.7818908 2024-10-06,07:46:22.000,280,11006823,13045,0,1728200781,13012.739135539996,55.39410741000029,53449.7818908 2024-10-06,07:46:23.000,280,11006816,12685,0,1728200782,13012.833443880001,55.57033565999882,53449.73996808001 2024-10-06,07:46:24.000,280,11006820,12485,0,1728200783,13012.974906390002,55.683121740003116,53449.73298096 2024-10-06,07:46:25.000,280,11006864,12765,0,1728200784,13013.082687349997,55.85934999000165,53449.746955200004 2024-10-06,07:46:26.000,280,11006825,12965,0,1728200785,13013.217413549988,56.03557824000018,53449.719006720006 2024-10-06,07:46:27.000,280,11006835,13125,0,1728200786,13013.385821299998,56.16951171000255,53449.75394232 2024-10-06,07:46:28.000,280,11006832,13005,0,1728200787,13013.507074879999,56.324592570003006,53449.7818908 2024-10-06,07:46:29.000,280,11006866,12885,0,1728200788,13013.64180107999,56.500820820001536,53449.79586504 2024-10-06,07:46:30.000,280,11006829,12645,0,1728200789,13013.81020883,56.64885255000263,53449.7818908 2024-10-06,07:46:31.000,280,11006861,12965,0,1728200790,13013.97188027,56.78278601999773,53449.84477488 2024-10-06,07:46:32.000,280,11006830,13045,0,1728200791,13014.126815399992,56.923768619999464,53449.83778776001 2024-10-06,07:46:33.000,280,11006849,12885,0,1728200792,13014.295223150002,57.05770209000184,53449.79586504 2024-10-06,07:46:34.000,280,11006820,12925,0,1728200793,13014.483839829998,57.21278295000229,53449.84477488 2024-10-06,07:46:35.000,280,11006842,12845,0,1728200794,13014.652247579994,57.35376555000403,53449.87272336 2024-10-06,07:46:36.000,280,11006837,12805,0,1728200795,13014.82739164,57.494748149998486,53449.94259456 2024-10-06,07:46:37.000,280,11006798,12965,0,1728200796,13015.04968987,57.6216324900015,53449.97753016001 2024-10-06,07:46:38.000,280,11006858,12765,0,1728200797,13015.218097619996,57.74851683000452,53449.94259456 2024-10-06,07:46:39.000,280,11006831,12885,0,1728200798,13015.480813709997,57.8683520400009,53450.00547864001 2024-10-06,07:46:40.000,280,11006844,12765,0,1728200799,13015.662694079998,58.016383770001994,53450.082336960004 2024-10-06,07:46:41.000,280,11006850,12845,0,1728200800,13015.871519689994,58.10802246000094,53450.07534984001 2024-10-06,07:46:42.000,280,11006801,12925,0,1728200801,13016.114026849995,58.24900506000267,53450.152208160005 2024-10-06,07:46:43.000,280,11006835,12765,0,1728200802,13016.37000663,58.38293852999777,53450.12425968001 2024-10-06,07:46:44.000,280,11006851,12725,0,1728200803,13016.599041169997,58.460478959998,53450.222079360006 2024-10-06,07:46:45.000,280,11006846,12805,0,1728200804,13016.834812020003,58.587363300001016,53450.28496344 2024-10-06,07:46:46.000,280,11006813,12725,0,1728200805,13017.124473349999,58.650805470002524,53450.34784752 2024-10-06,07:46:47.000,280,11006797,12725,0,1728200806,13017.38718944,58.770640679998905,53450.38278312001 2024-10-06,07:46:48.000,280,11006819,12605,0,1728200807,13017.649905530001,58.819984590001695,53450.45265432 2024-10-06,07:46:49.000,280,11006830,12725,0,1728200808,13017.899148999997,58.95391806000407,53450.5155384 2024-10-06,07:46:50.000,280,11006828,13005,0,1728200809,13018.188810329993,59.03850762000366,53450.52252552 2024-10-06,07:46:51.000,280,11006848,12765,0,1728200810,13018.512153209995,59.13719544000196,53450.67624216001 2024-10-06,07:46:52.000,280,11006795,13045,0,1728200811,13018.74792406,59.24293238999962,53450.753100480004 2024-10-06,07:46:53.000,280,11006829,12685,0,1728200812,13019.010640150002,59.32752194999921,53450.774061840006 2024-10-06,07:46:54.000,280,11006765,12805,0,1728200813,13019.266619929993,59.44030803000351,53450.84393304001 2024-10-06,07:46:55.000,280,11006817,12845,0,1728200814,13019.509127089994,59.54604498000117,53450.892842880006 2024-10-06,07:46:56.000,280,11006835,12805,0,1728200815,13019.76510687,59.637683670000115,53450.98367544001 2024-10-06,07:46:57.000,280,11006818,12965,0,1728200816,13020.041295579991,59.70817497000098,53451.13040496001 2024-10-06,07:46:58.000,280,11006852,12605,0,1728200817,13020.270330120002,59.79981365999993,53451.19328904 2024-10-06,07:46:59.000,280,11006823,12965,0,1728200818,13020.553255139988,59.89145234999887,53451.27014736001 2024-10-06,07:47:00.000,280,11006833,12725,0,1728200819,13020.75534443999,59.99718930000381,53451.374954160005 2024-10-06,07:47:01.000,280,11006865,12845,0,1728200820,13021.02479684,60.095877120002115,53451.43783824001 2024-10-06,07:47:02.000,280,11006845,13245,0,1728200821,13021.240358759991,60.18751581000106,53451.50072232 2024-10-06,07:47:03.000,280,11006842,13045,0,1728200822,13021.435711749997,60.28620362999936,53451.62649048 2024-10-06,07:47:04.000,280,11006846,12805,0,1728200823,13021.651273670002,60.35669493000023,53451.661426080005 2024-10-06,07:47:05.000,280,11006868,12805,0,1728200824,13021.887044519994,60.48357927000325,53451.75225864001 2024-10-06,07:47:06.000,280,11006828,12725,0,1728200825,13022.149760609995,60.554070570004114,53451.76623288 2024-10-06,07:47:07.000,280,11006840,12805,0,1728200826,13022.28448681,60.66685665000114,53451.86405256 2024-10-06,07:47:08.000,280,11006859,13045,0,1728200827,13022.526993970001,60.75144621000072,53452.01078208 2024-10-06,07:47:09.000,280,11006888,13005,0,1728200828,13022.756028509997,60.77964272999816,53452.045717680005 2024-10-06,07:47:10.000,280,11006793,13125,0,1728200829,13022.971590429988,60.913576200000534,53452.115588880006 2024-10-06,07:47:11.000,280,11006865,12765,0,1728200830,13023.139998179999,61.03341141000419,53452.17148584 2024-10-06,07:47:12.000,280,11006795,13125,0,1728200831,13023.34208748,61.075706190000346,53452.262318400004 2024-10-06,07:47:13.000,280,11006836,13085,0,1728200832,13023.54417678,61.195541400004004,53452.30424112001 2024-10-06,07:47:14.000,280,11006867,12605,0,1728200833,13023.712584529996,61.28013096000359,53452.40904792 2024-10-06,07:47:15.000,280,11006835,12765,0,1728200834,13023.874255969997,61.37881878000189,53452.45795776 2024-10-06,07:47:16.000,280,11006870,12725,0,1728200835,13024.056136339997,61.4422609500034,53452.5068676 2024-10-06,07:47:17.000,280,11006827,12685,0,1728200836,13024.264961949993,61.56209615999978,53452.618661520006 2024-10-06,07:47:18.000,280,11006877,12605,0,1728200837,13024.426633389994,61.62553833000129,53452.62564864 2024-10-06,07:47:19.000,280,11006872,13125,0,1728200838,13024.608513759995,61.71012789000088,53452.7514168 2024-10-06,07:47:20.000,280,11006798,12645,0,1728200839,13024.80386675,61.79471745000046,53452.786352400006 2024-10-06,07:47:21.000,280,11006862,12845,0,1728200840,13024.999219739992,61.88635613999941,53452.84923648 2024-10-06,07:47:22.000,280,11006806,12765,0,1728200841,13025.167627490002,61.9357000500022,53452.8911592 2024-10-06,07:47:23.000,280,11006827,12805,0,1728200842,13025.349507860003,62.006191350003064,53452.96801752 2024-10-06,07:47:24.000,280,11006845,12885,0,1728200843,13025.497706679998,62.10487917000137,53453.01692736 2024-10-06,07:47:25.000,280,11006856,12725,0,1728200844,13025.69305966999,62.15422308000416,53453.07282432001 2024-10-06,07:47:26.000,280,11006844,12645,0,1728200845,13025.908621589995,62.231763510004384,53453.14269552001 2024-10-06,07:47:27.000,280,11006823,12965,0,1728200846,13026.06355672,62.302254809997976,53453.2055796 2024-10-06,07:47:28.000,280,11006837,13045,0,1728200847,13026.191546609996,62.33750046000205,53453.219553840005 2024-10-06,07:47:29.000,280,11006855,12965,0,1728200848,13026.393635909997,62.407991760002915,53453.30339928 2024-10-06,07:47:30.000,280,11006854,12885,0,1728200849,13026.541834729993,62.46438479999779,53453.33134776001 2024-10-06,07:47:31.000,280,11006838,13125,0,1728200850,13026.676560929998,62.52077783999994,53453.36628336 2024-10-06,07:47:32.000,280,11006791,12765,0,1728200851,13026.858441299999,62.56307262000337,53453.42916744001 2024-10-06,07:47:33.000,280,11006826,12685,0,1728200852,13026.97969488,62.55602349000401,53453.53397424 2024-10-06,07:47:34.000,280,11006842,12685,0,1728200853,13027.13463000999,62.61946565999824,53453.506025760005 2024-10-06,07:47:35.000,280,11006859,12765,0,1728200854,13027.269356209996,62.67585870000039,53453.58288408 2024-10-06,07:47:36.000,280,11006836,12965,0,1728200855,13027.390609789996,62.66880957000103,53453.64576816001 2024-10-06,07:47:37.000,280,11006837,12725,0,1728200856,13027.592699089997,62.71110435000446,53453.75057496 2024-10-06,07:47:38.000,280,11006805,13445,0,1728200857,13027.734161599998,62.70405521999783,53453.771536320004 2024-10-06,07:47:39.000,280,11006849,12885,0,1728200858,13027.855415179998,62.753399130000616,53453.81345904001 2024-10-06,07:47:40.000,280,11006789,12965,0,1728200859,13028.010350309989,62.78159564999805,53453.81345904001 2024-10-06,07:47:41.000,280,11006804,12845,0,1728200860,13028.11813127,62.8379886900002,53453.91826584 2024-10-06,07:47:42.000,280,11006881,12725,0,1728200861,13028.25959378,62.85913607999828,53453.96717568 2024-10-06,07:47:43.000,280,11006805,13045,0,1728200862,13028.40105629,62.85208694999892,53454.044034 2024-10-06,07:47:44.000,280,11006892,12965,0,1728200863,13028.535782489991,62.88028347000363,53454.06499536 2024-10-06,07:47:45.000,280,11006847,12885,0,1728200864,13028.670508689996,62.88028347000363,53454.12089232001 2024-10-06,07:47:46.000,280,11006839,12805,0,1728200865,13028.818707509992,62.92257824999979,53454.176789280005 2024-10-06,07:47:47.000,280,11006879,12765,0,1728200866,13028.933224779998,62.92257824999979,53454.225699120005 2024-10-06,07:47:48.000,280,11006821,13045,0,1728200867,13029.074687289998,62.92257824999979,53454.24666048001 2024-10-06,07:47:49.000,280,11006909,13045,0,1728200868,13029.195940869999,62.95782390000386,53454.30954456 2024-10-06,07:47:50.000,280,11006880,12965,0,1728200869,13029.323930759994,62.92962737999915,53454.38640288001 2024-10-06,07:47:51.000,280,11006869,12805,0,1728200870,13029.4182391,62.9507747700045,53454.44928696 2024-10-06,07:47:52.000,280,11006787,12965,0,1728200871,13029.606855779995,62.986020420001296,53454.49120968 2024-10-06,07:47:53.000,280,11006807,12805,0,1728200872,13029.70116412,62.96487303000322,53454.54011952 2024-10-06,07:47:54.000,280,11006904,12805,0,1728200873,13029.795472459991,63.000118680000014,53454.630952080006 2024-10-06,07:47:55.000,280,11006840,12925,0,1728200874,13029.930198659997,63.02126606999809,53454.68684904 2024-10-06,07:47:56.000,280,11006875,12925,0,1728200875,13030.024507000002,63.07060998000088,53454.75672024 2024-10-06,07:47:57.000,280,11006842,12925,0,1728200876,13030.152496889998,63.05651172000216,53454.8824884 2024-10-06,07:47:58.000,280,11006892,12725,0,1728200877,13030.273750469998,63.05651172000216,53454.93139824 2024-10-06,07:47:59.000,280,11006892,12845,0,1728200878,13030.347849879989,63.10585562999768,53455.00825656001 2024-10-06,07:48:00.000,280,11006823,13085,0,1728200879,13030.455630839999,63.07765911000024,53455.00126944 2024-10-06,07:48:01.000,280,11006846,12725,0,1728200880,13030.52973024999,63.07765911000024,53455.12005048 2024-10-06,07:48:02.000,280,11006901,13045,0,1728200881,13030.63751121,63.11995389000367,53455.14799896 2024-10-06,07:48:03.000,280,11006842,13085,0,1728200882,13030.73181954999,63.11290476000431,53455.21787016 2024-10-06,07:48:04.000,280,11006822,12845,0,1728200883,13030.83286419999,63.14110128000175,53455.25979288 2024-10-06,07:48:05.000,280,11006796,13005,0,1728200884,13030.89349098999,63.15519954000047,53455.29472848001 2024-10-06,07:48:06.000,280,11006843,12445,0,1728200885,13031.014744569991,63.176346929998545,53455.42049664001 2024-10-06,07:48:07.000,280,11006892,12885,0,1728200886,13031.109052909997,63.1974943200039,53455.49036784001 2024-10-06,07:48:08.000,280,11006859,13005,0,1728200887,13031.156207079992,63.225690840001334,53455.5462648 2024-10-06,07:48:09.000,280,11006860,12765,0,1728200888,13031.257251729992,63.25388735999877,53455.65805872001 2024-10-06,07:48:10.000,280,11006810,12685,0,1728200889,13031.304405900002,63.32437865999964,53455.748891279996 2024-10-06,07:48:11.000,280,11006815,12965,0,1728200890,13031.371768999998,63.345526049997716,53455.81177536 2024-10-06,07:48:12.000,280,11006858,12765,0,1728200891,13031.439132099993,63.37372257000243,53455.83273672 2024-10-06,07:48:13.000,280,11006843,13005,0,1728200892,13031.513231509998,63.408968219999224,53455.93754352 2024-10-06,07:48:14.000,280,11006828,12925,0,1728200893,13031.540176749993,63.444213870003296,53455.9305564 2024-10-06,07:48:15.000,280,11006837,12965,0,1728200894,13031.594067229998,63.50060690999817,53455.94453064001 2024-10-06,07:48:16.000,280,11006809,12685,0,1728200895,13031.647957709989,63.578147339998395,53456.09126016001 2024-10-06,07:48:17.000,280,11006850,13005,0,1728200896,13031.654694019999,63.56404907999968,53456.09126016001 2024-10-06,07:48:18.000,280,11006843,12645,0,1728200897,13031.72879342999,63.634540380000544,53456.16113136001 2024-10-06,07:48:19.000,280,11006837,12925,0,1728200898,13031.75573867,63.669786030004616,53456.21004120001 2024-10-06,07:48:20.000,280,11006818,12845,0,1728200899,13031.79615653,63.69093342000269,53456.22401544 2024-10-06,07:48:21.000,280,11006824,12765,0,1728200900,13031.80962914999,63.74027732999821,53456.34978360001 2024-10-06,07:48:22.000,280,11006878,12885,0,1728200901,13031.85004700999,63.77552298000228,53456.39170632 2024-10-06,07:48:23.000,280,11006860,12445,0,1728200902,13031.843310699995,63.803719499999715,53456.49651312001 2024-10-06,07:48:24.000,280,11006901,12765,0,1728200903,13031.87699225,63.846014280003146,53456.49651312001 2024-10-06,07:48:25.000,280,11006866,12965,0,1728200904,13031.93761904,63.88125992999994,53456.573371440005 2024-10-06,07:48:26.000,280,11006821,12765,0,1728200905,13031.89720118,63.916505580004014,53456.65022976 2024-10-06,07:48:27.000,280,11006850,12605,0,1728200906,13031.924146419995,63.90240731999802,53456.72010096 2024-10-06,07:48:28.000,280,11006835,12765,0,1728200907,13031.93761904,63.95880036000017,53456.741062320005 2024-10-06,07:48:29.000,280,11006874,12605,0,1728200908,13031.95109165999,63.95175123000081,53456.810933520006 2024-10-06,07:48:30.000,280,11006824,12965,0,1728200909,13031.964564279995,64.00814427000296,53456.81792064 2024-10-06,07:48:31.000,280,11006819,12805,0,1728200910,13031.964564279995,64.01519340000232,53456.859843360005 2024-10-06,07:48:32.000,280,11006865,12965,0,1728200911,13032.01845476,64.0363407900004,53456.908753200005 2024-10-06,07:48:33.000,280,11006840,12885,0,1728200912,13032.01845476,64.06453730999783,53456.98561152 2024-10-06,07:48:34.000,280,11006809,12925,0,1728200913,13031.99824583,64.0997829600019,53457.027534240005 2024-10-06,07:48:35.000,280,11006827,12765,0,1728200914,13032.004982139995,64.0997829600019,53457.03452136 2024-10-06,07:48:36.000,280,11006846,12965,0,1728200915,13032.01845476,64.10683209000126,53457.06246984 2024-10-06,07:48:37.000,280,11006886,12765,0,1728200916,13032.05213630999,64.12093034999998,53457.09740544001 2024-10-06,07:48:38.000,280,11006810,12805,0,1728200917,13032.045399999995,64.12093034999998,53457.18823800001 2024-10-06,07:48:39.000,280,11006808,12685,0,1728200918,13032.05213630999,64.12093034999998,53457.21618648001 2024-10-06,07:48:40.000,280,11006816,12765,0,1728200919,13032.025191069995,64.10683209000126,53457.27208344 2024-10-06,07:48:41.000,280,11006851,12805,0,1728200920,13032.05213630999,64.10683209000126,53457.293044800004 2024-10-06,07:48:42.000,280,11006838,12805,0,1728200921,13032.085817859996,64.08568470000318,53457.341954640004 2024-10-06,07:48:43.000,280,11006860,12605,0,1728200922,13032.085817859996,64.0997829600019,53457.37689024 2024-10-06,07:48:44.000,280,11006848,12925,0,1728200923,13032.11949941,64.04338991999975,53457.411825840005 2024-10-06,07:48:45.000,280,11006843,12845,0,1728200924,13032.126235719996,64.05043904999911,53457.51663264 2024-10-06,07:48:46.000,280,11006836,13045,0,1728200925,13032.11276309999,64.0010951400036,53457.537594 2024-10-06,07:48:47.000,280,11006864,12605,0,1728200926,13032.126235719996,63.98699688000488,53457.59349096 2024-10-06,07:48:48.000,280,11006847,12765,0,1728200927,13032.153180959991,63.95175123000081,53457.61445232 2024-10-06,07:48:49.000,280,11006873,12965,0,1728200928,13032.146444649996,63.93060384000273,53457.62143944001 2024-10-06,07:48:50.000,280,11006795,12885,0,1728200929,13032.166653579996,63.89535818999866,53457.68432352 2024-10-06,07:48:51.000,280,11006810,13005,0,1728200930,13032.193598819991,63.867161670001224,53457.71925912001 2024-10-06,07:48:52.000,280,11006847,12765,0,1728200931,13032.20033513,63.810768629999075,53457.71925912001 2024-10-06,07:48:53.000,280,11006838,12845,0,1728200932,13032.213807749991,63.803719499999715,53457.7821432 2024-10-06,07:48:54.000,280,11006853,12965,0,1728200933,13032.234016679991,63.71912994000013,53457.83105304 2024-10-06,07:48:55.000,280,11006829,12685,0,1728200934,13032.220544060001,63.72617906999949,53457.80310456 2024-10-06,07:48:56.000,280,11006797,12885,0,1728200935,13032.240752990001,63.71208081000077,53457.865988640006 2024-10-06,07:48:57.000,280,11006816,12605,0,1728200936,13032.274434539991,63.60634386000311,53457.914898480005 2024-10-06,07:48:58.000,280,11006826,13045,0,1728200937,13032.267698229996,63.59224560000439,53457.95682120001 2024-10-06,07:48:59.000,280,11006854,12925,0,1728200938,13032.240752990001,63.50060690999817,53457.99874392 2024-10-06,07:49:00.000,280,11006825,13165,0,1728200939,13032.213807749991,63.49355777999881,53458.04066664 2024-10-06,07:49:01.000,280,11006854,12965,0,1728200940,13032.207071439996,63.451263000002655,53457.9917568 2024-10-06,07:49:02.000,280,11006864,13005,0,1728200941,13032.193598819991,63.35257518000435,53458.05464088001 2024-10-06,07:49:03.000,280,11006811,12925,0,1728200942,13032.207071439996,63.28208388000348,53458.082589360005 2024-10-06,07:49:04.000,280,11006815,13045,0,1728200943,13032.166653579996,63.24683822999941,53458.082589360005 2024-10-06,07:49:05.000,280,11006879,12685,0,1728200944,13032.13970834,63.169297799999185,53458.18739616 2024-10-06,07:49:06.000,280,11006796,12805,0,1728200945,13032.11949941,63.11995389000367,53458.21534464 2024-10-06,07:49:07.000,280,11006856,12885,0,1728200946,13032.05213630999,63.07765911000024,53458.21534464 2024-10-06,07:49:08.000,280,11006857,12885,0,1728200947,13032.004982139995,62.993069550000655,53458.18739616 2024-10-06,07:49:09.000,280,11006836,12765,0,1728200948,13031.95782797,62.95782390000386,53458.236306 2024-10-06,07:49:10.000,280,11006835,13285,0,1728200949,13031.91741011,62.89438173000235,53458.25726736 2024-10-06,07:49:11.000,280,11006855,12885,0,1728200950,13031.883728559995,62.823890430001484,53458.27822872 2024-10-06,07:49:12.000,280,11006825,13365,0,1728200951,13031.83657439,62.72520261000318,53458.34111280001 2024-10-06,07:49:13.000,280,11006802,12885,0,1728200952,13031.75573867,62.68995695999911,53458.39002264001 2024-10-06,07:49:14.000,280,11006813,12925,0,1728200953,13031.715320809999,62.626514790004876,53458.41098400001 2024-10-06,07:49:15.000,280,11006873,13285,0,1728200954,13031.621012469994,62.54897436000465,53458.45290672 2024-10-06,07:49:16.000,280,11006805,12885,0,1728200955,13031.526704129989,62.45733566999843,53458.45989384001 2024-10-06,07:49:17.000,280,11006811,12765,0,1728200956,13031.466077339988,62.400942630003556,53458.49482944 2024-10-06,07:49:18.000,280,11006822,13205,0,1728200957,13031.365032690002,62.33045133000269,53458.52976504001 2024-10-06,07:49:19.000,280,11006856,13205,0,1728200958,13031.324614830002,62.2811074199999,53458.57867488001 2024-10-06,07:49:20.000,280,11006822,12525,0,1728200959,13031.203361250002,62.2458617700031,53458.585662000005 2024-10-06,07:49:21.000,280,11006863,12725,0,1728200960,13031.135998149992,62.175370470002235,53458.60662336001 2024-10-06,07:49:22.000,280,11006827,12845,0,1728200961,13031.102316600001,62.11192830000073,53458.62758472001 2024-10-06,07:49:23.000,280,11006869,12965,0,1728200962,13030.967590399996,62.02733874000114,53458.634571840004 2024-10-06,07:49:24.000,280,11006821,12925,0,1728200963,13030.85307312999,61.97094569999899,53458.66252032 2024-10-06,07:49:25.000,280,11006827,12685,0,1728200964,13030.785710029995,61.9357000500022,53458.683481680004 2024-10-06,07:49:26.000,280,11006822,12725,0,1728200965,13030.73181954999,61.8229139699979,53458.66950744 2024-10-06,07:49:27.000,280,11006788,13125,0,1728200966,13030.624038589995,61.69602963000216,53458.71841728 2024-10-06,07:49:28.000,280,11006825,12925,0,1728200967,13030.516257629999,61.65373484999873,53458.73239152 2024-10-06,07:49:29.000,280,11006813,12725,0,1728200968,13030.455630839999,61.5761944199985,53458.76732712 2024-10-06,07:49:30.000,280,11006808,12885,0,1728200969,13030.374795119998,61.540948770001705,53458.80924984 2024-10-06,07:49:31.000,280,11006820,13085,0,1728200970,13030.246805229988,61.42816269000468,53458.80924984 2024-10-06,07:49:32.000,280,11006822,12765,0,1728200971,13030.159233199993,61.357671390003816,53458.872133920006 2024-10-06,07:49:33.000,280,11006811,12965,0,1728200972,13030.085133790002,61.30127835000167,53458.91405664001 2024-10-06,07:49:34.000,280,11006831,13125,0,1728200973,13029.990825449997,61.23783618000016,53458.91405664001 2024-10-06,07:49:35.000,280,11006809,12845,0,1728200974,13029.909989729997,61.139148360001855,53458.935018 2024-10-06,07:49:36.000,280,11006806,13045,0,1728200975,13029.815681389991,61.06865706000099,53458.935018 2024-10-06,07:49:37.000,280,11006816,12925,0,1728200976,13029.714636739991,60.99816576000012,53458.91405664001 2024-10-06,07:49:38.000,280,11006837,13125,0,1728200977,13029.606855779995,60.92062532999989,53458.94899224 2024-10-06,07:49:39.000,280,11006819,12805,0,1728200978,13029.526020059995,60.83603577000031,53458.990914960006 2024-10-06,07:49:40.000,280,11006848,13125,0,1728200979,13029.4182391,60.70915143000457,53458.95597936 2024-10-06,07:49:41.000,280,11006834,12805,0,1728200980,13029.303721829994,60.63161100000434,53458.98392784001 2024-10-06,07:49:42.000,280,11006790,12965,0,1728200981,13029.236358729999,60.58226709000155,53458.990914960006 2024-10-06,07:49:43.000,280,11006850,12765,0,1728200982,13029.121841459993,60.48357927000325,53459.0048892 2024-10-06,07:49:44.000,280,11006869,12605,0,1728200983,13029.054478359998,60.3919405800043,53459.039824800006 2024-10-06,07:49:45.000,280,11006867,12845,0,1728200984,13028.946697400002,60.33554754000215,53459.01187632001 2024-10-06,07:49:46.000,280,11006840,12765,0,1728200985,13028.845652750002,60.25095798000257,53459.01187632001 2024-10-06,07:49:47.000,280,11006796,12685,0,1728200986,13028.764817030002,60.152270160004264,53458.969953600004 2024-10-06,07:49:48.000,280,11006822,12685,0,1728200987,13028.670508689996,60.081778860003396,53459.01187632001 2024-10-06,07:49:49.000,280,11006813,12725,0,1728200988,13028.555991419991,59.99718930000381,53459.04681192 2024-10-06,07:49:50.000,280,11006859,12965,0,1728200989,13028.45494676999,59.92669800000294,53459.05379904 2024-10-06,07:49:51.000,280,11006831,12605,0,1728200990,13028.387583669995,59.863255830001435,53459.039824800006 2024-10-06,07:49:52.000,280,11006837,12685,0,1728200991,13028.31348425999,59.77866627000185,53459.03283768001 2024-10-06,07:49:53.000,280,11006835,12845,0,1728200992,13028.21917592,59.66588019000483,53459.03283768001 2024-10-06,07:49:54.000,280,11006812,12885,0,1728200993,13028.104658649994,59.6235854100014,53459.0747604 2024-10-06,07:49:55.000,280,11006833,12885,0,1728200994,13027.976668759999,59.56719236999925,53459.039824800006 2024-10-06,07:49:56.000,280,11006835,12965,0,1728200995,13027.889096729989,59.48965193999902,53459.10270888 2024-10-06,07:49:57.000,280,11006836,12925,0,1728200996,13027.794788389998,59.43325890000415,53459.088734640005 2024-10-06,07:49:58.000,280,11006832,12845,0,1728200997,13027.680271119993,59.398013250000076,53459.05379904 2024-10-06,07:49:59.000,280,11006826,13005,0,1728200998,13027.572490159997,59.36276760000328,53459.13065736001 2024-10-06,07:50:00.000,280,11006816,13125,0,1728200999,13027.451236579996,59.30637456000113,53459.0747604 2024-10-06,07:50:01.000,280,11006836,12925,0,1728201000,13027.363664550001,59.24293238999962,53459.04681192 2024-10-06,07:50:02.000,280,11006850,12805,0,1728201001,13027.208729419996,59.19358848000411,53459.05379904 2024-10-06,07:50:03.000,280,11006852,12845,0,1728201002,13027.087475839995,59.14424457000132,53459.018863440004 2024-10-06,07:50:04.000,280,11006824,12645,0,1728201003,13026.986431189995,59.108998920004524,53459.039824800006 2024-10-06,07:50:05.000,280,11006835,12685,0,1728201004,13026.878650229999,59.07375327000045,53459.03283768001 2024-10-06,07:50:06.000,280,11006832,12805,0,1728201005,13026.730451409989,59.02440935999766,53459.0048892 2024-10-06,07:50:07.000,280,11006805,12565,0,1728201006,13026.629406759988,58.996212840000226,53459.05379904 2024-10-06,07:50:08.000,280,11006838,12845,0,1728201007,13026.521625799993,58.96801632000279,53459.01187632001 2024-10-06,07:50:09.000,280,11006837,12685,0,1728201008,13026.400372219992,58.95391806000407,53459.018863440004 2024-10-06,07:50:10.000,280,11006835,12525,0,1728201009,13026.258909709992,58.91867241,53459.02585056 2024-10-06,07:50:11.000,280,11006906,12965,0,1728201010,13026.144392440001,58.89752502000192,53459.0048892 2024-10-06,07:50:12.000,280,11006800,12845,0,1728201011,13026.009666239996,58.8834267600032,53459.01187632001 2024-10-06,07:50:13.000,280,11006822,12765,0,1728201012,13025.868203729995,58.8834267600032,53458.96296648001 2024-10-06,07:50:14.000,280,11006844,12485,0,1728201013,13025.76042277,58.85523023999849,53458.97694072 2024-10-06,07:50:15.000,280,11006850,12765,0,1728201014,13025.639169189999,58.834082850000414,53458.97694072 2024-10-06,07:50:16.000,280,11006836,12605,0,1728201015,13025.538124539999,58.763591549999546,53459.01187632001 2024-10-06,07:50:17.000,280,11006839,12645,0,1728201016,13025.423607269993,58.74949329000083,53458.9000824 2024-10-06,07:50:18.000,280,11006871,12645,0,1728201017,13025.295617379998,58.71424764000403,53458.935018 2024-10-06,07:50:19.000,280,11006831,12845,0,1728201018,13025.181100109992,58.72129677000339,53458.95597936 2024-10-06,07:50:20.000,280,11006816,12645,0,1728201019,13025.012692359996,58.69310024999868,53458.935018 2024-10-06,07:50:21.000,280,11006814,12725,0,1728201020,13024.911647709996,58.6719528600006,53458.9000824 2024-10-06,07:50:22.000,280,11006845,12725,0,1728201021,13024.76344889,58.650805470002524,53458.8302112 2024-10-06,07:50:23.000,280,11006861,12885,0,1728201022,13024.68261317,58.61555981999845,53458.84418544001 2024-10-06,07:50:24.000,280,11006891,12605,0,1728201023,13024.54115066,58.594412430000375,53458.83719832 2024-10-06,07:50:25.000,280,11006858,13205,0,1728201024,13024.440106009999,58.54506852000486,53458.851172560004 2024-10-06,07:50:26.000,280,11006805,12845,0,1728201025,13024.325588739994,58.53097025999887,53458.851172560004 2024-10-06,07:50:27.000,280,11006804,13245,0,1728201026,13024.224544089993,58.474577220003994,53458.851172560004 2024-10-06,07:50:28.000,280,11006866,12805,0,1728201027,13024.076345269998,58.48162635000335,53458.79527560001 2024-10-06,07:50:29.000,280,11006870,12565,0,1728201028,13024.015718479997,58.404085920003126,53458.81623696001 2024-10-06,07:50:30.000,280,11006862,12685,0,1728201029,13023.901201209992,58.38998766000441,53458.81623696001 2024-10-06,07:50:31.000,280,11006849,12605,0,1728201030,13023.773211319996,58.33359462000226,53458.79527560001 2024-10-06,07:50:32.000,280,11006901,12845,0,1728201031,13023.651957739996,58.27720158000011,53458.78828848 2024-10-06,07:50:33.000,280,11006886,13005,0,1728201032,13023.50375892,58.25605419000203,53458.79527560001 2024-10-06,07:50:34.000,280,11006846,12885,0,1728201033,13023.429659509995,58.185562890001165,53458.77431424001 2024-10-06,07:50:35.000,280,11006811,12765,0,1728201034,13023.35556009999,58.17146463000245,53458.77431424001 2024-10-06,07:50:36.000,280,11006817,12805,0,1728201035,13023.227570209994,58.129169849999016,53458.76034 2024-10-06,07:50:37.000,280,11006870,12885,0,1728201036,13023.113052939989,58.065727680004784,53458.704443040006 2024-10-06,07:50:38.000,280,11006838,12805,0,1728201037,13022.971590429988,57.99523638000392,53458.6904688 2024-10-06,07:50:39.000,280,11006808,12965,0,1728201038,13022.870545780002,57.959990729999845,53458.66950744 2024-10-06,07:50:40.000,280,11006829,13085,0,1728201039,13022.762764819992,57.92474508000305,53458.66950744 2024-10-06,07:50:41.000,280,11006822,12925,0,1728201040,13022.661720169992,57.88245029999962,53458.655533200006 2024-10-06,07:50:42.000,280,11006817,13005,0,1728201041,13022.614565999997,57.81195899999875,53458.64155896 2024-10-06,07:50:43.000,280,11006833,12965,0,1728201042,13022.513521349996,57.79786074000003,53458.66252032 2024-10-06,07:50:44.000,280,11006847,13005,0,1728201043,13022.439421939991,57.76261509000324,53458.66950744 2024-10-06,07:50:45.000,280,11006855,12845,0,1728201044,13022.311432049995,57.71327118000045,53458.585662000005 2024-10-06,07:50:46.000,280,11006865,12805,0,1728201045,13022.210387399995,57.64277987999958,53458.59963624 2024-10-06,07:50:47.000,280,11006807,12885,0,1728201046,13022.129551679995,57.61458336000214,53458.56470064 2024-10-06,07:50:48.000,280,11006822,13205,0,1728201047,13022.06218858,57.558190319999994,53458.60662336001 2024-10-06,07:50:49.000,280,11006857,12805,0,1728201048,13021.927462379994,57.558190319999994,53458.59264912 2024-10-06,07:50:50.000,280,11006876,13005,0,1728201049,13021.860099279998,57.5229446700032,53458.5507264 2024-10-06,07:50:51.000,280,11006828,12725,0,1728201050,13021.745582009993,57.46655163000105,53458.52976504001 2024-10-06,07:50:52.000,280,11006872,12845,0,1728201051,13021.671482600002,57.424256850004895,53458.52277792 2024-10-06,07:50:53.000,280,11006831,12605,0,1728201052,13021.583910569992,57.38901120000082,53458.487842320006 2024-10-06,07:50:54.000,280,11006813,12965,0,1728201053,13021.523283779992,57.38901120000082,53458.515790800004 2024-10-06,07:50:55.000,280,11006790,12605,0,1728201054,13021.402030199992,57.374912940002105,53458.47386808 2024-10-06,07:50:56.000,280,11006837,12845,0,1728201055,13021.388557580001,57.36081468000339,53458.49482944 2024-10-06,07:50:57.000,280,11006849,13005,0,1728201056,13021.287512930001,57.325569029999315,53458.50880368001 2024-10-06,07:50:58.000,280,11006830,12925,0,1728201057,13021.193204589996,57.332618159998674,53458.45989384001 2024-10-06,07:50:59.000,280,11006815,12925,0,1728201058,13021.12584149,57.318519899999956,53458.43893248001 2024-10-06,07:51:00.000,280,11006816,12845,0,1728201059,13021.02479684,57.325569029999315,53458.42495824 2024-10-06,07:51:01.000,280,11006804,12565,0,1728201060,13020.970906359995,57.30442164000124,53458.42495824 2024-10-06,07:51:02.000,280,11006889,12765,0,1728201061,13020.869861709994,57.29737251000188,53458.41098400001 2024-10-06,07:51:03.000,280,11006784,12765,0,1728201062,13020.75534443999,57.33966728999803,53458.39002264001 2024-10-06,07:51:04.000,280,11006797,13125,0,1728201063,13020.674508719989,57.33966728999803,53458.41098400001 2024-10-06,07:51:05.000,280,11006844,12885,0,1728201064,13020.593672999988,57.332618159998674,53458.38303552 2024-10-06,07:51:06.000,280,11006870,12765,0,1728201065,13020.526309899993,57.332618159998674,53458.32713856 2024-10-06,07:51:07.000,280,11006834,12765,0,1728201066,13020.458946799998,57.35376555000403,53458.3061772 2024-10-06,07:51:08.000,280,11006780,12805,0,1728201067,13020.391583700002,57.381962070001464,53458.36207416001 2024-10-06,07:51:09.000,280,11006784,13045,0,1728201068,13020.310747980002,57.39606033000018,53458.348099920004 2024-10-06,07:51:10.000,280,11006809,12845,0,1728201069,13020.256857499997,57.39606033000018,53458.35508704 2024-10-06,07:51:11.000,280,11006837,13085,0,1728201070,13020.162549159992,57.39606033000018,53458.31316432001 2024-10-06,07:51:12.000,280,11006821,12885,0,1728201071,13020.142340229992,57.44540424000297,53458.32713856 2024-10-06,07:51:13.000,280,11006837,12925,0,1728201072,13020.081713439991,57.494748149998486,53458.31316432001 2024-10-06,07:51:14.000,280,11006838,12765,0,1728201073,13020.014350339996,57.48769901999913,53458.29220296001 2024-10-06,07:51:15.000,280,11006877,13165,0,1728201074,13019.98066878999,57.50884641000448,53458.27124160001 2024-10-06,07:51:16.000,280,11006803,13085,0,1728201075,13019.94698724,57.544092060001276,53458.27822872 2024-10-06,07:51:17.000,280,11006887,12805,0,1728201076,13019.893096759995,57.56523944999935,53458.26425448 2024-10-06,07:51:18.000,280,11006881,12605,0,1728201077,13019.88636045,57.56523944999935,53458.27124160001 2024-10-06,07:51:19.000,280,11006849,12725,0,1728201078,13019.832469969995,57.61458336000214,53458.27822872 2024-10-06,07:51:20.000,280,11006809,12765,0,1728201079,13019.81899734999,57.64277987999958,53458.22233176001 2024-10-06,07:51:21.000,280,11006817,12805,0,1728201080,13019.79878841999,57.66392726999766,53458.22931888 2024-10-06,07:51:22.000,280,11006814,12845,0,1728201081,13019.74489794,57.720320309999806,53458.22233176001 2024-10-06,07:51:23.000,280,11006816,12645,0,1728201082,13019.70448008,57.734418569998525,53458.22931888 2024-10-06,07:51:24.000,280,11006874,12685,0,1728201083,13019.70448008,57.783762480001315,53458.27124160001 2024-10-06,07:51:25.000,280,11006903,12965,0,1728201084,13019.711216389995,57.790811610000674,53458.28521584 2024-10-06,07:51:26.000,280,11006827,12805,0,1728201085,13019.67753483999,57.790811610000674,53458.22931888 2024-10-06,07:51:27.000,280,11006822,12925,0,1728201086,13019.68427115,57.826057260004745,53458.27124160001 2024-10-06,07:51:28.000,280,11006846,12885,0,1728201087,13019.63711697999,57.84720465000282,53458.22233176001 2024-10-06,07:51:29.000,280,11006853,12765,0,1728201088,13019.630380669994,57.88949942999898,53458.26425448 2024-10-06,07:51:30.000,280,11006873,12965,0,1728201089,13019.63711697999,57.91769595000369,53458.299190080004 2024-10-06,07:51:31.000,280,11006820,13125,0,1728201090,13019.630380669994,57.91064682000433,53458.24329312001 2024-10-06,07:51:32.000,280,11006834,12765,0,1728201091,13019.630380669994,57.93884334000177,53458.28521584 2024-10-06,07:51:33.000,280,11006831,13005,0,1728201092,13019.62364436,57.959990729999845,53458.299190080004 2024-10-06,07:51:34.000,280,11006838,13005,0,1728201093,13019.603435429999,57.97408898999856,53458.320151440006 2024-10-06,07:51:35.000,280,11006832,12805,0,1728201094,13019.57649018999,57.99523638000392,53458.27822872 2024-10-06,07:51:36.000,280,11006807,12805,0,1728201095,13019.563017569999,58.016383770001994,53458.201370400006 2024-10-06,07:51:37.000,280,11006817,12645,0,1728201096,13019.63711697999,58.002285510003276,53458.236306 2024-10-06,07:51:38.000,280,11006798,12965,0,1728201097,13019.650589599994,58.04458028999943,53458.22931888 2024-10-06,07:51:39.000,280,11006856,12965,0,1728201098,13019.65732590999,58.065727680004784,53458.29220296001 2024-10-06,07:51:40.000,280,11006814,12965,0,1728201099,13019.63711697999,58.05162941999879,53458.236306 2024-10-06,07:51:41.000,280,11006862,12965,0,1728201100,13019.64385329,58.05162941999879,53458.26425448 2024-10-06,07:51:42.000,280,11006767,12965,0,1728201101,13019.67753483999,58.0798259400035,53458.29220296001 2024-10-06,07:51:43.000,280,11006812,12885,0,1728201102,13019.670798529994,58.09392420000222,53458.32713856 2024-10-06,07:51:44.000,280,11006877,12685,0,1728201103,13019.792052109995,58.0798259400035,53458.39002264001 2024-10-06,07:51:45.000,280,11006794,12685,0,1728201104,13019.77857948999,58.1150715900003,53458.38303552 2024-10-06,07:51:46.000,280,11006813,12925,0,1728201105,13019.771843179995,58.1150715900003,53458.35508704 2024-10-06,07:51:47.000,280,11006815,12845,0,1728201106,13019.80552473,58.12212071999966,53458.348099920004 2024-10-06,07:51:48.000,280,11006794,12845,0,1728201107,13019.84594259,58.10802246000094,53458.3760484 2024-10-06,07:51:49.000,280,11006841,12845,0,1728201108,13019.852678899995,58.10097333000158,53458.35508704 2024-10-06,07:51:50.000,280,11006858,12885,0,1728201109,13019.88636045,58.136218979998375,53458.3061772 2024-10-06,07:51:51.000,280,11006878,12725,0,1728201110,13019.913305689995,58.16441550000309,53458.35508704 2024-10-06,07:51:52.000,280,11006895,12885,0,1728201111,13019.9874051,58.15736637000373,53458.3760484 2024-10-06,07:51:53.000,280,11006888,12685,0,1728201112,13020.014350339996,58.136218979998375,53458.38303552 2024-10-06,07:51:54.000,280,11006827,12765,0,1728201113,13020.034559269996,58.129169849999016,53458.42495824 2024-10-06,07:51:55.000,280,11006864,12885,0,1728201114,13020.081713439991,58.143268109997734,53458.45290672 2024-10-06,07:51:56.000,280,11006820,12765,0,1728201115,13020.135603919996,58.15031724000437,53458.41098400001 2024-10-06,07:51:57.000,280,11006832,12925,0,1728201116,13020.189494400001,58.17146463000245,53458.47386808 2024-10-06,07:51:58.000,280,11006861,12685,0,1728201117,13020.209703330002,58.15736637000373,53458.417971120005 2024-10-06,07:51:59.000,280,11006830,12885,0,1728201118,13020.250121190002,58.192612020000524,53458.47386808 2024-10-06,07:52:00.000,280,11006839,13125,0,1728201119,13020.317484289997,58.185562890001165,53458.50880368001 2024-10-06,07:52:01.000,280,11006838,12685,0,1728201120,13020.337693219997,58.16441550000309,53458.466880960004 2024-10-06,07:52:02.000,280,11006810,12845,0,1728201121,13020.384847389993,58.192612020000524,53458.417971120005 2024-10-06,07:52:03.000,280,11006831,12485,0,1728201122,13020.452210490002,58.19966114999988,53458.466880960004 2024-10-06,07:52:04.000,280,11006882,12645,0,1728201123,13020.465683109993,58.16441550000309,53458.43893248001 2024-10-06,07:52:05.000,280,11006867,12965,0,1728201124,13020.526309899993,58.178513760001806,53458.536752160006 2024-10-06,07:52:06.000,280,11006868,12925,0,1728201125,13020.553255139988,58.20671027999924,53458.43893248001 2024-10-06,07:52:07.000,280,11006787,12845,0,1728201126,13020.553255139988,58.19966114999988,53458.45989384001 2024-10-06,07:52:08.000,280,11006849,12845,0,1728201127,13020.647563479994,58.185562890001165,53458.49482944 2024-10-06,07:52:09.000,280,11006845,12805,0,1728201128,13020.728399199994,58.20671027999924,53458.487842320006 2024-10-06,07:52:10.000,280,11006853,12765,0,1728201129,13020.748608129994,58.178513760001806,53458.48085520001 2024-10-06,07:52:11.000,280,11006844,12965,0,1728201130,13020.8631254,58.185562890001165,53458.48085520001 2024-10-06,07:52:12.000,280,11006848,12685,0,1728201131,13020.87659801999,58.2137594099986,53458.50181656 2024-10-06,07:52:13.000,280,11006841,12765,0,1728201132,13020.89680694999,58.25605419000203,53458.515790800004 2024-10-06,07:52:14.000,280,11006844,13045,0,1728201133,13020.95743373999,58.22080853999796,53458.5507264 2024-10-06,07:52:15.000,280,11006814,13005,0,1728201134,13020.970906359995,58.227857670004596,53458.57168776 2024-10-06,07:52:16.000,280,11006843,12605,0,1728201135,13020.98437898,58.241955930003314,53458.56470064 2024-10-06,07:52:17.000,280,11006797,12645,0,1728201136,13021.01806052999,58.227857670004596,53458.57168776 2024-10-06,07:52:18.000,280,11006850,12445,0,1728201137,13021.04500577,58.24900506000267,53458.59264912 2024-10-06,07:52:19.000,280,11006834,12925,0,1728201138,13021.092159939995,58.24900506000267,53458.57168776 2024-10-06,07:52:20.000,280,11006874,12885,0,1728201139,13021.172995659996,58.234906800003955,53458.6205976 2024-10-06,07:52:21.000,280,11006853,12725,0,1728201140,13021.18646828,58.25605419000203,53458.683481680004 2024-10-06,07:52:22.000,280,11006795,13125,0,1728201141,13021.20667721,58.28425070999947,53458.64155896 2024-10-06,07:52:23.000,280,11006878,12885,0,1728201142,13021.240358759991,58.33359462000226,53458.704443040006 2024-10-06,07:52:24.000,280,11006881,12885,0,1728201143,13021.274040309996,58.31949636000354,53458.683481680004 2024-10-06,07:52:25.000,280,11006855,12925,0,1728201144,13021.314458169996,58.35474201000034,53458.69745592001 2024-10-06,07:52:26.000,280,11006854,13045,0,1728201145,13021.348139720001,58.34769288000098,53458.71841728 2024-10-06,07:52:27.000,280,11006779,13045,0,1728201146,13021.395293889997,58.38293852999777,53458.704443040006 2024-10-06,07:52:28.000,280,11006840,12805,0,1728201147,13021.449184370002,58.404085920003126,53458.753352880005 2024-10-06,07:52:29.000,280,11006851,12765,0,1728201148,13021.503074849992,58.44638069999928,53458.78130136 2024-10-06,07:52:30.000,280,11006866,12805,0,1728201149,13021.543492709992,58.43933156999992,53458.79527560001 2024-10-06,07:52:31.000,280,11006889,12885,0,1728201150,13021.604119499993,58.460478959998,53458.77431424001 2024-10-06,07:52:32.000,280,11006865,12805,0,1728201151,13021.644537359993,58.50982287000079,53458.79527560001 2024-10-06,07:52:33.000,280,11006820,12645,0,1728201152,13021.684955219993,58.52392112999951,53458.823224080006 2024-10-06,07:52:34.000,280,11006849,12725,0,1728201153,13021.738845699998,58.58031417000166,53458.76034 2024-10-06,07:52:35.000,280,11006807,12725,0,1728201154,13021.806208799993,58.61555981999845,53458.84418544001 2024-10-06,07:52:36.000,280,11006835,12845,0,1728201155,13021.853362969989,58.5732650400023,53458.79527560001 2024-10-06,07:52:37.000,280,11006790,13085,0,1728201156,13021.887044519994,58.601461559999734,53458.84418544001 2024-10-06,07:52:38.000,280,11006844,12605,0,1728201157,13021.99482547999,58.62260894999781,53458.823224080006 2024-10-06,07:52:39.000,280,11006847,12685,0,1728201158,13022.03524333999,58.643756340003165,53458.87912104 2024-10-06,07:52:40.000,280,11006865,12765,0,1728201159,13022.07566119999,58.66490373000124,53458.8302112 2024-10-06,07:52:41.000,280,11006851,12965,0,1728201160,13022.16323323,58.67900198999996,53458.88610816 2024-10-06,07:52:42.000,280,11006852,12605,0,1728201161,13022.19691477999,58.70014937999804,53458.90706952 2024-10-06,07:52:43.000,280,11006839,12605,0,1728201162,13022.271014189995,58.72129677000339,53458.88610816 2024-10-06,07:52:44.000,280,11006807,12645,0,1728201163,13022.31816835999,58.73539503000211,53458.86514680001 2024-10-06,07:52:45.000,280,11006894,12925,0,1728201164,13022.40574039,58.74244416000147,53458.9000824 2024-10-06,07:52:46.000,280,11006847,12965,0,1728201165,13022.459630869991,58.74949329000083,53458.89309528001 2024-10-06,07:52:47.000,280,11006845,13125,0,1728201166,13022.506785040001,58.79883720000362,53458.94200512001 2024-10-06,07:52:48.000,280,11006900,12765,0,1728201167,13022.614565999997,58.819984590001695,53458.94899224 2024-10-06,07:52:49.000,280,11006826,12605,0,1728201168,13022.695401719997,58.85523023999849,53458.94200512001 2024-10-06,07:52:50.000,280,11006861,12605,0,1728201169,13022.735819579997,58.84113197999977,53458.969953600004 2024-10-06,07:52:51.000,280,11006839,12965,0,1728201170,13022.796446369997,58.869328500004485,53458.94200512001 2024-10-06,07:52:52.000,280,11006874,12725,0,1728201171,13022.850336850002,58.91162328000064,53458.921043760005 2024-10-06,07:52:53.000,280,11006853,12965,0,1728201172,13022.958117809998,58.93277066999872,53458.94899224 2024-10-06,07:52:54.000,280,11006804,12685,0,1728201173,13022.991799359988,58.94686893000471,53458.95597936 2024-10-06,07:52:55.000,280,11006830,12885,0,1728201174,13023.099580319998,58.98211458000151,53458.935018 2024-10-06,07:52:56.000,280,11006814,12885,0,1728201175,13023.173679729989,59.003261969999585,53458.99790208 2024-10-06,07:52:57.000,280,11006835,13085,0,1728201176,13023.241042829999,59.03850762000366,53458.95597936 2024-10-06,07:52:58.000,280,11006840,13045,0,1728201177,13023.36229641,59.06670414000109,53458.969953600004 2024-10-06,07:52:59.000,280,11006842,12925,0,1728201178,13023.40271427,59.09490065999853,53459.018863440004 2024-10-06,07:53:00.000,280,11006870,12765,0,1728201179,13023.48354999,59.12309718000324,53458.990914960006 2024-10-06,07:53:01.000,280,11006851,13045,0,1728201180,13023.571122019996,59.1653919599994,53459.02585056 2024-10-06,07:53:02.000,280,11006872,12605,0,1728201181,13023.64522143,59.21473587000219,53459.039824800006 2024-10-06,07:53:03.000,280,11006841,12605,0,1728201182,13023.705848220001,59.235883260000264,53459.018863440004 2024-10-06,07:53:04.000,280,11006849,12725,0,1728201183,13023.813629179996,59.271128910004336,53459.137644480004 2024-10-06,07:53:05.000,280,11006818,12765,0,1728201184,13023.907937520002,59.32047281999985,53459.13065736001 2024-10-06,07:53:06.000,280,11006842,12725,0,1728201185,13024.022454789992,59.35571847000392,53459.10969600001 2024-10-06,07:53:07.000,280,11006864,12925,0,1728201186,13024.069608960002,59.39096412000072,53459.10270888 2024-10-06,07:53:08.000,280,11006818,12765,0,1728201187,13024.190862539988,59.454406290002225,53459.158605840006 2024-10-06,07:53:09.000,280,11006847,13165,0,1728201188,13024.271698259989,59.461455420001585,53459.186554320004 2024-10-06,07:53:10.000,280,11006801,12885,0,1728201189,13024.379479219999,59.50375019999774,53459.15161872001 2024-10-06,07:53:11.000,280,11006843,12765,0,1728201190,13024.47378755999,59.53194672000245,53459.22847704001 2024-10-06,07:53:12.000,280,11006826,13005,0,1728201191,13024.588304829995,59.53899585000181,53459.22847704001 2024-10-06,07:53:13.000,280,11006878,12885,0,1728201192,13024.66240424,59.644732799999474,53459.22847704001 2024-10-06,07:53:14.000,280,11006826,13045,0,1728201193,13024.770185199995,59.679978450003546,53459.23546416 2024-10-06,07:53:15.000,280,11006848,13005,0,1728201194,13024.877966159991,59.73637148999842,53459.256425520005 2024-10-06,07:53:16.000,280,11006825,12965,0,1728201195,13024.965538190001,59.78571540000121,53459.326296720006 2024-10-06,07:53:17.000,280,11006819,12805,0,1728201196,13025.066582840002,59.835059310004,53459.29136112 2024-10-06,07:53:18.000,280,11006804,12965,0,1728201197,13025.201309039992,59.863255830001435,53459.31232248 2024-10-06,07:53:19.000,280,11006837,12965,0,1728201198,13025.295617379998,59.88440321999951,53459.305335360004 2024-10-06,07:53:20.000,280,11006842,12645,0,1728201199,13025.362980479993,59.98309103999782,53459.256425520005 2024-10-06,07:53:21.000,280,11006839,12805,0,1728201200,13025.457288819998,60.02538582000125,53459.33328384 2024-10-06,07:53:22.000,280,11006838,12765,0,1728201201,13025.592015019989,60.07472973000404,53459.326296720006 2024-10-06,07:53:23.000,280,11006844,12765,0,1728201202,13025.639169189999,60.10997538000083,53459.39616792001 2024-10-06,07:53:24.000,280,11006807,12605,0,1728201203,13025.71326859999,60.1804666800017,53459.36123232 2024-10-06,07:53:25.000,280,11006841,13005,0,1728201204,13025.847994799995,60.24390885000321,53459.3891808 2024-10-06,07:53:26.000,280,11006854,12605,0,1728201205,13025.949039449995,60.279154500000004,53459.43110352 2024-10-06,07:53:27.000,280,11006878,12565,0,1728201206,13026.00292993,60.328498410002794,53459.41712928001 2024-10-06,07:53:28.000,280,11006851,12685,0,1728201207,13026.164601370001,60.40603884000302,53459.50796184 2024-10-06,07:53:29.000,280,11006823,12605,0,1728201208,13026.238700779992,60.441284489999816,53459.5289232 2024-10-06,07:53:30.000,280,11006802,12805,0,1728201209,13026.292591259997,60.490628400002606,53459.57084592 2024-10-06,07:53:31.000,280,11006810,12805,0,1728201210,13026.454262699997,60.5258740499994,53459.53591032001 2024-10-06,07:53:32.000,280,11006837,12645,0,1728201211,13026.514889489998,60.53292317999876,53459.55687168 2024-10-06,07:53:33.000,280,11006854,12725,0,1728201212,13026.548571040003,60.56816883000283,53459.61975576 2024-10-06,07:53:34.000,280,11006826,12725,0,1728201213,13026.629406759988,60.61751273999835,53459.57084592 2024-10-06,07:53:35.000,280,11006878,12845,0,1728201214,13026.730451409989,60.624561869997706,53459.60578152 2024-10-06,07:53:36.000,280,11006826,13045,0,1728201215,13026.804550819994,60.65980752000178,53459.63373000001 2024-10-06,07:53:37.000,280,11006865,12725,0,1728201216,13026.85170498999,60.673905780000496,53459.61276864001 2024-10-06,07:53:38.000,280,11006843,12605,0,1728201217,13026.95274963999,60.673905780000496,53459.640717120004 2024-10-06,07:53:39.000,280,11006852,12885,0,1728201218,13026.99316749999,60.71620056000393,53459.68263984001 2024-10-06,07:53:40.000,280,11006822,12965,0,1728201219,13027.04032167,60.70915143000457,53459.67565272 2024-10-06,07:53:41.000,280,11006834,13005,0,1728201220,13027.10094846,60.737347950002004,53459.689626960004 2024-10-06,07:53:42.000,280,11006895,12765,0,1728201221,13027.15483893999,60.71620056000393,53459.65469136001 2024-10-06,07:53:43.000,280,11006824,12805,0,1728201222,13027.168311559995,60.74439708000136,53459.68263984001 2024-10-06,07:53:44.000,280,11006847,12925,0,1728201223,13027.276092519991,60.737347950002004,53459.661678480006 2024-10-06,07:53:45.000,280,11006808,12765,0,1728201224,13027.316510379991,60.730298820002645,53459.6686656 2024-10-06,07:53:46.000,280,11006818,12805,0,1728201225,13027.383873480001,60.723249690003286,53459.67565272 2024-10-06,07:53:47.000,280,11006872,12925,0,1728201226,13027.417555029991,60.680954909999855,53459.72456256 2024-10-06,07:53:48.000,280,11006844,12845,0,1728201227,13027.431027649996,60.680954909999855,53459.65469136001 2024-10-06,07:53:49.000,280,11006820,12605,0,1728201228,13027.491654439997,60.673905780000496,53459.67565272 2024-10-06,07:53:50.000,280,11006861,12645,0,1728201229,13027.525335990002,60.64570926000306,53459.661678480006 2024-10-06,07:53:51.000,280,11006811,12965,0,1728201230,13027.585962780002,60.61751273999835,53459.68263984001 2024-10-06,07:53:52.000,280,11006837,12525,0,1728201231,13027.579226469992,60.61046360999899,53459.640717120004 2024-10-06,07:53:53.000,280,11006821,12765,0,1728201232,13027.592699089997,60.561119700003474,53459.61975576 2024-10-06,07:53:54.000,280,11006855,12685,0,1728201233,13027.666798500002,60.51882492000004,53459.640717120004 2024-10-06,07:53:55.000,280,11006812,12965,0,1728201234,13027.673534809997,60.490628400002606,53459.60578152 2024-10-06,07:53:56.000,280,11006823,12685,0,1728201235,13027.734161599998,60.455382749998535,53459.65469136001 2024-10-06,07:53:57.000,280,11006824,12485,0,1728201236,13027.720688979993,60.41308797000238,53459.60578152 2024-10-06,07:53:58.000,280,11006813,12805,0,1728201237,13027.754370529998,60.40603884000302,53459.61975576 2024-10-06,07:53:59.000,280,11006855,12725,0,1728201238,13027.761106839993,60.40603884000302,53459.57783304 2024-10-06,07:54:00.000,280,11006817,12885,0,1728201239,13027.788052079988,60.33554754000215,53459.63373000001 2024-10-06,07:54:01.000,280,11006859,12765,0,1728201240,13027.808261009988,60.30030188999808,53459.56385880001 2024-10-06,07:54:02.000,280,11006833,12605,0,1728201241,13027.814997319998,60.321449280003435,53459.51494896001 2024-10-06,07:54:03.000,280,11006845,12725,0,1728201242,13027.814997319998,60.314400150004076,53459.57783304 2024-10-06,07:54:04.000,280,11006799,12685,0,1728201243,13027.788052079988,60.30030188999808,53459.55687168 2024-10-06,07:54:05.000,280,11006885,12805,0,1728201244,13027.828469939988,60.29325275999872,53459.542897440006 2024-10-06,07:54:06.000,280,11006834,12805,0,1728201245,13027.855415179998,60.272105370000645,53459.54988456 2024-10-06,07:54:07.000,280,11006878,12765,0,1728201246,13027.828469939988,60.279154500000004,53459.48700048001 2024-10-06,07:54:08.000,280,11006849,12725,0,1728201247,13027.821733629993,60.279154500000004,53459.46603912001 2024-10-06,07:54:09.000,280,11006820,12845,0,1728201248,13027.828469939988,60.25095798000257,53459.45206488 2024-10-06,07:54:10.000,280,11006849,13125,0,1728201249,13027.841942559993,60.22981059000449,53459.43809064 2024-10-06,07:54:11.000,280,11006878,13125,0,1728201250,13027.882360419993,60.23685972000385,53459.493987600006 2024-10-06,07:54:12.000,280,11006782,12645,0,1728201251,13027.909305659989,60.22981059000449,53459.40315504 2024-10-06,07:54:13.000,280,11006839,13045,0,1728201252,13027.868887799988,60.24390885000321,53459.41014216 2024-10-06,07:54:14.000,280,11006877,12765,0,1728201253,13027.889096729989,60.215712329998496,53459.354245200004 2024-10-06,07:54:15.000,280,11006876,12765,0,1728201254,13027.882360419993,60.1804666800017,53459.34725808001 2024-10-06,07:54:16.000,280,11006834,12965,0,1728201255,13027.916041969998,60.215712329998496,53459.3891808 2024-10-06,07:54:17.000,280,11006833,13125,0,1728201256,13027.936250899998,60.215712329998496,53459.27738688001 2024-10-06,07:54:18.000,280,11006866,13005,0,1728201257,13027.936250899998,60.23685972000385,53459.31930960001 2024-10-06,07:54:19.000,280,11006857,13045,0,1728201258,13027.963196139994,60.24390885000321,53459.31232248 2024-10-06,07:54:20.000,280,11006832,12845,0,1728201259,13027.936250899998,60.279154500000004,53459.31232248 2024-10-06,07:54:21.000,280,11006854,13045,0,1728201260,13027.942987209994,60.24390885000321,53459.29834824001 2024-10-06,07:54:22.000,280,11006815,12725,0,1728201261,13027.916041969998,60.24390885000321,53459.24245128 2024-10-06,07:54:23.000,280,11006821,12925,0,1728201262,13027.916041969998,60.28620362999936,53459.305335360004 2024-10-06,07:54:24.000,280,11006861,13005,0,1728201263,13027.895833039998,60.265056240001286,53459.23546416 2024-10-06,07:54:25.000,280,11006845,12725,0,1728201264,13027.895833039998,60.29325275999872,53459.26341264 2024-10-06,07:54:26.000,280,11006842,12845,0,1728201265,13027.882360419993,60.30735102000472,53459.22847704001 2024-10-06,07:54:27.000,280,11006840,12565,0,1728201266,13027.882360419993,60.28620362999936,53459.23546416 2024-10-06,07:54:28.000,280,11006831,12605,0,1728201267,13027.841942559993,60.328498410002794,53459.186554320004 2024-10-06,07:54:29.000,280,11006803,12925,0,1728201268,13027.882360419993,60.33554754000215,53459.19354144 2024-10-06,07:54:30.000,280,11006812,12645,0,1728201269,13027.855415179998,60.34259667000151,53459.15161872001 2024-10-06,07:54:31.000,280,11006801,12965,0,1728201270,13027.801524699993,60.35669493000023,53459.1446316 2024-10-06,07:54:32.000,280,11006848,13005,0,1728201271,13027.835206249998,60.33554754000215,53459.15161872001 2024-10-06,07:54:33.000,280,11006885,12845,0,1728201272,13027.747634220003,60.33554754000215,53459.13065736001 2024-10-06,07:54:34.000,280,11006816,12765,0,1728201273,13027.740897909993,60.34259667000151,53459.12367024 2024-10-06,07:54:35.000,280,11006850,12885,0,1728201274,13027.727425290002,60.34259667000151,53459.06777328 2024-10-06,07:54:36.000,280,11006842,12845,0,1728201275,13027.734161599998,60.33554754000215,53459.04681192 2024-10-06,07:54:37.000,280,11006859,12765,0,1728201276,13027.693743739997,60.37784231999831,53459.06078616001 2024-10-06,07:54:38.000,280,11006835,13085,0,1728201277,13027.693743739997,60.35669493000023,53459.05379904 2024-10-06,07:54:39.000,280,11006855,12925,0,1728201278,13027.687007430002,60.33554754000215,53459.1446316 2024-10-06,07:54:40.000,280,11006859,12925,0,1728201279,13027.653325879997,60.328498410002794,53459.0747604 2024-10-06,07:54:41.000,280,11006859,12925,0,1728201280,13027.619644329992,60.28620362999936,53459.05379904 2024-10-06,07:54:42.000,280,11006821,12685,0,1728201281,13027.599435399992,60.29325275999872,53459.03283768001 2024-10-06,07:54:43.000,280,11006857,12925,0,1728201282,13027.565753850002,60.328498410002794,53458.99790208 2024-10-06,07:54:44.000,280,11006845,12765,0,1728201283,13027.525335990002,60.272105370000645,53458.969953600004 2024-10-06,07:54:45.000,280,11006877,13005,0,1728201284,13027.498390749992,60.30030188999808,53458.95597936 2024-10-06,07:54:46.000,280,11006839,12805,0,1728201285,13027.484918130001,60.272105370000645,53458.97694072 2024-10-06,07:54:47.000,280,11006857,12765,0,1728201286,13027.451236579996,60.25800711000193,53458.96296648001 2024-10-06,07:54:48.000,280,11006842,12605,0,1728201287,13027.377137169991,60.23685972000385,53458.88610816 2024-10-06,07:54:49.000,280,11006867,12925,0,1728201288,13027.410818719996,60.25095798000257,53458.92803088 2024-10-06,07:54:50.000,280,11006866,12805,0,1728201289,13027.417555029991,60.215712329998496,53458.921043760005 2024-10-06,07:54:51.000,280,11006870,12685,0,1728201290,13027.383873480001,60.1804666800017,53458.89309528001 2024-10-06,07:54:52.000,280,11006880,12645,0,1728201291,13027.370400859996,60.12407363999955,53458.88610816 2024-10-06,07:54:53.000,280,11006870,12685,0,1728201292,13027.356928239991,60.088827990002756,53458.872133920006 2024-10-06,07:54:54.000,280,11006895,12565,0,1728201293,13027.28282883,60.095877120002115,53458.88610816 2024-10-06,07:54:55.000,280,11006855,12645,0,1728201294,13027.249147279996,60.06063146999804,53458.872133920006 2024-10-06,07:54:56.000,280,11006878,13125,0,1728201295,13027.249147279996,59.99718930000381,53458.86514680001 2024-10-06,07:54:57.000,280,11006809,13125,0,1728201296,13027.20199311,60.00423843000317,53458.872133920006 2024-10-06,07:54:58.000,280,11006854,12765,0,1728201297,13027.188520489995,59.9337471300023,53458.851172560004 2024-10-06,07:54:59.000,280,11006875,12525,0,1728201298,13027.12115739,59.94079626000166,53458.81623696001 2024-10-06,07:55:00.000,280,11006853,12965,0,1728201299,13027.14136632,59.905550610004866,53458.84418544001 2024-10-06,07:55:01.000,280,11006844,13005,0,1728201300,13027.0605306,59.905550610004866,53458.8302112 2024-10-06,07:55:02.000,280,11006832,12925,0,1728201301,13027.047057979995,59.905550610004866,53458.802262720004 2024-10-06,07:55:03.000,280,11006852,12805,0,1728201302,13027.047057979995,59.856206700002076,53458.80924984 2024-10-06,07:55:04.000,280,11006844,12605,0,1728201303,13026.99990381,59.84210844000336,53458.802262720004 2024-10-06,07:55:05.000,280,11006854,12765,0,1728201304,13026.925804399994,59.820961049998004,53458.77431424001 2024-10-06,07:55:06.000,280,11006863,12725,0,1728201305,13026.91906809,59.79981365999993,53458.8302112 2024-10-06,07:55:07.000,280,11006855,12565,0,1728201306,13026.89212284999,59.77866627000185,53458.85815968 2024-10-06,07:55:08.000,280,11006827,13045,0,1728201307,13026.858441299999,59.73637148999842,53458.87912104 2024-10-06,07:55:09.000,280,11006825,12725,0,1728201308,13026.85170498999,59.76456801000313,53458.84418544001 2024-10-06,07:55:10.000,280,11006855,12765,0,1728201309,13026.811287129989,59.72932235999906,53458.921043760005 2024-10-06,07:55:11.000,280,11006843,12765,0,1728201310,13026.730451409989,59.7222732299997,53458.872133920006 2024-10-06,07:55:12.000,280,11006829,13045,0,1728201311,13026.703506169993,59.72932235999906,53458.91405664001 2024-10-06,07:55:13.000,280,11006869,12885,0,1728201312,13026.676560929998,59.70112584000162,53458.85815968 2024-10-06,07:55:14.000,280,11006826,12965,0,1728201313,13026.615934139998,59.679978450003546,53458.86514680001 2024-10-06,07:55:15.000,280,11006788,12765,0,1728201314,13026.562043659993,59.687027580002905,53458.823224080006 2024-10-06,07:55:16.000,280,11006848,12925,0,1728201315,13026.555307349998,59.71522410000034,53458.935018 2024-10-06,07:55:17.000,280,11006849,13005,0,1728201316,13026.494680559998,59.694076710002264,53458.872133920006 2024-10-06,07:55:18.000,280,11006823,12765,0,1728201317,13026.447526390002,59.694076710002264,53458.88610816 2024-10-06,07:55:19.000,280,11006887,12925,0,1728201318,13026.413844839997,59.679978450003546,53458.9000824 2024-10-06,07:55:20.000,280,11006902,12765,0,1728201319,13026.333009119997,59.694076710002264,53458.83719832 2024-10-06,07:55:21.000,280,11006815,12845,0,1728201320,13026.258909709992,59.67292932000419,53458.89309528001 2024-10-06,07:55:22.000,280,11006845,12965,0,1728201321,13026.211755539996,59.630634540000756,53458.78130136 2024-10-06,07:55:23.000,280,11006800,12885,0,1728201322,13026.130919819996,59.67292932000419,53458.80924984 2024-10-06,07:55:24.000,280,11006876,12845,0,1728201323,13026.08376565,59.67292932000419,53458.76034 2024-10-06,07:55:25.000,280,11006866,13045,0,1728201324,13026.03661147999,59.637683670000115,53458.753352880005 2024-10-06,07:55:26.000,280,11006841,12925,0,1728201325,13025.94230314,59.60948715000268,53458.76732712 2024-10-06,07:55:27.000,280,11006856,12885,0,1728201326,13025.868203729995,59.6235854100014,53458.753352880005 2024-10-06,07:55:28.000,280,11006897,12605,0,1728201327,13025.80084063,59.61653628000204,53458.76034 2024-10-06,07:55:29.000,280,11006871,12925,0,1728201328,13025.726741219994,59.59538889000396,53458.76034 2024-10-06,07:55:30.000,280,11006838,12685,0,1728201329,13025.706532289994,59.5883397600046,53458.80924984 2024-10-06,07:55:31.000,280,11006850,12965,0,1728201330,13025.625696569994,59.57424149999861,53458.76732712 2024-10-06,07:55:32.000,280,11006847,13085,0,1728201331,13025.551597159989,59.55309411000053,53458.71841728 2024-10-06,07:55:33.000,280,11006849,13325,0,1728201332,13025.470761439989,59.53194672000245,53458.704443040006 2024-10-06,07:55:34.000,280,11006843,12845,0,1728201333,13025.403398339993,59.48260280999966,53458.71143016 2024-10-06,07:55:35.000,280,11006829,12845,0,1728201334,13025.383189409993,59.49670106999838,53458.72540440001 2024-10-06,07:55:36.000,280,11006863,12565,0,1728201335,13025.288881070002,59.43325890000415,53458.73239152 2024-10-06,07:55:37.000,280,11006864,12845,0,1728201336,13025.201309039992,59.447357160002866,53458.753352880005 2024-10-06,07:55:38.000,280,11006876,12805,0,1728201337,13025.160891179992,59.447357160002866,53458.69745592001 2024-10-06,07:55:39.000,280,11006870,12845,0,1728201338,13025.066582840002,59.42620977000479,53458.66252032 2024-10-06,07:55:40.000,280,11006883,12685,0,1728201339,13024.992483429996,59.412111509998795,53458.683481680004 2024-10-06,07:55:41.000,280,11006822,12605,0,1728201340,13024.911647709996,59.38391499000136,53458.64155896 2024-10-06,07:55:42.000,280,11006875,13005,0,1728201341,13024.84428461,59.36981673000264,53458.585662000005 2024-10-06,07:55:43.000,280,11006846,12725,0,1728201342,13024.810603059996,59.33457107999857,53458.634571840004 2024-10-06,07:55:44.000,280,11006895,12885,0,1728201343,13024.71629471999,59.32047281999985,53458.60662336001 2024-10-06,07:55:45.000,280,11006878,12765,0,1728201344,13024.628722689995,59.32047281999985,53458.61361048 2024-10-06,07:55:46.000,280,11006872,12925,0,1728201345,13024.53441434999,59.278178040003695,53458.60662336001 2024-10-06,07:55:47.000,280,11006857,12845,0,1728201346,13024.467051249994,59.24998151999898,53458.61361048 2024-10-06,07:55:48.000,280,11006844,12765,0,1728201347,13024.399688149999,59.24998151999898,53458.655533200006 2024-10-06,07:55:49.000,280,11006864,12685,0,1728201348,13024.325588739994,59.271128910004336,53458.634571840004 2024-10-06,07:55:50.000,280,11006845,12685,0,1728201349,13024.258225639998,59.271128910004336,53458.59963624 2024-10-06,07:55:51.000,280,11006836,12805,0,1728201350,13024.163917299993,59.24293238999962,53458.62758472001 2024-10-06,07:55:52.000,280,11006887,12885,0,1728201351,13024.089817890002,59.228834130000905,53458.57867488001 2024-10-06,07:55:53.000,280,11006827,12845,0,1728201352,13024.002245859992,59.179490219998115,53458.59264912 2024-10-06,07:55:54.000,280,11006874,12565,0,1728201353,13023.887728590002,59.19358848000411,53458.56470064 2024-10-06,07:55:55.000,280,11006820,12845,0,1728201354,13023.779947629992,59.19358848000411,53458.59963624 2024-10-06,07:55:56.000,280,11006816,12765,0,1728201355,13023.699111909991,59.172441089998756,53458.634571840004 2024-10-06,07:55:57.000,280,11006844,12885,0,1728201356,13023.631748809996,59.179490219998115,53458.59963624 2024-10-06,07:55:58.000,280,11006866,12965,0,1728201357,13023.56438571,59.172441089998756,53458.57867488001 2024-10-06,07:55:59.000,280,11006831,12845,0,1728201358,13023.47681367999,59.172441089998756,53458.536752160006 2024-10-06,07:56:00.000,280,11006828,12765,0,1728201359,13023.37576902999,59.15834283000004,53458.57867488001 2024-10-06,07:56:01.000,280,11006843,12965,0,1728201360,13023.247779139994,59.1653919599994,53458.54373928 2024-10-06,07:56:02.000,280,11006833,12765,0,1728201361,13023.19388865999,59.12309718000324,53458.59264912 2024-10-06,07:56:03.000,280,11006843,12805,0,1728201362,13023.052426149989,59.1301463100026,53458.52277792 2024-10-06,07:56:04.000,280,11006868,12805,0,1728201363,13022.944645189993,59.1301463100026,53458.515790800004 2024-10-06,07:56:05.000,280,11006823,12685,0,1728201364,13022.857073159998,59.108998920004524,53458.50880368001 2024-10-06,07:56:06.000,280,11006876,12765,0,1728201365,13022.803182679992,59.12309718000324,53458.487842320006 2024-10-06,07:56:07.000,280,11006831,13085,0,1728201366,13022.681929099992,59.10194978999789,53458.50181656 2024-10-06,07:56:08.000,280,11006862,12685,0,1728201367,13022.547202900001,59.06670414000109,53458.45989384001 2024-10-06,07:56:09.000,280,11006879,12925,0,1728201368,13022.46636718,59.06670414000109,53458.45989384001 2024-10-06,07:56:10.000,280,11006904,12685,0,1728201369,13022.392267769996,59.052605880002375,53458.39700976 2024-10-06,07:56:11.000,280,11006859,12765,0,1728201370,13022.291223119995,59.03850762000366,53458.42495824 2024-10-06,07:56:12.000,280,11006806,12685,0,1728201371,13022.19691477999,59.0173602299983,53458.39002264001 2024-10-06,07:56:13.000,280,11006843,12765,0,1728201372,13022.12281537,59.003261969999585,53458.43194536 2024-10-06,07:56:14.000,280,11006831,12685,0,1728201373,13022.04197965,58.96801632000279,53458.417971120005 2024-10-06,07:56:15.000,280,11006849,13045,0,1728201374,13021.99482547999,58.94686893000471,53458.369061280006 2024-10-06,07:56:16.000,280,11006883,12925,0,1728201375,13021.900517139999,58.98916371000087,53458.39002264001 2024-10-06,07:56:17.000,280,11006854,12565,0,1728201376,13021.826417729993,58.96096719000343,53458.3061772 2024-10-06,07:56:18.000,280,11006865,12565,0,1728201377,13021.779263559998,58.96801632000279,53458.348099920004 2024-10-06,07:56:19.000,280,11006889,12725,0,1728201378,13021.678218909998,58.95391806000407,53458.3061772 2024-10-06,07:56:20.000,280,11006859,12965,0,1728201379,13021.610855810002,58.93981979999808,53458.33412568 2024-10-06,07:56:21.000,280,11006808,12885,0,1728201380,13021.523283779992,58.89752502000192,53458.29220296001 2024-10-06,07:56:22.000,280,11006815,12885,0,1728201381,13021.462656989992,58.91162328000064,53458.29220296001 2024-10-06,07:56:23.000,280,11006818,12765,0,1728201382,13021.449184370002,58.89047589000256,53458.29220296001 2024-10-06,07:56:24.000,280,11006848,12605,0,1728201383,13021.354876029996,58.869328500004485,53458.236306 2024-10-06,07:56:25.000,280,11006825,12645,0,1728201384,13021.307721860001,58.834082850000414,53458.27124160001 2024-10-06,07:56:26.000,280,11006874,13125,0,1728201385,13021.253831379996,58.827033720001054,53458.25726736 2024-10-06,07:56:27.000,280,11006836,12685,0,1728201386,13021.17973196999,58.79883720000362,53458.236306 2024-10-06,07:56:28.000,280,11006815,13005,0,1728201387,13021.12584149,58.74244416000147,53458.22233176001 2024-10-06,07:56:29.000,280,11006848,12885,0,1728201388,13021.08542363,58.74949329000083,53458.152460560006 2024-10-06,07:56:30.000,280,11006834,12925,0,1728201389,13021.02479684,58.70719851000467,53458.17342192001 2024-10-06,07:56:31.000,280,11006797,12965,0,1728201390,13020.950697429995,58.69310024999868,53458.11752496 2024-10-06,07:56:32.000,280,11006842,12805,0,1728201391,13020.88333433,58.68605111999932,53458.13848632 2024-10-06,07:56:33.000,280,11006853,12845,0,1728201392,13020.869861709994,58.643756340003165,53458.11053784 2024-10-06,07:56:34.000,280,11006892,12965,0,1728201393,13020.782289679999,58.636707210003806,53458.17342192001 2024-10-06,07:56:35.000,280,11006809,12605,0,1728201394,13020.708190269994,58.587363300001016,53458.11752496 2024-10-06,07:56:36.000,280,11006814,12765,0,1728201395,13020.674508719989,58.601461559999734,53458.082589360005 2024-10-06,07:56:37.000,280,11006803,12805,0,1728201396,13020.634090859989,58.55916678000358,53458.061628 2024-10-06,07:56:38.000,280,11006831,12885,0,1728201397,13020.553255139988,58.52392112999951,53458.11752496 2024-10-06,07:56:39.000,280,11006806,12645,0,1728201398,13020.485892039993,58.48867548000271,53458.10355072001 2024-10-06,07:56:40.000,280,11006845,12925,0,1728201399,13020.432001560002,58.49572461000207,53458.07560224001 2024-10-06,07:56:41.000,280,11006820,13125,0,1728201400,13020.364638459992,58.43228244000056,53458.06861512 2024-10-06,07:56:42.000,280,11006833,12885,0,1728201401,13020.351165840002,58.425233310001204,53458.06861512 2024-10-06,07:56:43.000,280,11006842,12725,0,1728201402,13020.277066429997,58.375889399998414,53458.04765376 2024-10-06,07:56:44.000,280,11006861,12765,0,1728201403,13020.196230709997,58.368840269999055,53458.06861512 2024-10-06,07:56:45.000,280,11006890,12725,0,1728201404,13020.176021779997,58.35474201000034,53458.04066664 2024-10-06,07:56:46.000,280,11006830,13045,0,1728201405,13020.108658680001,58.38293852999777,53458.06861512 2024-10-06,07:56:47.000,280,11006871,12485,0,1728201406,13020.02782296,58.34064375000162,53458.01970528 2024-10-06,07:56:48.000,280,11006884,12645,0,1728201407,13019.994141409996,58.31244723000418,53458.02669240001 2024-10-06,07:56:49.000,280,11006818,12885,0,1728201408,13019.89983306999,58.31244723000418,53458.04066664 2024-10-06,07:56:50.000,280,11006871,12485,0,1728201409,13019.86615152,58.27720158000011,53458.00573104001 2024-10-06,07:56:51.000,280,11006832,13045,0,1728201410,13019.83920627999,58.234906800003955,53457.984769680006 2024-10-06,07:56:52.000,280,11006827,12885,0,1728201411,13019.74489794,58.241955930003314,53457.97079544 2024-10-06,07:56:53.000,280,11006790,12805,0,1728201412,13019.670798529994,58.234906800003955,53457.97079544 2024-10-06,07:56:54.000,280,11006848,12685,0,1728201413,13019.61690804999,58.20671027999924,53457.97079544 2024-10-06,07:56:55.000,280,11006838,12885,0,1728201414,13019.55628125999,58.192612020000524,53457.94983408 2024-10-06,07:56:56.000,280,11006829,12725,0,1728201415,13019.509127089994,58.15736637000373,53457.963808320004 2024-10-06,07:56:57.000,280,11006805,13165,0,1728201416,13019.435027679989,58.129169849999016,53457.94983408 2024-10-06,07:56:58.000,280,11006839,12885,0,1728201417,13019.401346129998,58.136218979998375,53457.97778256001 2024-10-06,07:56:59.000,280,11006852,12765,0,1728201418,13019.374400889988,58.10097333000158,53457.93585984001 2024-10-06,07:57:00.000,280,11006838,12965,0,1728201419,13019.307037789993,58.08687507000286,53457.97079544 2024-10-06,07:57:01.000,280,11006846,12845,0,1728201420,13019.280092549998,58.03753116000007,53457.9218856 2024-10-06,07:57:02.000,280,11006796,12725,0,1728201421,13019.266619929993,58.05162941999879,53457.90092424 2024-10-06,07:57:03.000,280,11006832,12685,0,1728201422,13019.253147310003,58.03753116000007,53457.92887272 2024-10-06,07:57:04.000,280,11006823,12765,0,1728201423,13019.199256829997,58.04458028999943,53457.95682120001 2024-10-06,07:57:05.000,280,11006858,13045,0,1728201424,13019.185784209993,57.98818725000456,53457.92887272 2024-10-06,07:57:06.000,280,11006867,12765,0,1728201425,13019.158838969997,57.967039859999204,53457.914898480005 2024-10-06,07:57:07.000,280,11006846,12925,0,1728201426,13019.118421109997,57.94589247000113,53457.90092424 2024-10-06,07:57:08.000,280,11006869,12645,0,1728201427,13019.051058010002,57.93884334000177,53457.87996288 2024-10-06,07:57:09.000,280,11006853,12965,0,1728201428,13019.003903839992,57.93179421000241,53457.88695000001 2024-10-06,07:57:10.000,280,11006861,12845,0,1728201429,13019.024112769992,57.92474508000305,53457.93585984001 2024-10-06,07:57:11.000,280,11006859,12885,0,1728201430,13018.997167529997,57.93179421000241,53457.90791136001 2024-10-06,07:57:12.000,280,11006794,12965,0,1728201431,13018.976958599997,57.92474508000305,53457.90791136001 2024-10-06,07:57:13.000,280,11006882,12805,0,1728201432,13018.983694909992,57.91064682000433,53457.93585984001 2024-10-06,07:57:14.000,280,11006895,12685,0,1728201433,13018.916331809996,57.88949942999898,53457.87297576 2024-10-06,07:57:15.000,280,11006839,12605,0,1728201434,13018.902859189991,57.88949942999898,53457.87297576 2024-10-06,07:57:16.000,280,11006865,12645,0,1728201435,13018.862441329991,57.86130291000154,53457.87996288 2024-10-06,07:57:17.000,280,11006863,12685,0,1728201436,13018.842232399991,57.84720465000282,53457.90092424 2024-10-06,07:57:18.000,280,11006823,12885,0,1728201437,13018.848968710001,57.87540117000026,53457.845027280004 2024-10-06,07:57:19.000,280,11006840,12725,0,1728201438,13018.869177640001,57.88949942999898,53457.87297576 2024-10-06,07:57:20.000,280,11006896,12885,0,1728201439,13018.82875978,57.87540117000026,53457.87996288 2024-10-06,07:57:21.000,280,11006869,12885,0,1728201440,13018.82875978,57.86130291000154,53457.865988640006 2024-10-06,07:57:22.000,280,11006839,12765,0,1728201441,13018.82875978,57.840155520003464,53457.90092424 2024-10-06,07:57:23.000,280,11006790,12605,0,1728201442,13018.822023469991,57.8683520400009,53457.90092424 2024-10-06,07:57:24.000,280,11006818,12965,0,1728201443,13018.795078229996,57.81900812999811,53457.88695000001 2024-10-06,07:57:25.000,280,11006822,12765,0,1728201444,13018.822023469991,57.86130291000154,53457.90092424 2024-10-06,07:57:26.000,280,11006847,13085,0,1728201445,13018.848968710001,57.840155520003464,53457.90791136001 2024-10-06,07:57:27.000,280,11006845,12925,0,1728201446,13018.842232399991,57.903597689997696,53457.90791136001 2024-10-06,07:57:28.000,280,11006804,12885,0,1728201447,13018.82875978,57.87540117000026,53457.88695000001 2024-10-06,07:57:29.000,280,11006872,12805,0,1728201448,13018.835496089996,57.903597689997696,53457.90791136001 2024-10-06,07:57:30.000,280,11006823,12765,0,1728201449,13018.862441329991,57.91064682000433,53457.97079544 2024-10-06,07:57:31.000,280,11006842,12925,0,1728201450,13018.842232399991,57.88949942999898,53457.963808320004 2024-10-06,07:57:32.000,280,11006853,12925,0,1728201451,13018.82875978,57.89654855999834,53457.963808320004 2024-10-06,07:57:33.000,280,11006842,12885,0,1728201452,13018.862441329991,57.91769595000369,53457.94983408 2024-10-06,07:57:34.000,280,11006819,12805,0,1728201453,13018.869177640001,57.92474508000305,53457.984769680006 2024-10-06,07:57:35.000,280,11006846,13045,0,1728201454,13018.869177640001,57.967039859999204,53457.92887272 2024-10-06,07:57:36.000,280,11006854,12605,0,1728201455,13018.889386570001,57.959990729999845,53457.92887272 2024-10-06,07:57:37.000,280,11006855,12765,0,1728201456,13018.896122879996,57.97408898999856,53457.97079544 2024-10-06,07:57:38.000,280,11006851,12925,0,1728201457,13018.936540739996,58.009334640002635,53457.97778256001 2024-10-06,07:57:39.000,280,11006848,12885,0,1728201458,13018.943277049992,58.002285510003276,53457.97778256001 2024-10-06,07:57:40.000,280,11006828,12605,0,1728201459,13018.956749669996,58.05162941999879,53457.984769680006 2024-10-06,07:57:41.000,280,11006854,12605,0,1728201460,13018.970222290001,58.05867854999815,53458.012718160004 2024-10-06,07:57:42.000,280,11006844,12805,0,1728201461,13018.970222290001,58.10802246000094,53457.94983408 2024-10-06,07:57:43.000,280,11006880,12805,0,1728201462,13018.970222290001,58.1150715900003,53457.963808320004 2024-10-06,07:57:44.000,280,11006871,12685,0,1728201463,13019.024112769992,58.16441550000309,53458.00573104001 2024-10-06,07:57:45.000,280,11006866,12725,0,1728201464,13019.003903839992,58.16441550000309,53458.04765376 2024-10-06,07:57:46.000,280,11006879,12605,0,1728201465,13019.024112769992,58.16441550000309,53457.9917568 2024-10-06,07:57:47.000,280,11006844,12965,0,1728201466,13019.064530629992,58.19966114999988,53458.04066664 2024-10-06,07:57:48.000,280,11006837,12765,0,1728201467,13019.071266940002,58.17146463000245,53458.07560224001 2024-10-06,07:57:49.000,280,11006823,12685,0,1728201468,13019.118421109997,58.178513760001806,53458.06861512 2024-10-06,07:57:50.000,280,11006874,12805,0,1728201469,13019.111684800002,58.17146463000245,53458.061628 2024-10-06,07:57:51.000,280,11006853,12765,0,1728201470,13019.145366349992,58.22080853999796,53458.061628 2024-10-06,07:57:52.000,280,11006822,12765,0,1728201471,13019.165575279992,58.2137594099986,53458.00573104001 2024-10-06,07:57:53.000,280,11006863,12765,0,1728201472,13019.179047899997,58.20671027999924,53458.05464088001 2024-10-06,07:57:54.000,280,11006877,12725,0,1728201473,13019.185784209993,58.234906800003955,53458.04066664 2024-10-06,07:57:55.000,280,11006830,12725,0,1728201474,13019.232938380002,58.227857670004596,53458.08957648 2024-10-06,07:57:56.000,280,11006911,12725,0,1728201475,13019.280092549998,58.25605419000203,53458.06861512 2024-10-06,07:57:57.000,280,11006809,12965,0,1728201476,13019.266619929993,58.22080853999796,53458.061628 2024-10-06,07:57:58.000,280,11006830,12885,0,1728201477,13019.320510409998,58.25605419000203,53458.11053784 2024-10-06,07:57:59.000,280,11006856,12645,0,1728201478,13019.360928269998,58.24900506000267,53458.12451208001 2024-10-06,07:58:00.000,280,11006814,13005,0,1728201479,13019.381137199998,58.227857670004596,53458.07560224001 2024-10-06,07:58:01.000,280,11006813,12725,0,1728201480,13019.360928269998,58.22080853999796,53458.082589360005 2024-10-06,07:58:02.000,280,11006875,12685,0,1728201481,13019.414818749989,58.19966114999988,53458.061628 2024-10-06,07:58:03.000,280,11006784,12605,0,1728201482,13019.428291369994,58.17146463000245,53458.131499200004 2024-10-06,07:58:04.000,280,11006824,13045,0,1728201483,13019.448500299994,58.15736637000373,53458.11053784 2024-10-06,07:58:05.000,280,11006858,12605,0,1728201484,13019.502390779999,58.12212071999966,53458.08957648 2024-10-06,07:58:06.000,280,11006806,12725,0,1728201485,13019.53607232999,58.12212071999966,53458.11053784 2024-10-06,07:58:07.000,280,11006835,12685,0,1728201486,13019.583226499999,58.136218979998375,53458.07560224001 2024-10-06,07:58:08.000,280,11006845,12765,0,1728201487,13019.62364436,58.10802246000094,53458.04066664 2024-10-06,07:58:09.000,280,11006833,12925,0,1728201488,13019.66406222,58.0798259400035,53458.15944768 2024-10-06,07:58:10.000,280,11006834,12685,0,1728201489,13019.70448008,58.10097333000158,53458.11053784 2024-10-06,07:58:11.000,280,11006827,12965,0,1728201490,13019.731425319995,58.0798259400035,53458.10355072001 2024-10-06,07:58:12.000,280,11006818,12685,0,1728201491,13019.812261039995,58.04458028999943,53458.11053784 2024-10-06,07:58:13.000,280,11006812,13085,0,1728201492,13019.81899734999,58.04458028999943,53458.11053784 2024-10-06,07:58:14.000,280,11006804,12925,0,1728201493,13019.852678899995,57.98818725000456,53458.11752496 2024-10-06,07:58:15.000,280,11006807,12965,0,1728201494,13019.90656938,58.02343290000135,53458.11053784 2024-10-06,07:58:16.000,280,11006826,12845,0,1728201495,13019.933514619996,58.002285510003276,53458.12451208001 2024-10-06,07:58:17.000,280,11006800,12965,0,1728201496,13020.00761403,57.967039859999204,53458.11752496 2024-10-06,07:58:18.000,280,11006801,12845,0,1728201497,13020.04803189,57.92474508000305,53458.17342192001 2024-10-06,07:58:19.000,280,11006828,12605,0,1728201498,13020.122131299991,57.93884334000177,53458.20835752 2024-10-06,07:58:20.000,280,11006855,12925,0,1728201499,13020.108658680001,57.952941600000486,53458.12451208001 2024-10-06,07:58:21.000,280,11006833,13165,0,1728201500,13020.169285470001,57.959990729999845,53458.11053784 2024-10-06,07:58:22.000,280,11006862,12965,0,1728201501,13020.229912260002,57.89654855999834,53458.0965636 2024-10-06,07:58:23.000,280,11006853,12965,0,1728201502,13020.229912260002,57.91769595000369,53458.17342192001 2024-10-06,07:58:24.000,280,11006822,12725,0,1728201503,13020.277066429997,57.94589247000113,53458.12451208001 2024-10-06,07:58:25.000,280,11006799,12765,0,1728201504,13020.310747980002,57.903597689997696,53458.131499200004 2024-10-06,07:58:26.000,280,11006786,12805,0,1728201505,13020.378111079997,57.89654855999834,53458.180409040004 2024-10-06,07:58:27.000,280,11006811,13045,0,1728201506,13020.425265249993,57.91064682000433,53458.152460560006 2024-10-06,07:58:28.000,280,11006878,13045,0,1728201507,13020.458946799998,57.88245029999962,53458.14547344001 2024-10-06,07:58:29.000,280,11006818,12885,0,1728201508,13020.519573589998,57.93179421000241,53458.236306 2024-10-06,07:58:30.000,280,11006833,12885,0,1728201509,13020.533046209988,57.92474508000305,53458.201370400006 2024-10-06,07:58:31.000,280,11006830,12725,0,1728201510,13020.607145619993,57.93179421000241,53458.201370400006 2024-10-06,07:58:32.000,280,11006817,13085,0,1728201511,13020.620618239998,57.92474508000305,53458.22931888 2024-10-06,07:58:33.000,280,11006832,12885,0,1728201512,13020.634090859989,57.94589247000113,53458.22233176001 2024-10-06,07:58:34.000,280,11006876,12925,0,1728201513,13020.694717649989,57.92474508000305,53458.27124160001 2024-10-06,07:58:35.000,280,11006846,12685,0,1728201514,13020.728399199994,57.959990729999845,53458.21534464 2024-10-06,07:58:36.000,280,11006819,12805,0,1728201515,13020.75534443999,57.98113811999792,53458.236306 2024-10-06,07:58:37.000,280,11006828,12965,0,1728201516,13020.83618015999,58.002285510003276,53458.19438328001 2024-10-06,07:58:38.000,280,11006815,13005,0,1728201517,13020.87659801999,58.016383770001994,53458.25726736 2024-10-06,07:58:39.000,280,11006874,12925,0,1728201518,13020.90354326,58.016383770001994,53458.21534464 2024-10-06,07:58:40.000,280,11006804,12765,0,1728201519,13020.910279569995,58.02343290000135,53458.25726736 2024-10-06,07:58:41.000,280,11006799,12685,0,1728201520,13020.98437898,58.03753116000007,53458.22931888 2024-10-06,07:58:42.000,280,11006877,12885,0,1728201521,13021.04500577,58.03048203000071,53458.27822872 2024-10-06,07:58:43.000,280,11006791,12965,0,1728201522,13021.092159939995,58.03048203000071,53458.25726736 2024-10-06,07:58:44.000,280,11006793,12565,0,1728201523,13021.12584149,58.05867854999815,53458.29220296001 2024-10-06,07:58:45.000,280,11006820,12685,0,1728201524,13021.132577799995,58.10097333000158,53458.27822872 2024-10-06,07:58:46.000,280,11006820,12645,0,1728201525,13021.172995659996,58.07277681000414,53458.250280240005 2024-10-06,07:58:47.000,280,11006814,12685,0,1728201526,13021.240358759991,58.10802246000094,53458.28521584 2024-10-06,07:58:48.000,280,11006822,12885,0,1728201527,13021.280776619991,58.1150715900003,53458.28521584 2024-10-06,07:58:49.000,280,11006779,12925,0,1728201528,13021.321194479991,58.1150715900003,53458.28521584 2024-10-06,07:58:50.000,280,11006861,13005,0,1728201529,13021.321194479991,58.09392420000222,53458.299190080004 2024-10-06,07:58:51.000,280,11006831,12845,0,1728201530,13021.375084959996,58.07277681000414,53458.28521584 2024-10-06,07:58:52.000,280,11006846,12725,0,1728201531,13021.422239129992,58.12212071999966,53458.348099920004 2024-10-06,07:58:53.000,280,11006845,12725,0,1728201532,13021.442448059992,58.1150715900003,53458.3061772 2024-10-06,07:58:54.000,280,11006821,12525,0,1728201533,13021.489602230002,58.10097333000158,53458.29220296001 2024-10-06,07:58:55.000,280,11006858,12725,0,1728201534,13021.563701639992,58.10802246000094,53458.35508704 2024-10-06,07:58:56.000,280,11006855,12885,0,1728201535,13021.604119499993,58.10097333000158,53458.35508704 2024-10-06,07:58:57.000,280,11006865,12645,0,1728201536,13021.651273670002,58.129169849999016,53458.348099920004 2024-10-06,07:58:58.000,280,11006833,12805,0,1728201537,13021.678218909998,58.10802246000094,53458.39700976 2024-10-06,07:58:59.000,280,11006814,12645,0,1728201538,13021.732109389988,58.08687507000286,53458.320151440006 2024-10-06,07:59:00.000,280,11006846,13045,0,1728201539,13021.792736179988,58.07277681000414,53458.36207416001 2024-10-06,07:59:01.000,280,11006823,12805,0,1728201540,13021.839890349998,58.08687507000286,53458.348099920004 2024-10-06,07:59:02.000,280,11006795,12805,0,1728201541,13021.880308209998,58.07277681000414,53458.348099920004 2024-10-06,07:59:03.000,280,11006830,12525,0,1728201542,13021.954407619989,58.05867854999815,53458.299190080004 2024-10-06,07:59:04.000,280,11006815,12765,0,1728201543,13021.940934999999,58.10097333000158,53458.35508704 2024-10-06,07:59:05.000,280,11006845,12965,0,1728201544,13022.048715959994,58.10097333000158,53458.369061280006 2024-10-06,07:59:06.000,280,11006855,13005,0,1728201545,13022.028507029994,58.09392420000222,53458.35508704 2024-10-06,07:59:07.000,280,11006854,12885,0,1728201546,13022.089133819994,58.07277681000414,53458.39700976 2024-10-06,07:59:08.000,280,11006841,13005,0,1728201547,13022.129551679995,58.0798259400035,53458.38303552 2024-10-06,07:59:09.000,280,11006860,12885,0,1728201548,13022.169969539995,58.1150715900003,53458.38303552 2024-10-06,07:59:10.000,280,11006840,12965,0,1728201549,13022.190178469995,58.07277681000414,53458.3760484 2024-10-06,07:59:11.000,280,11006865,12685,0,1728201550,13022.21712370999,58.08687507000286,53458.34111280001 2024-10-06,07:59:12.000,280,11006850,12965,0,1728201551,13022.27775049999,58.0798259400035,53458.39002264001 2024-10-06,07:59:13.000,280,11006829,12805,0,1728201552,13022.32490467,58.10802246000094,53458.417971120005 2024-10-06,07:59:14.000,280,11006881,12605,0,1728201553,13022.38553146,58.1150715900003,53458.39700976 2024-10-06,07:59:15.000,280,11006874,12805,0,1728201554,13022.38553146,58.1150715900003,53458.43194536 2024-10-06,07:59:16.000,280,11006864,12765,0,1728201555,13022.412476699996,58.143268109997734,53458.34111280001 2024-10-06,07:59:17.000,280,11006861,12845,0,1728201556,13022.459630869991,58.143268109997734,53458.40399688 2024-10-06,07:59:18.000,280,11006836,12765,0,1728201557,13022.520257659991,58.15031724000437,53458.4459196 2024-10-06,07:59:19.000,280,11006861,12925,0,1728201558,13022.526993970001,58.178513760001806,53458.43893248001 2024-10-06,07:59:20.000,280,11006848,12965,0,1728201559,13022.560675519991,58.192612020000524,53458.4459196 2024-10-06,07:59:21.000,280,11006859,12765,0,1728201560,13022.587620760001,58.234906800003955,53458.47386808 2024-10-06,07:59:22.000,280,11006866,12965,0,1728201561,13022.641511239992,58.25605419000203,53458.4459196 2024-10-06,07:59:23.000,280,11006823,13205,0,1728201562,13022.695401719997,58.25605419000203,53458.466880960004 2024-10-06,07:59:24.000,280,11006851,12765,0,1728201563,13022.675192789997,58.27720158000011,53458.466880960004 2024-10-06,07:59:25.000,280,11006824,12845,0,1728201564,13022.688665410002,58.27720158000011,53458.43893248001 2024-10-06,07:59:26.000,280,11006858,12805,0,1728201565,13022.742555889992,58.26310332000139,53458.47386808 2024-10-06,07:59:27.000,280,11006847,12725,0,1728201566,13022.796446369997,58.29834896999819,53458.466880960004 2024-10-06,07:59:28.000,280,11006831,12885,0,1728201567,13022.803182679992,58.27720158000011,53458.47386808 2024-10-06,07:59:29.000,280,11006838,12925,0,1728201568,13022.803182679992,58.31244723000418,53458.49482944 2024-10-06,07:59:30.000,280,11006848,12765,0,1728201569,13022.857073159998,58.31949636000354,53458.536752160006 2024-10-06,07:59:31.000,280,11006829,12925,0,1728201570,13022.863809469993,58.3265454900029,53458.49482944 2024-10-06,07:59:32.000,280,11006867,12885,0,1728201571,13022.931172569988,58.361791139999696,53458.515790800004 2024-10-06,07:59:33.000,280,11006821,12925,0,1728201572,13022.944645189993,58.33359462000226,53458.50880368001 2024-10-06,07:59:34.000,280,11006850,12845,0,1728201573,13022.958117809998,58.38998766000441,53458.50880368001 2024-10-06,07:59:35.000,280,11006789,12805,0,1728201574,13022.971590429988,58.368840269999055,53458.50880368001 2024-10-06,07:59:36.000,280,11006837,12725,0,1728201575,13022.991799359988,58.404085920003126,53458.47386808 2024-10-06,07:59:37.000,280,11006835,12845,0,1728201576,13023.012008289988,58.43228244000056,53458.515790800004 2024-10-06,07:59:38.000,280,11006863,12965,0,1728201577,13023.025480909993,58.43933156999992,53458.466880960004 2024-10-06,07:59:39.000,280,11006836,12605,0,1728201578,13023.038953529998,58.43228244000056,53458.50181656 2024-10-06,07:59:40.000,280,11006836,13045,0,1728201579,13023.065898769994,58.467528090004635,53458.515790800004 2024-10-06,07:59:41.000,280,11006816,12645,0,1728201580,13023.113052939989,58.50277374000143,53458.487842320006 2024-10-06,07:59:42.000,280,11006861,12965,0,1728201581,13023.099580319998,58.51687200000015,53458.45290672 2024-10-06,07:59:43.000,280,11006849,12765,0,1728201582,13023.187152349994,58.48867548000271,53458.487842320006 2024-10-06,07:59:44.000,280,11006857,13125,0,1728201583,13023.160207109999,58.52392112999951,53458.48085520001 2024-10-06,07:59:45.000,280,11006881,12765,0,1728201584,13023.19388865999,58.55211765000422,53458.45989384001 2024-10-06,07:59:46.000,280,11006826,12965,0,1728201585,13023.180416039999,58.5732650400023,53458.47386808 2024-10-06,07:59:47.000,280,11006819,12765,0,1728201586,13023.19388865999,58.601461559999734,53458.50181656 2024-10-06,07:59:48.000,280,11006890,12885,0,1728201587,13023.200624969999,58.62965808000445,53458.42495824 2024-10-06,07:59:49.000,280,11006829,12765,0,1728201588,13023.19388865999,58.643756340003165,53458.417971120005 2024-10-06,07:59:50.000,280,11006817,12725,0,1728201589,13023.220833899999,58.66490373000124,53458.466880960004 2024-10-06,07:59:51.000,280,11006868,12605,0,1728201590,13023.247779139994,58.68605111999932,53458.466880960004 2024-10-06,07:59:52.000,280,11006866,12885,0,1728201591,13023.241042829999,58.72834590000275,53458.466880960004 2024-10-06,07:59:53.000,280,11006844,12925,0,1728201592,13023.267988069994,58.763591549999546,53458.47386808 2024-10-06,07:59:54.000,280,11006879,12925,0,1728201593,13023.26125176,58.770640679998905,53458.487842320006 2024-10-06,07:59:55.000,280,11006886,13125,0,1728201594,13023.29493330999,58.819984590001695,53458.49482944 2024-10-06,07:59:56.000,280,11006862,12565,0,1728201595,13023.328614859995,58.84818110999913,53458.487842320006 2024-10-06,07:59:57.000,280,11006800,12765,0,1728201596,13023.36229641,58.89752502000192,53458.49482944 2024-10-06,07:59:58.000,280,11006868,12725,0,1728201597,13023.369032719995,58.89752502000192,53458.515790800004 2024-10-06,07:59:59.000,280,11006885,12965,0,1728201598,13023.38250534,58.93981979999808,53458.52277792 2024-10-06,08:00:00.000,280,11006877,12885,0,1728201599,13023.35556009999,58.98916371000087,53458.45989384001 2024-10-06,08:00:01.000,280,11006835,12845,0,1728201600,13023.38250534,59.0314584900043,53458.47386808 2024-10-06,08:00:02.000,280,11006826,12765,0,1728201601,13023.41618688999,59.03850762000366,53458.45989384001 2024-10-06,08:00:03.000,280,11006850,12965,0,1728201602,13023.4229232,59.10194978999789,53458.487842320006 2024-10-06,08:00:04.000,280,11006887,12645,0,1728201603,13023.50375892,59.15834283000004,53458.56470064 2024-10-06,08:00:05.000,280,11006904,12805,0,1728201604,13023.470077369995,59.15129370000068,53458.50181656 2024-10-06,08:00:06.000,280,11006841,12925,0,1728201605,13023.50375892,59.20768674000283,53458.55771352001 2024-10-06,08:00:07.000,280,11006807,12725,0,1728201606,13023.52396785,59.19358848000411,53458.536752160006 2024-10-06,08:00:08.000,280,11006852,12965,0,1728201607,13023.54417678,59.24293238999962,53458.52976504001 2024-10-06,08:00:09.000,280,11006875,12725,0,1728201608,13023.56438571,59.24998151999898,53458.5507264 2024-10-06,08:00:10.000,280,11006851,12725,0,1728201609,13023.571122019996,59.2640797799977,53458.5507264 2024-10-06,08:00:11.000,280,11006882,12885,0,1728201610,13023.57785832999,59.271128910004336,53458.59963624 2024-10-06,08:00:12.000,280,11006827,12765,0,1728201611,13023.57785832999,59.285227170003054,53458.5507264 2024-10-06,08:00:13.000,280,11006816,12845,0,1728201612,13023.60480357,59.29932543000177,53458.57867488001 2024-10-06,08:00:14.000,280,11006859,12765,0,1728201613,13023.658694049991,59.31342369000049,53458.62758472001 2024-10-06,08:00:15.000,280,11006875,12805,0,1728201614,13023.631748809996,59.34866934000456,53458.52976504001 2024-10-06,08:00:16.000,280,11006860,13085,0,1728201615,13023.658694049991,59.36981673000264,53458.57168776 2024-10-06,08:00:17.000,280,11006793,12765,0,1728201616,13023.631748809996,59.405062379999436,53458.536752160006 2024-10-06,08:00:18.000,280,11006886,12765,0,1728201617,13023.631748809996,59.412111509998795,53458.54373928 2024-10-06,08:00:19.000,280,11006888,13045,0,1728201618,13023.64522143,59.405062379999436,53458.59264912 2024-10-06,08:00:20.000,280,11006834,12845,0,1728201619,13023.631748809996,59.44030803000351,53458.61361048 2024-10-06,08:00:21.000,280,11006889,12805,0,1728201620,13023.59806725999,59.447357160002866,53458.60662336001 2024-10-06,08:00:22.000,280,11006912,12965,0,1728201621,13023.611539879996,59.4755536800003,53458.59963624 2024-10-06,08:00:23.000,280,11006901,13165,0,1728201622,13023.64522143,59.447357160002866,53458.61361048 2024-10-06,08:00:24.000,280,11006873,12765,0,1728201623,13023.61827618999,59.44030803000351,53458.60662336001 2024-10-06,08:00:25.000,280,11006862,12765,0,1728201624,13023.591330949996,59.48965193999902,53458.56470064 2024-10-06,08:00:26.000,280,11006851,12845,0,1728201625,13023.59806725999,59.48260280999966,53458.6205976 2024-10-06,08:00:27.000,280,11006831,12925,0,1728201626,13023.571122019996,59.48260280999966,53458.634571840004 2024-10-06,08:00:28.000,280,11006860,13125,0,1728201627,13023.530704159995,59.447357160002866,53458.60662336001 2024-10-06,08:00:29.000,280,11006799,12965,0,1728201628,13023.51723153999,59.461455420001585,53458.655533200006 2024-10-06,08:00:30.000,280,11006864,12845,0,1728201629,13023.51723153999,59.461455420001585,53458.66950744 2024-10-06,08:00:31.000,280,11006816,12885,0,1728201630,13023.53744046999,59.468504550000944,53458.6205976 2024-10-06,08:00:32.000,280,11006887,13005,0,1728201631,13023.48354999,59.454406290002225,53458.57168776 2024-10-06,08:00:33.000,280,11006828,12725,0,1728201632,13023.490286299995,59.461455420001585,53458.57867488001 2024-10-06,08:00:34.000,280,11006862,12965,0,1728201633,13023.46334106,59.461455420001585,53458.59264912 2024-10-06,08:00:35.000,280,11006829,12925,0,1728201634,13023.470077369995,59.44030803000351,53458.55771352001 2024-10-06,08:00:36.000,280,11006872,13005,0,1728201635,13023.48354999,59.412111509998795,53458.60662336001 2024-10-06,08:00:37.000,280,11006892,12965,0,1728201636,13023.47681367999,59.454406290002225,53458.59264912 2024-10-06,08:00:38.000,280,11006827,12725,0,1728201637,13023.47681367999,59.43325890000415,53458.56470064 2024-10-06,08:00:39.000,280,11006863,12725,0,1728201638,13023.409450579995,59.43325890000415,53458.59963624 2024-10-06,08:00:40.000,280,11006855,12845,0,1728201639,13023.429659509995,59.44030803000351,53458.56470064 2024-10-06,08:00:41.000,280,11006828,12845,0,1728201640,13023.41618688999,59.419160639998154,53458.54373928 2024-10-06,08:00:42.000,280,11006831,12725,0,1728201641,13023.39597795999,59.42620977000479,53458.56470064 2024-10-06,08:00:43.000,280,11006835,12645,0,1728201642,13023.4229232,59.419160639998154,53458.536752160006 2024-10-06,08:00:44.000,280,11006845,12725,0,1728201643,13023.4229232,59.376865860002,53458.536752160006 2024-10-06,08:00:45.000,280,11006810,12925,0,1728201644,13023.389241649995,59.398013250000076,53458.52277792 2024-10-06,08:00:46.000,280,11006836,12765,0,1728201645,13023.41618688999,59.39096412000072,53458.536752160006 2024-10-06,08:00:47.000,280,11006812,12845,0,1728201646,13023.39597795999,59.39096412000072,53458.515790800004 2024-10-06,08:00:48.000,280,11006825,12925,0,1728201647,13023.409450579995,59.36276760000328,53458.48085520001 2024-10-06,08:00:49.000,280,11006842,12965,0,1728201648,13023.40271427,59.35571847000392,53458.56470064 2024-10-06,08:00:50.000,280,11006837,12725,0,1728201649,13023.348823789995,59.38391499000136,53458.487842320006 2024-10-06,08:00:51.000,280,11006829,12645,0,1728201650,13023.369032719995,59.36981673000264,53458.52277792 2024-10-06,08:00:52.000,280,11006842,12925,0,1728201651,13023.34208748,59.32752194999921,53458.43194536 2024-10-06,08:00:53.000,280,11006837,12645,0,1728201652,13023.31514223999,59.36276760000328,53458.43893248001 2024-10-06,08:00:54.000,280,11006901,12605,0,1728201653,13023.328614859995,59.38391499000136,53458.43194536 2024-10-06,08:00:55.000,280,11006819,12845,0,1728201654,13023.33535116999,59.36276760000328,53458.4459196 2024-10-06,08:00:56.000,280,11006863,12845,0,1728201655,13023.308405929994,59.39096412000072,53458.48085520001 2024-10-06,08:00:57.000,280,11006869,12965,0,1728201656,13023.308405929994,59.34866934000456,53458.466880960004 2024-10-06,08:00:58.000,280,11006838,12725,0,1728201657,13023.28146069,59.33457107999857,53458.43893248001 2024-10-06,08:00:59.000,280,11006880,12765,0,1728201658,13023.26125176,59.36276760000328,53458.45290672 2024-10-06,08:01:00.000,280,11006871,12605,0,1728201659,13023.26125176,59.34866934000456,53458.50880368001 2024-10-06,08:01:01.000,280,11006828,12725,0,1728201660,13023.241042829999,59.34162020999793,53458.47386808 2024-10-06,08:01:02.000,280,11006870,13205,0,1728201661,13023.21409758999,59.376865860002,53458.466880960004 2024-10-06,08:01:03.000,280,11006833,12445,0,1728201662,13023.21409758999,59.376865860002,53458.43194536 2024-10-06,08:01:04.000,280,11006832,13045,0,1728201663,13023.180416039999,59.398013250000076,53458.3760484 2024-10-06,08:01:05.000,280,11006846,12965,0,1728201664,13023.166943419994,59.447357160002866,53458.39700976 2024-10-06,08:01:06.000,280,11006863,13085,0,1728201665,13023.180416039999,59.42620977000479,53458.43194536 2024-10-06,08:01:07.000,280,11006804,13085,0,1728201666,13023.126525559994,59.42620977000479,53458.3760484 2024-10-06,08:01:08.000,280,11006815,12645,0,1728201667,13023.059162459998,59.49670106999838,53458.39700976 2024-10-06,08:01:09.000,280,11006837,12965,0,1728201668,13023.092844009989,59.49670106999838,53458.49482944 2024-10-06,08:01:10.000,280,11006853,12605,0,1728201669,13023.012008289988,59.510799330004374,53458.42495824 2024-10-06,08:01:11.000,280,11006833,12525,0,1728201670,13022.991799359988,59.54604498000117,53458.3760484 2024-10-06,08:01:12.000,280,11006815,12885,0,1728201671,13022.937908879998,59.54604498000117,53458.466880960004 2024-10-06,08:01:13.000,280,11006851,13165,0,1728201672,13022.937908879998,59.57424149999861,53458.417971120005 2024-10-06,08:01:14.000,280,11006772,12925,0,1728201673,13022.897491019998,59.59538889000396,53458.3760484 2024-10-06,08:01:15.000,280,11006819,12845,0,1728201674,13022.857073159998,59.60948715000268,53458.39700976 2024-10-06,08:01:16.000,280,11006866,12805,0,1728201675,13022.877282089998,59.644732799999474,53458.4459196 2024-10-06,08:01:17.000,280,11006844,12685,0,1728201676,13022.816655299997,59.637683670000115,53458.39700976 2024-10-06,08:01:18.000,280,11006893,12965,0,1728201677,13022.789710060002,59.67292932000419,53458.39700976 2024-10-06,08:01:19.000,280,11006828,12845,0,1728201678,13022.742555889992,59.694076710002264,53458.40399688 2024-10-06,08:01:20.000,280,11006845,13045,0,1728201679,13022.742555889992,59.70112584000162,53458.39700976 2024-10-06,08:01:21.000,280,11006849,12965,0,1728201680,13022.708874340002,59.71522410000034,53458.36207416001 2024-10-06,08:01:22.000,280,11006862,12605,0,1728201681,13022.648247550002,59.72932235999906,53458.36207416001 2024-10-06,08:01:23.000,280,11006869,12645,0,1728201682,13022.607829690001,59.75046975000441,53458.35508704 2024-10-06,08:01:24.000,280,11006841,12965,0,1728201683,13022.614565999997,59.73637148999842,53458.348099920004 2024-10-06,08:01:25.000,280,11006844,12645,0,1728201684,13022.560675519991,59.79981365999993,53458.40399688 2024-10-06,08:01:26.000,280,11006871,12965,0,1728201685,13022.526993970001,59.79981365999993,53458.39700976 2024-10-06,08:01:27.000,280,11006868,12885,0,1728201686,13022.479839799991,59.813911919998645,53458.3760484 2024-10-06,08:01:28.000,280,11006859,12685,0,1728201687,13022.48657611,59.82801018000464,53458.3760484 2024-10-06,08:01:29.000,280,11006844,13125,0,1728201688,13022.439421939991,59.84210844000336,53458.417971120005 2024-10-06,08:01:30.000,280,11006859,12965,0,1728201689,13022.36532253,59.820961049998004,53458.39700976 2024-10-06,08:01:31.000,280,11006861,13125,0,1728201690,13022.37879514999,59.870304960000794,53458.43893248001 2024-10-06,08:01:32.000,280,11006840,12845,0,1728201691,13022.351849909996,59.89145234999887,53458.43194536 2024-10-06,08:01:33.000,280,11006853,12445,0,1728201692,13022.32490467,59.919648870003584,53458.38303552 2024-10-06,08:01:34.000,280,11006860,12845,0,1728201693,13022.291223119995,59.919648870003584,53458.41098400001 2024-10-06,08:01:35.000,280,11006829,12965,0,1728201694,13022.29795942999,59.9337471300023,53458.369061280006 2024-10-06,08:01:36.000,280,11006849,12805,0,1728201695,13022.24406895,59.94784539000102,53458.43194536 2024-10-06,08:01:37.000,280,11006842,12885,0,1728201696,13022.210387399995,59.94079626000166,53458.40399688 2024-10-06,08:01:38.000,280,11006832,12765,0,1728201697,13022.20365109,59.96194364999974,53458.299190080004 2024-10-06,08:01:39.000,280,11006871,12725,0,1728201698,13022.190178469995,59.94079626000166,53458.3760484 2024-10-06,08:01:40.000,280,11006857,13005,0,1728201699,13022.13628798999,59.96194364999974,53458.40399688 2024-10-06,08:01:41.000,280,11006877,12885,0,1728201700,13022.09587012999,59.94784539000102,53458.32713856 2024-10-06,08:01:42.000,280,11006847,12605,0,1728201701,13022.09587012999,59.92669800000294,53458.31316432001 2024-10-06,08:01:43.000,280,11006877,13165,0,1728201702,13022.07566119999,59.95489452000038,53458.38303552 2024-10-06,08:01:44.000,280,11006884,12885,0,1728201703,13022.068924889994,59.96194364999974,53458.33412568 2024-10-06,08:01:45.000,280,11006842,12765,0,1728201704,13022.08239751,59.95489452000038,53458.36207416001 2024-10-06,08:01:46.000,280,11006866,12965,0,1728201705,13022.07566119999,59.95489452000038,53458.3760484 2024-10-06,08:01:47.000,280,11006810,12685,0,1728201706,13022.05545226999,59.98309103999782,53458.32713856 2024-10-06,08:01:48.000,280,11006828,12605,0,1728201707,13022.04197965,59.94784539000102,53458.39002264001 2024-10-06,08:01:49.000,280,11006859,12965,0,1728201708,13022.03524333999,59.98309103999782,53458.45290672 2024-10-06,08:01:50.000,280,11006843,12965,0,1728201709,13022.01503440999,59.97604190999846,53458.41098400001 2024-10-06,08:01:51.000,280,11006866,12965,0,1728201710,13021.99482547999,59.97604190999846,53458.369061280006 2024-10-06,08:01:52.000,280,11006796,12765,0,1728201711,13021.988089169994,59.97604190999846,53458.39002264001 2024-10-06,08:01:53.000,280,11006832,12885,0,1728201712,13021.988089169994,60.00423843000317,53458.39700976 2024-10-06,08:01:54.000,280,11006817,12925,0,1728201713,13022.001561789999,59.99718930000381,53458.43893248001 2024-10-06,08:01:55.000,280,11006845,12765,0,1728201714,13021.981352859999,59.99718930000381,53458.39002264001 2024-10-06,08:01:56.000,280,11006818,13005,0,1728201715,13021.887044519994,60.03243495000061,53458.43194536 2024-10-06,08:01:57.000,280,11006810,12765,0,1728201716,13021.866835589994,60.01128756000253,53458.4459196 2024-10-06,08:01:58.000,280,11006837,12805,0,1728201717,13021.853362969989,60.01833669000189,53458.42495824 2024-10-06,08:01:59.000,280,11006861,12925,0,1728201718,13021.799472489998,60.01833669000189,53458.41098400001 2024-10-06,08:02:00.000,280,11006871,12805,0,1728201719,13021.806208799993,60.06063146999804,53458.43893248001 2024-10-06,08:02:01.000,280,11006863,12685,0,1728201720,13021.792736179988,60.053582339998684,53458.45989384001 2024-10-06,08:02:02.000,280,11006845,12765,0,1728201721,13021.785999869993,60.07472973000404,53458.43893248001 2024-10-06,08:02:03.000,280,11006849,13205,0,1728201722,13021.738845699998,60.081778860003396,53458.43893248001 2024-10-06,08:02:04.000,280,11006855,12925,0,1728201723,13021.698427839998,60.10997538000083,53458.47386808 2024-10-06,08:02:05.000,280,11006837,12725,0,1728201724,13021.711900460003,60.081778860003396,53458.40399688 2024-10-06,08:02:06.000,280,11006870,12885,0,1728201725,13021.705164149993,60.06768060000468,53458.466880960004 2024-10-06,08:02:07.000,280,11006789,12765,0,1728201726,13021.711900460003,60.11702451000019,53458.42495824 2024-10-06,08:02:08.000,280,11006884,12885,0,1728201727,13021.658009979998,60.145221030004905,53458.466880960004 2024-10-06,08:02:09.000,280,11006917,12845,0,1728201728,13021.631064740002,60.152270160004264,53458.45989384001 2024-10-06,08:02:10.000,280,11006877,12685,0,1728201729,13021.597383189997,60.13112276999891,53458.48085520001 2024-10-06,08:02:11.000,280,11006851,13085,0,1728201730,13021.577174259997,60.13817189999827,53458.48085520001 2024-10-06,08:02:12.000,280,11006852,12845,0,1728201731,13021.570437950002,60.12407363999955,53458.515790800004 2024-10-06,08:02:13.000,280,11006884,12845,0,1728201732,13021.550229020002,60.13817189999827,53458.536752160006 2024-10-06,08:02:14.000,280,11006879,12885,0,1728201733,13021.563701639992,60.10997538000083,53458.5507264 2024-10-06,08:02:15.000,280,11006880,12765,0,1728201734,13021.496338539997,60.152270160004264,53458.536752160006 2024-10-06,08:02:16.000,280,11006849,12925,0,1728201735,13021.489602230002,60.15931929000362,53458.57867488001 2024-10-06,08:02:17.000,280,11006843,12805,0,1728201736,13021.462656989992,60.19456494000042,53458.59264912 2024-10-06,08:02:18.000,280,11006865,12525,0,1728201737,13021.408766510001,60.18751581000106,53458.60662336001 2024-10-06,08:02:19.000,280,11006876,12885,0,1728201738,13021.422239129992,60.15931929000362,53458.57867488001 2024-10-06,08:02:20.000,280,11006811,12765,0,1728201739,13021.402030199992,60.215712329998496,53458.54373928 2024-10-06,08:02:21.000,280,11006820,12685,0,1728201740,13021.388557580001,60.215712329998496,53458.536752160006 2024-10-06,08:02:22.000,280,11006887,13285,0,1728201741,13021.375084959996,60.23685972000385,53458.55771352001 2024-10-06,08:02:23.000,280,11006871,12965,0,1728201742,13021.348139720001,60.215712329998496,53458.59264912 2024-10-06,08:02:24.000,280,11006857,12925,0,1728201743,13021.327930790001,60.215712329998496,53458.59963624 2024-10-06,08:02:25.000,280,11006836,13005,0,1728201744,13021.280776619991,60.22981059000449,53458.57168776 2024-10-06,08:02:26.000,280,11006875,12685,0,1728201745,13021.287512930001,60.25095798000257,53458.60662336001 2024-10-06,08:02:27.000,280,11006828,12765,0,1728201746,13021.307721860001,60.25095798000257,53458.64155896 2024-10-06,08:02:28.000,280,11006852,12965,0,1728201747,13021.260567689991,60.20866319999914,53458.67649456001 2024-10-06,08:02:29.000,280,11006841,12725,0,1728201748,13021.22688614,60.20866319999914,53458.66252032 2024-10-06,08:02:30.000,280,11006894,12845,0,1728201749,13021.253831379996,60.19456494000042,53458.64854608001 2024-10-06,08:02:31.000,280,11006874,12605,0,1728201750,13021.20667721,60.18751581000106,53458.64155896 2024-10-06,08:02:32.000,280,11006808,12925,0,1728201751,13021.193204589996,60.17341755000234,53458.683481680004 2024-10-06,08:02:33.000,280,11006816,12725,0,1728201752,13021.19994089999,60.145221030004905,53458.66950744 2024-10-06,08:02:34.000,280,11006853,12765,0,1728201753,13021.172995659996,60.102926250001474,53458.6904688 2024-10-06,08:02:35.000,280,11006878,13205,0,1728201754,13021.15952303999,60.12407363999955,53458.704443040006 2024-10-06,08:02:36.000,280,11006835,13045,0,1728201755,13021.16625935,60.081778860003396,53458.71841728 2024-10-06,08:02:37.000,280,11006759,12685,0,1728201756,13021.152786729996,60.081778860003396,53458.6904688 2024-10-06,08:02:38.000,280,11006874,12685,0,1728201757,13021.12584149,60.06063146999804,53458.71841728 2024-10-06,08:02:39.000,280,11006863,12965,0,1728201758,13021.10563256,60.03243495000061,53458.76034 2024-10-06,08:02:40.000,280,11006863,12605,0,1728201759,13021.14605042,60.01833669000189,53458.72540440001 2024-10-06,08:02:41.000,280,11006838,12725,0,1728201760,13021.10563256,59.99014017000445,53458.73937864 2024-10-06,08:02:42.000,280,11006874,13005,0,1728201761,13021.11910517999,59.92669800000294,53458.78828848 2024-10-06,08:02:43.000,280,11006800,12805,0,1728201762,13021.09889624999,59.94079626000166,53458.78828848 2024-10-06,08:02:44.000,280,11006852,13165,0,1728201763,13021.051742079995,59.912599740004225,53458.76732712 2024-10-06,08:02:45.000,280,11006845,12725,0,1728201764,13021.05847838999,59.89145234999887,53458.77431424001 2024-10-06,08:02:46.000,280,11006860,13045,0,1728201765,13021.051742079995,59.863255830001435,53458.78130136 2024-10-06,08:02:47.000,280,11006904,12925,0,1728201766,13021.0652147,59.835059310004,53458.84418544001 2024-10-06,08:02:48.000,280,11006867,12645,0,1728201767,13021.011324219995,59.806862789999286,53458.79527560001 2024-10-06,08:02:49.000,280,11006852,12925,0,1728201768,13020.991115289995,59.79981365999993,53458.81623696001 2024-10-06,08:02:50.000,280,11006840,12925,0,1728201769,13020.97764266999,59.79276453000057,53458.80924984 2024-10-06,08:02:51.000,280,11006860,13005,0,1728201770,13020.950697429995,59.77161714000249,53458.79527560001 2024-10-06,08:02:52.000,280,11006818,12805,0,1728201771,13020.950697429995,59.77161714000249,53458.802262720004 2024-10-06,08:02:53.000,280,11006885,12885,0,1728201772,13020.94396112,59.7222732299997,53458.802262720004 2024-10-06,08:02:54.000,280,11006825,12725,0,1728201773,13020.950697429995,59.7222732299997,53458.86514680001 2024-10-06,08:02:55.000,280,11006804,12925,0,1728201774,13020.910279569995,59.72932235999906,53458.85815968 2024-10-06,08:02:56.000,280,11006826,12805,0,1728201775,13020.890070639995,59.70817497000098,53458.88610816 2024-10-06,08:02:57.000,280,11006834,12805,0,1728201776,13020.869861709994,59.67292932000419,53458.921043760005 2024-10-06,08:02:58.000,280,11006814,12805,0,1728201777,13020.829443849994,59.65883105999819,53458.89309528001 2024-10-06,08:02:59.000,280,11006825,12685,0,1728201778,13020.802498609999,59.630634540000756,53458.88610816 2024-10-06,08:03:00.000,280,11006855,13125,0,1728201779,13020.782289679999,59.5883397600046,53458.872133920006 2024-10-06,08:03:01.000,280,11006870,12725,0,1728201780,13020.77555336999,59.60948715000268,53458.88610816 2024-10-06,08:03:02.000,280,11006816,12605,0,1728201781,13020.741871819999,59.59538889000396,53458.935018 2024-10-06,08:03:03.000,280,11006833,12725,0,1728201782,13020.728399199994,59.56719236999925,53458.87912104 2024-10-06,08:03:04.000,280,11006848,12885,0,1728201783,13020.681245029999,59.59538889000396,53458.94899224 2024-10-06,08:03:05.000,280,11006793,12845,0,1728201784,13020.667772409994,59.510799330004374,53458.92803088 2024-10-06,08:03:06.000,280,11006856,12765,0,1728201785,13020.654299789989,59.55309411000053,53458.94200512001 2024-10-06,08:03:07.000,280,11006867,13045,0,1728201786,13020.620618239998,59.54604498000117,53458.94200512001 2024-10-06,08:03:08.000,280,11006874,12805,0,1728201787,13020.580200379998,59.53899585000181,53458.9000824 2024-10-06,08:03:09.000,280,11006853,12965,0,1728201788,13020.553255139988,59.53194672000245,53458.90706952 2024-10-06,08:03:10.000,280,11006807,12805,0,1728201789,13020.533046209988,59.55309411000053,53458.921043760005 2024-10-06,08:03:11.000,280,11006827,12605,0,1728201790,13020.472419420003,59.53899585000181,53458.91405664001 2024-10-06,08:03:12.000,280,11006841,12885,0,1728201791,13020.452210490002,59.52489759000309,53458.95597936 2024-10-06,08:03:13.000,280,11006821,12925,0,1728201792,13020.411792630002,59.48260280999966,53458.969953600004 2024-10-06,08:03:14.000,280,11006858,12685,0,1728201793,13020.384847389993,59.50375019999774,53458.94200512001 2024-10-06,08:03:15.000,280,11006838,12765,0,1728201794,13020.371374770002,59.49670106999838,53458.88610816 2024-10-06,08:03:16.000,280,11006858,13045,0,1728201795,13020.378111079997,59.4755536800003,53458.921043760005 2024-10-06,08:03:17.000,280,11006914,12965,0,1728201796,13020.330956910002,59.468504550000944,53458.91405664001 2024-10-06,08:03:18.000,280,11006873,12645,0,1728201797,13020.283802739992,59.461455420001585,53458.935018 2024-10-06,08:03:19.000,280,11006836,12965,0,1728201798,13020.297275359997,59.43325890000415,53458.94200512001 2024-10-06,08:03:20.000,280,11006854,12805,0,1728201799,13020.277066429997,59.454406290002225,53458.94200512001 2024-10-06,08:03:21.000,280,11006860,12725,0,1728201800,13020.263593809992,59.419160639998154,53458.97694072 2024-10-06,08:03:22.000,280,11006845,12845,0,1728201801,13020.263593809992,59.36276760000328,53458.94200512001 2024-10-06,08:03:23.000,280,11006804,12685,0,1728201802,13020.229912260002,59.405062379999436,53458.90706952 2024-10-06,08:03:24.000,280,11006863,12925,0,1728201803,13020.189494400001,59.376865860002,53458.86514680001 2024-10-06,08:03:25.000,280,11006838,13005,0,1728201804,13020.202967019992,59.32752194999921,53458.851172560004 2024-10-06,08:03:26.000,280,11006839,13005,0,1728201805,13020.176021779997,59.30637456000113,53458.92803088 2024-10-06,08:03:27.000,280,11006893,12965,0,1728201806,13020.169285470001,59.25703064999834,53458.90706952 2024-10-06,08:03:28.000,280,11006853,12885,0,1728201807,13020.169285470001,59.24293238999962,53458.90706952 2024-10-06,08:03:29.000,280,11006856,12965,0,1728201808,13020.095186059996,59.235883260000264,53458.88610816 2024-10-06,08:03:30.000,280,11006841,12765,0,1728201809,13020.122131299991,59.19358848000411,53458.851172560004 2024-10-06,08:03:31.000,280,11006887,13045,0,1728201810,13020.095186059996,59.21473587000219,53458.9000824 2024-10-06,08:03:32.000,280,11006847,12605,0,1728201811,13020.074977129996,59.21473587000219,53458.88610816 2024-10-06,08:03:33.000,280,11006841,12725,0,1728201812,13020.054768199996,59.13719544000196,53458.88610816 2024-10-06,08:03:34.000,280,11006867,12925,0,1728201813,13020.014350339996,59.08785152999917,53458.872133920006 2024-10-06,08:03:35.000,280,11006845,12965,0,1728201814,13019.9874051,59.06670414000109,53458.921043760005 2024-10-06,08:03:36.000,280,11006888,12845,0,1728201815,13019.994141409996,59.02440935999766,53458.86514680001 2024-10-06,08:03:37.000,280,11006877,12765,0,1728201816,13019.96719617,58.996212840000226,53458.9000824 2024-10-06,08:03:38.000,280,11006868,12845,0,1728201817,13019.92004199999,58.96096719000343,53458.86514680001 2024-10-06,08:03:39.000,280,11006854,12885,0,1728201818,13019.92004199999,58.91867241,53458.83719832 2024-10-06,08:03:40.000,280,11006873,12885,0,1728201819,13019.90656938,58.90457415000128,53458.85815968 2024-10-06,08:03:41.000,280,11006860,12965,0,1728201820,13019.86615152,58.84113197999977,53458.89309528001 2024-10-06,08:03:42.000,280,11006824,12805,0,1728201821,13019.87962413999,58.79883720000362,53458.851172560004 2024-10-06,08:03:43.000,280,11006890,13285,0,1728201822,13019.85941520999,58.79883720000362,53458.823224080006 2024-10-06,08:03:44.000,280,11006846,12965,0,1728201823,13019.86615152,58.72834590000275,53458.851172560004 2024-10-06,08:03:45.000,280,11006862,12805,0,1728201824,13019.80552473,58.69310024999868,53458.86514680001 2024-10-06,08:03:46.000,280,11006850,12845,0,1728201825,13019.83920627999,58.6719528600006,53458.823224080006 2024-10-06,08:03:47.000,280,11006820,13485,0,1728201826,13019.792052109995,58.62260894999781,53458.85815968 2024-10-06,08:03:48.000,280,11006851,13285,0,1728201827,13019.74489794,58.55916678000358,53458.81623696001 2024-10-06,08:03:49.000,280,11006824,12805,0,1728201828,13019.7853158,58.538019389998226,53458.77431424001 2024-10-06,08:03:50.000,280,11006842,12765,0,1728201829,13019.76510687,58.50982287000079,53458.77431424001 2024-10-06,08:03:51.000,280,11006854,13045,0,1728201830,13019.751634249995,58.44638069999928,53458.78130136 2024-10-06,08:03:52.000,280,11006880,12765,0,1728201831,13019.7853158,58.411135050002486,53458.71841728 2024-10-06,08:03:53.000,280,11006779,12885,0,1728201832,13019.75837055999,58.38998766000441,53458.71841728 2024-10-06,08:03:54.000,280,11006875,12925,0,1728201833,13019.77857948999,58.34064375000162,53458.73937864 2024-10-06,08:03:55.000,280,11006822,12605,0,1728201834,13019.771843179995,58.3265454900029,53458.704443040006 2024-10-06,08:03:56.000,280,11006887,12605,0,1728201835,13019.77857948999,58.31244723000418,53458.71143016 2024-10-06,08:03:57.000,280,11006901,12725,0,1728201836,13019.74489794,58.25605419000203,53458.704443040006 2024-10-06,08:03:58.000,280,11006824,12565,0,1728201837,13019.751634249995,58.24900506000267,53458.72540440001 2024-10-06,08:03:59.000,280,11006825,12565,0,1728201838,13019.77857948999,58.234906800003955,53458.73937864 2024-10-06,08:04:00.000,280,11006826,12845,0,1728201839,13019.771843179995,58.17146463000245,53458.66252032 2024-10-06,08:04:01.000,280,11006815,12845,0,1728201840,13019.75837055999,58.16441550000309,53458.69745592001 2024-10-06,08:04:02.000,280,11006860,12845,0,1728201841,13019.81899734999,58.12212071999966,53458.64854608001 2024-10-06,08:04:03.000,280,11006855,13045,0,1728201842,13019.84594259,58.143268109997734,53458.59963624 2024-10-06,08:04:04.000,280,11006853,12685,0,1728201843,13019.86615152,58.136218979998375,53458.64155896 2024-10-06,08:04:05.000,280,11006837,13045,0,1728201844,13019.85941520999,58.1150715900003,53458.64854608001 2024-10-06,08:04:06.000,280,11006865,12805,0,1728201845,13019.90656938,58.12212071999966,53458.62758472001 2024-10-06,08:04:07.000,280,11006827,13045,0,1728201846,13019.88636045,58.10097333000158,53458.61361048 2024-10-06,08:04:08.000,280,11006846,12725,0,1728201847,13019.933514619996,58.07277681000414,53458.60662336001 2024-10-06,08:04:09.000,280,11006826,12965,0,1728201848,13019.9874051,58.0798259400035,53458.57168776 2024-10-06,08:04:10.000,280,11006876,12965,0,1728201849,13019.98066878999,58.10802246000094,53458.64155896 2024-10-06,08:04:11.000,280,11006866,12645,0,1728201850,13020.000877719991,58.08687507000286,53458.59264912 2024-10-06,08:04:12.000,280,11006886,12965,0,1728201851,13020.02782296,58.09392420000222,53458.50880368001 2024-10-06,08:04:13.000,280,11006819,12805,0,1728201852,13020.021086649991,58.1150715900003,53458.59264912 2024-10-06,08:04:14.000,280,11006893,12645,0,1728201853,13020.061504509991,58.12212071999966,53458.56470064 2024-10-06,08:04:15.000,280,11006870,12685,0,1728201854,13020.095186059996,58.15736637000373,53458.52976504001 2024-10-06,08:04:16.000,280,11006875,12725,0,1728201855,13020.122131299991,58.10097333000158,53458.59963624 2024-10-06,08:04:17.000,280,11006803,12845,0,1728201856,13020.122131299991,58.143268109997734,53458.55771352001 2024-10-06,08:04:18.000,280,11006885,12845,0,1728201857,13020.155812849996,58.143268109997734,53458.55771352001 2024-10-06,08:04:19.000,280,11006881,13005,0,1728201858,13020.135603919996,58.1150715900003,53458.585662000005 2024-10-06,08:04:20.000,280,11006858,12925,0,1728201859,13020.155812849996,58.129169849999016,53458.57867488001 2024-10-06,08:04:21.000,280,11006848,12805,0,1728201860,13020.155812849996,58.136218979998375,53458.59963624 2024-10-06,08:04:22.000,280,11006889,12885,0,1728201861,13020.209703330002,58.0798259400035,53458.55771352001 2024-10-06,08:04:23.000,280,11006884,12805,0,1728201862,13020.236648569997,58.07277681000414,53458.59264912 2024-10-06,08:04:24.000,280,11006867,12725,0,1728201863,13020.202967019992,58.08687507000286,53458.57867488001 2024-10-06,08:04:25.000,280,11006858,12605,0,1728201864,13020.209703330002,58.016383770001994,53458.57168776 2024-10-06,08:04:26.000,280,11006850,12925,0,1728201865,13020.250121190002,58.03753116000007,53458.585662000005 2024-10-06,08:04:27.000,280,11006866,12965,0,1728201866,13020.229912260002,58.009334640002635,53458.57168776 2024-10-06,08:04:28.000,280,11006856,12885,0,1728201867,13020.236648569997,57.967039859999204,53458.59264912 2024-10-06,08:04:29.000,280,11006854,12325,0,1728201868,13020.250121190002,57.98113811999792,53458.5507264 2024-10-06,08:04:30.000,280,11006886,12765,0,1728201869,13020.270330120002,57.91769595000369,53458.536752160006 2024-10-06,08:04:31.000,280,11006823,12685,0,1728201870,13020.283802739992,57.88245029999962,53458.52976504001 2024-10-06,08:04:32.000,280,11006837,12765,0,1728201871,13020.371374770002,57.88245029999962,53458.56470064 2024-10-06,08:04:33.000,280,11006911,12805,0,1728201872,13020.310747980002,57.840155520003464,53458.59963624 2024-10-06,08:04:34.000,280,11006838,12925,0,1728201873,13020.317484289997,57.79786074000003,53458.59963624 2024-10-06,08:04:35.000,280,11006840,12765,0,1728201874,13020.357902149997,57.769664220002596,53458.536752160006 2024-10-06,08:04:36.000,280,11006861,12725,0,1728201875,13020.317484289997,57.74851683000452,53458.57168776 2024-10-06,08:04:37.000,280,11006860,12965,0,1728201876,13020.330956910002,57.71327118000045,53458.5507264 2024-10-06,08:04:38.000,280,11006833,12885,0,1728201877,13020.297275359997,57.64982900999894,53458.5507264 2024-10-06,08:04:39.000,280,11006817,13085,0,1728201878,13020.330956910002,57.6216324900015,53458.55771352001 2024-10-06,08:04:40.000,280,11006853,12765,0,1728201879,13020.297275359997,57.57933770999807,53458.50181656 2024-10-06,08:04:41.000,280,11006851,12965,0,1728201880,13020.277066429997,57.52999380000256,53458.536752160006 2024-10-06,08:04:42.000,280,11006829,13125,0,1728201881,13020.277066429997,57.501797279997845,53458.45290672 2024-10-06,08:04:43.000,280,11006865,13125,0,1728201882,13020.297275359997,57.45950250000169,53458.487842320006 2024-10-06,08:04:44.000,280,11006823,12885,0,1728201883,13020.290539050002,57.41720771999826,53458.50880368001 2024-10-06,08:04:45.000,280,11006862,12765,0,1728201884,13020.297275359997,57.35376555000403,53458.49482944 2024-10-06,08:04:46.000,280,11006847,12765,0,1728201885,13020.283802739992,57.30442164000124,53458.487842320006 2024-10-06,08:04:47.000,280,11006842,12965,0,1728201886,13020.310747980002,57.25507772999845,53458.466880960004 2024-10-06,08:04:48.000,280,11006879,12965,0,1728201887,13020.310747980002,57.23393034000037,53458.42495824 2024-10-06,08:04:49.000,280,11006841,12765,0,1728201888,13020.297275359997,57.198684690003574,53458.43893248001 2024-10-06,08:04:50.000,280,11006851,12965,0,1728201889,13020.297275359997,57.142291650001425,53458.487842320006 2024-10-06,08:04:51.000,280,11006846,12765,0,1728201890,13020.277066429997,57.099996869997995,53458.42495824 2024-10-06,08:04:52.000,280,11006838,12925,0,1728201891,13020.256857499997,57.092947739998635,53458.45989384001 2024-10-06,08:04:53.000,280,11006809,12765,0,1728201892,13020.270330120002,57.01540730999841,53458.4459196 2024-10-06,08:04:54.000,280,11006820,12965,0,1728201893,13020.250121190002,56.973112530002254,53458.40399688 2024-10-06,08:04:55.000,280,11006855,12845,0,1728201894,13020.236648569997,56.93081774999882,53458.43194536 2024-10-06,08:04:56.000,280,11006854,12765,0,1728201895,13020.250121190002,56.88852297000267,53458.39002264001 2024-10-06,08:04:57.000,280,11006804,12805,0,1728201896,13020.243384879992,56.88852297000267,53458.33412568 2024-10-06,08:04:58.000,280,11006907,12925,0,1728201897,13020.256857499997,56.87442471000395,53458.33412568 2024-10-06,08:04:59.000,280,11006847,12845,0,1728201898,13020.229912260002,56.86737558000459,53458.36207416001 2024-10-06,08:05:00.000,280,11006890,12765,0,1728201899,13020.223175949992,56.80393341000308,53458.34111280001 2024-10-06,08:05:01.000,280,11006896,12765,0,1728201900,13020.202967019992,56.81098254000244,53458.320151440006 2024-10-06,08:05:02.000,280,11006897,12845,0,1728201901,13020.223175949992,56.80393341000308,53458.35508704 2024-10-06,08:05:03.000,280,11006868,12565,0,1728201902,13020.182758089992,56.75458950000029,53458.3760484 2024-10-06,08:05:04.000,280,11006873,12805,0,1728201903,13020.155812849996,56.76868775999901,53458.299190080004 2024-10-06,08:05:05.000,280,11006884,12845,0,1728201904,13020.135603919996,56.740491240001575,53458.299190080004 2024-10-06,08:05:06.000,280,11006887,12845,0,1728201905,13020.115394989996,56.747540370000934,53458.29220296001 2024-10-06,08:05:07.000,280,11006891,12965,0,1728201906,13020.135603919996,56.77573688999837,53458.320151440006 2024-10-06,08:05:08.000,280,11006922,12685,0,1728201907,13020.142340229992,56.76868775999901,53458.25726736 2024-10-06,08:05:09.000,280,11006852,12965,0,1728201908,13020.135603919996,56.77573688999837,53458.28521584 2024-10-06,08:05:10.000,280,11006886,12885,0,1728201909,13020.142340229992,56.7193438500035,53458.21534464 2024-10-06,08:05:11.000,280,11006827,12765,0,1728201910,13020.122131299991,56.726392980002856,53458.22233176001 2024-10-06,08:05:12.000,280,11006835,12805,0,1728201911,13020.142340229992,56.740491240001575,53458.236306 2024-10-06,08:05:13.000,280,11006835,12925,0,1728201912,13020.101922369991,56.726392980002856,53458.201370400006 2024-10-06,08:05:14.000,280,11006855,12725,0,1728201913,13020.088449750001,56.747540370000934,53458.22233176001 2024-10-06,08:05:15.000,280,11006872,12685,0,1728201914,13020.088449750001,56.747540370000934,53458.22233176001 2024-10-06,08:05:16.000,280,11006874,12765,0,1728201915,13020.108658680001,56.747540370000934,53458.22233176001 2024-10-06,08:05:17.000,280,11006841,12965,0,1728201916,13020.095186059996,56.78278601999773,53458.201370400006 2024-10-06,08:05:18.000,280,11006843,12885,0,1728201917,13020.101922369991,56.82508080000116,53458.1664348 2024-10-06,08:05:19.000,280,11006889,12885,0,1728201918,13020.054768199996,56.78278601999773,53458.201370400006 2024-10-06,08:05:20.000,280,11006905,12845,0,1728201919,13020.061504509991,56.82508080000116,53458.19438328001 2024-10-06,08:05:21.000,280,11006859,12845,0,1728201920,13020.061504509991,56.83917905999988,53458.1664348 2024-10-06,08:05:22.000,280,11006799,12725,0,1728201921,13020.081713439991,56.8532773199986,53458.12451208001 2024-10-06,08:05:23.000,280,11006872,12685,0,1728201922,13020.034559269996,56.860326449997956,53458.12451208001 2024-10-06,08:05:24.000,280,11006832,12885,0,1728201923,13020.054768199996,56.860326449997956,53458.0965636 2024-10-06,08:05:25.000,280,11006862,12565,0,1728201924,13020.101922369991,56.86737558000459,53458.131499200004 2024-10-06,08:05:26.000,280,11006866,12845,0,1728201925,13020.088449750001,56.88852297000267,53458.131499200004 2024-10-06,08:05:27.000,280,11006768,12725,0,1728201926,13020.122131299991,56.916719490000105,53458.11752496 2024-10-06,08:05:28.000,280,11006875,12685,0,1728201927,13020.101922369991,56.90262123000139,53458.0965636 2024-10-06,08:05:29.000,280,11006887,12885,0,1728201928,13020.088449750001,56.93081774999882,53458.11752496 2024-10-06,08:05:30.000,280,11006911,12925,0,1728201929,13020.115394989996,56.93081774999882,53458.11752496 2024-10-06,08:05:31.000,280,11006875,12765,0,1728201930,13020.128867610001,56.94491601000482,53458.11053784 2024-10-06,08:05:32.000,280,11006881,12765,0,1728201931,13020.182758089992,56.98721079000097,53458.11752496 2024-10-06,08:05:33.000,280,11006874,12805,0,1728201932,13020.128867610001,56.98721079000097,53458.14547344001 2024-10-06,08:05:34.000,280,11006834,12925,0,1728201933,13020.128867610001,56.98721079000097,53458.11053784 2024-10-06,08:05:35.000,280,11006858,12605,0,1728201934,13020.115394989996,56.99425992000033,53458.10355072001 2024-10-06,08:05:36.000,280,11006860,12645,0,1728201935,13020.142340229992,57.05065296000248,53458.06861512 2024-10-06,08:05:37.000,280,11006877,12925,0,1728201936,13020.189494400001,57.05770209000184,53458.061628 2024-10-06,08:05:38.000,280,11006883,12725,0,1728201937,13020.128867610001,57.10704600000463,53458.01970528 2024-10-06,08:05:39.000,280,11006844,12965,0,1728201938,13020.176021779997,57.12819339000271,53458.05464088001 2024-10-06,08:05:40.000,280,11006879,12845,0,1728201939,13020.162549159992,57.10704600000463,53458.10355072001 2024-10-06,08:05:41.000,280,11006903,12565,0,1728201940,13020.182758089992,57.099996869997995,53458.02669240001 2024-10-06,08:05:42.000,280,11006891,13005,0,1728201941,13020.209703330002,57.10704600000463,53458.033679520006 2024-10-06,08:05:43.000,280,11006859,12845,0,1728201942,13020.202967019992,57.099996869997995,53458.0965636 2024-10-06,08:05:44.000,280,11006856,12845,0,1728201943,13020.236648569997,57.135242520002066,53458.05464088001 2024-10-06,08:05:45.000,280,11006901,12725,0,1728201944,13020.196230709997,57.156389910000144,53458.07560224001 2024-10-06,08:05:46.000,280,11006903,13205,0,1728201945,13020.216439639997,57.184586430004856,53458.061628 2024-10-06,08:05:47.000,280,11006895,13005,0,1728201946,13020.250121190002,57.198684690003574,53458.08957648 2024-10-06,08:05:48.000,280,11006889,13005,0,1728201947,13020.243384879992,57.191635560004215,53458.082589360005 2024-10-06,08:05:49.000,280,11006853,12565,0,1728201948,13020.270330120002,57.21983208000165,53458.061628 2024-10-06,08:05:50.000,280,11006879,12765,0,1728201949,13020.270330120002,57.191635560004215,53458.033679520006 2024-10-06,08:05:51.000,280,11006843,12805,0,1728201950,13020.324220599992,57.198684690003574,53458.05464088001 2024-10-06,08:05:52.000,280,11006844,12925,0,1728201951,13020.310747980002,57.23393034000037,53458.11752496 2024-10-06,08:05:53.000,280,11006886,12885,0,1728201952,13020.304011669992,57.21278295000229,53458.0965636 2024-10-06,08:05:54.000,280,11006832,13245,0,1728201953,13020.357902149997,57.198684690003574,53458.131499200004 2024-10-06,08:05:55.000,280,11006866,12925,0,1728201954,13020.324220599992,57.198684690003574,53458.082589360005 2024-10-06,08:05:56.000,280,11006850,12685,0,1728201955,13020.344429529992,57.20573382000293,53458.152460560006 2024-10-06,08:05:57.000,280,11006869,13085,0,1728201956,13020.324220599992,57.22688121000101,53458.14547344001 2024-10-06,08:05:58.000,280,11006856,12645,0,1728201957,13020.337693219997,57.24097946999973,53458.0965636 2024-10-06,08:05:59.000,280,11006899,12965,0,1728201958,13020.398320009997,57.22688121000101,53458.0965636 2024-10-06,08:06:00.000,280,11006863,12925,0,1728201959,13020.432001560002,57.25507772999845,53458.131499200004 2024-10-06,08:06:01.000,280,11006804,12685,0,1728201960,13020.411792630002,57.29737251000188,53458.0965636 2024-10-06,08:06:02.000,280,11006847,12685,0,1728201961,13020.418528939997,57.318519899999956,53458.082589360005 2024-10-06,08:06:03.000,280,11006878,12725,0,1728201962,13020.418528939997,57.29032338000252,53458.11752496 2024-10-06,08:06:04.000,280,11006837,12925,0,1728201963,13020.438737869998,57.30442164000124,53458.082589360005 2024-10-06,08:06:05.000,280,11006898,12685,0,1728201964,13020.432001560002,57.33966728999803,53458.11053784 2024-10-06,08:06:06.000,280,11006858,13365,0,1728201965,13020.438737869998,57.35376555000403,53458.11053784 2024-10-06,08:06:07.000,280,11006813,12605,0,1728201966,13020.458946799998,57.374912940002105,53458.0965636 2024-10-06,08:06:08.000,280,11006818,12765,0,1728201967,13020.458946799998,57.40310945999954,53458.07560224001 2024-10-06,08:06:09.000,280,11006854,12765,0,1728201968,13020.411792630002,57.40310945999954,53458.06861512 2024-10-06,08:06:10.000,280,11006836,12805,0,1728201969,13020.425265249993,57.47360076000041,53458.06861512 2024-10-06,08:06:11.000,280,11006831,12725,0,1728201970,13020.425265249993,57.48064988999977,53458.05464088001 2024-10-06,08:06:12.000,280,11006854,12725,0,1728201971,13020.405056319993,57.45950250000169,53458.08957648 2024-10-06,08:06:13.000,280,11006855,12605,0,1728201972,13020.391583700002,57.46655163000105,53458.131499200004 2024-10-06,08:06:14.000,280,11006858,12885,0,1728201973,13020.432001560002,57.501797279997845,53458.11053784 2024-10-06,08:06:15.000,280,11006839,12605,0,1728201974,13020.445474179993,57.53704293000192,53458.0965636 2024-10-06,08:06:16.000,280,11006864,12805,0,1728201975,13020.384847389993,57.56523944999935,53458.06861512 2024-10-06,08:06:17.000,280,11006921,12965,0,1728201976,13020.357902149997,57.600485100003425,53458.06861512 2024-10-06,08:06:18.000,280,11006853,12965,0,1728201977,13020.384847389993,57.64982900999894,53458.07560224001 2024-10-06,08:06:19.000,280,11006858,13045,0,1728201978,13020.371374770002,57.67802553000365,53458.082589360005 2024-10-06,08:06:20.000,280,11006877,12805,0,1728201979,13020.364638459992,57.68507466000301,53458.08957648 2024-10-06,08:06:21.000,280,11006834,12605,0,1728201980,13020.378111079997,57.727369439999165,53458.061628 2024-10-06,08:06:22.000,280,11006857,12605,0,1728201981,13020.351165840002,57.74851683000452,53458.033679520006 2024-10-06,08:06:23.000,280,11006830,12805,0,1728201982,13020.344429529992,57.81195899999875,53458.06861512 2024-10-06,08:06:24.000,280,11006862,12845,0,1728201983,13020.351165840002,57.783762480001315,53458.082589360005 2024-10-06,08:06:25.000,280,11006826,12925,0,1728201984,13020.337693219997,57.85425378000218,53457.99874392 2024-10-06,08:06:26.000,280,11006874,12765,0,1728201985,13020.310747980002,57.8683520400009,53458.06861512 2024-10-06,08:06:27.000,280,11006883,13085,0,1728201986,13020.277066429997,57.89654855999834,53458.02669240001 2024-10-06,08:06:28.000,280,11006931,12965,0,1728201987,13020.290539050002,57.92474508000305,53458.061628 2024-10-06,08:06:29.000,280,11006845,13005,0,1728201988,13020.304011669992,57.93179421000241,53458.05464088001 2024-10-06,08:06:30.000,280,11006876,12845,0,1728201989,13020.297275359997,57.93179421000241,53458.0965636 2024-10-06,08:06:31.000,280,11006845,12725,0,1728201990,13020.223175949992,57.967039859999204,53458.08957648 2024-10-06,08:06:32.000,280,11006808,12965,0,1728201991,13020.270330120002,57.959990729999845,53458.061628 2024-10-06,08:06:33.000,280,11006868,12925,0,1728201992,13020.243384879992,58.02343290000135,53458.033679520006 2024-10-06,08:06:34.000,280,11006858,12965,0,1728201993,13020.256857499997,58.04458028999943,53458.07560224001 2024-10-06,08:06:35.000,280,11006884,12685,0,1728201994,13020.250121190002,58.016383770001994,53458.061628 2024-10-06,08:06:36.000,280,11006856,12925,0,1728201995,13020.270330120002,58.03048203000071,53458.082589360005 2024-10-06,08:06:37.000,280,11006890,12805,0,1728201996,13020.263593809992,58.05867854999815,53458.0965636 2024-10-06,08:06:38.000,280,11006884,12885,0,1728201997,13020.263593809992,58.10097333000158,53458.01970528 2024-10-06,08:06:39.000,280,11006875,12805,0,1728201998,13020.236648569997,58.12212071999966,53457.97778256001 2024-10-06,08:06:40.000,280,11006870,12765,0,1728201999,13020.229912260002,58.12212071999966,53458.04765376 2024-10-06,08:06:41.000,280,11006836,12965,0,1728202000,13020.243384879992,58.17146463000245,53457.9917568 2024-10-06,08:06:42.000,280,11006885,12645,0,1728202001,13020.263593809992,58.185562890001165,53458.01970528 2024-10-06,08:06:43.000,280,11006860,12885,0,1728202002,13020.250121190002,58.16441550000309,53457.97778256001 2024-10-06,08:06:44.000,280,11006900,12805,0,1728202003,13020.263593809992,58.15736637000373,53457.984769680006 2024-10-06,08:06:45.000,280,11006858,12965,0,1728202004,13020.256857499997,58.227857670004596,53457.94284696 2024-10-06,08:06:46.000,280,11006850,12605,0,1728202005,13020.263593809992,58.227857670004596,53457.97079544 2024-10-06,08:06:47.000,280,11006891,12685,0,1728202006,13020.290539050002,58.227857670004596,53457.97079544 2024-10-06,08:06:48.000,280,11006867,13045,0,1728202007,13020.270330120002,58.234906800003955,53457.95682120001 2024-10-06,08:06:49.000,280,11006873,12965,0,1728202008,13020.317484289997,58.25605419000203,53457.95682120001 2024-10-06,08:06:50.000,280,11006889,12765,0,1728202009,13020.357902149997,58.29129983999883,53457.99874392 2024-10-06,08:06:51.000,280,11006874,12845,0,1728202010,13020.351165840002,58.29834896999819,53457.90791136001 2024-10-06,08:06:52.000,280,11006859,12885,0,1728202011,13020.330956910002,58.25605419000203,53457.85900152001 2024-10-06,08:06:53.000,280,11006868,12645,0,1728202012,13020.351165840002,58.27720158000011,53457.90092424 2024-10-06,08:06:54.000,280,11006892,12605,0,1728202013,13020.398320009997,58.30539810000482,53457.92887272 2024-10-06,08:06:55.000,280,11006922,12885,0,1728202014,13020.432001560002,58.33359462000226,53457.865988640006 2024-10-06,08:06:56.000,280,11006855,12765,0,1728202015,13020.452210490002,58.33359462000226,53457.90791136001 2024-10-06,08:06:57.000,280,11006842,12925,0,1728202016,13020.458946799998,58.361791139999696,53457.87996288 2024-10-06,08:06:58.000,280,11006833,12605,0,1728202017,13020.499364659998,58.375889399998414,53457.914898480005 2024-10-06,08:06:59.000,280,11006866,12725,0,1728202018,13020.485892039993,58.361791139999696,53457.87996288 2024-10-06,08:07:00.000,280,11006892,12925,0,1728202019,13020.533046209988,58.39703679000377,53457.87996288 2024-10-06,08:07:01.000,280,11006880,12965,0,1728202020,13020.526309899993,58.418184180001845,53457.9218856 2024-10-06,08:07:02.000,280,11006826,12565,0,1728202021,13020.539782519998,58.425233310001204,53457.865988640006 2024-10-06,08:07:03.000,280,11006872,12765,0,1728202022,13020.533046209988,58.38998766000441,53457.92887272 2024-10-06,08:07:04.000,280,11006855,13005,0,1728202023,13020.559991449998,58.411135050002486,53457.89393712 2024-10-06,08:07:05.000,280,11006876,12605,0,1728202024,13020.573464069988,58.39703679000377,53457.94983408 2024-10-06,08:07:06.000,280,11006918,12685,0,1728202025,13020.566727759993,58.411135050002486,53457.94284696 2024-10-06,08:07:07.000,280,11006849,12605,0,1728202026,13020.566727759993,58.460478959998,53457.9218856 2024-10-06,08:07:08.000,280,11006875,12565,0,1728202027,13020.586936689993,58.460478959998,53457.90791136001 2024-10-06,08:07:09.000,280,11006911,12645,0,1728202028,13020.573464069988,58.474577220003994,53457.92887272 2024-10-06,08:07:10.000,280,11006891,12925,0,1728202029,13020.539782519998,58.49572461000207,53457.90092424 2024-10-06,08:07:11.000,280,11006899,12845,0,1728202030,13020.553255139988,58.50277374000143,53457.963808320004 2024-10-06,08:07:12.000,280,11006818,12925,0,1728202031,13020.512837279988,58.53097025999887,53458.00573104001 2024-10-06,08:07:13.000,280,11006851,13045,0,1728202032,13020.566727759993,58.55211765000422,53457.89393712 2024-10-06,08:07:14.000,280,11006849,12725,0,1728202033,13020.553255139988,58.587363300001016,53457.94284696 2024-10-06,08:07:15.000,280,11006852,12645,0,1728202034,13020.539782519998,58.594412430000375,53457.97079544 2024-10-06,08:07:16.000,280,11006875,12605,0,1728202035,13020.533046209988,58.636707210003806,53457.963808320004 2024-10-06,08:07:17.000,280,11006874,12725,0,1728202036,13020.573464069988,58.65785460000188,53457.95682120001 2024-10-06,08:07:18.000,280,11006873,13205,0,1728202037,13020.580200379998,58.70719851000467,53457.99874392 2024-10-06,08:07:19.000,280,11006882,12805,0,1728202038,13020.566727759993,58.70719851000467,53458.012718160004 2024-10-06,08:07:20.000,280,11006846,12965,0,1728202039,13020.573464069988,58.73539503000211,53457.97079544 2024-10-06,08:07:21.000,280,11006899,12965,0,1728202040,13020.607145619993,58.74949329000083,53457.984769680006 2024-10-06,08:07:22.000,280,11006902,12725,0,1728202041,13020.620618239998,58.79883720000362,53458.02669240001 2024-10-06,08:07:23.000,280,11006918,12605,0,1728202042,13020.620618239998,58.79883720000362,53458.02669240001 2024-10-06,08:07:24.000,280,11006866,12965,0,1728202043,13020.593672999988,58.869328500004485,53458.00573104001 2024-10-06,08:07:25.000,280,11006884,12645,0,1728202044,13020.620618239998,58.91162328000064,53457.99874392 2024-10-06,08:07:26.000,280,11006858,12645,0,1728202045,13020.607145619993,58.95391806000407,53457.984769680006 2024-10-06,08:07:27.000,280,11006846,13085,0,1728202046,13020.647563479994,58.996212840000226,53458.012718160004 2024-10-06,08:07:28.000,280,11006860,12645,0,1728202047,13020.613881929989,59.02440935999766,53457.97778256001 2024-10-06,08:07:29.000,280,11006896,12885,0,1728202048,13020.593672999988,59.07375327000045,53457.984769680006 2024-10-06,08:07:30.000,280,11006865,12805,0,1728202049,13020.654299789989,59.10194978999789,53457.97778256001 2024-10-06,08:07:31.000,280,11006866,12645,0,1728202050,13020.687981339994,59.14424457000132,53458.01970528 2024-10-06,08:07:32.000,280,11006858,12965,0,1728202051,13020.748608129994,59.15129370000068,53458.04765376 2024-10-06,08:07:33.000,280,11006857,12845,0,1728202052,13020.728399199994,59.172441089998756,53458.01970528 2024-10-06,08:07:34.000,280,11006869,12925,0,1728202053,13020.701453959999,59.24998151999898,53458.04066664 2024-10-06,08:07:35.000,280,11006920,12805,0,1728202054,13020.748608129994,59.29932543000177,53458.02669240001 2024-10-06,08:07:36.000,280,11006844,12925,0,1728202055,13020.741871819999,59.31342369000049,53457.99874392 2024-10-06,08:07:37.000,280,11006860,12605,0,1728202056,13020.75534443999,59.38391499000136,53458.04765376 2024-10-06,08:07:38.000,280,11006870,12965,0,1728202057,13020.762080749999,59.376865860002,53458.01970528 2024-10-06,08:07:39.000,280,11006858,12845,0,1728202058,13020.728399199994,59.419160639998154,53458.01970528 2024-10-06,08:07:40.000,280,11006903,12685,0,1728202059,13020.708190269994,59.447357160002866,53458.012718160004 2024-10-06,08:07:41.000,280,11006866,12805,0,1728202060,13020.735135509989,59.461455420001585,53458.033679520006 2024-10-06,08:07:42.000,280,11006902,12605,0,1728202061,13020.741871819999,59.510799330004374,53458.06861512 2024-10-06,08:07:43.000,280,11006850,12285,0,1728202062,13020.762080749999,59.55309411000053,53458.01970528 2024-10-06,08:07:44.000,280,11006848,12685,0,1728202063,13020.75534443999,59.57424149999861,53458.05464088001 2024-10-06,08:07:45.000,280,11006851,12925,0,1728202064,13020.77555336999,59.5883397600046,53458.06861512 2024-10-06,08:07:46.000,280,11006888,13125,0,1728202065,13020.75534443999,59.60243802000332,53458.08957648 2024-10-06,08:07:47.000,280,11006904,13205,0,1728202066,13020.77555336999,59.630634540000756,53458.04765376 2024-10-06,08:07:48.000,280,11006883,12765,0,1728202067,13020.75534443999,59.65178192999883,53458.012718160004 2024-10-06,08:07:49.000,280,11006857,12685,0,1728202068,13020.762080749999,59.679978450003546,53458.05464088001 2024-10-06,08:07:50.000,280,11006898,12765,0,1728202069,13020.714926579989,59.7222732299997,53458.11053784 2024-10-06,08:07:51.000,280,11006870,12605,0,1728202070,13020.768817059994,59.71522410000034,53458.08957648 2024-10-06,08:07:52.000,280,11006864,12965,0,1728202071,13020.802498609999,59.72932235999906,53458.07560224001 2024-10-06,08:07:53.000,280,11006886,12765,0,1728202072,13020.748608129994,59.74342061999778,53458.061628 2024-10-06,08:07:54.000,280,11006842,12765,0,1728202073,13020.735135509989,59.75751888000377,53458.07560224001 2024-10-06,08:07:55.000,280,11006874,12925,0,1728202074,13020.701453959999,59.820961049998004,53458.06861512 2024-10-06,08:07:56.000,280,11006880,12765,0,1728202075,13020.728399199994,59.79276453000057,53458.061628 2024-10-06,08:07:57.000,280,11006854,12925,0,1728202076,13020.768817059994,59.863255830001435,53458.04765376 2024-10-06,08:07:58.000,280,11006861,12725,0,1728202077,13020.79576229999,59.87735409000015,53458.061628 2024-10-06,08:07:59.000,280,11006810,13005,0,1728202078,13020.802498609999,59.89145234999887,53458.07560224001 2024-10-06,08:08:00.000,280,11006888,12725,0,1728202079,13020.782289679999,59.912599740004225,53458.06861512 2024-10-06,08:08:01.000,280,11006854,12965,0,1728202080,13020.81597122999,59.9337471300023,53458.10355072001 2024-10-06,08:08:02.000,280,11006866,12445,0,1728202081,13020.83618015999,59.94784539000102,53458.10355072001 2024-10-06,08:08:03.000,280,11006848,12605,0,1728202082,13020.81597122999,59.9689927799991,53458.0965636 2024-10-06,08:08:04.000,280,11006846,12725,0,1728202083,13020.83618015999,59.94784539000102,53458.11752496 2024-10-06,08:08:05.000,280,11006865,12685,0,1728202084,13020.87659801999,59.96194364999974,53458.082589360005 2024-10-06,08:08:06.000,280,11006866,12765,0,1728202085,13020.910279569995,59.99718930000381,53458.082589360005 2024-10-06,08:08:07.000,280,11006880,12805,0,1728202086,13020.94396112,60.00423843000317,53458.061628 2024-10-06,08:08:08.000,280,11006866,12605,0,1728202087,13020.930488499995,59.99718930000381,53458.061628 2024-10-06,08:08:09.000,280,11006885,12765,0,1728202088,13020.98437898,59.99718930000381,53458.131499200004 2024-10-06,08:08:10.000,280,11006892,12805,0,1728202089,13020.97764266999,60.01833669000189,53458.10355072001 2024-10-06,08:08:11.000,280,11006868,12885,0,1728202090,13020.98437898,60.046533209999325,53458.11053784 2024-10-06,08:08:12.000,280,11006870,12645,0,1728202091,13021.00458791,60.06063146999804,53458.11752496 2024-10-06,08:08:13.000,280,11006900,12965,0,1728202092,13021.00458791,60.081778860003396,53458.11053784 2024-10-06,08:08:14.000,280,11006876,12805,0,1728202093,13021.02479684,60.095877120002115,53458.0965636 2024-10-06,08:08:15.000,280,11006861,12765,0,1728202094,13021.03826945999,60.088827990002756,53458.14547344001 2024-10-06,08:08:16.000,280,11006872,12765,0,1728202095,13021.07868731999,60.10997538000083,53458.1664348 2024-10-06,08:08:17.000,280,11006900,12765,0,1728202096,13021.051742079995,60.145221030004905,53458.17342192001 2024-10-06,08:08:18.000,280,11006851,12645,0,1728202097,13021.09889624999,60.16636842000298,53458.1664348 2024-10-06,08:08:19.000,280,11006840,12685,0,1728202098,13021.09889624999,60.15931929000362,53458.17342192001 2024-10-06,08:08:20.000,280,11006843,12885,0,1728202099,13021.112368869995,60.15931929000362,53458.15944768 2024-10-06,08:08:21.000,280,11006809,12765,0,1728202100,13021.17973196999,60.1804666800017,53458.25726736 2024-10-06,08:08:22.000,280,11006865,12965,0,1728202101,13021.172995659996,60.215712329998496,53458.22233176001 2024-10-06,08:08:23.000,280,11006866,12525,0,1728202102,13021.19994089999,60.24390885000321,53458.22233176001 2024-10-06,08:08:24.000,280,11006868,12845,0,1728202103,13021.220149829991,60.24390885000321,53458.22233176001 2024-10-06,08:08:25.000,280,11006808,12885,0,1728202104,13021.253831379996,60.24390885000321,53458.25726736 2024-10-06,08:08:26.000,280,11006836,12845,0,1728202105,13021.274040309996,60.29325275999872,53458.24329312001 2024-10-06,08:08:27.000,280,11006863,12885,0,1728202106,13021.267304,60.265056240001286,53458.24329312001 2024-10-06,08:08:28.000,280,11006834,12965,0,1728202107,13021.274040309996,60.29325275999872,53458.18739616 2024-10-06,08:08:29.000,280,11006848,13005,0,1728202108,13021.294249239996,60.272105370000645,53458.29220296001 2024-10-06,08:08:30.000,280,11006867,12765,0,1728202109,13021.321194479991,60.25800711000193,53458.32713856 2024-10-06,08:08:31.000,280,11006838,13045,0,1728202110,13021.334667099996,60.279154500000004,53458.29220296001 2024-10-06,08:08:32.000,280,11006873,12725,0,1728202111,13021.375084959996,60.28620362999936,53458.31316432001 2024-10-06,08:08:33.000,280,11006911,12685,0,1728202112,13021.354876029996,60.28620362999936,53458.31316432001 2024-10-06,08:08:34.000,280,11006832,12965,0,1728202113,13021.341403409991,60.30030188999808,53458.28521584 2024-10-06,08:08:35.000,280,11006828,12885,0,1728202114,13021.375084959996,60.30735102000472,53458.320151440006 2024-10-06,08:08:36.000,280,11006823,12805,0,1728202115,13021.395293889997,60.30735102000472,53458.320151440006 2024-10-06,08:08:37.000,280,11006899,12845,0,1728202116,13021.402030199992,60.272105370000645,53458.38303552 2024-10-06,08:08:38.000,280,11006841,13045,0,1728202117,13021.435711749997,60.25800711000193,53458.31316432001 2024-10-06,08:08:39.000,280,11006861,12845,0,1728202118,13021.428975440002,60.222761459997855,53458.35508704 2024-10-06,08:08:40.000,280,11006861,12845,0,1728202119,13021.462656989992,60.22981059000449,53458.40399688 2024-10-06,08:08:41.000,280,11006813,12925,0,1728202120,13021.496338539997,60.22981059000449,53458.32713856 2024-10-06,08:08:42.000,280,11006837,12885,0,1728202121,13021.530020090002,60.20866319999914,53458.40399688 2024-10-06,08:08:43.000,280,11006849,12685,0,1728202122,13021.543492709992,60.19456494000042,53458.348099920004 2024-10-06,08:08:44.000,280,11006858,12885,0,1728202123,13021.570437950002,60.152270160004264,53458.38303552 2024-10-06,08:08:45.000,280,11006807,12925,0,1728202124,13021.583910569992,60.11702451000019,53458.40399688 2024-10-06,08:08:46.000,280,11006910,12845,0,1728202125,13021.590646880002,60.06768060000468,53458.39002264001 2024-10-06,08:08:47.000,280,11006842,12685,0,1728202126,13021.597383189997,59.98309103999782,53458.43194536 2024-10-06,08:08:48.000,280,11006868,13005,0,1728202127,13021.590646880002,59.98309103999782,53458.40399688 2024-10-06,08:08:49.000,280,11006885,12885,0,1728202128,13021.590646880002,59.94784539000102,53458.41098400001 2024-10-06,08:08:50.000,280,11006903,12805,0,1728202129,13021.637801049998,59.912599740004225,53458.36207416001 2024-10-06,08:08:51.000,280,11006854,12685,0,1728202130,13021.590646880002,59.88440321999951,53458.39700976 2024-10-06,08:08:52.000,280,11006877,12885,0,1728202131,13021.651273670002,59.835059310004,53458.4459196 2024-10-06,08:08:53.000,280,11006899,12845,0,1728202132,13021.637801049998,59.806862789999286,53458.43194536 2024-10-06,08:08:54.000,280,11006875,12925,0,1728202133,13021.556965329997,59.75751888000377,53458.4459196 2024-10-06,08:08:55.000,280,11006886,13125,0,1728202134,13021.577174259997,59.74342061999778,53458.45989384001 2024-10-06,08:08:56.000,280,11006854,12685,0,1728202135,13021.590646880002,59.72932235999906,53458.39002264001 2024-10-06,08:08:57.000,280,11006867,13125,0,1728202136,13021.523283779992,59.70112584000162,53458.43194536 2024-10-06,08:08:58.000,280,11006891,12765,0,1728202137,13021.469393300002,59.65883105999819,53458.39002264001 2024-10-06,08:08:59.000,280,11006886,12845,0,1728202138,13021.496338539997,59.60948715000268,53458.43194536 2024-10-06,08:09:00.000,280,11006850,12685,0,1728202139,13021.476129609997,59.59538889000396,53458.45989384001 2024-10-06,08:09:01.000,280,11006848,12845,0,1728202140,13021.449184370002,59.53899585000181,53458.39700976 2024-10-06,08:09:02.000,280,11006923,12605,0,1728202141,13021.442448059992,59.53194672000245,53458.42495824 2024-10-06,08:09:03.000,280,11006855,12885,0,1728202142,13021.455920679997,59.50375019999774,53458.417971120005 2024-10-06,08:09:04.000,280,11006825,12845,0,1728202143,13021.395293889997,59.4755536800003,53458.41098400001 2024-10-06,08:09:05.000,280,11006853,12725,0,1728202144,13021.408766510001,59.42620977000479,53458.417971120005 2024-10-06,08:09:06.000,280,11006821,13005,0,1728202145,13021.327930790001,59.398013250000076,53458.41098400001 2024-10-06,08:09:07.000,280,11006854,13045,0,1728202146,13021.321194479991,59.34866934000456,53458.42495824 2024-10-06,08:09:08.000,280,11006896,13045,0,1728202147,13021.287512930001,59.35571847000392,53458.42495824 2024-10-06,08:09:09.000,280,11006835,12685,0,1728202148,13021.280776619991,59.32752194999921,53458.369061280006 2024-10-06,08:09:10.000,280,11006858,13005,0,1728202149,13021.20667721,59.30637456000113,53458.32713856 2024-10-06,08:09:11.000,280,11006848,12605,0,1728202150,13021.20667721,59.30637456000113,53458.31316432001 2024-10-06,08:09:12.000,280,11006872,13005,0,1728202151,13021.15952303999,59.24998151999898,53458.35508704 2024-10-06,08:09:13.000,280,11006854,12925,0,1728202152,13021.12584149,59.271128910004336,53458.29220296001 2024-10-06,08:09:14.000,280,11006859,12885,0,1728202153,13021.152786729996,59.24293238999962,53458.417971120005 2024-10-06,08:09:15.000,280,11006835,12925,0,1728202154,13021.10563256,59.228834130000905,53458.36207416001 2024-10-06,08:09:16.000,280,11006886,12765,0,1728202155,13021.071951009995,59.179490219998115,53458.32713856 2024-10-06,08:09:17.000,280,11006871,12605,0,1728202156,13021.03826945999,59.1653919599994,53458.299190080004 2024-10-06,08:09:18.000,280,11006859,12725,0,1728202157,13021.03826945999,59.1653919599994,53458.26425448 2024-10-06,08:09:19.000,280,11006871,12765,0,1728202158,13021.01806052999,59.172441089998756,53458.24329312001 2024-10-06,08:09:20.000,280,11006887,12965,0,1728202159,13020.991115289995,59.1301463100026,53458.320151440006 2024-10-06,08:09:21.000,280,11006864,12765,0,1728202160,13020.93722480999,59.12309718000324,53458.25726736 2024-10-06,08:09:22.000,280,11006892,12845,0,1728202161,13020.950697429995,59.11604805000388,53458.27822872 2024-10-06,08:09:23.000,280,11006823,12925,0,1728202162,13020.90354326,59.11604805000388,53458.25726736 2024-10-06,08:09:24.000,280,11006890,12765,0,1728202163,13020.910279569995,59.1301463100026,53458.20835752 2024-10-06,08:09:25.000,280,11006902,13205,0,1728202164,13020.92375219,59.11604805000388,53458.25726736 2024-10-06,08:09:26.000,280,11006868,13085,0,1728202165,13020.910279569995,59.09490065999853,53458.19438328001 2024-10-06,08:09:27.000,280,11006864,12885,0,1728202166,13020.88333433,59.10194978999789,53458.19438328001 2024-10-06,08:09:28.000,280,11006882,12805,0,1728202167,13020.87659801999,59.08785152999917,53458.22931888 2024-10-06,08:09:29.000,280,11006904,12805,0,1728202168,13020.88333433,59.06670414000109,53458.22233176001 2024-10-06,08:09:30.000,280,11006851,12885,0,1728202169,13020.82270754,59.045556750003016,53458.22233176001 2024-10-06,08:09:31.000,280,11006864,13005,0,1728202170,13020.829443849994,59.03850762000366,53458.15944768 2024-10-06,08:09:32.000,280,11006851,12605,0,1728202171,13020.83618015999,59.010311099998944,53458.22233176001 2024-10-06,08:09:33.000,280,11006882,12765,0,1728202172,13020.83618015999,58.98916371000087,53458.19438328001 2024-10-06,08:09:34.000,280,11006863,12805,0,1728202173,13020.81597122999,58.98211458000151,53458.17342192001 2024-10-06,08:09:35.000,280,11006908,12885,0,1728202174,13020.81597122999,58.96801632000279,53458.201370400006 2024-10-06,08:09:36.000,280,11006866,12965,0,1728202175,13020.81597122999,59.0173602299983,53458.18739616 2024-10-06,08:09:37.000,280,11006903,12925,0,1728202176,13020.809234919994,59.003261969999585,53458.21534464 2024-10-06,08:09:38.000,280,11006896,12845,0,1728202177,13020.79576229999,59.003261969999585,53458.1664348 2024-10-06,08:09:39.000,280,11006833,12965,0,1728202178,13020.768817059994,58.98211458000151,53458.19438328001 2024-10-06,08:09:40.000,280,11006842,12605,0,1728202179,13020.77555336999,59.003261969999585,53458.17342192001 2024-10-06,08:09:41.000,280,11006897,13045,0,1728202180,13020.762080749999,58.98916371000087,53458.19438328001 2024-10-06,08:09:42.000,280,11006878,12965,0,1728202181,13020.77555336999,58.96096719000343,53458.18739616 2024-10-06,08:09:43.000,280,11006860,12885,0,1728202182,13020.741871819999,58.93277066999872,53458.22233176001 2024-10-06,08:09:44.000,280,11006850,12765,0,1728202183,13020.714926579989,58.98211458000151,53458.201370400006 2024-10-06,08:09:45.000,280,11006851,12765,0,1728202184,13020.728399199994,58.90457415000128,53458.15944768 2024-10-06,08:09:46.000,280,11006823,12805,0,1728202185,13020.667772409994,58.89047589000256,53458.13848632 2024-10-06,08:09:47.000,280,11006844,12965,0,1728202186,13020.667772409994,58.90457415000128,53458.19438328001 2024-10-06,08:09:48.000,280,11006878,12725,0,1728202187,13020.661036099998,58.86227936999785,53458.20835752 2024-10-06,08:09:49.000,280,11006873,12925,0,1728202188,13020.647563479994,58.869328500004485,53458.20835752 2024-10-06,08:09:50.000,280,11006823,12805,0,1728202189,13020.634090859989,58.85523023999849,53458.1664348 2024-10-06,08:09:51.000,280,11006848,12685,0,1728202190,13020.607145619993,58.869328500004485,53458.17342192001 2024-10-06,08:09:52.000,280,11006849,12925,0,1728202191,13020.580200379998,58.84113197999977,53458.15944768 2024-10-06,08:09:53.000,280,11006846,12845,0,1728202192,13020.553255139988,58.80588633000298,53458.201370400006 2024-10-06,08:09:54.000,280,11006862,12805,0,1728202193,13020.546518829993,58.7847389400049,53458.1664348 2024-10-06,08:09:55.000,280,11006873,12805,0,1728202194,13020.533046209988,58.763591549999546,53458.17342192001 2024-10-06,08:09:56.000,280,11006844,12605,0,1728202195,13020.506100969993,58.73539503000211,53458.152460560006 2024-10-06,08:09:57.000,280,11006822,12925,0,1728202196,13020.485892039993,58.72129677000339,53458.19438328001 2024-10-06,08:09:58.000,280,11006868,12605,0,1728202197,13020.479155729998,58.72129677000339,53458.15944768 2024-10-06,08:09:59.000,280,11006859,12885,0,1728202198,13020.411792630002,58.70014937999804,53458.22233176001 2024-10-06,08:10:00.000,280,11006864,12805,0,1728202199,13020.405056319993,58.66490373000124,53458.180409040004 2024-10-06,08:10:01.000,280,11006869,12685,0,1728202200,13020.357902149997,58.650805470002524,53458.14547344001 2024-10-06,08:10:02.000,280,11006847,12965,0,1728202201,13020.317484289997,58.636707210003806,53458.21534464 2024-10-06,08:10:03.000,280,11006846,12765,0,1728202202,13020.297275359997,58.62260894999781,53458.18739616 2024-10-06,08:10:04.000,280,11006862,12925,0,1728202203,13020.216439639997,58.61555981999845,53458.201370400006 2024-10-06,08:10:05.000,280,11006860,12845,0,1728202204,13020.216439639997,58.587363300001016,53458.21534464 2024-10-06,08:10:06.000,280,11006882,12805,0,1728202205,13020.169285470001,58.538019389998226,53458.1664348 2024-10-06,08:10:07.000,280,11006856,12685,0,1728202206,13020.149076540001,58.51687200000015,53458.180409040004 2024-10-06,08:10:08.000,280,11006866,12565,0,1728202207,13020.101922369991,58.50982287000079,53458.236306 2024-10-06,08:10:09.000,280,11006838,12965,0,1728202208,13020.088449750001,58.48867548000271,53458.19438328001 2024-10-06,08:10:10.000,280,11006894,12685,0,1728202209,13020.014350339996,58.45342982999864,53458.15944768 2024-10-06,08:10:11.000,280,11006891,13005,0,1728202210,13020.021086649991,58.45342982999864,53458.22233176001 2024-10-06,08:10:12.000,280,11006880,12925,0,1728202211,13019.96719617,58.404085920003126,53458.21534464 2024-10-06,08:10:13.000,280,11006887,13125,0,1728202212,13019.913305689995,58.404085920003126,53458.152460560006 2024-10-06,08:10:14.000,280,11006872,12925,0,1728202213,13019.94698724,58.404085920003126,53458.1664348 2024-10-06,08:10:15.000,280,11006901,12965,0,1728202214,13019.90656938,58.38998766000441,53458.22233176001 2024-10-06,08:10:16.000,280,11006869,12605,0,1728202215,13019.872887829995,58.411135050002486,53458.19438328001 2024-10-06,08:10:17.000,280,11006786,12725,0,1728202216,13019.872887829995,58.38293852999777,53458.17342192001 2024-10-06,08:10:18.000,280,11006860,12685,0,1728202217,13019.84594259,58.375889399998414,53458.15944768 2024-10-06,08:10:19.000,280,11006904,12965,0,1728202218,13019.82573366,58.3265454900029,53458.201370400006 2024-10-06,08:10:20.000,280,11006871,12765,0,1728202219,13019.832469969995,58.3265454900029,53458.20835752 2024-10-06,08:10:21.000,280,11006878,13165,0,1728202220,13019.80552473,58.31244723000418,53458.201370400006 2024-10-06,08:10:22.000,280,11006824,12765,0,1728202221,13019.76510687,58.29834896999819,53458.180409040004 2024-10-06,08:10:23.000,280,11006837,12685,0,1728202222,13019.73816162999,58.27720158000011,53458.14547344001 2024-10-06,08:10:24.000,280,11006862,12725,0,1728202223,13019.71795269999,58.30539810000482,53458.18739616 2024-10-06,08:10:25.000,280,11006857,12925,0,1728202224,13019.711216389995,58.27720158000011,53458.14547344001 2024-10-06,08:10:26.000,280,11006849,12885,0,1728202225,13019.66406222,58.31244723000418,53458.152460560006 2024-10-06,08:10:27.000,280,11006885,12805,0,1728202226,13019.63711697999,58.29129983999883,53458.131499200004 2024-10-06,08:10:28.000,280,11006880,12845,0,1728202227,13019.630380669994,58.27720158000011,53458.18739616 2024-10-06,08:10:29.000,280,11006837,12885,0,1728202228,13019.63711697999,58.24900506000267,53458.201370400006 2024-10-06,08:10:30.000,280,11006872,13005,0,1728202229,13019.610171739994,58.27720158000011,53458.18739616 2024-10-06,08:10:31.000,280,11006899,13005,0,1728202230,13019.57649018999,58.27720158000011,53458.14547344001 2024-10-06,08:10:32.000,280,11006867,13125,0,1728202231,13019.57649018999,58.27015245000075,53458.14547344001 2024-10-06,08:10:33.000,280,11006898,12565,0,1728202232,13019.563017569999,58.30539810000482,53458.131499200004 2024-10-06,08:10:34.000,280,11006897,13125,0,1728202233,13019.55628125999,58.28425070999947,53458.201370400006 2024-10-06,08:10:35.000,280,11006871,12765,0,1728202234,13019.53607232999,58.28425070999947,53458.17342192001 2024-10-06,08:10:36.000,280,11006901,12885,0,1728202235,13019.529336019994,58.33359462000226,53458.131499200004 2024-10-06,08:10:37.000,280,11006901,13045,0,1728202236,13019.522599709999,58.31244723000418,53458.1664348 2024-10-06,08:10:38.000,280,11006930,12965,0,1728202237,13019.542808639999,58.35474201000034,53458.14547344001 2024-10-06,08:10:39.000,280,11006918,12965,0,1728202238,13019.515863399989,58.361791139999696,53458.131499200004 2024-10-06,08:10:40.000,280,11006868,12605,0,1728202239,13019.529336019994,58.375889399998414,53458.12451208001 2024-10-06,08:10:41.000,280,11006888,12965,0,1728202240,13019.522599709999,58.368840269999055,53458.17342192001 2024-10-06,08:10:42.000,280,11006869,12885,0,1728202241,13019.515863399989,58.418184180001845,53458.152460560006 2024-10-06,08:10:43.000,280,11006880,13085,0,1728202242,13019.522599709999,58.418184180001845,53458.201370400006 2024-10-06,08:10:44.000,280,11006915,12725,0,1728202243,13019.509127089994,58.368840269999055,53458.15944768 2024-10-06,08:10:45.000,280,11006838,12805,0,1728202244,13019.488918159994,58.404085920003126,53458.18739616 2024-10-06,08:10:46.000,280,11006861,13125,0,1728202245,13019.488918159994,58.44638069999928,53458.19438328001 2024-10-06,08:10:47.000,280,11006869,12965,0,1728202246,13019.468709229994,58.474577220003994,53458.18739616 2024-10-06,08:10:48.000,280,11006898,12765,0,1728202247,13019.461972919999,58.50982287000079,53458.19438328001 2024-10-06,08:10:49.000,280,11006916,12965,0,1728202248,13019.421555059998,58.48162635000335,53458.180409040004 2024-10-06,08:10:50.000,280,11006871,12965,0,1728202249,13019.435027679989,58.467528090004635,53458.180409040004 2024-10-06,08:10:51.000,280,11006864,12925,0,1728202250,13019.461972919999,58.45342982999864,53458.26425448 2024-10-06,08:10:52.000,280,11006846,12845,0,1728202251,13019.387873509993,58.50277374000143,53458.152460560006 2024-10-06,08:10:53.000,280,11006886,12765,0,1728202252,13019.367664579993,58.50982287000079,53458.25726736 2024-10-06,08:10:54.000,280,11006899,13085,0,1728202253,13019.374400889988,58.538019389998226,53458.19438328001 2024-10-06,08:10:55.000,280,11006854,12805,0,1728202254,13019.333983029988,58.55916678000358,53458.250280240005 2024-10-06,08:10:56.000,280,11006886,12925,0,1728202255,13019.300301479998,58.56621591000294,53458.28521584 2024-10-06,08:10:57.000,280,11006867,13005,0,1728202256,13019.239674689998,58.5732650400023,53458.18739616 2024-10-06,08:10:58.000,280,11006921,12805,0,1728202257,13019.226202069993,58.56621591000294,53458.24329312001 2024-10-06,08:10:59.000,280,11006853,13085,0,1728202258,13019.205993139993,58.53097025999887,53458.26425448 2024-10-06,08:11:00.000,280,11006857,12765,0,1728202259,13019.205993139993,58.55211765000422,53458.24329312001 2024-10-06,08:11:01.000,280,11006858,12805,0,1728202260,13019.158838969997,58.49572461000207,53458.250280240005 2024-10-06,08:11:02.000,280,11006896,12965,0,1728202261,13019.145366349992,58.53097025999887,53458.236306 2024-10-06,08:11:03.000,280,11006893,12845,0,1728202262,13019.091475870002,58.52392112999951,53458.20835752 2024-10-06,08:11:04.000,280,11006864,12885,0,1728202263,13019.051058010002,58.50277374000143,53458.25726736 2024-10-06,08:11:05.000,280,11006880,12645,0,1728202264,13019.030849080002,58.50277374000143,53458.22931888 2024-10-06,08:11:06.000,280,11006901,13085,0,1728202265,13019.010640150002,58.48867548000271,53458.236306 2024-10-06,08:11:07.000,280,11006884,13005,0,1728202266,13018.983694909992,58.49572461000207,53458.250280240005 2024-10-06,08:11:08.000,280,11006910,12885,0,1728202267,13018.950013360001,58.49572461000207,53458.27124160001 2024-10-06,08:11:09.000,280,11006940,12845,0,1728202268,13018.916331809996,58.48162635000335,53458.27822872 2024-10-06,08:11:10.000,280,11006898,12805,0,1728202269,13018.875913949996,58.474577220003994,53458.250280240005 2024-10-06,08:11:11.000,280,11006915,12965,0,1728202270,13018.842232399991,58.474577220003994,53458.22931888 2024-10-06,08:11:12.000,280,11006894,12965,0,1728202271,13018.848968710001,58.460478959998,53458.25726736 2024-10-06,08:11:13.000,280,11006883,12805,0,1728202272,13018.781605609991,58.45342982999864,53458.320151440006 2024-10-06,08:11:14.000,280,11006867,12885,0,1728202273,13018.774869299996,58.460478959998,53458.27822872 2024-10-06,08:11:15.000,280,11006858,13085,0,1728202274,13018.714242509996,58.45342982999864,53458.29220296001 2024-10-06,08:11:16.000,280,11006932,12925,0,1728202275,13018.673824649995,58.45342982999864,53458.31316432001 2024-10-06,08:11:17.000,280,11006883,12765,0,1728202276,13018.653615719995,58.467528090004635,53458.236306 2024-10-06,08:11:18.000,280,11006894,12885,0,1728202277,13018.62667048,58.48867548000271,53458.236306 2024-10-06,08:11:19.000,280,11006838,12925,0,1728202278,13018.58625262,58.48162635000335,53458.31316432001 2024-10-06,08:11:20.000,280,11006867,12845,0,1728202279,13018.55930737999,58.467528090004635,53458.25726736 2024-10-06,08:11:21.000,280,11006837,12725,0,1728202280,13018.53909844999,58.50982287000079,53458.21534464 2024-10-06,08:11:22.000,280,11006901,12765,0,1728202281,13018.51888951999,58.50277374000143,53458.31316432001 2024-10-06,08:11:23.000,280,11006832,13005,0,1728202282,13018.471735349995,58.48867548000271,53458.29220296001 2024-10-06,08:11:24.000,280,11006889,12805,0,1728202283,13018.47847165999,58.48162635000335,53458.27124160001 2024-10-06,08:11:25.000,280,11006859,12885,0,1728202284,13018.471735349995,58.48867548000271,53458.27124160001 2024-10-06,08:11:26.000,280,11006901,12845,0,1728202285,13018.471735349995,58.50277374000143,53458.31316432001 2024-10-06,08:11:27.000,280,11006890,12685,0,1728202286,13018.43805379999,58.55916678000358,53458.28521584 2024-10-06,08:11:28.000,280,11006888,12845,0,1728202287,13018.431317489994,58.54506852000486,53458.22931888 2024-10-06,08:11:29.000,280,11006836,12925,0,1728202288,13018.45826272999,58.55211765000422,53458.28521584 2024-10-06,08:11:30.000,280,11006908,12645,0,1728202289,13018.43805379999,58.55916678000358,53458.24329312001 2024-10-06,08:11:31.000,280,11006892,12605,0,1728202290,13018.431317489994,58.58031417000166,53458.27822872 2024-10-06,08:11:32.000,280,11006907,12645,0,1728202291,13018.44479011,58.65785460000188,53458.201370400006 2024-10-06,08:11:33.000,280,11006840,12885,0,1728202292,13018.43805379999,58.68605111999932,53458.20835752 2024-10-06,08:11:34.000,280,11006886,12685,0,1728202293,13018.41784486999,58.65785460000188,53458.17342192001 2024-10-06,08:11:35.000,280,11006854,13045,0,1728202294,13018.41784486999,58.72129677000339,53458.18739616 2024-10-06,08:11:36.000,280,11006854,12765,0,1728202295,13018.43805379999,58.73539503000211,53458.19438328001 2024-10-06,08:11:37.000,280,11006857,12565,0,1728202296,13018.43805379999,58.73539503000211,53458.1664348 2024-10-06,08:11:38.000,280,11006823,12845,0,1728202297,13018.471735349995,58.763591549999546,53458.17342192001 2024-10-06,08:11:39.000,280,11006894,12685,0,1728202298,13018.491944279995,58.80588633000298,53458.17342192001 2024-10-06,08:11:40.000,280,11006852,12645,0,1728202299,13018.51888951999,58.84818110999913,53458.18739616 2024-10-06,08:11:41.000,280,11006861,12685,0,1728202300,13018.552571069995,58.90457415000128,53458.14547344001 2024-10-06,08:11:42.000,280,11006832,12805,0,1728202301,13018.53909844999,58.8834267600032,53458.19438328001 2024-10-06,08:11:43.000,280,11006873,12685,0,1728202302,13018.53909844999,58.92572153999936,53458.180409040004 2024-10-06,08:11:44.000,280,11006868,13005,0,1728202303,13018.55930737999,58.98211458000151,53458.17342192001 2024-10-06,08:11:45.000,280,11006861,12925,0,1728202304,13018.57951630999,58.996212840000226,53458.22233176001 2024-10-06,08:11:46.000,280,11006903,12765,0,1728202305,13018.60646155,58.996212840000226,53458.19438328001 2024-10-06,08:11:47.000,280,11006850,12645,0,1728202306,13018.613197859995,59.0173602299983,53458.19438328001 2024-10-06,08:11:48.000,280,11006845,12885,0,1728202307,13018.64687941,59.052605880002375,53458.1664348 2024-10-06,08:11:49.000,280,11006893,12845,0,1728202308,13018.64687941,59.07375327000045,53458.22233176001 2024-10-06,08:11:50.000,280,11006872,12805,0,1728202309,13018.68056095999,59.11604805000388,53458.19438328001 2024-10-06,08:11:51.000,280,11006870,12965,0,1728202310,13018.7075062,59.15834283000004,53458.22931888 2024-10-06,08:11:52.000,280,11006826,12445,0,1728202311,13018.7075062,59.15834283000004,53458.21534464 2024-10-06,08:11:53.000,280,11006883,12845,0,1728202312,13018.74792406,59.21473587000219,53458.236306 2024-10-06,08:11:54.000,280,11006899,12725,0,1728202313,13018.781605609991,59.24293238999962,53458.25726736 2024-10-06,08:11:55.000,280,11006857,12885,0,1728202314,13018.774869299996,59.285227170003054,53458.201370400006 2024-10-06,08:11:56.000,280,11006863,13005,0,1728202315,13018.781605609991,59.31342369000049,53458.22233176001 2024-10-06,08:11:57.000,280,11006806,12765,0,1728202316,13018.82875978,59.34162020999793,53458.250280240005 2024-10-06,08:11:58.000,280,11006881,12605,0,1728202317,13018.822023469991,59.35571847000392,53458.250280240005 2024-10-06,08:11:59.000,280,11006858,12565,0,1728202318,13018.848968710001,59.39096412000072,53458.26425448 2024-10-06,08:12:00.000,280,11006881,12725,0,1728202319,13018.875913949996,59.398013250000076,53458.29220296001 2024-10-06,08:12:01.000,280,11006923,12805,0,1728202320,13018.875913949996,59.398013250000076,53458.26425448 2024-10-06,08:12:02.000,280,11006892,12845,0,1728202321,13018.916331809996,59.447357160002866,53458.20835752 2024-10-06,08:12:03.000,280,11006876,12965,0,1728202322,13018.902859189991,59.42620977000479,53458.26425448 2024-10-06,08:12:04.000,280,11006866,13165,0,1728202323,13018.950013360001,59.468504550000944,53458.27124160001 2024-10-06,08:12:05.000,280,11006836,12845,0,1728202324,13018.963485979992,59.49670106999838,53458.31316432001 2024-10-06,08:12:06.000,280,11006854,13045,0,1728202325,13018.983694909992,59.510799330004374,53458.299190080004 2024-10-06,08:12:07.000,280,11006861,13125,0,1728202326,13018.990431220001,59.50375019999774,53458.32713856 2024-10-06,08:12:08.000,280,11006889,12845,0,1728202327,13018.976958599997,59.52489759000309,53458.320151440006 2024-10-06,08:12:09.000,280,11006883,12605,0,1728202328,13019.064530629992,59.517848460003734,53458.38303552 2024-10-06,08:12:10.000,280,11006873,12845,0,1728202329,13019.064530629992,59.52489759000309,53458.3061772 2024-10-06,08:12:11.000,280,11006905,13125,0,1728202330,13019.104948489992,59.54604498000117,53458.36207416001 2024-10-06,08:12:12.000,280,11006862,12965,0,1728202331,13019.152102660002,59.53899585000181,53458.36207416001 2024-10-06,08:12:13.000,280,11006914,12725,0,1728202332,13019.138630039997,59.56719236999925,53458.3061772 2024-10-06,08:12:14.000,280,11006865,13045,0,1728202333,13019.179047899997,59.57424149999861,53458.369061280006 2024-10-06,08:12:15.000,280,11006866,12685,0,1728202334,13019.205993139993,59.59538889000396,53458.35508704 2024-10-06,08:12:16.000,280,11006862,13085,0,1728202335,13019.205993139993,59.61653628000204,53458.3760484 2024-10-06,08:12:17.000,280,11006908,12885,0,1728202336,13019.226202069993,59.630634540000756,53458.38303552 2024-10-06,08:12:18.000,280,11006845,12885,0,1728202337,13019.266619929993,59.637683670000115,53458.4459196 2024-10-06,08:12:19.000,280,11006871,12805,0,1728202338,13019.320510409998,59.66588019000483,53458.42495824 2024-10-06,08:12:20.000,280,11006922,13125,0,1728202339,13019.360928269998,59.67292932000419,53458.43893248001 2024-10-06,08:12:21.000,280,11006881,12725,0,1728202340,13019.408082439993,59.67292932000419,53458.42495824 2024-10-06,08:12:22.000,280,11006857,12925,0,1728202341,13019.441763989998,59.694076710002264,53458.4459196 2024-10-06,08:12:23.000,280,11006911,12925,0,1728202342,13019.495654469989,59.687027580002905,53458.466880960004 2024-10-06,08:12:24.000,280,11006888,12725,0,1728202343,13019.529336019994,59.71522410000034,53458.487842320006 2024-10-06,08:12:25.000,280,11006936,12765,0,1728202344,13019.603435429999,59.694076710002264,53458.49482944 2024-10-06,08:12:26.000,280,11006928,12885,0,1728202345,13019.589962809994,59.67292932000419,53458.50880368001 2024-10-06,08:12:27.000,280,11006849,12805,0,1728202346,13019.670798529994,59.7222732299997,53458.45989384001 2024-10-06,08:12:28.000,280,11006885,12885,0,1728202347,13019.711216389995,59.679978450003546,53458.536752160006 2024-10-06,08:12:29.000,280,11006877,12885,0,1728202348,13019.731425319995,59.76456801000313,53458.57168776 2024-10-06,08:12:30.000,280,11006900,12805,0,1728202349,13019.771843179995,59.77161714000249,53458.56470064 2024-10-06,08:12:31.000,280,11006898,12805,0,1728202350,13019.82573366,59.78571540000121,53458.57867488001 2024-10-06,08:12:32.000,280,11006851,12965,0,1728202351,13019.88636045,59.835059310004,53458.585662000005 2024-10-06,08:12:33.000,280,11006897,13005,0,1728202352,13019.96719617,59.813911919998645,53458.66252032 2024-10-06,08:12:34.000,280,11006902,12765,0,1728202353,13019.9874051,59.84210844000336,53458.634571840004 2024-10-06,08:12:35.000,280,11006923,12885,0,1728202354,13020.068240820001,59.84210844000336,53458.634571840004 2024-10-06,08:12:36.000,280,11006826,12765,0,1728202355,13020.041295579991,59.856206700002076,53458.6205976 2024-10-06,08:12:37.000,280,11006821,12925,0,1728202356,13020.122131299991,59.89145234999887,53458.634571840004 2024-10-06,08:12:38.000,280,11006907,12565,0,1728202357,13020.182758089992,59.89850147999823,53458.67649456001 2024-10-06,08:12:39.000,280,11006861,12965,0,1728202358,13020.243384879992,59.919648870003584,53458.6205976 2024-10-06,08:12:40.000,280,11006890,13125,0,1728202359,13020.304011669992,59.94784539000102,53458.704443040006 2024-10-06,08:12:41.000,280,11006897,12685,0,1728202360,13020.324220599992,59.97604190999846,53458.6904688 2024-10-06,08:12:42.000,280,11006844,12885,0,1728202361,13020.391583700002,59.98309103999782,53458.69745592001 2024-10-06,08:12:43.000,280,11006882,12765,0,1728202362,13020.438737869998,60.039484079999966,53458.67649456001 2024-10-06,08:12:44.000,280,11006883,13085,0,1728202363,13020.499364659998,60.01128756000253,53458.753352880005 2024-10-06,08:12:45.000,280,11006873,12565,0,1728202364,13020.465683109993,60.03243495000061,53458.6904688 2024-10-06,08:12:46.000,280,11006884,12525,0,1728202365,13020.546518829993,60.01833669000189,53458.74636576001 2024-10-06,08:12:47.000,280,11006826,12765,0,1728202366,13020.539782519998,60.095877120002115,53458.753352880005 2024-10-06,08:12:48.000,280,11006901,12885,0,1728202367,13020.586936689993,60.088827990002756,53458.73239152 2024-10-06,08:12:49.000,280,11006871,12965,0,1728202368,13020.667772409994,60.11702451000019,53458.80924984 2024-10-06,08:12:50.000,280,11006841,12885,0,1728202369,13020.714926579989,60.102926250001474,53458.802262720004 2024-10-06,08:12:51.000,280,11006852,12685,0,1728202370,13020.694717649989,60.12407363999955,53458.83719832 2024-10-06,08:12:52.000,280,11006904,12525,0,1728202371,13020.782289679999,60.145221030004905,53458.8302112 2024-10-06,08:12:53.000,280,11006861,12845,0,1728202372,13020.75534443999,60.16636842000298,53458.80924984 2024-10-06,08:12:54.000,280,11006923,12765,0,1728202373,13020.79576229999,60.152270160004264,53458.8302112 2024-10-06,08:12:55.000,280,11006862,13005,0,1728202374,13020.82270754,60.11702451000019,53458.8302112 2024-10-06,08:12:56.000,280,11006863,12765,0,1728202375,13020.84291647,60.11702451000019,53458.86514680001 2024-10-06,08:12:57.000,280,11006916,12925,0,1728202376,13020.869861709994,60.13817189999827,53458.76732712 2024-10-06,08:12:58.000,280,11006875,12805,0,1728202377,13020.87659801999,60.102926250001474,53458.83719832 2024-10-06,08:12:59.000,280,11006884,12885,0,1728202378,13020.89680694999,60.13112276999891,53458.802262720004 2024-10-06,08:13:00.000,280,11006852,13165,0,1728202379,13020.94396112,60.11702451000019,53458.86514680001 2024-10-06,08:13:01.000,280,11006877,13005,0,1728202380,13020.970906359995,60.11702451000019,53458.87912104 2024-10-06,08:13:02.000,280,11006823,12765,0,1728202381,13021.011324219995,60.12407363999955,53458.83719832 2024-10-06,08:13:03.000,280,11006880,12605,0,1728202382,13020.991115289995,60.11702451000019,53458.94200512001 2024-10-06,08:13:04.000,280,11006887,12805,0,1728202383,13021.00458791,60.13112276999891,53458.92803088 2024-10-06,08:13:05.000,280,11006883,13125,0,1728202384,13020.97764266999,60.081778860003396,53458.94899224 2024-10-06,08:13:06.000,280,11006857,12885,0,1728202385,13021.011324219995,60.095877120002115,53458.90706952 2024-10-06,08:13:07.000,280,11006853,12605,0,1728202386,13021.02479684,60.10997538000083,53458.95597936 2024-10-06,08:13:08.000,280,11006901,12685,0,1728202387,13021.02479684,60.095877120002115,53458.9000824 2024-10-06,08:13:09.000,280,11006858,12965,0,1728202388,13021.051742079995,60.06768060000468,53458.89309528001 2024-10-06,08:13:10.000,280,11006883,12685,0,1728202389,13021.071951009995,60.046533209999325,53458.91405664001 2024-10-06,08:13:11.000,280,11006862,12765,0,1728202390,13021.031533149995,60.046533209999325,53458.96296648001 2024-10-06,08:13:12.000,280,11006863,12965,0,1728202391,13021.011324219995,60.06063146999804,53458.99790208 2024-10-06,08:13:13.000,280,11006880,12965,0,1728202392,13020.99785159999,60.053582339998684,53458.98392784001 2024-10-06,08:13:14.000,280,11006840,12765,0,1728202393,13021.01806052999,60.01833669000189,53458.99790208 2024-10-06,08:13:15.000,280,11006848,12885,0,1728202394,13021.00458791,60.046533209999325,53458.96296648001 2024-10-06,08:13:16.000,280,11006824,12645,0,1728202395,13020.99785159999,60.046533209999325,53458.99790208 2024-10-06,08:13:17.000,280,11006895,13045,0,1728202396,13021.03826945999,60.046533209999325,53459.02585056 2024-10-06,08:13:18.000,280,11006877,13125,0,1728202397,13021.02479684,60.01833669000189,53459.039824800006 2024-10-06,08:13:19.000,280,11006862,12765,0,1728202398,13021.0652147,60.06063146999804,53459.088734640005 2024-10-06,08:13:20.000,280,11006870,13005,0,1728202399,13021.01806052999,60.053582339998684,53459.018863440004 2024-10-06,08:13:21.000,280,11006839,12605,0,1728202400,13020.99785159999,60.03243495000061,53459.03283768001 2024-10-06,08:13:22.000,280,11006859,12765,0,1728202401,13020.991115289995,59.97604190999846,53459.04681192 2024-10-06,08:13:23.000,280,11006865,12645,0,1728202402,13020.970906359995,60.01128756000253,53459.09572176 2024-10-06,08:13:24.000,280,11006883,12885,0,1728202403,13021.00458791,60.046533209999325,53459.0747604 2024-10-06,08:13:25.000,280,11006824,12925,0,1728202404,13020.97764266999,60.01833669000189,53459.06777328 2024-10-06,08:13:26.000,280,11006872,13245,0,1728202405,13020.96417005,60.03243495000061,53459.09572176 2024-10-06,08:13:27.000,280,11006860,12885,0,1728202406,13020.95743373999,60.01833669000189,53459.06078616001 2024-10-06,08:13:28.000,280,11006832,12885,0,1728202407,13020.98437898,60.03243495000061,53459.0747604 2024-10-06,08:13:29.000,280,11006907,12965,0,1728202408,13021.011324219995,60.02538582000125,53459.039824800006 2024-10-06,08:13:30.000,280,11006852,12765,0,1728202409,13020.98437898,60.03243495000061,53459.0747604 2024-10-06,08:13:31.000,280,11006852,12765,0,1728202410,13021.011324219995,60.03243495000061,53459.08174752001 2024-10-06,08:13:32.000,280,11006844,12765,0,1728202411,13021.011324219995,60.046533209999325,53459.04681192 2024-10-06,08:13:33.000,280,11006882,12725,0,1728202412,13021.01806052999,60.07472973000404,53459.05379904 2024-10-06,08:13:34.000,280,11006866,12925,0,1728202413,13021.05847838999,60.12407363999955,53459.08174752001 2024-10-06,08:13:35.000,280,11006842,13005,0,1728202414,13021.0652147,60.145221030004905,53459.039824800006 2024-10-06,08:13:36.000,280,11006860,12605,0,1728202415,13021.09889624999,60.12407363999955,53459.04681192 2024-10-06,08:13:37.000,280,11006849,12845,0,1728202416,13021.07868731999,60.12407363999955,53459.0048892 2024-10-06,08:13:38.000,280,11006861,13005,0,1728202417,13021.08542363,60.1804666800017,53459.05379904 2024-10-06,08:13:39.000,280,11006845,12765,0,1728202418,13021.08542363,60.145221030004905,53459.018863440004 2024-10-06,08:13:40.000,280,11006857,13045,0,1728202419,13021.112368869995,60.13112276999891,53459.039824800006 2024-10-06,08:13:41.000,280,11006809,12965,0,1728202420,13021.152786729996,60.1804666800017,53459.01187632001 2024-10-06,08:13:42.000,280,11006862,12845,0,1728202421,13021.11910517999,60.17341755000234,53458.97694072 2024-10-06,08:13:43.000,280,11006873,12685,0,1728202422,13021.11910517999,60.1804666800017,53459.0048892 2024-10-06,08:13:44.000,280,11006812,12765,0,1728202423,13021.172995659996,60.20866319999914,53458.921043760005 2024-10-06,08:13:45.000,280,11006851,12605,0,1728202424,13021.14605042,60.215712329998496,53458.97694072 2024-10-06,08:13:46.000,280,11006876,12765,0,1728202425,13021.213413519996,60.145221030004905,53458.99790208 2024-10-06,08:13:47.000,280,11006870,12925,0,1728202426,13021.220149829991,60.17341755000234,53459.01187632001 2024-10-06,08:13:48.000,280,11006884,12725,0,1728202427,13021.24709507,60.1804666800017,53458.99790208 2024-10-06,08:13:49.000,280,11006892,12965,0,1728202428,13021.300985549991,60.17341755000234,53458.96296648001 2024-10-06,08:13:50.000,280,11006848,12885,0,1728202429,13021.280776619991,60.18751581000106,53458.95597936 2024-10-06,08:13:51.000,280,11006871,12765,0,1728202430,13021.274040309996,60.13817189999827,53458.90706952 2024-10-06,08:13:52.000,280,11006901,12725,0,1728202431,13021.24709507,60.12407363999955,53458.9000824 2024-10-06,08:13:53.000,280,11006884,12525,0,1728202432,13021.240358759991,60.095877120002115,53458.88610816 2024-10-06,08:13:54.000,280,11006870,12725,0,1728202433,13021.280776619991,60.06768060000468,53458.9000824 2024-10-06,08:13:55.000,280,11006881,12725,0,1728202434,13021.253831379996,60.088827990002756,53458.921043760005 2024-10-06,08:13:56.000,280,11006931,12965,0,1728202435,13021.24709507,60.07472973000404,53458.95597936 2024-10-06,08:13:57.000,280,11006871,13045,0,1728202436,13021.20667721,60.02538582000125,53458.94899224 2024-10-06,08:13:58.000,280,11006865,12605,0,1728202437,13021.260567689991,60.01833669000189,53458.97694072 2024-10-06,08:13:59.000,280,11006871,12645,0,1728202438,13021.22688614,60.00423843000317,53458.94200512001 2024-10-06,08:14:00.000,280,11006891,12965,0,1728202439,13021.233622449996,60.01128756000253,53458.935018 2024-10-06,08:14:01.000,280,11006851,12965,0,1728202440,13021.24709507,60.00423843000317,53458.96296648001 2024-10-06,08:14:02.000,280,11006883,12925,0,1728202441,13021.233622449996,59.96194364999974,53458.96296648001 2024-10-06,08:14:03.000,280,11006869,12845,0,1728202442,13021.267304,59.95489452000038,53458.969953600004 2024-10-06,08:14:04.000,280,11006871,12685,0,1728202443,13021.19994089999,59.92669800000294,53458.92803088 2024-10-06,08:14:05.000,280,11006858,12965,0,1728202444,13021.20667721,59.912599740004225,53458.935018 2024-10-06,08:14:06.000,280,11006867,13005,0,1728202445,13021.22688614,59.912599740004225,53458.92803088 2024-10-06,08:14:07.000,280,11006886,12725,0,1728202446,13021.193204589996,59.88440321999951,53458.935018 2024-10-06,08:14:08.000,280,11006825,12645,0,1728202447,13021.213413519996,59.870304960000794,53458.97694072 2024-10-06,08:14:09.000,280,11006842,13045,0,1728202448,13021.20667721,59.863255830001435,53459.018863440004 2024-10-06,08:14:10.000,280,11006854,13005,0,1728202449,13021.172995659996,59.84210844000336,53458.9000824 2024-10-06,08:14:11.000,280,11006870,13125,0,1728202450,13021.172995659996,59.82801018000464,53458.95597936 2024-10-06,08:14:12.000,280,11006855,12605,0,1728202451,13021.152786729996,59.78571540000121,53458.95597936 2024-10-06,08:14:13.000,280,11006880,13045,0,1728202452,13021.112368869995,59.78571540000121,53458.92803088 2024-10-06,08:14:14.000,280,11006827,12965,0,1728202453,13021.09889624999,59.78571540000121,53458.935018 2024-10-06,08:14:15.000,280,11006806,12965,0,1728202454,13021.112368869995,59.74342061999778,53458.96296648001 2024-10-06,08:14:16.000,280,11006896,13125,0,1728202455,13021.08542363,59.74342061999778,53458.921043760005 2024-10-06,08:14:17.000,280,11006841,12885,0,1728202456,13021.0652147,59.72932235999906,53458.96296648001 2024-10-06,08:14:18.000,280,11006830,12845,0,1728202457,13021.07868731999,59.71522410000034,53458.94899224 2024-10-06,08:14:19.000,280,11006883,12645,0,1728202458,13021.051742079995,59.70112584000162,53458.94899224 2024-10-06,08:14:20.000,280,11006853,12685,0,1728202459,13020.991115289995,59.70817497000098,53458.94200512001 2024-10-06,08:14:21.000,280,11006889,12805,0,1728202460,13020.99785159999,59.687027580002905,53458.94200512001 2024-10-06,08:14:22.000,280,11006849,12885,0,1728202461,13020.98437898,59.6235854100014,53458.921043760005 2024-10-06,08:14:23.000,280,11006869,12645,0,1728202462,13020.930488499995,59.630634540000756,53458.921043760005 2024-10-06,08:14:24.000,280,11006871,12965,0,1728202463,13020.910279569995,59.644732799999474,53458.90706952 2024-10-06,08:14:25.000,280,11006881,12965,0,1728202464,13020.890070639995,59.637683670000115,53458.90706952 2024-10-06,08:14:26.000,280,11006904,12845,0,1728202465,13020.869861709994,59.6235854100014,53458.86514680001 2024-10-06,08:14:27.000,280,11006808,12845,0,1728202466,13020.82270754,59.57424149999861,53458.84418544001 2024-10-06,08:14:28.000,280,11006884,12965,0,1728202467,13020.849652779994,59.54604498000117,53458.9000824 2024-10-06,08:14:29.000,280,11006843,13045,0,1728202468,13020.789025989994,59.517848460003734,53458.86514680001 2024-10-06,08:14:30.000,280,11006882,12645,0,1728202469,13020.741871819999,59.49670106999838,53458.823224080006 2024-10-06,08:14:31.000,280,11006871,12805,0,1728202470,13020.728399199994,59.48965193999902,53458.823224080006 2024-10-06,08:14:32.000,280,11006824,13005,0,1728202471,13020.667772409994,59.4755536800003,53458.8302112 2024-10-06,08:14:33.000,280,11006865,12725,0,1728202472,13020.634090859989,59.447357160002866,53458.8302112 2024-10-06,08:14:34.000,280,11006885,12845,0,1728202473,13020.566727759993,59.454406290002225,53458.80924984 2024-10-06,08:14:35.000,280,11006896,12685,0,1728202474,13020.506100969993,59.447357160002866,53458.78130136 2024-10-06,08:14:36.000,280,11006863,12685,0,1728202475,13020.479155729998,59.43325890000415,53458.76034 2024-10-06,08:14:37.000,280,11006866,12605,0,1728202476,13020.452210490002,59.398013250000076,53458.74636576001 2024-10-06,08:14:38.000,280,11006879,12845,0,1728202477,13020.411792630002,59.39096412000072,53458.704443040006 2024-10-06,08:14:39.000,280,11006814,12805,0,1728202478,13020.344429529992,59.34866934000456,53458.6904688 2024-10-06,08:14:40.000,280,11006841,12965,0,1728202479,13020.310747980002,59.34866934000456,53458.72540440001 2024-10-06,08:14:41.000,280,11006865,12565,0,1728202480,13020.290539050002,59.33457107999857,53458.71841728 2024-10-06,08:14:42.000,280,11006815,12805,0,1728202481,13020.236648569997,59.32752194999921,53458.634571840004 2024-10-06,08:14:43.000,280,11006882,12765,0,1728202482,13020.128867610001,59.285227170003054,53458.67649456001 2024-10-06,08:14:44.000,280,11006915,12845,0,1728202483,13020.081713439991,59.29227630000241,53458.59963624 2024-10-06,08:14:45.000,280,11006870,12565,0,1728202484,13020.021086649991,59.285227170003054,53458.655533200006 2024-10-06,08:14:46.000,280,11006846,12965,0,1728202485,13019.96719617,59.29227630000241,53458.64155896 2024-10-06,08:14:47.000,280,11006845,12645,0,1728202486,13019.87962413999,59.30637456000113,53458.59264912 2024-10-06,08:14:48.000,280,11006853,12965,0,1728202487,13019.84594259,59.278178040003695,53458.5507264 2024-10-06,08:14:49.000,280,11006884,12805,0,1728202488,13019.79878841999,59.271128910004336,53458.59264912 2024-10-06,08:14:50.000,280,11006846,13085,0,1728202489,13019.711216389995,59.278178040003695,53458.5507264 2024-10-06,08:14:51.000,280,11006827,12725,0,1728202490,13019.65732590999,59.278178040003695,53458.536752160006 2024-10-06,08:14:52.000,280,11006861,12725,0,1728202491,13019.630380669994,59.285227170003054,53458.55771352001 2024-10-06,08:14:53.000,280,11006885,12845,0,1728202492,13019.515863399989,59.31342369000049,53458.49482944 2024-10-06,08:14:54.000,280,11006874,12765,0,1728202493,13019.482181849999,59.32047281999985,53458.45290672 2024-10-06,08:14:55.000,280,11006865,12765,0,1728202494,13019.428291369994,59.33457107999857,53458.45290672 2024-10-06,08:14:56.000,280,11006830,12965,0,1728202495,13019.367664579993,59.35571847000392,53458.43893248001 2024-10-06,08:14:57.000,280,11006843,12845,0,1728202496,13019.320510409998,59.36276760000328,53458.417971120005 2024-10-06,08:14:58.000,280,11006868,13205,0,1728202497,13019.273356240003,59.38391499000136,53458.33412568 2024-10-06,08:14:59.000,280,11006848,12925,0,1728202498,13019.232938380002,59.405062379999436,53458.36207416001 2024-10-06,08:15:00.000,280,11006866,13005,0,1728202499,13019.185784209993,59.405062379999436,53458.36207416001 2024-10-06,08:15:01.000,280,11006862,13005,0,1728202500,13019.138630039997,59.42620977000479,53458.33412568 2024-10-06,08:15:02.000,280,11006886,12605,0,1728202501,13019.091475870002,59.510799330004374,53458.32713856 2024-10-06,08:15:03.000,280,11006914,12645,0,1728202502,13019.003903839992,59.4755536800003,53458.299190080004 2024-10-06,08:15:04.000,280,11006902,12765,0,1728202503,13018.976958599997,59.4755536800003,53458.29220296001 2024-10-06,08:15:05.000,280,11006854,12605,0,1728202504,13018.936540739996,59.53899585000181,53458.236306 2024-10-06,08:15:06.000,280,11006823,12725,0,1728202505,13018.916331809996,59.53899585000181,53458.27124160001 2024-10-06,08:15:07.000,280,11006899,12845,0,1728202506,13018.889386570001,59.6235854100014,53458.3061772 2024-10-06,08:15:08.000,280,11006902,13005,0,1728202507,13018.855705019996,59.5883397600046,53458.21534464 2024-10-06,08:15:09.000,280,11006886,12845,0,1728202508,13018.835496089996,59.6235854100014,53458.27822872 2024-10-06,08:15:10.000,280,11006881,12685,0,1728202509,13018.80855085,59.630634540000756,53458.1664348 2024-10-06,08:15:11.000,280,11006882,13045,0,1728202510,13018.781605609991,59.630634540000756,53458.0965636 2024-10-06,08:15:12.000,280,11006841,13205,0,1728202511,13018.754660369996,59.65178192999883,53458.08957648 2024-10-06,08:15:13.000,280,11006926,12685,0,1728202512,13018.72097881999,59.67292932000419,53458.11752496 2024-10-06,08:15:14.000,280,11006897,12805,0,1728202513,13018.68729727,59.687027580002905,53458.061628 2024-10-06,08:15:15.000,280,11006873,12685,0,1728202514,13018.68056095999,59.71522410000034,53458.11053784 2024-10-06,08:15:16.000,280,11006917,12565,0,1728202515,13018.64687941,59.71522410000034,53458.082589360005 2024-10-06,08:15:17.000,280,11006818,12765,0,1728202516,13018.64014309999,59.75751888000377,53458.04066664 2024-10-06,08:15:18.000,280,11006888,12685,0,1728202517,13018.61993416999,59.7222732299997,53458.033679520006 2024-10-06,08:15:19.000,280,11006881,12925,0,1728202518,13018.572779999995,59.72932235999906,53458.012718160004 2024-10-06,08:15:20.000,280,11006846,12605,0,1728202519,13018.56604369,59.73637148999842,53458.05464088001 2024-10-06,08:15:21.000,280,11006887,12645,0,1728202520,13018.53909844999,59.75046975000441,53458.061628 2024-10-06,08:15:22.000,280,11006875,13045,0,1728202521,13018.491944279995,59.75751888000377,53458.00573104001 2024-10-06,08:15:23.000,280,11006893,12845,0,1728202522,13018.47847165999,59.76456801000313,53458.01970528 2024-10-06,08:15:24.000,280,11006884,12725,0,1728202523,13018.451526419994,59.76456801000313,53457.97079544 2024-10-06,08:15:25.000,280,11006825,12725,0,1728202524,13018.43805379999,59.75046975000441,53457.97778256001 2024-10-06,08:15:26.000,280,11006879,12725,0,1728202525,13018.35721807999,59.75751888000377,53457.99874392 2024-10-06,08:15:27.000,280,11006851,12805,0,1728202526,13018.35721807999,59.75751888000377,53457.95682120001 2024-10-06,08:15:28.000,280,11006908,12965,0,1728202527,13018.222491879998,59.73637148999842,53457.97778256001 2024-10-06,08:15:29.000,280,11006875,12445,0,1728202528,13018.235964499989,59.7222732299997,53457.94284696 2024-10-06,08:15:30.000,280,11006896,12965,0,1728202529,13018.195546639989,59.71522410000034,53457.90791136001 2024-10-06,08:15:31.000,280,11006850,12765,0,1728202530,13018.121447229998,59.73637148999842,53457.87996288 2024-10-06,08:15:32.000,280,11006870,13125,0,1728202531,13018.081029369998,59.75751888000377,53457.85900152001 2024-10-06,08:15:33.000,280,11006873,12405,0,1728202532,13018.000193649998,59.77161714000249,53457.83804016001 2024-10-06,08:15:34.000,280,11006848,12885,0,1728202533,13017.973248410002,59.7222732299997,53457.796117440004 2024-10-06,08:15:35.000,280,11006933,12765,0,1728202534,13017.912621620002,59.75046975000441,53457.817078800006 2024-10-06,08:15:36.000,280,11006871,12885,0,1728202535,13017.885676379992,59.75046975000441,53457.845027280004 2024-10-06,08:15:37.000,280,11006847,12925,0,1728202536,13017.777895419997,59.77161714000249,53457.80310456 2024-10-06,08:15:38.000,280,11006862,12565,0,1728202537,13017.777895419997,59.813911919998645,53457.76816896001 2024-10-06,08:15:39.000,280,11006867,12525,0,1728202538,13017.683587079991,59.79981365999993,53457.81009168001 2024-10-06,08:15:40.000,280,11006862,12885,0,1728202539,13017.60948767,59.79276453000057,53457.76816896001 2024-10-06,08:15:41.000,280,11006886,12885,0,1728202540,13017.582542429991,59.79981365999993,53457.76118184 2024-10-06,08:15:42.000,280,11006889,12725,0,1728202541,13017.52865195,59.82801018000464,53457.76118184 2024-10-06,08:15:43.000,280,11006874,12725,0,1728202542,13017.515179329996,59.835059310004,53457.75419472 2024-10-06,08:15:44.000,280,11006913,12685,0,1728202543,13017.434343609995,59.84210844000336,53457.68432352 2024-10-06,08:15:45.000,280,11006887,12685,0,1728202544,13017.38718944,59.84915757000272,53457.67034928001 2024-10-06,08:15:46.000,280,11006872,12765,0,1728202545,13017.32656265,59.88440321999951,53457.712272 2024-10-06,08:15:47.000,280,11006892,13005,0,1728202546,13017.28614479,59.88440321999951,53457.70528488 2024-10-06,08:15:48.000,280,11006883,12725,0,1728202547,13017.20530907,59.912599740004225,53457.69131064001 2024-10-06,08:15:49.000,280,11006878,12885,0,1728202548,13017.164891209999,59.919648870003584,53457.677336400004 2024-10-06,08:15:50.000,280,11006856,13285,0,1728202549,13017.104264419999,59.92669800000294,53457.67034928001 2024-10-06,08:15:51.000,280,11006838,13165,0,1728202550,13017.050373939994,59.94079626000166,53457.66336216 2024-10-06,08:15:52.000,280,11006858,12845,0,1728202551,13016.976274529989,60.00423843000317,53457.56554248 2024-10-06,08:15:53.000,280,11006856,12805,0,1728202552,13016.942592979998,59.99014017000445,53457.58650384 2024-10-06,08:15:54.000,280,11006875,12845,0,1728202553,13016.888702499993,60.02538582000125,53457.60047808001 2024-10-06,08:15:55.000,280,11006869,12765,0,1728202554,13016.828075709993,60.081778860003396,53457.52361976001 2024-10-06,08:15:56.000,280,11006869,12725,0,1728202555,13016.767448919993,60.081778860003396,53457.60047808001 2024-10-06,08:15:57.000,280,11006831,12765,0,1728202556,13016.740503679997,60.13817189999827,53457.54458112 2024-10-06,08:15:58.000,280,11006872,12965,0,1728202557,13016.686613199992,60.10997538000083,53457.481697040006 2024-10-06,08:15:59.000,280,11006883,12805,0,1728202558,13016.592304860002,60.152270160004264,53457.481697040006 2024-10-06,08:16:00.000,280,11006878,12805,0,1728202559,13016.538414379997,60.15931929000362,53457.4677228 2024-10-06,08:16:01.000,280,11006902,12645,0,1728202560,13016.497996519996,60.20866319999914,53457.47470992001 2024-10-06,08:16:02.000,280,11006884,12605,0,1728202561,13016.484523899991,60.215712329998496,53457.50265840001 2024-10-06,08:16:03.000,280,11006916,12805,0,1728202562,13016.417160799996,60.23685972000385,53457.4677228 2024-10-06,08:16:04.000,280,11006887,12805,0,1728202563,13016.316116149996,60.24390885000321,53457.460735680004 2024-10-06,08:16:05.000,280,11006855,12925,0,1728202564,13016.28243459999,60.30030188999808,53457.44676144 2024-10-06,08:16:06.000,280,11006861,12565,0,1728202565,13016.22180780999,60.321449280003435,53457.45374856001 2024-10-06,08:16:07.000,280,11006878,12885,0,1728202566,13016.215071499995,60.36374405999959,53457.4677228 2024-10-06,08:16:08.000,280,11006855,12765,0,1728202567,13016.1477084,60.3919405800043,53457.41881296 2024-10-06,08:16:09.000,280,11006857,12565,0,1728202568,13016.10055422999,60.41308797000238,53457.40483872001 2024-10-06,08:16:10.000,280,11006887,12805,0,1728202569,13016.03992743999,60.43423536000046,53457.362916000005 2024-10-06,08:16:11.000,280,11006872,12845,0,1728202570,13015.992773269994,60.48357927000325,53457.411825840005 2024-10-06,08:16:12.000,280,11006906,12765,0,1728202571,13015.95909171999,60.504726660001324,53457.36990312 2024-10-06,08:16:13.000,280,11006908,12885,0,1728202572,13015.93888278999,60.547021440004755,53457.341954640004 2024-10-06,08:16:14.000,280,11006898,12725,0,1728202573,13015.925410169999,60.554070570004114,53457.33496752001 2024-10-06,08:16:15.000,280,11006879,12965,0,1728202574,13015.864783379999,60.56816883000283,53457.362916000005 2024-10-06,08:16:16.000,280,11006881,12805,0,1728202575,13015.804156589998,60.66685665000114,53457.341954640004 2024-10-06,08:16:17.000,280,11006836,12845,0,1728202576,13015.783947659998,60.69505316999857,53457.30701904001 2024-10-06,08:16:18.000,280,11006853,12805,0,1728202577,13015.736793489988,60.74439708000136,53457.314006160006 2024-10-06,08:16:19.000,280,11006847,13205,0,1728202578,13015.703111939998,60.786691860004794,53457.26509632001 2024-10-06,08:16:20.000,280,11006880,12725,0,1728202579,13015.703111939998,60.82898664000095,53457.27208344 2024-10-06,08:16:21.000,280,11006856,12525,0,1728202580,13015.662694079998,60.864232289997744,53457.27208344 2024-10-06,08:16:22.000,280,11006884,12765,0,1728202581,13015.662694079998,60.92062532999989,53457.26509632001 2024-10-06,08:16:23.000,280,11006880,12925,0,1728202582,13015.629012529993,60.96996924000268,53457.25112208 2024-10-06,08:16:24.000,280,11006855,13125,0,1728202583,13015.588594669993,60.9840675000014,53457.2231736 2024-10-06,08:16:25.000,280,11006845,12805,0,1728202584,13015.561649429997,61.03341141000419,53457.244134960005 2024-10-06,08:16:26.000,280,11006885,12605,0,1728202585,13015.554913120002,61.05455880000227,53457.21618648001 2024-10-06,08:16:27.000,280,11006925,12925,0,1728202586,13015.521231569997,61.096853579998424,53457.195225120005 2024-10-06,08:16:28.000,280,11006854,12965,0,1728202587,13015.507758949992,61.10390270999778,53457.18125088 2024-10-06,08:16:29.000,280,11006851,13085,0,1728202588,13015.494286330002,61.139148360001855,53457.174263760004 2024-10-06,08:16:30.000,280,11006861,12925,0,1728202589,13015.494286330002,61.21668879000208,53457.18823800001 2024-10-06,08:16:31.000,280,11006873,13085,0,1728202590,13015.467341089992,61.258983569998236,53457.20919936 2024-10-06,08:16:32.000,280,11006876,12725,0,1728202591,13015.507758949992,61.29422922000231,53457.1533024 2024-10-06,08:16:33.000,280,11006863,12925,0,1728202592,13015.487550019992,61.308327480001026,53457.16028952 2024-10-06,08:16:34.000,280,11006903,12645,0,1728202593,13015.453868470002,61.38586791000125,53457.195225120005 2024-10-06,08:16:35.000,280,11006855,12765,0,1728202594,13015.460604779997,61.38586791000125,53457.11137968 2024-10-06,08:16:36.000,280,11006882,12485,0,1728202595,13015.433659540002,61.41406442999869,53457.09740544001 2024-10-06,08:16:37.000,280,11006872,12805,0,1728202596,13015.447132159992,61.46340834000148,53457.16028952 2024-10-06,08:16:38.000,280,11006872,12605,0,1728202597,13015.440395849997,61.498653989998274,53457.125353920004 2024-10-06,08:16:39.000,280,11006852,12725,0,1728202598,13015.420186919997,61.50570312000491,53457.125353920004 2024-10-06,08:16:40.000,280,11006893,12845,0,1728202599,13015.433659540002,61.56209615999978,53457.09740544001 2024-10-06,08:16:41.000,280,11006892,12565,0,1728202600,13015.433659540002,61.5761944199985,53457.09041832 2024-10-06,08:16:42.000,280,11006880,12845,0,1728202601,13015.460604779997,61.63258746000065,53457.146315280006 2024-10-06,08:16:43.000,280,11006893,12885,0,1728202602,13015.393241680002,61.63963659000001,53457.10439256 2024-10-06,08:16:44.000,280,11006916,12925,0,1728202603,13015.393241680002,61.61848920000193,53457.11137968 2024-10-06,08:16:45.000,280,11006886,12925,0,1728202604,13015.379769059997,61.69602963000216,53457.125353920004 2024-10-06,08:16:46.000,280,11006860,12965,0,1728202605,13015.359560129997,61.75242267000431,53457.174263760004 2024-10-06,08:16:47.000,280,11006819,12685,0,1728202606,13015.373032750002,61.724226149999595,53457.11836680001 2024-10-06,08:16:48.000,280,11006858,12645,0,1728202607,13015.359560129997,61.773570060002385,53457.16028952 2024-10-06,08:16:49.000,280,11006899,12765,0,1728202608,13015.373032750002,61.7876683200011,53457.18823800001 2024-10-06,08:16:50.000,280,11006906,12965,0,1728202609,13015.393241680002,61.80881570999918,53457.1533024 2024-10-06,08:16:51.000,280,11006876,12885,0,1728202610,13015.339351199997,61.80176657999982,53457.13932816001 2024-10-06,08:16:52.000,280,11006816,12805,0,1728202611,13015.332614890001,61.829963100004534,53457.0834312 2024-10-06,08:16:53.000,280,11006869,12765,0,1728202612,13015.332614890001,61.83701223000389,53457.11836680001 2024-10-06,08:16:54.000,280,11006878,12925,0,1728202613,13015.292197030001,61.84406136000325,53457.13932816001 2024-10-06,08:16:55.000,280,11006846,12485,0,1728202614,13015.278724409996,61.81586483999854,53457.125353920004 2024-10-06,08:16:56.000,280,11006892,12765,0,1728202615,13015.312405960001,61.83701223000389,53457.11137968 2024-10-06,08:16:57.000,280,11006816,12885,0,1728202616,13015.285460719992,61.86520875000133,53457.09041832 2024-10-06,08:16:58.000,280,11006878,12725,0,1728202617,13015.292197030001,61.87225788000069,53457.13932816001 2024-10-06,08:16:59.000,280,11006898,12725,0,1728202618,13015.298933339996,61.87930701000005,53457.11836680001 2024-10-06,08:17:00.000,280,11006897,12965,0,1728202619,13015.292197030001,61.85815962000197,53457.10439256 2024-10-06,08:17:01.000,280,11006884,12965,0,1728202620,13015.278724409996,61.92160179000348,53457.11836680001 2024-10-06,08:17:02.000,280,11006858,12765,0,1728202621,13015.271988100001,61.92865092000284,53457.06945696001 2024-10-06,08:17:03.000,280,11006956,13045,0,1728202622,13015.231570240001,61.90750353000476,53457.09740544001 2024-10-06,08:17:04.000,280,11006879,12765,0,1728202623,13015.251779170001,61.92160179000348,53457.146315280006 2024-10-06,08:17:05.000,280,11006890,12565,0,1728202624,13015.218097619996,61.92865092000284,53457.06945696001 2024-10-06,08:17:06.000,280,11006840,12925,0,1728202625,13015.17094345,61.942749180001556,53457.05548272 2024-10-06,08:17:07.000,280,11006909,12845,0,1728202626,13015.184416069991,61.956847440000274,53457.04150848 2024-10-06,08:17:08.000,280,11006917,12845,0,1728202627,13015.17094345,61.949798310000915,53457.05548272 2024-10-06,08:17:09.000,280,11006859,12925,0,1728202628,13015.19115238,61.97799482999835,53457.06246984 2024-10-06,08:17:10.000,280,11006869,12685,0,1728202629,13015.164207139991,61.942749180001556,53457.01356 2024-10-06,08:17:11.000,280,11006888,13005,0,1728202630,13015.15073452,62.006191350003064,53456.99259864 2024-10-06,08:17:12.000,280,11006874,12845,0,1728202631,13015.10358034999,62.01324048000242,53457.006572880004 2024-10-06,08:17:13.000,280,11006864,12965,0,1728202632,13015.117052969996,62.006191350003064,53457.03452136 2024-10-06,08:17:14.000,280,11006878,12885,0,1728202633,13015.13052559,62.06258438999794,53457.027534240005 2024-10-06,08:17:15.000,280,11006835,12845,0,1728202634,13015.11031666,62.07668265000393,53457.006572880004 2024-10-06,08:17:16.000,280,11006888,12765,0,1728202635,13015.10358034999,62.09783004000201,53457.03452136 2024-10-06,08:17:17.000,280,11006879,12925,0,1728202636,13015.076635109996,62.118977430000086,53457.01356 2024-10-06,08:17:18.000,280,11006890,12965,0,1728202637,13015.09010773,62.118977430000086,53457.01356 2024-10-06,08:17:19.000,280,11006895,12805,0,1728202638,13015.10358034999,62.133075689998805,53457.01356 2024-10-06,08:17:20.000,280,11006893,13045,0,1728202639,13015.06316248999,62.19651786000031,53457.01356 2024-10-06,08:17:21.000,280,11006926,12765,0,1728202640,13015.11031666,62.19651786000031,53456.96465016 2024-10-06,08:17:22.000,280,11006809,12845,0,1728202641,13015.0698988,62.231763510004384,53456.9436888 2024-10-06,08:17:23.000,280,11006894,12725,0,1728202642,13015.11031666,62.26700916000118,53456.9436888 2024-10-06,08:17:24.000,280,11006887,12885,0,1728202643,13015.0698988,62.29520567999862,53456.95067592001 2024-10-06,08:17:25.000,280,11006844,12925,0,1728202644,13015.10358034999,62.34454959000141,53456.97163728001 2024-10-06,08:17:26.000,280,11006924,12965,0,1728202645,13015.13052559,62.358647850000125,53456.978624400006 2024-10-06,08:17:27.000,280,11006843,12925,0,1728202646,13015.10358034999,62.400942630003556,53456.92272744 2024-10-06,08:17:28.000,280,11006891,12845,0,1728202647,13015.13052559,62.42209002000163,53456.99958576001 2024-10-06,08:17:29.000,280,11006915,12925,0,1728202648,13015.17094345,62.47848306000378,53457.006572880004 2024-10-06,08:17:30.000,280,11006915,13165,0,1728202649,13015.184416069991,62.49963045000186,53456.93670168 2024-10-06,08:17:31.000,280,11006861,12485,0,1728202650,13015.164207139991,62.59831827000016,53456.97163728001 2024-10-06,08:17:32.000,280,11006874,12605,0,1728202651,13015.17094345,62.61946565999824,53457.01356 2024-10-06,08:17:33.000,280,11006891,12765,0,1728202652,13015.218097619996,62.64766218000295,53456.92971456001 2024-10-06,08:17:34.000,280,11006911,12725,0,1728202653,13015.265251789991,62.71110435000446,53456.96465016 2024-10-06,08:17:35.000,280,11006867,12885,0,1728202654,13015.265251789991,62.71110435000446,53456.99259864 2024-10-06,08:17:36.000,280,11006926,12845,0,1728202655,13015.352823820002,62.7393008700019,53456.97163728001 2024-10-06,08:17:37.000,280,11006917,13165,0,1728202656,13015.386505369992,62.809792170002765,53456.99958576001 2024-10-06,08:17:38.000,280,11006885,12845,0,1728202657,13015.399977989997,62.89438173000235,53456.95067592001 2024-10-06,08:17:39.000,280,11006902,12685,0,1728202658,13015.460604779997,62.89438173000235,53456.99958576001 2024-10-06,08:17:40.000,280,11006860,12725,0,1728202659,13015.501022639997,62.9507747700045,53456.978624400006 2024-10-06,08:17:41.000,280,11006893,12445,0,1728202660,13015.548176809993,62.97192216000258,53457.027534240005 2024-10-06,08:17:42.000,280,11006847,12765,0,1728202661,13015.615539910003,63.02831520000473,53456.99958576001 2024-10-06,08:17:43.000,280,11006886,13285,0,1728202662,13015.642485149998,63.01421693999873,53456.99259864 2024-10-06,08:17:44.000,280,11006888,12765,0,1728202663,13015.743529799998,63.0847082399996,53457.06246984 2024-10-06,08:17:45.000,280,11006862,13125,0,1728202664,13015.763738729998,63.11290476000431,53457.05548272 2024-10-06,08:17:46.000,280,11006894,12885,0,1728202665,13015.797420279989,63.11995389000367,53457.05548272 2024-10-06,08:17:47.000,280,11006886,12805,0,1728202666,13015.864783379999,63.13405215000239,53457.04849560001 2024-10-06,08:17:48.000,280,11006888,12805,0,1728202667,13015.911937549994,63.162248669999826,53457.02054712001 2024-10-06,08:17:49.000,280,11006894,12965,0,1728202668,13015.98603696,63.162248669999826,53457.09740544001 2024-10-06,08:17:50.000,280,11006895,12885,0,1728202669,13016.012982199994,63.183396059997904,53457.125353920004 2024-10-06,08:17:51.000,280,11006907,13005,0,1728202670,13016.08708161,63.24683822999941,53457.125353920004 2024-10-06,08:17:52.000,280,11006842,12885,0,1728202671,13016.18138994999,63.24683822999941,53457.16028952 2024-10-06,08:17:53.000,280,11006889,12765,0,1728202672,13016.22180780999,63.2961821400022,53457.195225120005 2024-10-06,08:17:54.000,280,11006905,12965,0,1728202673,13016.28917091,63.24683822999941,53457.18823800001 2024-10-06,08:17:55.000,280,11006918,12925,0,1728202674,13016.316116149996,63.30323127000156,53457.23016072 2024-10-06,08:17:56.000,280,11006897,12925,0,1728202675,13016.41042449,63.32437865999964,53457.23714784001 2024-10-06,08:17:57.000,280,11006833,12845,0,1728202676,13016.450842350001,63.32437865999964,53457.18823800001 2024-10-06,08:17:58.000,280,11006908,12845,0,1728202677,13016.491260210001,63.345526049997716,53457.244134960005 2024-10-06,08:17:59.000,280,11006850,12965,0,1728202678,13016.578832239997,63.38077170000179,53457.2581092 2024-10-06,08:18:00.000,280,11006872,12765,0,1728202679,13016.625986409992,63.38077170000179,53457.32099328 2024-10-06,08:18:01.000,280,11006860,13005,0,1728202680,13016.706822129992,63.38782083000115,53457.32099328 2024-10-06,08:18:02.000,280,11006823,13085,0,1728202681,13016.720294749997,63.408968219999224,53457.27907056 2024-10-06,08:18:03.000,280,11006888,12965,0,1728202682,13016.807866779993,63.401919089999865,53457.341954640004 2024-10-06,08:18:04.000,280,11006865,12645,0,1728202683,13016.868493569993,63.401919089999865,53457.33496752001 2024-10-06,08:18:05.000,280,11006847,12765,0,1728202684,13016.922384049998,63.394869960000506,53457.314006160006 2024-10-06,08:18:06.000,280,11006916,12885,0,1728202685,13016.976274529989,63.458312130002014,53457.362916000005 2024-10-06,08:18:07.000,280,11006855,12645,0,1728202686,13017.016692389989,63.47241039000073,53457.39086448 2024-10-06,08:18:08.000,280,11006865,13285,0,1728202687,13017.104264419999,63.444213870003296,53457.44676144 2024-10-06,08:18:09.000,280,11006896,13045,0,1728202688,13017.151418589994,63.48650864999945,53457.42580008 2024-10-06,08:18:10.000,280,11006880,12965,0,1728202689,13017.18510014,63.48650864999945,53457.47470992001 2024-10-06,08:18:11.000,280,11006862,12605,0,1728202690,13017.19857275999,63.50060690999817,53457.481697040006 2024-10-06,08:18:12.000,280,11006836,12765,0,1728202691,13017.30635372,63.53585256000224,53457.55156824001 2024-10-06,08:18:13.000,280,11006903,12685,0,1728202692,13017.29961740999,63.53585256000224,53457.530606880006 2024-10-06,08:18:14.000,280,11006816,12605,0,1728202693,13017.36024419999,63.578147339998395,53457.55156824001 2024-10-06,08:18:15.000,280,11006875,12965,0,1728202694,13017.373716819995,63.578147339998395,53457.56554248 2024-10-06,08:18:16.000,280,11006868,12765,0,1728202695,13017.46128884999,63.627491250001185,53457.628426560004 2024-10-06,08:18:17.000,280,11006897,12725,0,1728202696,13017.48149777999,63.620442120001826,53457.649387920006 2024-10-06,08:18:18.000,280,11006887,12965,0,1728202697,13017.50844302,63.65568776999862,53457.64240080001 2024-10-06,08:18:19.000,280,11006867,13125,0,1728202698,13017.54212456999,63.683884290003334,53457.68432352 2024-10-06,08:18:20.000,280,11006880,12925,0,1728202699,13017.60948767,63.669786030004616,53457.74022048001 2024-10-06,08:18:21.000,280,11006839,12765,0,1728202700,13017.636432909996,63.72617906999949,53457.747207600005 2024-10-06,08:18:22.000,280,11006885,12685,0,1728202701,13017.683587079991,63.74732646000484,53457.8520144 2024-10-06,08:18:23.000,280,11006886,12525,0,1728202702,13017.730741250001,63.76847385000292,53457.817078800006 2024-10-06,08:18:24.000,280,11006848,12645,0,1728202703,13017.791368040002,63.789621240001,53457.83804016001 2024-10-06,08:18:25.000,280,11006869,12965,0,1728202704,13017.831785900002,63.83191602000443,53457.845027280004 2024-10-06,08:18:26.000,280,11006869,12645,0,1728202705,13017.932830550002,63.867161670001224,53457.87297576 2024-10-06,08:18:27.000,280,11006855,12645,0,1728202706,13017.979984719997,63.817817759998434,53457.88695000001 2024-10-06,08:18:28.000,280,11006844,12765,0,1728202707,13018.054084130003,63.90240731999802,53457.90791136001 2024-10-06,08:18:29.000,280,11006853,12805,0,1728202708,13018.067556749993,63.90240731999802,53457.94983408 2024-10-06,08:18:30.000,280,11006887,12885,0,1728202709,13018.168601399993,63.93060384000273,53458.01970528 2024-10-06,08:18:31.000,280,11006825,12845,0,1728202710,13018.182074019998,63.95880036000017,53457.99874392 2024-10-06,08:18:32.000,280,11006899,12685,0,1728202711,13018.256173429989,63.96584948999953,53457.984769680006 2024-10-06,08:18:33.000,280,11006876,12605,0,1728202712,13018.363954389999,63.98699688000488,53457.984769680006 2024-10-06,08:18:34.000,280,11006846,12885,0,1728202713,13018.43805379999,63.98699688000488,53458.061628 2024-10-06,08:18:35.000,280,11006877,12765,0,1728202714,13018.491944279995,64.0010951400036,53458.033679520006 2024-10-06,08:18:36.000,280,11006843,12845,0,1728202715,13018.552571069995,64.00814427000296,53458.06861512 2024-10-06,08:18:37.000,280,11006856,12605,0,1728202716,13018.673824649995,64.05043904999911,53458.11752496 2024-10-06,08:18:38.000,280,11006913,12765,0,1728202717,13018.76139667999,64.0363407900004,53458.14547344001 2024-10-06,08:18:39.000,280,11006862,13045,0,1728202718,13018.815287159996,64.02929166000104,53458.15944768 2024-10-06,08:18:40.000,280,11006850,12925,0,1728202719,13018.916331809996,64.02224253000168,53458.19438328001 2024-10-06,08:18:41.000,280,11006883,12725,0,1728202720,13019.017376459997,64.02224253000168,53458.24329312001 2024-10-06,08:18:42.000,280,11006874,12885,0,1728202721,13019.091475870002,64.02224253000168,53458.236306 2024-10-06,08:18:43.000,280,11006832,12685,0,1728202722,13019.172311590002,64.02929166000104,53458.250280240005 2024-10-06,08:18:44.000,280,11006874,12925,0,1728202723,13019.226202069993,64.02929166000104,53458.24329312001 2024-10-06,08:18:45.000,280,11006849,12605,0,1728202724,13019.347455649993,64.02929166000104,53458.28521584 2024-10-06,08:18:46.000,280,11006901,12685,0,1728202725,13019.381137199998,64.00814427000296,53458.25726736 2024-10-06,08:18:47.000,280,11006865,12805,0,1728202726,13019.468709229994,63.99404601000424,53458.34111280001 2024-10-06,08:18:48.000,280,11006889,12765,0,1728202727,13019.603435429999,63.979947749998246,53458.35508704 2024-10-06,08:18:49.000,280,11006891,12805,0,1728202728,13019.71795269999,63.98699688000488,53458.33412568 2024-10-06,08:18:50.000,280,11006842,12885,0,1728202729,13019.80552473,64.0010951400036,53458.417971120005 2024-10-06,08:18:51.000,280,11006902,12725,0,1728202730,13019.852678899995,63.95175123000081,53458.487842320006 2024-10-06,08:18:52.000,280,11006901,12645,0,1728202731,13019.953723549996,63.97289861999889,53458.48085520001 2024-10-06,08:18:53.000,280,11006811,12925,0,1728202732,13020.021086649991,63.95175123000081,53458.515790800004 2024-10-06,08:18:54.000,280,11006836,12685,0,1728202733,13020.04803189,63.90240731999802,53458.50181656 2024-10-06,08:18:55.000,280,11006894,12685,0,1728202734,13020.169285470001,63.92355471000337,53458.59963624 2024-10-06,08:18:56.000,280,11006856,12725,0,1728202735,13020.250121190002,63.94470210000145,53458.66252032 2024-10-06,08:18:57.000,280,11006851,12725,0,1728202736,13020.324220599992,63.909456450004654,53458.6904688 2024-10-06,08:18:58.000,280,11006902,13045,0,1728202737,13020.344429529992,63.97289861999889,53458.704443040006 2024-10-06,08:18:59.000,280,11006892,12645,0,1728202738,13020.411792630002,63.916505580004014,53458.802262720004 2024-10-06,08:19:00.000,280,11006871,13205,0,1728202739,13020.492628350003,63.89535818999866,53458.802262720004 2024-10-06,08:19:01.000,280,11006831,12805,0,1728202740,13020.519573589998,63.916505580004014,53458.83719832 2024-10-06,08:19:02.000,280,11006875,12725,0,1728202741,13020.573464069988,63.89535818999866,53458.823224080006 2024-10-06,08:19:03.000,280,11006870,12965,0,1728202742,13020.607145619993,63.87421080000058,53458.872133920006 2024-10-06,08:19:04.000,280,11006836,12845,0,1728202743,13020.674508719989,63.88125992999994,53458.88610816 2024-10-06,08:19:05.000,280,11006879,12845,0,1728202744,13020.741871819999,63.867161670001224,53458.87912104 2024-10-06,08:19:06.000,280,11006913,12925,0,1728202745,13020.79576229999,63.8883090599993,53458.94200512001 2024-10-06,08:19:07.000,280,11006886,12765,0,1728202746,13020.85638908999,63.8883090599993,53458.94899224 2024-10-06,08:19:08.000,280,11006893,12845,0,1728202747,13020.8631254,63.867161670001224,53458.98392784001 2024-10-06,08:19:09.000,280,11006851,12925,0,1728202748,13020.8631254,63.860112540001865,53458.97694072 2024-10-06,08:19:10.000,280,11006897,12765,0,1728202749,13020.93722480999,63.88125992999994,53459.018863440004 2024-10-06,08:19:11.000,280,11006876,12765,0,1728202750,13020.93722480999,63.95175123000081,53459.06078616001 2024-10-06,08:19:12.000,280,11006811,12765,0,1728202751,13020.99785159999,63.916505580004014,53459.018863440004 2024-10-06,08:19:13.000,280,11006884,12885,0,1728202752,13021.051742079995,63.93060384000273,53459.05379904 2024-10-06,08:19:14.000,280,11006849,12765,0,1728202753,13021.092159939995,63.916505580004014,53459.13065736001 2024-10-06,08:19:15.000,280,11006905,13005,0,1728202754,13021.07868731999,63.916505580004014,53459.11668312 2024-10-06,08:19:16.000,280,11006826,12885,0,1728202755,13021.15952303999,63.95175123000081,53459.17258008 2024-10-06,08:19:17.000,280,11006864,12445,0,1728202756,13021.24709507,63.95175123000081,53459.186554320004 2024-10-06,08:19:18.000,280,11006849,12925,0,1728202757,13021.240358759991,63.96584948999953,53459.19354144 2024-10-06,08:19:19.000,280,11006866,12885,0,1728202758,13021.267304,63.99404601000424,53459.16559296 2024-10-06,08:19:20.000,280,11006882,12685,0,1728202759,13021.287512930001,63.99404601000424,53459.24245128 2024-10-06,08:19:21.000,280,11006831,12925,0,1728202760,13021.354876029996,63.96584948999953,53459.24245128 2024-10-06,08:19:22.000,280,11006842,12685,0,1728202761,13021.375084959996,63.979947749998246,53459.2145028 2024-10-06,08:19:23.000,280,11006844,12725,0,1728202762,13021.422239129992,63.99404601000424,53459.24245128 2024-10-06,08:19:24.000,280,11006866,12965,0,1728202763,13021.435711749997,63.96584948999953,53459.29136112 2024-10-06,08:19:25.000,280,11006819,12965,0,1728202764,13021.482865919992,64.02929166000104,53459.26341264 2024-10-06,08:19:26.000,280,11006876,12765,0,1728202765,13021.543492709992,64.02929166000104,53459.24943840001 2024-10-06,08:19:27.000,280,11006849,12765,0,1728202766,13021.570437950002,64.00814427000296,53459.29834824001 2024-10-06,08:19:28.000,280,11006886,12565,0,1728202767,13021.637801049998,64.02224253000168,53459.29834824001 2024-10-06,08:19:29.000,280,11006899,12805,0,1728202768,13021.684955219993,64.01519340000232,53459.326296720006 2024-10-06,08:19:30.000,280,11006865,12525,0,1728202769,13021.725373079993,64.02224253000168,53459.29834824001 2024-10-06,08:19:31.000,280,11006831,12805,0,1728202770,13021.738845699998,64.02929166000104,53459.33328384 2024-10-06,08:19:32.000,280,11006858,12805,0,1728202771,13021.772527249988,64.0010951400036,53459.34725808001 2024-10-06,08:19:33.000,280,11006868,12885,0,1728202772,13021.860099279998,64.05043904999911,53459.326296720006 2024-10-06,08:19:34.000,280,11006871,13085,0,1728202773,13021.907253449994,64.06453730999783,53459.3891808 2024-10-06,08:19:35.000,280,11006904,12685,0,1728202774,13021.940934999999,64.06453730999783,53459.375206560006 2024-10-06,08:19:36.000,280,11006895,13005,0,1728202775,13021.97461654999,64.0010951400036,53459.40315504 2024-10-06,08:19:37.000,280,11006881,12725,0,1728202776,13021.99482547999,64.01519340000232,53459.41712928001 2024-10-06,08:19:38.000,280,11006856,12725,0,1728202777,13022.048715959994,64.06453730999783,53459.473026240004 2024-10-06,08:19:39.000,280,11006867,12845,0,1728202778,13022.09587012999,63.98699688000488,53459.459052 2024-10-06,08:19:40.000,280,11006882,12965,0,1728202779,13022.129551679995,63.979947749998246,53459.48001336 2024-10-06,08:19:41.000,280,11006889,13165,0,1728202780,13022.190178469995,63.98699688000488,53459.50796184 2024-10-06,08:19:42.000,280,11006893,12725,0,1728202781,13022.190178469995,63.99404601000424,53459.459052 2024-10-06,08:19:43.000,280,11006846,12805,0,1728202782,13022.230596329995,63.98699688000488,53459.493987600006 2024-10-06,08:19:44.000,280,11006925,12805,0,1728202783,13022.28448681,63.96584948999953,53459.43110352 2024-10-06,08:19:45.000,280,11006870,12685,0,1728202784,13022.28448681,63.96584948999953,53459.48700048001 2024-10-06,08:19:46.000,280,11006882,12725,0,1728202785,13022.31816835999,63.92355471000337,53459.473026240004 2024-10-06,08:19:47.000,280,11006849,12965,0,1728202786,13022.37879514999,63.90240731999802,53459.521936080004 2024-10-06,08:19:48.000,280,11006870,13045,0,1728202787,13022.412476699996,63.88125992999994,53459.50796184 2024-10-06,08:19:49.000,280,11006840,13165,0,1728202788,13022.44615825,63.92355471000337,53459.521936080004 2024-10-06,08:19:50.000,280,11006840,13165,0,1728202789,13022.459630869991,63.93060384000273,53459.50097472 2024-10-06,08:19:51.000,280,11006910,13085,0,1728202790,13022.506785040001,63.94470210000145,53459.48700048001 2024-10-06,08:19:52.000,280,11006798,13085,0,1728202791,13022.533730279996,63.93060384000273,53459.493987600006 2024-10-06,08:19:53.000,280,11006931,12725,0,1728202792,13022.567411830001,63.95175123000081,53459.50796184 2024-10-06,08:19:54.000,280,11006905,12725,0,1728202793,13022.594357069996,63.916505580004014,53459.542897440006 2024-10-06,08:19:55.000,280,11006851,12805,0,1728202794,13022.614565999997,63.94470210000145,53459.53591032001 2024-10-06,08:19:56.000,280,11006886,12765,0,1728202795,13022.628038620001,63.916505580004014,53459.50796184 2024-10-06,08:19:57.000,280,11006897,12965,0,1728202796,13022.661720169992,63.92355471000337,53459.5289232 2024-10-06,08:19:58.000,280,11006849,13045,0,1728202797,13022.668456480002,63.95880036000017,53459.57084592 2024-10-06,08:19:59.000,280,11006857,12965,0,1728202798,13022.688665410002,63.909456450004654,53459.521936080004 2024-10-06,08:20:00.000,280,11006859,13005,0,1728202799,13022.749292200002,63.93060384000273,53459.5289232 2024-10-06,08:20:01.000,280,11006848,12965,0,1728202800,13022.729083270002,63.93060384000273,53459.57084592 2024-10-06,08:20:02.000,280,11006849,12605,0,1728202801,13022.782973749992,63.909456450004654,53459.5289232 2024-10-06,08:20:03.000,280,11006893,12885,0,1728202802,13022.789710060002,63.92355471000337,53459.5289232 2024-10-06,08:20:04.000,280,11006871,13125,0,1728202803,13022.816655299997,63.94470210000145,53459.53591032001 2024-10-06,08:20:05.000,280,11006877,13045,0,1728202804,13022.823391609993,63.93060384000273,53459.55687168 2024-10-06,08:20:06.000,280,11006863,13005,0,1728202805,13022.850336850002,63.93765297000209,53459.521936080004 2024-10-06,08:20:07.000,280,11006855,12965,0,1728202806,13022.863809469993,63.93765297000209,53459.56385880001 2024-10-06,08:20:08.000,280,11006841,12845,0,1728202807,13022.850336850002,63.97289861999889,53459.542897440006 2024-10-06,08:20:09.000,280,11006906,12445,0,1728202808,13022.877282089998,63.97289861999889,53459.542897440006 2024-10-06,08:20:10.000,280,11006918,12885,0,1728202809,13022.904227329993,63.93765297000209,53459.542897440006 2024-10-06,08:20:11.000,280,11006851,13045,0,1728202810,13022.890754710003,63.95880036000017,53459.53591032001 2024-10-06,08:20:12.000,280,11006884,13005,0,1728202811,13022.910963640003,64.00814427000296,53459.58482016001 2024-10-06,08:20:13.000,280,11006902,12965,0,1728202812,13022.937908879998,64.0010951400036,53459.53591032001 2024-10-06,08:20:14.000,280,11006876,13125,0,1728202813,13022.978326739998,63.97289861999889,53459.55687168 2024-10-06,08:20:15.000,280,11006895,13005,0,1728202814,13022.964854119993,64.0010951400036,53459.54988456 2024-10-06,08:20:16.000,280,11006913,12925,0,1728202815,13022.991799359988,64.00814427000296,53459.521936080004 2024-10-06,08:20:17.000,280,11006821,12925,0,1728202816,13023.005271979993,64.01519340000232,53459.54988456 2024-10-06,08:20:18.000,280,11006849,12765,0,1728202817,13023.018744599998,64.01519340000232,53459.5289232 2024-10-06,08:20:19.000,280,11006931,12725,0,1728202818,13023.052426149989,64.01519340000232,53459.57783304 2024-10-06,08:20:20.000,280,11006886,12965,0,1728202819,13023.099580319998,63.99404601000424,53459.57783304 2024-10-06,08:20:21.000,280,11006904,12645,0,1728202820,13023.099580319998,63.98699688000488,53459.58482016001 2024-10-06,08:20:22.000,280,11006886,12965,0,1728202821,13023.126525559994,64.00814427000296,53459.55687168 2024-10-06,08:20:23.000,280,11006891,12925,0,1728202822,13023.139998179999,64.01519340000232,53459.51494896001 2024-10-06,08:20:24.000,280,11006867,12765,0,1728202823,13023.19388865999,64.05043904999911,53459.54988456 2024-10-06,08:20:25.000,280,11006897,12805,0,1728202824,13023.21409758999,64.02224253000168,53459.56385880001 2024-10-06,08:20:26.000,280,11006898,12765,0,1728202825,13023.19388865999,64.02224253000168,53459.53591032001 2024-10-06,08:20:27.000,280,11006891,12565,0,1728202826,13023.23430651999,64.00814427000296,53459.56385880001 2024-10-06,08:20:28.000,280,11006892,12725,0,1728202827,13023.27472437999,64.01519340000232,53459.55687168 2024-10-06,08:20:29.000,280,11006891,12765,0,1728202828,13023.29493330999,63.99404601000424,53459.521936080004 2024-10-06,08:20:30.000,280,11006853,12845,0,1728202829,13023.36229641,64.01519340000232,53459.56385880001 2024-10-06,08:20:31.000,280,11006846,12925,0,1728202830,13023.409450579995,64.0010951400036,53459.521936080004 2024-10-06,08:20:32.000,280,11006886,13005,0,1728202831,13023.43639581999,63.99404601000424,53459.54988456 2024-10-06,08:20:33.000,280,11006863,12925,0,1728202832,13023.4229232,64.02224253000168,53459.51494896001 2024-10-06,08:20:34.000,280,11006879,12765,0,1728202833,13023.48354999,64.01519340000232,53459.53591032001 2024-10-06,08:20:35.000,280,11006865,12605,0,1728202834,13023.49702260999,63.97289861999889,53459.56385880001 2024-10-06,08:20:36.000,280,11006902,13045,0,1728202835,13023.55764939999,63.99404601000424,53459.57783304 2024-10-06,08:20:37.000,280,11006879,12845,0,1728202836,13023.55764939999,63.96584948999953,53459.43809064 2024-10-06,08:20:38.000,280,11006929,12645,0,1728202837,13023.59806725999,63.95175123000081,53459.46603912001 2024-10-06,08:20:39.000,280,11006914,12925,0,1728202838,13023.6250125,63.916505580004014,53459.48001336 2024-10-06,08:20:40.000,280,11006895,12805,0,1728202839,13023.651957739996,63.93060384000273,53459.53591032001 2024-10-06,08:20:41.000,280,11006912,12885,0,1728202840,13023.692375599996,63.92355471000337,53459.493987600006 2024-10-06,08:20:42.000,280,11006864,12925,0,1728202841,13023.705848220001,63.87421080000058,53459.493987600006 2024-10-06,08:20:43.000,280,11006897,12925,0,1728202842,13023.746266080001,63.83896515000379,53459.50796184 2024-10-06,08:20:44.000,280,11006882,12765,0,1728202843,13023.779947629992,63.82486688999779,53459.50796184 2024-10-06,08:20:45.000,280,11006850,12765,0,1728202844,13023.786683940001,63.803719499999715,53459.54988456 2024-10-06,08:20:46.000,280,11006878,13205,0,1728202845,13023.833838109997,63.789621240001,53459.55687168 2024-10-06,08:20:47.000,280,11006885,12805,0,1728202846,13023.901201209992,63.77552298000228,53459.521936080004 2024-10-06,08:20:48.000,280,11006885,12725,0,1728202847,13023.867519660002,63.72617906999949,53459.46603912001 2024-10-06,08:20:49.000,280,11006868,12725,0,1728202848,13023.921410139992,63.72617906999949,53459.459052 2024-10-06,08:20:50.000,280,11006903,12725,0,1728202849,13023.887728590002,63.65568776999862,53459.51494896001 2024-10-06,08:20:51.000,280,11006897,13045,0,1728202850,13023.907937520002,63.65568776999862,53459.48700048001 2024-10-06,08:20:52.000,280,11006896,13285,0,1728202851,13023.867519660002,63.66273689999798,53459.50097472 2024-10-06,08:20:53.000,280,11006908,12725,0,1728202852,13023.928146450002,63.627491250001185,53459.542897440006 2024-10-06,08:20:54.000,280,11006919,12725,0,1728202853,13023.901201209992,63.571098209999036,53459.46603912001 2024-10-06,08:20:55.000,280,11006887,12845,0,1728202854,13023.955091689997,63.54995082000096,53459.473026240004 2024-10-06,08:20:56.000,280,11006874,12845,0,1728202855,13023.975300619997,63.5429016900016,53459.48001336 2024-10-06,08:20:57.000,280,11006861,13045,0,1728202856,13023.961827999992,63.49355777999881,53459.542897440006 2024-10-06,08:20:58.000,280,11006901,12605,0,1728202857,13023.948355380002,63.47945952000009,53459.5289232 2024-10-06,08:20:59.000,280,11006926,12525,0,1728202858,13023.961827999992,63.47241039000073,53459.51494896001 2024-10-06,08:21:00.000,280,11006894,12805,0,1728202859,13023.948355380002,63.444213870003296,53459.50796184 2024-10-06,08:21:01.000,280,11006859,12965,0,1728202860,13023.934882759997,63.41601734999858,53459.51494896001 2024-10-06,08:21:02.000,280,11006870,13165,0,1728202861,13023.901201209992,63.37372257000243,53459.493987600006 2024-10-06,08:21:03.000,280,11006879,12765,0,1728202862,13023.901201209992,63.35257518000435,53459.48001336 2024-10-06,08:21:04.000,280,11006879,12885,0,1728202863,13023.921410139992,63.32437865999964,53459.48001336 2024-10-06,08:21:05.000,280,11006885,12605,0,1728202864,13023.874255969997,63.31028040000092,53459.493987600006 2024-10-06,08:21:06.000,280,11006907,12405,0,1728202865,13023.860783349992,63.32437865999964,53459.493987600006 2024-10-06,08:21:07.000,280,11006883,13005,0,1728202866,13023.847310730001,63.267985620004765,53459.50796184 2024-10-06,08:21:08.000,280,11006921,12965,0,1728202867,13023.800156559992,63.225690840001334,53459.51494896001 2024-10-06,08:21:09.000,280,11006894,12725,0,1728202868,13023.759738699991,63.25388735999877,53459.46603912001 2024-10-06,08:21:10.000,280,11006892,13085,0,1728202869,13023.766475010001,63.232739970000694,53459.473026240004 2024-10-06,08:21:11.000,280,11006889,12765,0,1728202870,13023.705848220001,63.24683822999941,53459.48700048001 2024-10-06,08:21:12.000,280,11006871,12805,0,1728202871,13023.699111909991,63.232739970000694,53459.57084592 2024-10-06,08:21:13.000,280,11006905,12965,0,1728202872,13023.672166669996,63.225690840001334,53459.48001336 2024-10-06,08:21:14.000,280,11006918,12725,0,1728202873,13023.651957739996,63.23978910000005,53459.43809064 2024-10-06,08:21:15.000,280,11006828,12765,0,1728202874,13023.638485119991,63.232739970000694,53459.473026240004 2024-10-06,08:21:16.000,280,11006891,13005,0,1728202875,13023.59806725999,63.24683822999941,53459.46603912001 2024-10-06,08:21:17.000,280,11006890,12685,0,1728202876,13023.591330949996,63.24683822999941,53459.45206488 2024-10-06,08:21:18.000,280,11006863,12725,0,1728202877,13023.55764939999,63.24683822999941,53459.473026240004 2024-10-06,08:21:19.000,280,11006885,12885,0,1728202878,13023.50375892,63.267985620004765,53459.46603912001 2024-10-06,08:21:20.000,280,11006890,12805,0,1728202879,13023.490286299995,63.23978910000005,53459.46603912001 2024-10-06,08:21:21.000,280,11006857,12965,0,1728202880,13023.49702260999,63.267985620004765,53459.43110352 2024-10-06,08:21:22.000,280,11006916,12885,0,1728202881,13023.47681367999,63.31028040000092,53459.43110352 2024-10-06,08:21:23.000,280,11006893,13165,0,1728202882,13023.4229232,63.30323127000156,53459.41014216 2024-10-06,08:21:24.000,280,11006858,12685,0,1728202883,13023.43639581999,63.32437865999964,53459.43110352 2024-10-06,08:21:25.000,280,11006876,12765,0,1728202884,13023.41618688999,63.31732953000028,53459.3891808 2024-10-06,08:21:26.000,280,11006844,12525,0,1728202885,13023.40271427,63.33847691999836,53459.44507776001 2024-10-06,08:21:27.000,280,11006872,12525,0,1728202886,13023.348823789995,63.35257518000435,53459.39616792001 2024-10-06,08:21:28.000,280,11006865,12925,0,1728202887,13023.328614859995,63.35962431000371,53459.36821944001 2024-10-06,08:21:29.000,280,11006890,12965,0,1728202888,13023.308405929994,63.35257518000435,53459.3891808 2024-10-06,08:21:30.000,280,11006875,13005,0,1728202889,13023.267988069994,63.394869960000506,53459.36821944001 2024-10-06,08:21:31.000,280,11006890,12605,0,1728202890,13023.227570209994,63.394869960000506,53459.38219368 2024-10-06,08:21:32.000,280,11006832,12805,0,1728202891,13023.241042829999,63.42306647999794,53459.34725808001 2024-10-06,08:21:33.000,280,11006850,12845,0,1728202892,13023.227570209994,63.46536126000137,53459.46603912001 2024-10-06,08:21:34.000,280,11006892,12845,0,1728202893,13023.247779139994,63.408968219999224,53459.44507776001 2024-10-06,08:21:35.000,280,11006907,12765,0,1728202894,13023.207361279994,63.43011561000458,53459.43110352 2024-10-06,08:21:36.000,280,11006850,13165,0,1728202895,13023.220833899999,63.458312130002014,53459.41014216 2024-10-06,08:21:37.000,280,11006844,12765,0,1728202896,13023.207361279994,63.458312130002014,53459.36123232 2024-10-06,08:21:38.000,280,11006837,13085,0,1728202897,13023.173679729989,63.48650864999945,53459.41014216 2024-10-06,08:21:39.000,280,11006952,12885,0,1728202898,13023.180416039999,63.52175430000352,53459.41014216 2024-10-06,08:21:40.000,280,11006920,12565,0,1728202899,13023.139998179999,63.48650864999945,53459.354245200004 2024-10-06,08:21:41.000,280,11006853,13005,0,1728202900,13023.146734489994,63.53585256000224,53459.36821944001 2024-10-06,08:21:42.000,280,11006862,12605,0,1728202901,13023.139998179999,63.56404907999968,53459.375206560006 2024-10-06,08:21:43.000,280,11006893,12885,0,1728202902,13023.133261869989,63.59224560000439,53459.39616792001 2024-10-06,08:21:44.000,280,11006852,12645,0,1728202903,13023.126525559994,63.56404907999968,53459.40315504 2024-10-06,08:21:45.000,280,11006888,12925,0,1728202904,13023.113052939989,63.59929473000375,53459.375206560006 2024-10-06,08:21:46.000,280,11006898,12765,0,1728202905,13023.099580319998,63.60634386000311,53459.354245200004 2024-10-06,08:21:47.000,280,11006941,12765,0,1728202906,13023.113052939989,63.64863863999926,53459.36821944001 2024-10-06,08:21:48.000,280,11006918,12805,0,1728202907,13023.113052939989,63.676835160003975,53459.39616792001 2024-10-06,08:21:49.000,280,11006937,12805,0,1728202908,13023.126525559994,63.72617906999949,53459.3891808 2024-10-06,08:21:50.000,280,11006875,13005,0,1728202909,13023.146734489994,63.74732646000484,53459.39616792001 2024-10-06,08:21:51.000,280,11006858,12965,0,1728202910,13023.106316629994,63.7543755900042,53459.354245200004 2024-10-06,08:21:52.000,280,11006879,13005,0,1728202911,13023.133261869989,63.77552298000228,53459.43110352 2024-10-06,08:21:53.000,280,11006887,12925,0,1728202912,13023.099580319998,63.83191602000443,53459.41712928001 2024-10-06,08:21:54.000,280,11006873,12765,0,1728202913,13023.153470799989,63.817817759998434,53459.41712928001 2024-10-06,08:21:55.000,280,11006865,12645,0,1728202914,13023.113052939989,63.860112540001865,53459.3891808 2024-10-06,08:21:56.000,280,11006883,12565,0,1728202915,13023.099580319998,63.90240731999802,53459.424116400005 2024-10-06,08:21:57.000,280,11006848,12925,0,1728202916,13023.113052939989,63.93765297000209,53459.43809064 2024-10-06,08:21:58.000,280,11006900,12765,0,1728202917,13023.079371389998,63.97289861999889,53459.44507776001 2024-10-06,08:21:59.000,280,11006850,12925,0,1728202918,13023.072635079989,63.98699688000488,53459.459052 2024-10-06,08:22:00.000,280,11006874,12605,0,1728202919,13023.079371389998,64.00814427000296,53459.354245200004 2024-10-06,08:22:01.000,280,11006857,13245,0,1728202920,13023.045689839993,64.02929166000104,53459.424116400005 2024-10-06,08:22:02.000,280,11006911,12765,0,1728202921,13023.086107699994,64.07863557000383,53459.45206488 2024-10-06,08:22:03.000,280,11006862,12805,0,1728202922,13023.092844009989,64.07863557000383,53459.45206488 2024-10-06,08:22:04.000,280,11006877,13085,0,1728202923,13023.099580319998,64.14207773999806,53459.48700048001 2024-10-06,08:22:05.000,280,11006873,12725,0,1728202924,13023.059162459998,64.17027426000277,53459.43110352 2024-10-06,08:22:06.000,280,11006856,12605,0,1728202925,13023.052426149989,64.23371643000428,53459.43110352 2024-10-06,08:22:07.000,280,11006875,12765,0,1728202926,13023.079371389998,64.20551990999957,53459.493987600006 2024-10-06,08:22:08.000,280,11006921,13125,0,1728202927,13023.018744599998,64.23371643000428,53459.48700048001 2024-10-06,08:22:09.000,280,11006900,12805,0,1728202928,13023.032217219989,64.26191295000172,53459.44507776001 2024-10-06,08:22:10.000,280,11006886,12725,0,1728202929,13022.971590429988,64.29715859999851,53459.44507776001 2024-10-06,08:22:11.000,280,11006929,12565,0,1728202930,13022.971590429988,64.31830599000386,53459.43110352 2024-10-06,08:22:12.000,280,11006888,12725,0,1728202931,13022.964854119993,64.36060077000002,53459.473026240004 2024-10-06,08:22:13.000,280,11006861,12925,0,1728202932,13022.931172569988,64.31830599000386,53459.493987600006 2024-10-06,08:22:14.000,280,11006869,12845,0,1728202933,13022.931172569988,64.3817481599981,53459.459052 2024-10-06,08:22:15.000,280,11006873,12885,0,1728202934,13022.884018399993,64.38879729000473,53459.45206488 2024-10-06,08:22:16.000,280,11006872,13045,0,1728202935,13022.917699949998,64.43109207000089,53459.43110352 2024-10-06,08:22:17.000,280,11006904,12925,0,1728202936,13022.890754710003,64.47338685000432,53459.41712928001 2024-10-06,08:22:18.000,280,11006858,12725,0,1728202937,13022.897491019998,64.4451903299996,53459.473026240004 2024-10-06,08:22:19.000,280,11006916,12605,0,1728202938,13022.863809469993,64.4945342400024,53459.41014216 2024-10-06,08:22:20.000,280,11006864,12805,0,1728202939,13022.877282089998,64.51568163000047,53459.40315504 2024-10-06,08:22:21.000,280,11006914,12885,0,1728202940,13022.857073159998,64.48748511000304,53459.41014216 2024-10-06,08:22:22.000,280,11006912,13005,0,1728202941,13022.870545780002,64.48043598000368,53459.45206488 2024-10-06,08:22:23.000,280,11006890,12725,0,1728202942,13022.870545780002,64.48748511000304,53459.41712928001 2024-10-06,08:22:24.000,280,11006883,12645,0,1728202943,13022.836864229997,64.53682901999855,53459.44507776001 2024-10-06,08:22:25.000,280,11006887,12805,0,1728202944,13022.823391609993,64.48043598000368,53459.40315504 2024-10-06,08:22:26.000,280,11006884,12805,0,1728202945,13022.769501130002,64.54387814999791,53459.459052 2024-10-06,08:22:27.000,280,11006882,12925,0,1728202946,13022.796446369997,64.52273075999983,53459.41712928001 2024-10-06,08:22:28.000,280,11006923,13005,0,1728202947,13022.796446369997,64.52977988999919,53459.41712928001 2024-10-06,08:22:29.000,280,11006939,12725,0,1728202948,13022.803182679992,64.52977988999919,53459.40315504 2024-10-06,08:22:30.000,280,11006871,12685,0,1728202949,13022.749292200002,64.4945342400024,53459.375206560006 2024-10-06,08:22:31.000,280,11006896,12965,0,1728202950,13022.702138029992,64.48748511000304,53459.375206560006 2024-10-06,08:22:32.000,280,11006908,12605,0,1728202951,13022.648247550002,64.52273075999983,53459.41712928001 2024-10-06,08:22:33.000,280,11006913,13045,0,1728202952,13022.675192789997,64.51568163000047,53459.41014216 2024-10-06,08:22:34.000,280,11006906,12845,0,1728202953,13022.668456480002,64.52273075999983,53459.3891808 2024-10-06,08:22:35.000,280,11006915,13205,0,1728202954,13022.628038620001,64.52273075999983,53459.43809064 2024-10-06,08:22:36.000,280,11006907,12765,0,1728202955,13022.614565999997,64.54387814999791,53459.354245200004 2024-10-06,08:22:37.000,280,11006878,12885,0,1728202956,13022.607829690001,64.50158337000175,53459.40315504 2024-10-06,08:22:38.000,280,11006868,12965,0,1728202957,13022.580884449992,64.52977988999919,53459.39616792001 2024-10-06,08:22:39.000,280,11006946,12765,0,1728202958,13022.567411830001,64.54387814999791,53459.36123232 2024-10-06,08:22:40.000,280,11006945,12845,0,1728202959,13022.520257659991,64.50863250000111,53459.38219368 2024-10-06,08:22:41.000,280,11006903,12565,0,1728202960,13022.553939209996,64.51568163000047,53459.34725808001 2024-10-06,08:22:42.000,280,11006895,12925,0,1728202961,13022.553939209996,64.52273075999983,53459.38219368 2024-10-06,08:22:43.000,280,11006919,12605,0,1728202962,13022.513521349996,64.55092728000454,53459.36123232 2024-10-06,08:22:44.000,280,11006879,13285,0,1728202963,13022.500048729991,64.55092728000454,53459.326296720006 2024-10-06,08:22:45.000,280,11006872,12925,0,1728202964,13022.533730279996,64.55092728000454,53459.31930960001 2024-10-06,08:22:46.000,280,11006881,12925,0,1728202965,13022.500048729991,64.53682901999855,53459.27738688001 2024-10-06,08:22:47.000,280,11006886,12765,0,1728202966,13022.479839799991,64.57912380000198,53459.29834824001 2024-10-06,08:22:48.000,280,11006875,13045,0,1728202967,13022.46636718,64.55092728000454,53459.22148992 2024-10-06,08:22:49.000,280,11006911,12805,0,1728202968,13022.473103489996,64.60732031999942,53459.284374 2024-10-06,08:22:50.000,280,11006870,12765,0,1728202969,13022.42594932,64.58617293000134,53459.24943840001 2024-10-06,08:22:51.000,280,11006924,12805,0,1728202970,13022.473103489996,64.64256597000349,53459.22148992 2024-10-06,08:22:52.000,280,11006938,12805,0,1728202971,13022.419213009991,64.63551684000413,53459.23546416 2024-10-06,08:22:53.000,280,11006867,13125,0,1728202972,13022.46636718,64.62846771000477,53459.305335360004 2024-10-06,08:22:54.000,280,11006881,12685,0,1728202973,13022.452894559996,64.62846771000477,53459.22847704001 2024-10-06,08:22:55.000,280,11006888,12565,0,1728202974,13022.40574039,64.62846771000477,53459.23546416 2024-10-06,08:22:56.000,280,11006893,12885,0,1728202975,13022.412476699996,64.62141857999814,53459.17956720001 2024-10-06,08:22:57.000,280,11006893,12965,0,1728202976,13022.439421939991,64.62846771000477,53459.16559296 2024-10-06,08:22:58.000,280,11006876,12965,0,1728202977,13022.439421939991,64.62846771000477,53459.2145028 2024-10-06,08:22:59.000,280,11006848,12605,0,1728202978,13022.48657611,64.62846771000477,53459.2145028 2024-10-06,08:23:00.000,280,11006845,12925,0,1728202979,13022.48657611,64.60027119000006,53459.17956720001 2024-10-06,08:23:01.000,280,11006934,12845,0,1728202980,13022.493312419996,64.64256597000349,53459.22148992 2024-10-06,08:23:02.000,280,11006863,12725,0,1728202981,13022.479839799991,64.62846771000477,53459.16559296 2024-10-06,08:23:03.000,280,11006836,13125,0,1728202982,13022.493312419996,64.6566642300022,53459.186554320004 2024-10-06,08:23:04.000,280,11006871,12765,0,1728202983,13022.506785040001,64.64961510000285,53459.17258008 2024-10-06,08:23:05.000,280,11006892,12685,0,1728202984,13022.540466589991,64.62846771000477,53459.16559296 2024-10-06,08:23:06.000,280,11006823,13205,0,1728202985,13022.506785040001,64.6566642300022,53459.10969600001 2024-10-06,08:23:07.000,280,11006874,12605,0,1728202986,13022.493312419996,64.62846771000477,53459.10270888 2024-10-06,08:23:08.000,280,11006830,12525,0,1728202987,13022.48657611,64.5932220600007,53459.137644480004 2024-10-06,08:23:09.000,280,11006884,12645,0,1728202988,13022.493312419996,64.60027119000006,53459.06078616001 2024-10-06,08:23:10.000,280,11006841,12725,0,1728202989,13022.547202900001,64.60732031999942,53459.06777328 2024-10-06,08:23:11.000,280,11006866,12845,0,1728202990,13022.560675519991,64.57207467000262,53459.06078616001 2024-10-06,08:23:12.000,280,11006900,12365,0,1728202991,13022.594357069996,64.5579764100039,53458.990914960006 2024-10-06,08:23:13.000,280,11006917,12965,0,1728202992,13022.607829690001,64.57912380000198,53459.0048892 2024-10-06,08:23:14.000,280,11006870,12725,0,1728202993,13022.580884449992,64.54387814999791,53459.04681192 2024-10-06,08:23:15.000,280,11006891,12885,0,1728202994,13022.641511239992,64.5579764100039,53459.04681192 2024-10-06,08:23:16.000,280,11006918,12805,0,1728202995,13022.668456480002,64.56502554000326,53459.06777328 2024-10-06,08:23:17.000,280,11006944,12805,0,1728202996,13022.708874340002,64.56502554000326,53459.06078616001 2024-10-06,08:23:18.000,280,11006885,12725,0,1728202997,13022.729083270002,64.51568163000047,53459.08174752001 2024-10-06,08:23:19.000,280,11006840,12765,0,1728202998,13022.742555889992,64.52273075999983,53459.05379904 2024-10-06,08:23:20.000,280,11006877,12605,0,1728202999,13022.776237439997,64.52273075999983,53459.088734640005 2024-10-06,08:23:21.000,280,11006861,12845,0,1728203000,13022.816655299997,64.52273075999983,53459.088734640005 2024-10-06,08:23:22.000,280,11006831,12845,0,1728203001,13022.850336850002,64.48748511000304,53459.01187632001 2024-10-06,08:23:23.000,280,11006930,12605,0,1728203002,13022.890754710003,64.48748511000304,53459.04681192 2024-10-06,08:23:24.000,280,11006870,12525,0,1728203003,13022.931172569988,64.46633771999768,53459.0747604 2024-10-06,08:23:25.000,280,11006875,12685,0,1728203004,13022.985063049993,64.47338685000432,53459.09572176 2024-10-06,08:23:26.000,280,11006894,12925,0,1728203005,13023.025480909993,64.48748511000304,53459.02585056 2024-10-06,08:23:27.000,280,11006853,12685,0,1728203006,13023.045689839993,64.4945342400024,53459.03283768001 2024-10-06,08:23:28.000,280,11006868,12845,0,1728203007,13023.126525559994,64.47338685000432,53459.09572176 2024-10-06,08:23:29.000,280,11006929,12965,0,1728203008,13023.126525559994,64.48043598000368,53459.09572176 2024-10-06,08:23:30.000,280,11006835,12805,0,1728203009,13023.180416039999,64.46633771999768,53459.09572176 2024-10-06,08:23:31.000,280,11006911,12965,0,1728203010,13023.25451544999,64.45928858999832,53459.11668312 2024-10-06,08:23:32.000,280,11006880,12765,0,1728203011,13023.29493330999,64.46633771999768,53459.0747604 2024-10-06,08:23:33.000,280,11006862,13005,0,1728203012,13023.29493330999,64.45928858999832,53459.1446316 2024-10-06,08:23:34.000,280,11006901,12765,0,1728203013,13023.389241649995,64.48748511000304,53459.13065736001 2024-10-06,08:23:35.000,280,11006898,12845,0,1728203014,13023.4229232,64.50158337000175,53459.09572176 2024-10-06,08:23:36.000,280,11006915,12885,0,1728203015,13023.449868439995,64.46633771999768,53459.09572176 2024-10-06,08:23:37.000,280,11006908,12845,0,1728203016,13023.52396785,64.50158337000175,53459.137644480004 2024-10-06,08:23:38.000,280,11006872,12605,0,1728203017,13023.54417678,64.4945342400024,53459.16559296 2024-10-06,08:23:39.000,280,11006889,12965,0,1728203018,13023.58459464,64.47338685000432,53459.11668312 2024-10-06,08:23:40.000,280,11006875,13045,0,1728203019,13023.638485119991,64.50158337000175,53459.2145028 2024-10-06,08:23:41.000,280,11006873,12805,0,1728203020,13023.66543036,64.48748511000304,53459.22847704001 2024-10-06,08:23:42.000,280,11006836,12725,0,1728203021,13023.692375599996,64.48748511000304,53459.19354144 2024-10-06,08:23:43.000,280,11006868,13085,0,1728203022,13023.732793459996,64.51568163000047,53459.186554320004 2024-10-06,08:23:44.000,280,11006968,12845,0,1728203023,13023.759738699991,64.48748511000304,53459.256425520005 2024-10-06,08:23:45.000,280,11006866,12805,0,1728203024,13023.820365489992,64.4945342400024,53459.31232248 2024-10-06,08:23:46.000,280,11006857,12765,0,1728203025,13023.833838109997,64.52273075999983,53459.31232248 2024-10-06,08:23:47.000,280,11006907,12885,0,1728203026,13023.894464899997,64.48748511000304,53459.29136112 2024-10-06,08:23:48.000,280,11006876,13085,0,1728203027,13023.887728590002,64.52977988999919,53459.354245200004 2024-10-06,08:23:49.000,280,11006834,12805,0,1728203028,13023.961827999992,64.53682901999855,53459.31232248 2024-10-06,08:23:50.000,280,11006862,12765,0,1728203029,13023.995509549997,64.50158337000175,53459.326296720006 2024-10-06,08:23:51.000,280,11006899,13005,0,1728203030,13023.988773240002,64.52977988999919,53459.34725808001 2024-10-06,08:23:52.000,280,11006870,12805,0,1728203031,13024.049400030002,64.50158337000175,53459.36123232 2024-10-06,08:23:53.000,280,11006877,12725,0,1728203032,13024.096554199998,64.51568163000047,53459.34027096 2024-10-06,08:23:54.000,280,11006901,12645,0,1728203033,13024.143708369993,64.4945342400024,53459.36123232 2024-10-06,08:23:55.000,280,11006832,12925,0,1728203034,13024.143708369993,64.47338685000432,53459.354245200004 2024-10-06,08:23:56.000,280,11006862,12965,0,1728203035,13024.170653609988,64.46633771999768,53459.31930960001 2024-10-06,08:23:57.000,280,11006883,12845,0,1728203036,13024.211071469988,64.48043598000368,53459.34725808001 2024-10-06,08:23:58.000,280,11006910,13005,0,1728203037,13024.258225639998,64.4451903299996,53459.36123232 2024-10-06,08:23:59.000,280,11006851,12725,0,1728203038,13024.285170879994,64.48043598000368,53459.36123232 2024-10-06,08:24:00.000,280,11006882,12885,0,1728203039,13024.352533979989,64.43814120000025,53459.36123232 2024-10-06,08:24:01.000,280,11006905,12685,0,1728203040,13024.39295183999,64.40289555000345,53459.38219368 2024-10-06,08:24:02.000,280,11006861,12805,0,1728203041,13024.386215529994,64.39584642000409,53459.31232248 2024-10-06,08:24:03.000,280,11006866,13045,0,1728203042,13024.440106009999,64.3817481599981,53459.36821944001 2024-10-06,08:24:04.000,280,11006855,13085,0,1728203043,13024.527678039994,64.35355164000066,53459.33328384 2024-10-06,08:24:05.000,280,11006828,13285,0,1728203044,13024.527678039994,64.36060077000002,53459.34027096 2024-10-06,08:24:06.000,280,11006855,12805,0,1728203045,13024.59504113999,64.29715859999851,53459.375206560006 2024-10-06,08:24:07.000,280,11006882,12725,0,1728203046,13024.68261317,64.30420772999787,53459.3891808 2024-10-06,08:24:08.000,280,11006877,12965,0,1728203047,13024.74323996,64.27601121000043,53459.424116400005 2024-10-06,08:24:09.000,280,11006851,13005,0,1728203048,13024.76344889,64.24076556000364,53459.41712928001 2024-10-06,08:24:10.000,280,11006886,12685,0,1728203049,13024.83754829999,64.23371643000428,53459.43809064 2024-10-06,08:24:11.000,280,11006891,13165,0,1728203050,13024.911647709996,64.21256903999893,53459.39616792001 2024-10-06,08:24:12.000,280,11006864,12805,0,1728203051,13024.979010809991,64.18437252000149,53459.473026240004 2024-10-06,08:24:13.000,280,11006844,12925,0,1728203052,13024.979010809991,64.17732339000213,53459.44507776001 2024-10-06,08:24:14.000,280,11006914,12805,0,1728203053,13025.039637599992,64.16322513000341,53459.45206488 2024-10-06,08:24:15.000,280,11006846,12885,0,1728203054,13025.066582840002,64.10683209000126,53459.493987600006 2024-10-06,08:24:16.000,280,11006856,13045,0,1728203055,13025.127209630002,64.06453730999783,53459.5289232 2024-10-06,08:24:17.000,280,11006886,12885,0,1728203056,13025.181100109992,64.0363407900004,53459.56385880001 2024-10-06,08:24:18.000,280,11006859,12965,0,1728203057,13025.208045350002,64.00814427000296,53459.493987600006 2024-10-06,08:24:19.000,280,11006877,13325,0,1728203058,13025.268672140002,64.00814427000296,53459.50097472 2024-10-06,08:24:20.000,280,11006876,12765,0,1728203059,13025.315826309998,63.98699688000488,53459.493987600006 2024-10-06,08:24:21.000,280,11006873,12885,0,1728203060,13025.336035239998,63.95175123000081,53459.53591032001 2024-10-06,08:24:22.000,280,11006861,13125,0,1728203061,13025.369716789988,63.909456450004654,53459.542897440006 2024-10-06,08:24:23.000,280,11006861,13005,0,1728203062,13025.423607269993,63.867161670001224,53459.5987944 2024-10-06,08:24:24.000,280,11006865,13125,0,1728203063,13025.490970369989,63.83191602000443,53459.58482016001 2024-10-06,08:24:25.000,280,11006832,12805,0,1728203064,13025.477497749998,63.817817759998434,53459.61975576 2024-10-06,08:24:26.000,280,11006831,12645,0,1728203065,13025.544860849994,63.789621240001,53459.661678480006 2024-10-06,08:24:27.000,280,11006852,13005,0,1728203066,13025.571806089989,63.76847385000292,53459.65469136001 2024-10-06,08:24:28.000,280,11006853,12765,0,1728203067,13025.592015019989,63.7543755900042,53459.689626960004 2024-10-06,08:24:29.000,280,11006863,13125,0,1728203068,13025.625696569994,63.74732646000484,53459.68263984001 2024-10-06,08:24:30.000,280,11006864,12925,0,1728203069,13025.65264180999,63.71912994000013,53459.6686656 2024-10-06,08:24:31.000,280,11006860,12605,0,1728203070,13025.69979598,63.71208081000077,53459.71757544 2024-10-06,08:24:32.000,280,11006864,12485,0,1728203071,13025.767159079995,63.65568776999862,53459.73154968001 2024-10-06,08:24:33.000,280,11006849,12805,0,1728203072,13025.787368009995,63.620442120001826,53459.70360120001 2024-10-06,08:24:34.000,280,11006886,12925,0,1728203073,13025.76042277,63.627491250001185,53459.689626960004 2024-10-06,08:24:35.000,280,11006893,12925,0,1728203074,13025.82104956,63.585196469997754,53459.7385368 2024-10-06,08:24:36.000,280,11006872,12845,0,1728203075,13025.868203729995,63.54995082000096,53459.73154968001 2024-10-06,08:24:37.000,280,11006914,13165,0,1728203076,13025.92209421,63.55699995000032,53459.71757544 2024-10-06,08:24:38.000,280,11006918,12885,0,1728203077,13025.949039449995,63.54995082000096,53459.71757544 2024-10-06,08:24:39.000,280,11006907,12645,0,1728203078,13025.99619361999,63.52880343000288,53459.69661408 2024-10-06,08:24:40.000,280,11006926,12765,0,1728203079,13026.050084099996,63.52175430000352,53459.7734724 2024-10-06,08:24:41.000,280,11006884,12645,0,1728203080,13026.090501959996,63.47945952000009,53459.7734724 2024-10-06,08:24:42.000,280,11006901,12805,0,1728203081,13026.117447199991,63.451263000002655,53459.78744664 2024-10-06,08:24:43.000,280,11006850,12805,0,1728203082,13026.157865059991,63.451263000002655,53459.74552392 2024-10-06,08:24:44.000,280,11006872,12685,0,1728203083,13026.218491849992,63.41601734999858,53459.80142088001 2024-10-06,08:24:45.000,280,11006861,12965,0,1728203084,13026.279118639992,63.444213870003296,53459.79443376 2024-10-06,08:24:46.000,280,11006898,12525,0,1728203085,13026.299327569992,63.394869960000506,53459.829369360006 2024-10-06,08:24:47.000,280,11006862,12685,0,1728203086,13026.339745429992,63.394869960000506,53459.81539512 2024-10-06,08:24:48.000,280,11006870,12845,0,1728203087,13026.359954359992,63.331427789999,53459.82238224001 2024-10-06,08:24:49.000,280,11006909,12845,0,1728203088,13026.386899600002,63.28913301000284,53459.83635648 2024-10-06,08:24:50.000,280,11006871,12805,0,1728203089,13026.454262699997,63.30323127000156,53459.83635648 2024-10-06,08:24:51.000,280,11006852,12805,0,1728203090,13026.501416869993,63.267985620004765,53459.86430496 2024-10-06,08:24:52.000,280,11006813,12885,0,1728203091,13026.595725209998,63.26093648999813,53459.83635648 2024-10-06,08:24:53.000,280,11006874,12965,0,1728203092,13026.588988899988,63.225690840001334,53459.87129208001 2024-10-06,08:24:54.000,280,11006862,12805,0,1728203093,13026.642879379993,63.232739970000694,53459.878279200006 2024-10-06,08:24:55.000,280,11006909,12805,0,1728203094,13026.696769859998,63.1974943200039,53459.94116328 2024-10-06,08:24:56.000,280,11006896,12605,0,1728203095,13026.770869269989,63.19044519000454,53459.927189040005 2024-10-06,08:24:57.000,280,11006814,12765,0,1728203096,13026.770869269989,63.15519954000047,53459.9132148 2024-10-06,08:24:58.000,280,11006892,13085,0,1728203097,13026.85170498999,63.13405215000239,53459.90622768 2024-10-06,08:24:59.000,280,11006868,12605,0,1728203098,13026.91906809,63.09175736999896,53459.94116328 2024-10-06,08:25:00.000,280,11006865,12645,0,1728203099,13026.97295856999,63.07765911000024,53459.94116328 2024-10-06,08:25:01.000,280,11006865,12845,0,1728203100,13027.026849049995,63.06356085000152,53459.95513752 2024-10-06,08:25:02.000,280,11006893,12925,0,1728203101,13027.09421214999,63.049462590002804,53459.93417616 2024-10-06,08:25:03.000,280,11006925,12685,0,1728203102,13027.067266909995,63.00716780999937,53459.997060240006 2024-10-06,08:25:04.000,280,11006880,12885,0,1728203103,13027.11442107999,63.02126606999809,53459.976098880004 2024-10-06,08:25:05.000,280,11006877,12925,0,1728203104,13027.15483893999,62.97192216000258,53460.01103448 2024-10-06,08:25:06.000,280,11006877,12885,0,1728203105,13027.22220204,62.96487303000322,53459.976098880004 2024-10-06,08:25:07.000,280,11006850,12845,0,1728203106,13027.28282883,62.936676509998506,53459.99007312001 2024-10-06,08:25:08.000,280,11006852,12725,0,1728203107,13027.329982999996,62.9507747700045,53460.01802160001 2024-10-06,08:25:09.000,280,11006850,12925,0,1728203108,13027.363664550001,62.90143086000171,53460.03898296001 2024-10-06,08:25:10.000,280,11006866,12765,0,1728203109,13027.390609789996,62.89438173000235,53460.01103448 2024-10-06,08:25:11.000,280,11006871,12685,0,1728203110,13027.498390749992,62.85913607999828,53460.01802160001 2024-10-06,08:25:12.000,280,11006823,12885,0,1728203111,13027.525335990002,62.866185210004915,53460.01802160001 2024-10-06,08:25:13.000,280,11006850,12925,0,1728203112,13027.612908019997,62.816841300002125,53460.01103448 2024-10-06,08:25:14.000,280,11006861,12645,0,1728203113,13027.626380640002,62.823890430001484,53460.025008720004 2024-10-06,08:25:15.000,280,11006915,13045,0,1728203114,13027.700480049993,62.774546519998694,53460.10885416 2024-10-06,08:25:16.000,280,11006864,12845,0,1728203115,13027.767843150003,62.74635000000126,53460.025008720004 2024-10-06,08:25:17.000,280,11006821,12925,0,1728203116,13027.828469939988,62.7393008700019,53460.10186704 2024-10-06,08:25:18.000,280,11006879,12565,0,1728203117,13027.841942559993,62.73225174000254,53460.03898296001 2024-10-06,08:25:19.000,280,11006908,12765,0,1728203118,13027.902569349993,62.71110435000446,53460.07391856 2024-10-06,08:25:20.000,280,11006861,12765,0,1728203119,13027.956459829998,62.633563920004235,53460.08090568 2024-10-06,08:25:21.000,280,11006899,12805,0,1728203120,13028.003613999994,62.66176044000167,53460.08090568 2024-10-06,08:25:22.000,280,11006847,12885,0,1728203121,13028.084449719994,62.66176044000167,53460.11584128001 2024-10-06,08:25:23.000,280,11006849,12805,0,1728203122,13028.17875806,62.61241652999888,53460.13680264001 2024-10-06,08:25:24.000,280,11006875,12965,0,1728203123,13028.225912229995,62.55602349000401,53460.12981552 2024-10-06,08:25:25.000,280,11006911,12845,0,1728203124,13028.225912229995,62.577170880002086,53460.143789760004 2024-10-06,08:25:26.000,280,11006886,13125,0,1728203125,13028.31348425999,62.55602349000401,53460.17173824 2024-10-06,08:25:27.000,280,11006899,13125,0,1728203126,13028.33369318999,62.534876099998655,53460.18571248001 2024-10-06,08:25:28.000,280,11006910,12525,0,1728203127,13028.37411104999,62.49963045000186,53460.164751120006 2024-10-06,08:25:29.000,280,11006888,12645,0,1728203128,13028.43473783999,62.47143393000442,53460.15077688 2024-10-06,08:25:30.000,280,11006909,12725,0,1728203129,13028.495364629991,62.47848306000378,53460.15077688 2024-10-06,08:25:31.000,280,11006863,12725,0,1728203130,13028.52230987,62.46438479999779,53460.22064808 2024-10-06,08:25:32.000,280,11006872,12965,0,1728203131,13028.589672969996,62.44323740999971,53460.15776400001 2024-10-06,08:25:33.000,280,11006891,12805,0,1728203132,13028.623354520001,62.407991760002915,53460.17173824 2024-10-06,08:25:34.000,280,11006862,12605,0,1728203133,13028.697453929992,62.415040890002274,53460.22064808 2024-10-06,08:25:35.000,280,11006902,12965,0,1728203134,13028.724399170002,62.38684437000484,53460.192699600004 2024-10-06,08:25:36.000,280,11006910,12845,0,1728203135,13028.764817030002,62.3938935000042,53460.20667384001 2024-10-06,08:25:37.000,280,11006873,12765,0,1728203136,13028.805234890002,62.400942630003556,53460.2276352 2024-10-06,08:25:38.000,280,11006896,12925,0,1728203137,13028.899543229993,62.34454959000141,53460.25558368001 2024-10-06,08:25:39.000,280,11006904,13205,0,1728203138,13028.892806919997,62.33750046000205,53460.18571248001 2024-10-06,08:25:40.000,280,11006891,12965,0,1728203139,13028.919752159993,62.34454959000141,53460.24859656 2024-10-06,08:25:41.000,280,11006920,12765,0,1728203140,13029.000587879993,62.33750046000205,53460.23462232001 2024-10-06,08:25:42.000,280,11006882,12885,0,1728203141,13029.034269429998,62.29520567999862,53460.2276352 2024-10-06,08:25:43.000,280,11006944,13045,0,1728203142,13029.074687289998,62.30930394000461,53460.2975064 2024-10-06,08:25:44.000,280,11006884,13085,0,1728203143,13029.121841459993,62.2811074199999,53460.24160944 2024-10-06,08:25:45.000,280,11006917,12765,0,1728203144,13029.155523009998,62.28815654999926,53460.29051928 2024-10-06,08:25:46.000,280,11006883,12845,0,1728203145,13029.189204559989,62.231763510004384,53460.262570800005 2024-10-06,08:25:47.000,280,11006879,12805,0,1728203146,13029.229622419989,62.21766524999839,53460.2276352 2024-10-06,08:25:48.000,280,11006916,12725,0,1728203147,13029.27004027999,62.21061611999903,53460.29051928 2024-10-06,08:25:49.000,280,11006926,13285,0,1728203148,13029.31045813999,62.19651786000031,53460.29051928 2024-10-06,08:25:50.000,280,11006868,13005,0,1728203149,13029.317194449999,62.16127221000352,53460.2276352 2024-10-06,08:25:51.000,280,11006854,12965,0,1728203150,13029.33740338,62.168321340002876,53460.2276352 2024-10-06,08:25:52.000,280,11006880,12805,0,1728203151,13029.33740338,62.11192830000073,53460.26955792 2024-10-06,08:25:53.000,280,11006917,13045,0,1728203152,13029.37108492999,62.140124819998164,53460.262570800005 2024-10-06,08:25:54.000,280,11006880,12925,0,1728203153,13029.41150278999,62.10487917000137,53460.20667384001 2024-10-06,08:25:55.000,280,11006933,12925,0,1728203154,13029.445184339995,62.07668265000393,53460.23462232001 2024-10-06,08:25:56.000,280,11006932,12645,0,1728203155,13029.45865696,62.05553525999858,53460.24160944 2024-10-06,08:25:57.000,280,11006811,13005,0,1728203156,13029.45865696,62.01324048000242,53460.164751120006 2024-10-06,08:25:58.000,280,11006964,12685,0,1728203157,13029.51254743999,61.96389656999963,53460.19968672 2024-10-06,08:25:59.000,280,11006933,12925,0,1728203158,13029.55970161,61.97799482999835,53460.262570800005 2024-10-06,08:26:00.000,280,11006932,12845,0,1728203159,13029.546228989995,61.942749180001556,53460.19968672 2024-10-06,08:26:01.000,280,11006908,12885,0,1728203160,13029.55296529999,61.90750353000476,53460.1228284 2024-10-06,08:26:02.000,280,11006917,12885,0,1728203161,13029.566437919995,61.92865092000284,53460.17173824 2024-10-06,08:26:03.000,280,11006913,12965,0,1728203162,13029.566437919995,61.87930701000005,53460.12981552 2024-10-06,08:26:04.000,280,11006935,12725,0,1728203163,13029.57317422999,61.85111049000261,53460.17173824 2024-10-06,08:26:05.000,280,11006950,12765,0,1728203164,13029.586646849995,61.780619190001744,53460.10186704 2024-10-06,08:26:06.000,280,11006921,12565,0,1728203165,13029.60011947,61.773570060002385,53460.10186704 2024-10-06,08:26:07.000,280,11006875,12725,0,1728203166,13029.606855779995,61.717177020000236,53460.025008720004 2024-10-06,08:26:08.000,280,11006926,12805,0,1728203167,13029.66074626,61.6889805000028,53460.06693144001 2024-10-06,08:26:09.000,280,11006899,12565,0,1728203168,13029.66074626,61.64668571999937,53460.12981552 2024-10-06,08:26:10.000,280,11006914,12885,0,1728203169,13029.68095519,61.63258746000065,53460.05994432 2024-10-06,08:26:11.000,280,11006907,13125,0,1728203170,13029.70116412,61.61144007000257,53460.01103448 2024-10-06,08:26:12.000,280,11006898,12765,0,1728203171,13029.68095519,61.597341810003854,53460.06693144001 2024-10-06,08:26:13.000,280,11006886,12925,0,1728203172,13029.687691499996,61.533899640002346,53460.10885416 2024-10-06,08:26:14.000,280,11006958,12685,0,1728203173,13029.69442780999,61.533899640002346,53460.0529572 2024-10-06,08:26:15.000,280,11006901,12925,0,1728203174,13029.69442780999,61.50570312000491,53460.094879920005 2024-10-06,08:26:16.000,280,11006935,12725,0,1728203175,13029.67421887999,61.44931008000276,53460.045970080006 2024-10-06,08:26:17.000,280,11006904,12925,0,1728203176,13029.68095519,61.39996616999997,53460.025008720004 2024-10-06,08:26:18.000,280,11006973,12685,0,1728203177,13029.667482569996,61.371769650002534,53460.03199584 2024-10-06,08:26:19.000,280,11006931,12565,0,1728203178,13029.647273639996,61.3294748699991,53459.99007312001 2024-10-06,08:26:20.000,280,11006909,12765,0,1728203179,13029.6203284,61.28718009000295,53459.976098880004 2024-10-06,08:26:21.000,280,11006904,12725,0,1728203180,13029.61359208999,61.26603270000487,53459.92020192001 2024-10-06,08:26:22.000,280,11006913,12885,0,1728203181,13029.57317422999,61.22373792000144,53459.88526632 2024-10-06,08:26:23.000,280,11006891,12605,0,1728203182,13029.55296529999,61.16734487999929,53459.9132148 2024-10-06,08:26:24.000,280,11006884,12805,0,1728203183,13029.55296529999,61.16734487999929,53459.89924056001 2024-10-06,08:26:25.000,280,11006881,12885,0,1728203184,13029.57317422999,61.146197490001214,53459.87129208001 2024-10-06,08:26:26.000,280,11006909,12845,0,1728203185,13029.526020059995,61.132099230002495,53459.88526632 2024-10-06,08:26:27.000,280,11006882,12965,0,1728203186,13029.485602199995,61.125050100003136,53459.857317840004 2024-10-06,08:26:28.000,280,11006905,12645,0,1728203187,13029.526020059995,61.10390270999778,53459.79443376 2024-10-06,08:26:29.000,280,11006932,12925,0,1728203188,13029.45192064999,61.06865706000099,53459.8433436 2024-10-06,08:26:30.000,280,11006900,12845,0,1728203189,13029.404766479995,61.03341141000419,53459.80142088001 2024-10-06,08:26:31.000,280,11006909,13045,0,1728203190,13029.37108492999,61.01226401999884,53459.73154968001 2024-10-06,08:26:32.000,280,11006876,12685,0,1728203191,13029.384557549994,61.00521488999948,53459.7385368 2024-10-06,08:26:33.000,280,11006883,12765,0,1728203192,13029.35087599999,60.97701837000204,53459.70360120001 2024-10-06,08:26:34.000,280,11006859,12845,0,1728203193,13029.296985519999,60.948821850004606,53459.67565272 2024-10-06,08:26:35.000,280,11006905,12965,0,1728203194,13029.317194449999,60.899477940001816,53459.62674288 2024-10-06,08:26:36.000,280,11006931,12765,0,1728203195,13029.317194449999,60.89242881000246,53459.62674288 2024-10-06,08:26:37.000,280,11006900,12885,0,1728203196,13029.236358729999,60.857183159998385,53459.61276864001 2024-10-06,08:26:38.000,280,11006855,12645,0,1728203197,13029.209413489989,60.81488838000223,53459.61276864001 2024-10-06,08:26:39.000,280,11006911,12885,0,1728203198,13029.182468249994,60.77964272999816,53459.61975576 2024-10-06,08:26:40.000,280,11006871,12765,0,1728203199,13029.162259319994,60.77964272999816,53459.459052 2024-10-06,08:26:41.000,280,11006909,12605,0,1728203200,13029.101632529993,60.7725935999988,53459.493987600006 2024-10-06,08:26:42.000,280,11006901,12845,0,1728203201,13029.094896219998,60.730298820002645,53459.473026240004 2024-10-06,08:26:43.000,280,11006891,12685,0,1728203202,13029.054478359998,60.69505316999857,53459.424116400005 2024-10-06,08:26:44.000,280,11006918,12925,0,1728203203,13029.061214669993,60.66685665000114,53459.375206560006 2024-10-06,08:26:45.000,280,11006893,12845,0,1728203204,13028.987115260003,60.673905780000496,53459.29834824001 2024-10-06,08:26:46.000,280,11006882,12965,0,1728203205,13028.933224779998,60.65275839000242,53459.22148992 2024-10-06,08:26:47.000,280,11006884,13085,0,1728203206,13028.919752159993,60.6386601300037,53459.256425520005 2024-10-06,08:26:48.000,280,11006866,12685,0,1728203207,13028.879334299992,60.61046360999899,53459.16559296 2024-10-06,08:26:49.000,280,11006902,12725,0,1728203208,13028.825443820002,60.554070570004114,53459.1446316 2024-10-06,08:26:50.000,280,11006857,12965,0,1728203209,13028.811971199997,60.53997230999812,53459.11668312 2024-10-06,08:26:51.000,280,11006914,12765,0,1728203210,13028.798498579992,60.53292317999876,53459.06078616001 2024-10-06,08:26:52.000,280,11006873,12565,0,1728203211,13028.717662859992,60.53292317999876,53459.03283768001 2024-10-06,08:26:53.000,280,11006897,12845,0,1728203212,13028.630090829996,60.490628400002606,53459.06078616001 2024-10-06,08:26:54.000,280,11006880,12765,0,1728203213,13028.596409279991,60.441284489999816,53458.96296648001 2024-10-06,08:26:55.000,280,11006854,12925,0,1728203214,13028.576200349991,60.455382749998535,53458.96296648001 2024-10-06,08:26:56.000,280,11006883,12925,0,1728203215,13028.515573559991,60.40603884000302,53458.851172560004 2024-10-06,08:26:57.000,280,11006887,12885,0,1728203216,13028.515573559991,60.42013710000174,53458.88610816 2024-10-06,08:26:58.000,280,11006887,12685,0,1728203217,13028.42126522,60.4271862300011,53458.76732712 2024-10-06,08:26:59.000,280,11006870,12725,0,1728203218,13028.387583669995,60.3919405800043,53458.851172560004 2024-10-06,08:27:00.000,280,11006893,12925,0,1728203219,13028.33369318999,60.37079318999895,53458.74636576001 2024-10-06,08:27:01.000,280,11006935,12805,0,1728203220,13028.29327532999,60.37079318999895,53458.753352880005 2024-10-06,08:27:02.000,280,11006884,12765,0,1728203221,13028.23264853999,60.321449280003435,53458.6904688 2024-10-06,08:27:03.000,280,11006885,12965,0,1728203222,13028.185494369995,60.314400150004076,53458.64854608001 2024-10-06,08:27:04.000,280,11006867,12605,0,1728203223,13028.185494369995,60.279154500000004,53458.57867488001 2024-10-06,08:27:05.000,280,11006893,12605,0,1728203224,13028.11139495999,60.29325275999872,53458.55771352001 2024-10-06,08:27:06.000,280,11006848,12765,0,1728203225,13028.064240789994,60.25800711000193,53458.50181656 2024-10-06,08:27:07.000,280,11006923,12805,0,1728203226,13028.003613999994,60.279154500000004,53458.49482944 2024-10-06,08:27:08.000,280,11006852,12925,0,1728203227,13027.990141379989,60.265056240001286,53458.487842320006 2024-10-06,08:27:09.000,280,11006910,12445,0,1728203228,13027.963196139994,60.28620362999936,53458.39700976 2024-10-06,08:27:10.000,280,11006892,12765,0,1728203229,13027.902569349993,60.25095798000257,53458.348099920004 2024-10-06,08:27:11.000,280,11006885,12845,0,1728203230,13027.855415179998,60.25095798000257,53458.299190080004 2024-10-06,08:27:12.000,280,11006908,12845,0,1728203231,13027.848678869988,60.22981059000449,53458.3061772 2024-10-06,08:27:13.000,280,11006886,12925,0,1728203232,13027.767843150003,60.22981059000449,53458.25726736 2024-10-06,08:27:14.000,280,11006894,12565,0,1728203233,13027.727425290002,60.19456494000042,53458.22931888 2024-10-06,08:27:15.000,280,11006900,12725,0,1728203234,13027.700480049993,60.22981059000449,53458.20835752 2024-10-06,08:27:16.000,280,11006925,12965,0,1728203235,13027.633116949997,60.20866319999914,53458.1664348 2024-10-06,08:27:17.000,280,11006841,12805,0,1728203236,13027.592699089997,60.215712329998496,53458.12451208001 2024-10-06,08:27:18.000,280,11006929,12765,0,1728203237,13027.538808609992,60.222761459997855,53458.02669240001 2024-10-06,08:27:19.000,280,11006882,12965,0,1728203238,13027.505127060002,60.222761459997855,53458.02669240001 2024-10-06,08:27:20.000,280,11006934,12925,0,1728203239,13027.471445509997,60.19456494000042,53457.9917568 2024-10-06,08:27:21.000,280,11006874,12885,0,1728203240,13027.431027649996,60.19456494000042,53457.99874392 2024-10-06,08:27:22.000,280,11006903,12845,0,1728203241,13027.363664550001,60.222761459997855,53457.9218856 2024-10-06,08:27:23.000,280,11006906,12765,0,1728203242,13027.377137169991,60.15931929000362,53457.94284696 2024-10-06,08:27:24.000,280,11006908,12605,0,1728203243,13027.32324669,60.152270160004264,53457.90092424 2024-10-06,08:27:25.000,280,11006913,13245,0,1728203244,13027.30303776,60.17341755000234,53457.914898480005 2024-10-06,08:27:26.000,280,11006851,12645,0,1728203245,13027.269356209996,60.19456494000042,53457.845027280004 2024-10-06,08:27:27.000,280,11006899,13045,0,1728203246,13027.2626199,60.1804666800017,53457.7821432 2024-10-06,08:27:28.000,280,11006943,13005,0,1728203247,13027.21546572999,60.17341755000234,53457.698297760006 2024-10-06,08:27:29.000,280,11006909,13125,0,1728203248,13027.148102629995,60.20161406999978,53457.698297760006 2024-10-06,08:27:30.000,280,11006922,12925,0,1728203249,13027.12115739,60.20161406999978,53457.677336400004 2024-10-06,08:27:31.000,280,11006902,12765,0,1728203250,13027.12115739,60.22981059000449,53457.64240080001 2024-10-06,08:27:32.000,280,11006899,12965,0,1728203251,13027.047057979995,60.22981059000449,53457.62143944001 2024-10-06,08:27:33.000,280,11006924,12765,0,1728203252,13027.02011274,60.20161406999978,53457.530606880006 2024-10-06,08:27:34.000,280,11006929,12845,0,1728203253,13026.97295856999,60.20866319999914,53457.509645520004 2024-10-06,08:27:35.000,280,11006890,12765,0,1728203254,13026.946013329994,60.18751581000106,53457.45374856001 2024-10-06,08:27:36.000,280,11006892,12565,0,1728203255,13026.93927702,60.20161406999978,53457.460735680004 2024-10-06,08:27:37.000,280,11006905,12845,0,1728203256,13026.865177609994,60.23685972000385,53457.37689024 2024-10-06,08:27:38.000,280,11006859,12605,0,1728203257,13026.85170498999,60.23685972000385,53457.36990312 2024-10-06,08:27:39.000,280,11006858,12685,0,1728203258,13026.818023439999,60.22981059000449,53457.3279804 2024-10-06,08:27:40.000,280,11006891,12845,0,1728203259,13026.784341889994,60.25095798000257,53457.30701904001 2024-10-06,08:27:41.000,280,11006909,12685,0,1728203260,13026.750660339989,60.272105370000645,53457.27907056 2024-10-06,08:27:42.000,280,11006900,12965,0,1728203261,13026.716978789998,60.314400150004076,53457.23016072 2024-10-06,08:27:43.000,280,11006876,12645,0,1728203262,13026.683297239993,60.33554754000215,53457.23016072 2024-10-06,08:27:44.000,280,11006921,13005,0,1728203263,13026.683297239993,60.34259667000151,53457.195225120005 2024-10-06,08:27:45.000,280,11006893,12965,0,1728203264,13026.595725209998,60.37079318999895,53457.16028952 2024-10-06,08:27:46.000,280,11006892,12885,0,1728203265,13026.555307349998,60.34964580000087,53457.0834312 2024-10-06,08:27:47.000,280,11006828,12645,0,1728203266,13026.501416869993,60.38489144999767,53457.06945696001 2024-10-06,08:27:48.000,280,11006892,12885,0,1728203267,13026.467735320002,60.40603884000302,53457.027534240005 2024-10-06,08:27:49.000,280,11006927,12605,0,1728203268,13026.434053769997,60.42013710000174,53457.006572880004 2024-10-06,08:27:50.000,280,11006889,12765,0,1728203269,13026.407108530002,60.48357927000325,53456.99958576001 2024-10-06,08:27:51.000,280,11006874,12805,0,1728203270,13026.359954359992,60.462431879997894,53456.978624400006 2024-10-06,08:27:52.000,280,11006909,12885,0,1728203271,13026.353218049997,60.547021440004755,53456.93670168 2024-10-06,08:27:53.000,280,11006930,12805,0,1728203272,13026.339745429992,60.53292317999876,53456.95067592001 2024-10-06,08:27:54.000,280,11006914,12765,0,1728203273,13026.285854950002,60.58931622000091,53456.91574032 2024-10-06,08:27:55.000,280,11006924,12925,0,1728203274,13026.258909709992,60.61751273999835,53456.838882000004 2024-10-06,08:27:56.000,280,11006898,13045,0,1728203275,13026.211755539996,60.65275839000242,53456.838882000004 2024-10-06,08:27:57.000,280,11006884,12965,0,1728203276,13026.184810300001,60.688004039999214,53456.741062320005 2024-10-06,08:27:58.000,280,11006863,12805,0,1728203277,13026.198282919991,60.70210229999793,53456.789972160004 2024-10-06,08:27:59.000,280,11006890,12965,0,1728203278,13026.164601370001,60.737347950002004,53456.789972160004 2024-10-06,08:28:00.000,280,11006932,12605,0,1728203279,13026.157865059991,60.76554446999944,53456.74804944 2024-10-06,08:28:01.000,280,11006904,12685,0,1728203280,13026.130919819996,60.79374099000415,53456.65022976 2024-10-06,08:28:02.000,280,11006849,13005,0,1728203281,13026.090501959996,60.82898664000095,53456.6991396 2024-10-06,08:28:03.000,280,11006882,13005,0,1728203282,13026.130919819996,60.857183159998385,53456.6292684 2024-10-06,08:28:04.000,280,11006852,13045,0,1728203283,13026.117447199991,60.906527070001175,53456.60830704 2024-10-06,08:28:05.000,280,11006896,13045,0,1728203284,13026.077029339991,60.948821850004606,53456.61529416001 2024-10-06,08:28:06.000,280,11006871,12685,0,1728203285,13026.077029339991,60.99111663000076,53456.56638432001 2024-10-06,08:28:07.000,280,11006906,12685,0,1728203286,13026.05682040999,61.01226401999884,53456.524461600005 2024-10-06,08:28:08.000,280,11006920,12925,0,1728203287,13026.05682040999,61.04750967000291,53456.48253888 2024-10-06,08:28:09.000,280,11006869,12725,0,1728203288,13026.077029339991,61.089804449999065,53456.49651312001 2024-10-06,08:28:10.000,280,11006868,12765,0,1728203289,13026.10397458,61.125050100003136,53456.42664192001 2024-10-06,08:28:11.000,280,11006871,12845,0,1728203290,13026.08376565,61.21668879000208,53456.44760328001 2024-10-06,08:28:12.000,280,11006916,12805,0,1728203291,13026.050084099996,61.21668879000208,53456.405680560005 2024-10-06,08:28:13.000,280,11006894,12725,0,1728203292,13026.00292993,61.25193443999888,53456.39170632 2024-10-06,08:28:14.000,280,11006880,12765,0,1728203293,13026.00292993,61.315376610000385,53456.3847192 2024-10-06,08:28:15.000,280,11006919,12765,0,1728203294,13026.029875169996,61.357671390003816,53456.3847192 2024-10-06,08:28:16.000,280,11006884,12805,0,1728203295,13025.99619361999,61.364720520003175,53456.34978360001 2024-10-06,08:28:17.000,280,11006890,12805,0,1728203296,13026.029875169996,61.41406442999869,53456.34978360001 2024-10-06,08:28:18.000,280,11006957,12845,0,1728203297,13026.009666239996,61.41406442999869,53456.39869344001 2024-10-06,08:28:19.000,280,11006891,12885,0,1728203298,13026.00292993,61.39996616999997,53456.33580936 2024-10-06,08:28:20.000,280,11006900,12685,0,1728203299,13025.99619361999,61.45635921000212,53456.30087376001 2024-10-06,08:28:21.000,280,11006907,12725,0,1728203300,13025.95577575999,61.47045747000084,53456.307860880006 2024-10-06,08:28:22.000,280,11006871,12965,0,1728203301,13025.91535789999,61.498653989998274,53456.27292528 2024-10-06,08:28:23.000,280,11006906,12845,0,1728203302,13025.92209421,61.491604859998915,53456.23100256001 2024-10-06,08:28:24.000,280,11006873,12765,0,1728203303,13025.908621589995,61.52685051000299,53456.23100256001 2024-10-06,08:28:25.000,280,11006890,13125,0,1728203304,13025.888412659995,61.55504703000042,53456.237989680005 2024-10-06,08:28:26.000,280,11006917,12765,0,1728203305,13025.91535789999,61.55504703000042,53456.21004120001 2024-10-06,08:28:27.000,280,11006897,12645,0,1728203306,13025.90188528,61.56914528999914,53456.20305408 2024-10-06,08:28:28.000,280,11006900,12885,0,1728203307,13025.86146742,61.58324354999786,53456.19606696 2024-10-06,08:28:29.000,280,11006883,12725,0,1728203308,13025.84125849,61.590292680004495,53456.15414424 2024-10-06,08:28:30.000,280,11006904,12845,0,1728203309,13025.847994799995,61.63258746000065,53456.140170000006 2024-10-06,08:28:31.000,280,11006912,13045,0,1728203310,13025.827785869995,61.62553833000129,53456.140170000006 2024-10-06,08:28:32.000,280,11006897,12605,0,1728203311,13025.868203729995,61.60439094000321,53456.14715712 2024-10-06,08:28:33.000,280,11006870,12925,0,1728203312,13025.868203729995,61.61848920000193,53456.189079840005 2024-10-06,08:28:34.000,280,11006884,13045,0,1728203313,13025.85473110999,61.61144007000257,53456.13318288001 2024-10-06,08:28:35.000,280,11006920,12885,0,1728203314,13025.80084063,61.597341810003854,53456.12619576 2024-10-06,08:28:36.000,280,11006870,13085,0,1728203315,13025.79410431999,61.63963659000001,53456.09824728 2024-10-06,08:28:37.000,280,11006928,12645,0,1728203316,13025.82104956,61.65373484999873,53456.16113136001 2024-10-06,08:28:38.000,280,11006834,12845,0,1728203317,13025.76042277,61.69602963000216,53456.084273039996 2024-10-06,08:28:39.000,280,11006859,12605,0,1728203318,13025.77389538999,61.66783311000472,53456.12619576 2024-10-06,08:28:40.000,280,11006898,12805,0,1728203319,13025.746950149995,61.66783311000472,53456.09824728 2024-10-06,08:28:41.000,280,11006885,12925,0,1728203320,13025.73347752999,61.69602963000216,53456.04933744 2024-10-06,08:28:42.000,280,11006863,12925,0,1728203321,13025.767159079995,61.724226149999595,53456.00741472 2024-10-06,08:28:43.000,280,11006825,12765,0,1728203322,13025.746950149995,61.717177020000236,53456.05632456 2024-10-06,08:28:44.000,280,11006858,12725,0,1728203323,13025.787368009995,61.731275279998954,53456.04235032001 2024-10-06,08:28:45.000,280,11006921,12925,0,1728203324,13025.726741219994,61.74537353999767,53456.0353632 2024-10-06,08:28:46.000,280,11006836,12925,0,1728203325,13025.76042277,61.759471800003666,53456.04235032001 2024-10-06,08:28:47.000,280,11006908,12525,0,1728203326,13025.726741219994,61.773570060002385,53456.04933744 2024-10-06,08:28:48.000,280,11006868,12805,0,1728203327,13025.75368645999,61.83701223000389,53456.04235032001 2024-10-06,08:28:49.000,280,11006847,12845,0,1728203328,13025.69979598,61.85815962000197,53456.01440184001 2024-10-06,08:28:50.000,280,11006877,12925,0,1728203329,13025.67958705,61.92160179000348,53455.97946624 2024-10-06,08:28:51.000,280,11006878,12725,0,1728203330,13025.69305966999,61.956847440000274,53456.0004276 2024-10-06,08:28:52.000,280,11006941,12765,0,1728203331,13025.67958705,62.04143699999986,53455.92356928001 2024-10-06,08:28:53.000,280,11006866,12965,0,1728203332,13025.706532289994,62.06258438999794,53455.89562080001 2024-10-06,08:28:54.000,280,11006894,12805,0,1728203333,13025.69979598,62.09783004000201,53455.972479120006 2024-10-06,08:28:55.000,280,11006868,12965,0,1728203334,13025.686323359994,62.21061611999903,53455.972479120006 2024-10-06,08:28:56.000,280,11006847,12805,0,1728203335,13025.686323359994,62.25291090000246,53455.98645336 2024-10-06,08:28:57.000,280,11006931,12965,0,1728203336,13025.71326859999,62.302254809997976,53456.01440184001 2024-10-06,08:28:58.000,280,11006869,13045,0,1728203337,13025.659378119999,62.351598720000766,53455.951517760004 2024-10-06,08:28:59.000,280,11006858,12725,0,1728203338,13025.706532289994,62.42913915000099,53455.99344048001 2024-10-06,08:29:00.000,280,11006906,12765,0,1728203339,13025.72000491,62.45733566999843,53455.99344048001 2024-10-06,08:29:01.000,280,11006925,12765,0,1728203340,13025.69979598,62.50667958000122,53455.972479120006 2024-10-06,08:29:02.000,280,11006868,12805,0,1728203341,13025.726741219994,62.584220010001445,53455.96549200001 2024-10-06,08:29:03.000,280,11006862,12765,0,1728203342,13025.726741219994,62.66176044000167,53455.972479120006 2024-10-06,08:29:04.000,280,11006900,12925,0,1728203343,13025.726741219994,62.71815348000382,53455.972479120006 2024-10-06,08:29:05.000,280,11006894,12965,0,1728203344,13025.726741219994,62.774546519998694,53455.98645336 2024-10-06,08:29:06.000,280,11006874,12685,0,1728203345,13025.787368009995,62.84503781999956,53455.95850488 2024-10-06,08:29:07.000,280,11006860,13005,0,1728203346,13025.77389538999,62.89438173000235,53455.97946624 2024-10-06,08:29:08.000,280,11006896,12605,0,1728203347,13025.7806317,62.92257824999979,53455.96549200001 2024-10-06,08:29:09.000,280,11006877,12765,0,1728203348,13025.75368645999,62.96487303000322,53456.0004276 2024-10-06,08:29:10.000,280,11006903,12925,0,1728203349,13025.787368009995,62.97192216000258,53456.01440184001 2024-10-06,08:29:11.000,280,11006889,12685,0,1728203350,13025.7806317,63.049462590002804,53455.972479120006 2024-10-06,08:29:12.000,280,11006891,12925,0,1728203351,13025.81431324999,63.11290476000431,53456.021388960005 2024-10-06,08:29:13.000,280,11006938,13125,0,1728203352,13025.787368009995,63.162248669999826,53456.07728592 2024-10-06,08:29:14.000,280,11006904,12765,0,1728203353,13025.807576939995,63.19044519000454,53456.084273039996 2024-10-06,08:29:15.000,280,11006886,12885,0,1728203354,13025.83452217999,63.267985620004765,53456.05632456 2024-10-06,08:29:16.000,280,11006884,12805,0,1728203355,13025.82104956,63.267985620004765,53456.05632456 2024-10-06,08:29:17.000,280,11006840,12885,0,1728203356,13025.847994799995,63.31028040000092,53456.11222152001 2024-10-06,08:29:18.000,280,11006906,12565,0,1728203357,13025.89514896999,63.345526049997716,53456.09126016001 2024-10-06,08:29:19.000,280,11006891,12765,0,1728203358,13025.888412659995,63.38782083000115,53456.119208640004 2024-10-06,08:29:20.000,280,11006912,12765,0,1728203359,13025.94230314,63.42306647999794,53456.13318288001 2024-10-06,08:29:21.000,280,11006887,12885,0,1728203360,13025.99619361999,63.451263000002655,53456.16811848 2024-10-06,08:29:22.000,280,11006867,12925,0,1728203361,13025.93556682999,63.49355777999881,53456.16811848 2024-10-06,08:29:23.000,280,11006887,12925,0,1728203362,13025.982721,63.50060690999817,53456.20305408 2024-10-06,08:29:24.000,280,11006906,13045,0,1728203363,13025.989457309995,63.53585256000224,53456.21702832 2024-10-06,08:29:25.000,280,11006893,12965,0,1728203364,13026.009666239996,63.53585256000224,53456.2449768 2024-10-06,08:29:26.000,280,11006883,12805,0,1728203365,13026.050084099996,63.56404907999968,53456.19606696 2024-10-06,08:29:27.000,280,11006877,12605,0,1728203366,13026.05682040999,63.59224560000439,53456.23100256001 2024-10-06,08:29:28.000,280,11006890,12685,0,1728203367,13026.029875169996,63.620442120001826,53456.27292528 2024-10-06,08:29:29.000,280,11006931,12925,0,1728203368,13026.06355672,63.634540380000544,53456.29388664 2024-10-06,08:29:30.000,280,11006880,13045,0,1728203369,13026.08376565,63.6415895099999,53456.29388664 2024-10-06,08:29:31.000,280,11006857,13045,0,1728203370,13026.12418351,63.683884290003334,53456.286899520004 2024-10-06,08:29:32.000,280,11006881,12965,0,1728203371,13026.130919819996,63.65568776999862,53456.286899520004 2024-10-06,08:29:33.000,280,11006867,13125,0,1728203372,13026.191546609996,63.69798255000205,53456.25895104001 2024-10-06,08:29:34.000,280,11006911,13085,0,1728203373,13026.238700779992,63.69093342000269,53456.32882224001 2024-10-06,08:29:35.000,280,11006827,12685,0,1728203374,13026.218491849992,63.72617906999949,53456.307860880006 2024-10-06,08:29:36.000,280,11006844,12725,0,1728203375,13026.285854950002,63.71912994000013,53456.36375784 2024-10-06,08:29:37.000,280,11006853,12885,0,1728203376,13026.346481740002,63.72617906999949,53456.39869344001 2024-10-06,08:29:38.000,280,11006873,12765,0,1728203377,13026.386899600002,63.74027732999821,53456.37074496 2024-10-06,08:29:39.000,280,11006900,12845,0,1728203378,13026.413844839997,63.76142472000356,53456.419654799996 2024-10-06,08:29:40.000,280,11006879,12845,0,1728203379,13026.447526390002,63.77552298000228,53456.39869344001 2024-10-06,08:29:41.000,280,11006893,12965,0,1728203380,13026.514889489998,63.803719499999715,53456.46157752 2024-10-06,08:29:42.000,280,11006923,12845,0,1728203381,13026.555307349998,63.817817759998434,53456.48253888 2024-10-06,08:29:43.000,280,11006875,12645,0,1728203382,13026.575516279998,63.867161670001224,53456.524461600005 2024-10-06,08:29:44.000,280,11006861,12845,0,1728203383,13026.622670449993,63.867161670001224,53456.51747448001 2024-10-06,08:29:45.000,280,11006867,12845,0,1728203384,13026.656351999998,63.87421080000058,53456.5593972 2024-10-06,08:29:46.000,280,11006872,12725,0,1728203385,13026.676560929998,63.88125992999994,53456.622281280004 2024-10-06,08:29:47.000,280,11006865,12885,0,1728203386,13026.710242479989,63.95175123000081,53456.60131992 2024-10-06,08:29:48.000,280,11006905,12805,0,1728203387,13026.764132959994,63.98699688000488,53456.65721688 2024-10-06,08:29:49.000,280,11006910,12765,0,1728203388,13026.784341889994,64.0010951400036,53456.65721688 2024-10-06,08:29:50.000,280,11006851,12805,0,1728203389,13026.83149605999,64.07158644000447,53456.692152480005 2024-10-06,08:29:51.000,280,11006886,12885,0,1728203390,13026.824759749994,64.07863557000383,53456.70612672 2024-10-06,08:29:52.000,280,11006894,13045,0,1728203391,13026.89885916,64.15617600000405,53456.6991396 2024-10-06,08:29:53.000,280,11006858,12645,0,1728203392,13026.89212284999,64.20551990999957,53456.7690108 2024-10-06,08:29:54.000,280,11006902,12765,0,1728203393,13026.905595469994,64.24076556000364,53456.72010096 2024-10-06,08:29:55.000,280,11006880,13125,0,1728203394,13026.946013329994,64.26191295000172,53456.810933520006 2024-10-06,08:29:56.000,280,11006878,12605,0,1728203395,13026.95274963999,64.28306033999979,53456.7690108 2024-10-06,08:29:57.000,280,11006821,12765,0,1728203396,13027.006640119995,64.31830599000386,53456.859843360005 2024-10-06,08:29:58.000,280,11006922,12685,0,1728203397,13027.026849049995,64.33240425000258,53456.838882000004 2024-10-06,08:29:59.000,280,11006915,12965,0,1728203398,13027.02011274,64.33945338000194,53456.83189488001 2024-10-06,08:30:00.000,280,11006879,12885,0,1728203399,13027.047057979995,64.40289555000345,53456.88779184 2024-10-06,08:30:01.000,280,11006924,12525,0,1728203400,13027.07400321999,64.39584642000409,53456.93670168 2024-10-06,08:30:02.000,280,11006854,12805,0,1728203401,13027.08073953,64.45223945999896,53456.957663040004 2024-10-06,08:30:03.000,280,11006885,12805,0,1728203402,13027.107684769995,64.48748511000304,53456.93670168 2024-10-06,08:30:04.000,280,11006885,12965,0,1728203403,13027.14136632,64.4945342400024,53457.006572880004 2024-10-06,08:30:05.000,280,11006889,12845,0,1728203404,13027.168311559995,64.50863250000111,53456.95067592001 2024-10-06,08:30:06.000,280,11006944,12725,0,1728203405,13027.14136632,64.52273075999983,53457.04849560001 2024-10-06,08:30:07.000,280,11006816,12645,0,1728203406,13027.12115739,64.55092728000454,53457.027534240005 2024-10-06,08:30:08.000,280,11006905,13005,0,1728203407,13027.127893699995,64.56502554000326,53457.03452136 2024-10-06,08:30:09.000,280,11006904,12885,0,1728203408,13027.148102629995,64.5932220600007,53457.04150848 2024-10-06,08:30:10.000,280,11006863,12645,0,1728203409,13027.13463000999,64.60027119000006,53457.04849560001 2024-10-06,08:30:11.000,280,11006851,12925,0,1728203410,13027.11442107999,64.60732031999942,53457.06246984 2024-10-06,08:30:12.000,280,11006845,12885,0,1728203411,13027.09421214999,64.60732031999942,53457.10439256 2024-10-06,08:30:13.000,280,11006902,12445,0,1728203412,13027.09421214999,64.64256597000349,53457.11836680001 2024-10-06,08:30:14.000,280,11006895,12925,0,1728203413,13027.16157525,64.64256597000349,53457.125353920004 2024-10-06,08:30:15.000,280,11006902,12805,0,1728203414,13027.107684769995,64.64961510000285,53457.13932816001 2024-10-06,08:30:16.000,280,11006922,12805,0,1728203415,13027.16157525,64.63551684000413,53457.16028952 2024-10-06,08:30:17.000,280,11006886,12845,0,1728203416,13027.15483893999,64.64256597000349,53457.20221224 2024-10-06,08:30:18.000,280,11006864,12845,0,1728203417,13027.11442107999,64.62141857999814,53457.16028952 2024-10-06,08:30:19.000,280,11006903,12965,0,1728203418,13027.09421214999,64.63551684000413,53457.16727664001 2024-10-06,08:30:20.000,280,11006872,12925,0,1728203419,13027.12115739,64.62141857999814,53457.23016072 2024-10-06,08:30:21.000,280,11006863,12765,0,1728203420,13027.11442107999,64.62141857999814,53457.21618648001 2024-10-06,08:30:22.000,280,11006887,12925,0,1728203421,13027.107684769995,64.5932220600007,53457.23016072 2024-10-06,08:30:23.000,280,11006882,13005,0,1728203422,13027.087475839995,64.57207467000262,53457.18125088 2024-10-06,08:30:24.000,280,11006913,12765,0,1728203423,13027.107684769995,64.56502554000326,53457.18125088 2024-10-06,08:30:25.000,280,11006916,12725,0,1728203424,13027.09421214999,64.52273075999983,53457.18823800001 2024-10-06,08:30:26.000,280,11006862,12845,0,1728203425,13027.09421214999,64.47338685000432,53457.293044800004 2024-10-06,08:30:27.000,280,11006893,12885,0,1728203426,13027.08073953,64.51568163000047,53457.2581092 2024-10-06,08:30:28.000,280,11006904,12965,0,1728203427,13027.0605306,64.45928858999832,53457.26509632001 2024-10-06,08:30:29.000,280,11006877,12845,0,1728203428,13027.09421214999,64.43814120000025,53457.27208344 2024-10-06,08:30:30.000,280,11006879,12405,0,1728203429,13027.0605306,64.40994468000281,53457.27208344 2024-10-06,08:30:31.000,280,11006889,12685,0,1728203430,13027.087475839995,64.3465025100013,53457.28605768001 2024-10-06,08:30:32.000,280,11006868,13005,0,1728203431,13027.07400321999,64.33240425000258,53457.26509632001 2024-10-06,08:30:33.000,280,11006881,12685,0,1728203432,13027.087475839995,64.30420772999787,53457.314006160006 2024-10-06,08:30:34.000,280,11006857,12765,0,1728203433,13027.12115739,64.31830599000386,53457.36990312 2024-10-06,08:30:35.000,280,11006875,12965,0,1728203434,13027.11442107999,64.3112568600045,53457.32099328 2024-10-06,08:30:36.000,280,11006898,12805,0,1728203435,13027.17504786999,64.24076556000364,53457.33496752001 2024-10-06,08:30:37.000,280,11006902,13125,0,1728203436,13027.13463000999,64.20551990999957,53457.38387736001 2024-10-06,08:30:38.000,280,11006908,12965,0,1728203437,13027.15483893999,64.17732339000213,53457.3978516 2024-10-06,08:30:39.000,280,11006882,12765,0,1728203438,13027.148102629995,64.17732339000213,53457.411825840005 2024-10-06,08:30:40.000,280,11006902,12645,0,1728203439,13027.13463000999,64.14207773999806,53457.41881296 2024-10-06,08:30:41.000,280,11006889,12885,0,1728203440,13027.18178418,64.08568470000318,53457.40483872001 2024-10-06,08:30:42.000,280,11006887,12965,0,1728203441,13027.168311559995,64.04338991999975,53457.411825840005 2024-10-06,08:30:43.000,280,11006902,12565,0,1728203442,13027.168311559995,64.0010951400036,53457.45374856001 2024-10-06,08:30:44.000,280,11006918,12965,0,1728203443,13027.17504786999,63.99404601000424,53457.460735680004 2024-10-06,08:30:45.000,280,11006935,12885,0,1728203444,13027.22220204,63.95175123000081,53457.50265840001 2024-10-06,08:30:46.000,280,11006904,12645,0,1728203445,13027.18178418,63.92355471000337,53457.460735680004 2024-10-06,08:30:47.000,280,11006898,13205,0,1728203446,13027.188520489995,63.916505580004014,53457.47470992001 2024-10-06,08:30:48.000,280,11006923,13045,0,1728203447,13027.22220204,63.909456450004654,53457.49567128 2024-10-06,08:30:49.000,280,11006925,12845,0,1728203448,13027.24241097,63.83896515000379,53457.47470992001 2024-10-06,08:30:50.000,280,11006911,12965,0,1728203449,13027.249147279996,63.867161670001224,53457.481697040006 2024-10-06,08:30:51.000,280,11006862,12765,0,1728203450,13027.23567465999,63.817817759998434,53457.52361976001 2024-10-06,08:30:52.000,280,11006928,12965,0,1728203451,13027.22220204,63.76847385000292,53457.48868416 2024-10-06,08:30:53.000,280,11006905,12965,0,1728203452,13027.21546572999,63.77552298000228,53457.56554248 2024-10-06,08:30:54.000,280,11006904,12885,0,1728203453,13027.21546572999,63.74027732999821,53457.55855536 2024-10-06,08:30:55.000,280,11006898,12965,0,1728203454,13027.22220204,63.69093342000269,53457.62143944001 2024-10-06,08:30:56.000,280,11006867,13125,0,1728203455,13027.25588358999,63.683884290003334,53457.61445232 2024-10-06,08:30:57.000,280,11006863,12885,0,1728203456,13027.22220204,63.64863863999926,53457.66336216 2024-10-06,08:30:58.000,280,11006906,12885,0,1728203457,13027.24241097,63.6415895099999,53457.628426560004 2024-10-06,08:30:59.000,280,11006881,12885,0,1728203458,13027.18178418,63.634540380000544,53457.628426560004 2024-10-06,08:31:00.000,280,11006944,12765,0,1728203459,13027.19525679999,63.60634386000311,53457.65637504 2024-10-06,08:31:01.000,280,11006899,12885,0,1728203460,13027.168311559995,63.54995082000096,53457.63541368 2024-10-06,08:31:02.000,280,11006914,12925,0,1728203461,13027.148102629995,63.49355777999881,53457.649387920006 2024-10-06,08:31:03.000,280,11006866,12725,0,1728203462,13027.12115739,63.408968219999224,53457.61445232 2024-10-06,08:31:04.000,280,11006946,12845,0,1728203463,13027.12115739,63.36667344000307,53457.628426560004 2024-10-06,08:31:05.000,280,11006939,12925,0,1728203464,13027.087475839995,63.35257518000435,53457.628426560004 2024-10-06,08:31:06.000,280,11006880,12805,0,1728203465,13027.047057979995,63.31028040000092,53457.537594 2024-10-06,08:31:07.000,280,11006885,12965,0,1728203466,13027.0605306,63.232739970000694,53457.61445232 2024-10-06,08:31:08.000,280,11006876,12925,0,1728203467,13027.047057979995,63.232739970000694,53457.628426560004 2024-10-06,08:31:09.000,280,11006910,12885,0,1728203468,13027.02011274,63.183396059997904,53457.65637504 2024-10-06,08:31:10.000,280,11006871,13165,0,1728203469,13027.03358535999,63.162248669999826,53457.628426560004 2024-10-06,08:31:11.000,280,11006899,12845,0,1728203470,13026.99316749999,63.11995389000367,53457.677336400004 2024-10-06,08:31:12.000,280,11006877,12765,0,1728203471,13026.986431189995,63.02126606999809,53457.66336216 2024-10-06,08:31:13.000,280,11006931,13005,0,1728203472,13026.946013329994,62.993069550000655,53457.649387920006 2024-10-06,08:31:14.000,280,11006863,12725,0,1728203473,13026.89212284999,62.96487303000322,53457.698297760006 2024-10-06,08:31:15.000,280,11006862,13045,0,1728203474,13026.878650229999,62.92257824999979,53457.67034928001 2024-10-06,08:31:16.000,280,11006945,12965,0,1728203475,13026.89212284999,62.89438173000235,53457.71925912001 2024-10-06,08:31:17.000,280,11006868,12805,0,1728203476,13026.89212284999,62.83093956000084,53457.698297760006 2024-10-06,08:31:18.000,280,11006904,12765,0,1728203477,13026.83149605999,62.774546519998694,53457.677336400004 2024-10-06,08:31:19.000,280,11006901,12885,0,1728203478,13026.838232369999,62.73225174000254,53457.677336400004 2024-10-06,08:31:20.000,280,11006915,12685,0,1728203479,13026.791078199989,62.64766218000295,53457.70528488 2024-10-06,08:31:21.000,280,11006864,12805,0,1728203480,13026.784341889994,62.61241652999888,53457.66336216 2024-10-06,08:31:22.000,280,11006906,12965,0,1728203481,13026.743924029994,62.57012175000273,53457.69131064001 2024-10-06,08:31:23.000,280,11006934,12965,0,1728203482,13026.703506169993,62.54897436000465,53457.68432352 2024-10-06,08:31:24.000,280,11006945,12765,0,1728203483,13026.663088309993,62.43618828000035,53457.70528488 2024-10-06,08:31:25.000,280,11006872,12845,0,1728203484,13026.629406759988,62.42209002000163,53457.68432352 2024-10-06,08:31:26.000,280,11006885,12805,0,1728203485,13026.595725209998,62.37274610999884,53457.698297760006 2024-10-06,08:31:27.000,280,11006863,12805,0,1728203486,13026.548571040003,62.31635307000397,53457.66336216 2024-10-06,08:31:28.000,280,11006939,13125,0,1728203487,13026.541834729993,62.26700916000118,53457.71925912001 2024-10-06,08:31:29.000,280,11006928,12605,0,1728203488,13026.474471629997,62.189468730000954,53457.65637504 2024-10-06,08:31:30.000,280,11006897,12765,0,1728203489,13026.460999009993,62.1471739500048,53457.73323336 2024-10-06,08:31:31.000,280,11006915,12685,0,1728203490,13026.434053769997,62.07668265000393,53457.69131064001 2024-10-06,08:31:32.000,280,11006878,12965,0,1728203491,13026.373426979997,62.02028961000178,53457.67034928001 2024-10-06,08:31:33.000,280,11006901,12645,0,1728203492,13026.339745429992,62.01324048000242,53457.69131064001 2024-10-06,08:31:34.000,280,11006921,12965,0,1728203493,13026.285854950002,61.942749180001556,53457.698297760006 2024-10-06,08:31:35.000,280,11006950,12925,0,1728203494,13026.252173399997,61.87225788000069,53457.677336400004 2024-10-06,08:31:36.000,280,11006879,12805,0,1728203495,13026.171337679996,61.829963100004534,53457.62143944001 2024-10-06,08:31:37.000,280,11006826,12965,0,1728203496,13026.171337679996,61.724226149999595,53457.67034928001 2024-10-06,08:31:38.000,280,11006901,13045,0,1728203497,13026.12418351,61.6889805000028,53457.72624624 2024-10-06,08:31:39.000,280,11006922,12885,0,1728203498,13026.08376565,61.64668571999937,53457.69131064001 2024-10-06,08:31:40.000,280,11006875,12925,0,1728203499,13026.05682040999,61.56209615999978,53457.69131064001 2024-10-06,08:31:41.000,280,11006862,12885,0,1728203500,13025.989457309995,61.52685051000299,53457.75419472 2024-10-06,08:31:42.000,280,11006868,12605,0,1728203501,13025.89514896999,61.46340834000148,53457.70528488 2024-10-06,08:31:43.000,280,11006886,12965,0,1728203502,13025.82104956,61.42816269000468,53457.64240080001 2024-10-06,08:31:44.000,280,11006875,12965,0,1728203503,13025.81431324999,61.39291704000061,53457.69131064001 2024-10-06,08:31:45.000,280,11006865,12925,0,1728203504,13025.75368645999,61.33652399999846,53457.64240080001 2024-10-06,08:31:46.000,280,11006824,12845,0,1728203505,13025.69305966999,61.308327480001026,53457.64240080001 2024-10-06,08:31:47.000,280,11006893,13085,0,1728203506,13025.618960259999,61.26603270000487,53457.62143944001 2024-10-06,08:31:48.000,280,11006896,12765,0,1728203507,13025.558333469999,61.195541400004004,53457.61445232 2024-10-06,08:31:49.000,280,11006900,12765,0,1728203508,13025.517915609998,61.18144313999801,53457.61445232 2024-10-06,08:31:50.000,280,11006885,12965,0,1728203509,13025.470761439989,61.146197490001214,53457.58650384 2024-10-06,08:31:51.000,280,11006922,12765,0,1728203510,13025.410134649988,61.089804449999065,53457.59349096 2024-10-06,08:31:52.000,280,11006846,13125,0,1728203511,13025.369716789988,61.03341141000419,53457.48868416 2024-10-06,08:31:53.000,280,11006924,12965,0,1728203512,13025.302353689993,61.00521488999948,53457.51663264 2024-10-06,08:31:54.000,280,11006892,12925,0,1728203513,13025.255199519997,60.9840675000014,53457.49567128 2024-10-06,08:31:55.000,280,11006920,12925,0,1728203514,13025.221517969992,60.906527070001175,53457.48868416 2024-10-06,08:31:56.000,280,11006881,12965,0,1728203515,13025.201309039992,60.8853796800031,53457.4677228 2024-10-06,08:31:57.000,280,11006867,12885,0,1728203516,13025.160891179992,60.850134029999026,53457.48868416 2024-10-06,08:31:58.000,280,11006908,12525,0,1728203517,13025.120473319992,60.81488838000223,53457.460735680004 2024-10-06,08:31:59.000,280,11006854,12885,0,1728203518,13025.059846529992,60.75144621000072,53457.44676144 2024-10-06,08:32:00.000,280,11006846,12525,0,1728203519,13025.019428669992,60.75144621000072,53457.47470992001 2024-10-06,08:32:01.000,280,11006882,12645,0,1728203520,13024.972274499996,60.70915143000457,53457.41881296 2024-10-06,08:32:02.000,280,11006852,12685,0,1728203521,13024.965538190001,60.71620056000393,53457.42580008 2024-10-06,08:32:03.000,280,11006878,12965,0,1728203522,13024.931856639996,60.69505316999857,53457.460735680004 2024-10-06,08:32:04.000,280,11006872,12885,0,1728203523,13024.88470247,60.6386601300037,53457.3978516 2024-10-06,08:32:05.000,280,11006883,12805,0,1728203524,13024.81733936999,60.61751273999835,53457.38387736001 2024-10-06,08:32:06.000,280,11006892,12765,0,1728203525,13024.74323996,60.56816883000283,53457.34894176 2024-10-06,08:32:07.000,280,11006928,12845,0,1728203526,13024.73650364999,60.547021440004755,53457.362916000005 2024-10-06,08:32:08.000,280,11006923,13085,0,1728203527,13024.66240424,60.53292317999876,53457.36990312 2024-10-06,08:32:09.000,280,11006872,13005,0,1728203528,13024.628722689995,60.5258740499994,53457.32099328 2024-10-06,08:32:10.000,280,11006895,13045,0,1728203529,13024.588304829995,60.490628400002606,53457.314006160006 2024-10-06,08:32:11.000,280,11006888,12965,0,1728203530,13024.547886969995,60.497677530001965,53457.3279804 2024-10-06,08:32:12.000,280,11006878,12805,0,1728203531,13024.47378755999,60.490628400002606,53457.34894176 2024-10-06,08:32:13.000,280,11006892,12565,0,1728203532,13024.446842319994,60.455382749998535,53457.26509632001 2024-10-06,08:32:14.000,280,11006846,13085,0,1728203533,13024.379479219999,60.47653014000389,53457.32099328 2024-10-06,08:32:15.000,280,11006878,12765,0,1728203534,13024.332325049989,60.448333619999175,53457.293044800004 2024-10-06,08:32:16.000,280,11006920,12765,0,1728203535,13024.291907189989,60.43423536000046,53457.28605768001 2024-10-06,08:32:17.000,280,11006870,12925,0,1728203536,13024.190862539988,60.41308797000238,53457.244134960005 2024-10-06,08:32:18.000,280,11006880,12885,0,1728203537,13024.157180989998,60.448333619999175,53457.28605768001 2024-10-06,08:32:19.000,280,11006893,12805,0,1728203538,13024.076345269998,60.4271862300011,53457.23016072 2024-10-06,08:32:20.000,280,11006897,12605,0,1728203539,13024.029191100002,60.3919405800043,53457.2581092 2024-10-06,08:32:21.000,280,11006932,12605,0,1728203540,13023.961827999992,60.40603884000302,53457.244134960005 2024-10-06,08:32:22.000,280,11006912,12805,0,1728203541,13023.894464899997,60.41308797000238,53457.21618648001 2024-10-06,08:32:23.000,280,11006926,12765,0,1728203542,13023.813629179996,60.40603884000302,53457.23016072 2024-10-06,08:32:24.000,280,11006925,12965,0,1728203543,13023.773211319996,60.38489144999767,53457.20221224 2024-10-06,08:32:25.000,280,11006899,12805,0,1728203544,13023.726057150001,60.38489144999767,53457.20919936 2024-10-06,08:32:26.000,280,11006900,12805,0,1728203545,13023.64522143,60.42013710000174,53457.16727664001 2024-10-06,08:32:27.000,280,11006851,13045,0,1728203546,13023.58459464,60.40603884000302,53457.13234104 2024-10-06,08:32:28.000,280,11006860,12605,0,1728203547,13023.510495229995,60.37784231999831,53457.16028952 2024-10-06,08:32:29.000,280,11006881,13125,0,1728203548,13023.490286299995,60.40603884000302,53457.11836680001 2024-10-06,08:32:30.000,280,11006893,12885,0,1728203549,13023.389241649995,60.38489144999767,53457.125353920004 2024-10-06,08:32:31.000,280,11006914,12725,0,1728203550,13023.328614859995,60.37079318999895,53457.05548272 2024-10-06,08:32:32.000,280,11006862,12805,0,1728203551,13023.308405929994,60.37079318999895,53457.02054712001 2024-10-06,08:32:33.000,280,11006894,12845,0,1728203552,13023.25451544999,60.328498410002794,53457.11137968 2024-10-06,08:32:34.000,280,11006908,12925,0,1728203553,13023.19388865999,60.29325275999872,53457.09041832 2024-10-06,08:32:35.000,280,11006889,12765,0,1728203554,13023.139998179999,60.29325275999872,53457.006572880004 2024-10-06,08:32:36.000,280,11006868,12725,0,1728203555,13023.079371389998,60.215712329998496,53456.978624400006 2024-10-06,08:32:37.000,280,11006899,12885,0,1728203556,13023.025480909993,60.25800711000193,53456.96465016 2024-10-06,08:32:38.000,280,11006906,12765,0,1728203557,13022.978326739998,60.215712329998496,53456.88779184 2024-10-06,08:32:39.000,280,11006918,12765,0,1728203558,13022.937908879998,60.20161406999978,53456.89477896 2024-10-06,08:32:40.000,280,11006933,12685,0,1728203559,13022.897491019998,60.152270160004264,53456.88080472001 2024-10-06,08:32:41.000,280,11006883,12965,0,1728203560,13022.857073159998,60.13112276999891,53456.908753200005 2024-10-06,08:32:42.000,280,11006923,12525,0,1728203561,13022.789710060002,60.102926250001474,53456.88080472001 2024-10-06,08:32:43.000,280,11006923,12925,0,1728203562,13022.762764819992,60.081778860003396,53456.80394640001 2024-10-06,08:32:44.000,280,11006900,12885,0,1728203563,13022.688665410002,60.03243495000061,53456.810933520006 2024-10-06,08:32:45.000,280,11006889,12885,0,1728203564,13022.621302309992,60.00423843000317,53456.72708808 2024-10-06,08:32:46.000,280,11006887,13125,0,1728203565,13022.594357069996,59.96194364999974,53456.789972160004 2024-10-06,08:32:47.000,280,11006877,12965,0,1728203566,13022.540466589991,59.98309103999782,53456.7690108 2024-10-06,08:32:48.000,280,11006916,12965,0,1728203567,13022.506785040001,59.95489452000038,53456.73407520001 2024-10-06,08:32:49.000,280,11006929,12645,0,1728203568,13022.42594932,59.9337471300023,53456.75503656 2024-10-06,08:32:50.000,280,11006913,12965,0,1728203569,13022.38553146,59.88440321999951,53456.77599792 2024-10-06,08:32:51.000,280,11006883,12645,0,1728203570,13022.32490467,59.813911919998645,53456.71311384001 2024-10-06,08:32:52.000,280,11006888,12965,0,1728203571,13022.26427788,59.79276453000057,53456.66420400001 2024-10-06,08:32:53.000,280,11006913,12685,0,1728203572,13022.21712370999,59.78571540000121,53456.643242640006 2024-10-06,08:32:54.000,280,11006889,12725,0,1728203573,13022.1430243,59.73637148999842,53456.60131992 2024-10-06,08:32:55.000,280,11006893,12845,0,1728203574,13022.10260644,59.70817497000098,53456.63625552001 2024-10-06,08:32:56.000,280,11006890,12765,0,1728203575,13022.048715959994,59.70112584000162,53456.60830704 2024-10-06,08:32:57.000,280,11006905,12685,0,1728203576,13022.008298099994,59.679978450003546,53456.587345679996 2024-10-06,08:32:58.000,280,11006910,12645,0,1728203577,13021.954407619989,59.65178192999883,53456.59433280001 2024-10-06,08:32:59.000,280,11006933,12725,0,1728203578,13021.900517139999,59.630634540000756,53456.55241008 2024-10-06,08:33:00.000,280,11006874,12805,0,1728203579,13021.806208799993,59.581290629997966,53456.51747448001 2024-10-06,08:33:01.000,280,11006919,12885,0,1728203580,13021.745582009993,59.56014323999989,53456.51747448001 2024-10-06,08:33:02.000,280,11006920,12765,0,1728203581,13021.664746289993,59.53194672000245,53456.50350024 2024-10-06,08:33:03.000,280,11006898,12805,0,1728203582,13021.658009979998,59.53194672000245,53456.44061616 2024-10-06,08:33:04.000,280,11006874,13085,0,1728203583,13021.550229020002,59.48965193999902,53456.41266768 2024-10-06,08:33:05.000,280,11006912,12885,0,1728203584,13021.516547469997,59.48965193999902,53456.39869344001 2024-10-06,08:33:06.000,280,11006915,12765,0,1728203585,13021.462656989992,59.48260280999966,53456.314848 2024-10-06,08:33:07.000,280,11006944,13245,0,1728203586,13021.415502819997,59.454406290002225,53456.33580936 2024-10-06,08:33:08.000,280,11006929,12965,0,1728203587,13021.388557580001,59.447357160002866,53456.286899520004 2024-10-06,08:33:09.000,280,11006928,12925,0,1728203588,13021.307721860001,59.447357160002866,53456.33580936 2024-10-06,08:33:10.000,280,11006853,12965,0,1728203589,13021.24709507,59.419160639998154,53456.32183512 2024-10-06,08:33:11.000,280,11006887,12565,0,1728203590,13021.220149829991,59.44030803000351,53456.21004120001 2024-10-06,08:33:12.000,280,11006863,12765,0,1728203591,13021.14605042,59.419160639998154,53456.26593816 2024-10-06,08:33:13.000,280,11006844,12805,0,1728203592,13021.10563256,59.419160639998154,53456.286899520004 2024-10-06,08:33:14.000,280,11006908,12685,0,1728203593,13021.07868731999,59.43325890000415,53456.18209272001 2024-10-06,08:33:15.000,280,11006913,12565,0,1728203594,13021.031533149995,59.44030803000351,53456.20305408 2024-10-06,08:33:16.000,280,11006887,12965,0,1728203595,13021.00458791,59.44030803000351,53456.1751056 2024-10-06,08:33:17.000,280,11006893,12885,0,1728203596,13020.92375219,59.461455420001585,53456.140170000006 2024-10-06,08:33:18.000,280,11006855,12925,0,1728203597,13020.89680694999,59.468504550000944,53456.16113136001 2024-10-06,08:33:19.000,280,11006913,12645,0,1728203598,13020.849652779994,59.510799330004374,53456.18209272001 2024-10-06,08:33:20.000,280,11006885,12765,0,1728203599,13020.789025989994,59.468504550000944,53456.16113136001 2024-10-06,08:33:21.000,280,11006877,12725,0,1728203600,13020.741871819999,59.4755536800003,53456.11222152001 2024-10-06,08:33:22.000,280,11006841,12845,0,1728203601,13020.728399199994,59.53899585000181,53456.0004276 2024-10-06,08:33:23.000,280,11006888,12765,0,1728203602,13020.681245029999,59.52489759000309,53456.09126016001 2024-10-06,08:33:24.000,280,11006939,12765,0,1728203603,13020.627354549993,59.56014323999989,53456.05632456 2024-10-06,08:33:25.000,280,11006891,12765,0,1728203604,13020.580200379998,59.56014323999989,53456.04235032001 2024-10-06,08:33:26.000,280,11006938,12725,0,1728203605,13020.533046209988,59.581290629997966,53456.021388960005 2024-10-06,08:33:27.000,280,11006889,12605,0,1728203606,13020.499364659998,59.60243802000332,53455.97946624 2024-10-06,08:33:28.000,280,11006914,12805,0,1728203607,13020.479155729998,59.60948715000268,53456.0353632 2024-10-06,08:33:29.000,280,11006852,12965,0,1728203608,13020.452210490002,59.5883397600046,53455.972479120006 2024-10-06,08:33:30.000,280,11006892,12765,0,1728203609,13020.391583700002,59.59538889000396,53455.972479120006 2024-10-06,08:33:31.000,280,11006923,12645,0,1728203610,13020.425265249993,59.61653628000204,53455.972479120006 2024-10-06,08:33:32.000,280,11006853,12765,0,1728203611,13020.384847389993,59.60243802000332,53455.94453064001 2024-10-06,08:33:33.000,280,11006871,12605,0,1728203612,13020.317484289997,59.61653628000204,53456.00741472 2024-10-06,08:33:34.000,280,11006893,13005,0,1728203613,13020.277066429997,59.60243802000332,53455.902607920005 2024-10-06,08:33:35.000,280,11006922,13005,0,1728203614,13020.236648569997,59.6235854100014,53455.90959504 2024-10-06,08:33:36.000,280,11006896,12685,0,1728203615,13020.256857499997,59.60243802000332,53455.902607920005 2024-10-06,08:33:37.000,280,11006905,12605,0,1728203616,13020.209703330002,59.61653628000204,53455.98645336 2024-10-06,08:33:38.000,280,11006946,12845,0,1728203617,13020.196230709997,59.65883105999819,53455.90959504 2024-10-06,08:33:39.000,280,11006933,12605,0,1728203618,13020.189494400001,59.694076710002264,53455.87465944001 2024-10-06,08:33:40.000,280,11006894,12725,0,1728203619,13020.142340229992,59.66588019000483,53455.916582159996 2024-10-06,08:33:41.000,280,11006906,12965,0,1728203620,13020.115394989996,59.679978450003546,53455.87465944001 2024-10-06,08:33:42.000,280,11006905,12765,0,1728203621,13020.108658680001,59.67292932000419,53455.902607920005 2024-10-06,08:33:43.000,280,11006888,12645,0,1728203622,13020.095186059996,59.694076710002264,53455.89562080001 2024-10-06,08:33:44.000,280,11006861,12805,0,1728203623,13020.081713439991,59.67292932000419,53455.82574960001 2024-10-06,08:33:45.000,280,11006904,12885,0,1728203624,13020.061504509991,59.70112584000162,53455.8606852 2024-10-06,08:33:46.000,280,11006863,12805,0,1728203625,13020.02782296,59.679978450003546,53455.83972384 2024-10-06,08:33:47.000,280,11006875,12765,0,1728203626,13020.04803189,59.70112584000162,53455.82574960001 2024-10-06,08:33:48.000,280,11006867,12885,0,1728203627,13020.034559269996,59.7222732299997,53455.79780112001 2024-10-06,08:33:49.000,280,11006862,12965,0,1728203628,13020.00761403,59.679978450003546,53455.79780112001 2024-10-06,08:33:50.000,280,11006838,12805,0,1728203629,13019.953723549996,59.73637148999842,53455.75587840001 2024-10-06,08:33:51.000,280,11006911,12805,0,1728203630,13019.94698724,59.71522410000034,53455.734917040005 2024-10-06,08:33:52.000,280,11006886,12885,0,1728203631,13019.933514619996,59.74342061999778,53455.748891279996 2024-10-06,08:33:53.000,280,11006850,12725,0,1728203632,13019.89983306999,59.71522410000034,53455.75587840001 2024-10-06,08:33:54.000,280,11006891,12885,0,1728203633,13019.86615152,59.74342061999778,53455.7209428 2024-10-06,08:33:55.000,280,11006920,12765,0,1728203634,13019.852678899995,59.78571540000121,53455.72792992001 2024-10-06,08:33:56.000,280,11006846,12965,0,1728203635,13019.832469969995,59.75046975000441,53455.67203296 2024-10-06,08:33:57.000,280,11006880,12765,0,1728203636,13019.79878841999,59.79981365999993,53455.66504584 2024-10-06,08:33:58.000,280,11006907,12805,0,1728203637,13019.7853158,59.813911919998645,53455.63011024001 2024-10-06,08:33:59.000,280,11006873,12605,0,1728203638,13019.731425319995,59.79981365999993,53455.63011024001 2024-10-06,08:34:00.000,280,11006884,12925,0,1728203639,13019.731425319995,59.820961049998004,53455.63011024001 2024-10-06,08:34:01.000,280,11006827,12965,0,1728203640,13019.68427115,59.82801018000464,53455.637097360006 2024-10-06,08:34:02.000,280,11006863,13045,0,1728203641,13019.69774376999,59.820961049998004,53455.64408448 2024-10-06,08:34:03.000,280,11006874,12845,0,1728203642,13019.65732590999,59.84915757000272,53455.60914888001 2024-10-06,08:34:04.000,280,11006831,12725,0,1728203643,13019.65732590999,59.856206700002076,53455.57421328 2024-10-06,08:34:05.000,280,11006898,12965,0,1728203644,13019.62364436,59.88440321999951,53455.56023904001 2024-10-06,08:34:06.000,280,11006918,12645,0,1728203645,13019.583226499999,59.870304960000794,53455.56023904001 2024-10-06,08:34:07.000,280,11006847,13005,0,1728203646,13019.583226499999,59.863255830001435,53455.53229056 2024-10-06,08:34:08.000,280,11006862,12805,0,1728203647,13019.610171739994,59.905550610004866,53455.55325192 2024-10-06,08:34:09.000,280,11006849,12645,0,1728203648,13019.57649018999,59.9337471300023,53455.48338072 2024-10-06,08:34:10.000,280,11006857,13165,0,1728203649,13019.569753879994,59.912599740004225,53455.52530344 2024-10-06,08:34:11.000,280,11006875,12645,0,1728203650,13019.563017569999,59.92669800000294,53455.518316320005 2024-10-06,08:34:12.000,280,11006860,12965,0,1728203651,13019.583226499999,59.95489452000038,53455.50434208 2024-10-06,08:34:13.000,280,11006930,12605,0,1728203652,13019.583226499999,59.98309103999782,53455.45543224 2024-10-06,08:34:14.000,280,11006892,12925,0,1728203653,13019.569753879994,59.99014017000445,53455.50434208 2024-10-06,08:34:15.000,280,11006894,12925,0,1728203654,13019.583226499999,60.00423843000317,53455.518316320005 2024-10-06,08:34:16.000,280,11006915,12965,0,1728203655,13019.57649018999,60.046533209999325,53455.469406480006 2024-10-06,08:34:17.000,280,11006906,12925,0,1728203656,13019.59669911999,60.053582339998684,53455.42049664001 2024-10-06,08:34:18.000,280,11006854,12605,0,1728203657,13019.563017569999,60.06063146999804,53455.45543224 2024-10-06,08:34:19.000,280,11006897,12765,0,1728203658,13019.563017569999,60.06768060000468,53455.42748376 2024-10-06,08:34:20.000,280,11006892,12765,0,1728203659,13019.57649018999,60.081778860003396,53455.37857392 2024-10-06,08:34:21.000,280,11006850,12765,0,1728203660,13019.59669911999,60.088827990002756,53455.36459968 2024-10-06,08:34:22.000,280,11006859,12885,0,1728203661,13019.63711697999,60.095877120002115,53455.42049664001 2024-10-06,08:34:23.000,280,11006912,12965,0,1728203662,13019.64385329,60.12407363999955,53455.350625440005 2024-10-06,08:34:24.000,280,11006908,12685,0,1728203663,13019.670798529994,60.10997538000083,53455.37857392 2024-10-06,08:34:25.000,280,11006872,12925,0,1728203664,13019.72468901,60.10997538000083,53455.350625440005 2024-10-06,08:34:26.000,280,11006915,12805,0,1728203665,13019.73816162999,60.1804666800017,53455.35761256 2024-10-06,08:34:27.000,280,11006874,12725,0,1728203666,13019.751634249995,60.1804666800017,53455.36459968 2024-10-06,08:34:28.000,280,11006914,12965,0,1728203667,13019.79878841999,60.16636842000298,53455.399535280005 2024-10-06,08:34:29.000,280,11006871,12925,0,1728203668,13019.812261039995,60.20161406999978,53455.301715600006 2024-10-06,08:34:30.000,280,11006851,12725,0,1728203669,13019.81899734999,60.215712329998496,53455.28774136 2024-10-06,08:34:31.000,280,11006863,12805,0,1728203670,13019.85941520999,60.19456494000042,53455.25280576001 2024-10-06,08:34:32.000,280,11006837,12805,0,1728203671,13019.893096759995,60.19456494000042,53455.26678 2024-10-06,08:34:33.000,280,11006881,12845,0,1728203672,13019.92677831,60.19456494000042,53455.28774136 2024-10-06,08:34:34.000,280,11006856,12725,0,1728203673,13019.92004199999,60.17341755000234,53455.3366512 2024-10-06,08:34:35.000,280,11006908,12925,0,1728203674,13019.94025092999,60.19456494000042,53455.34363832001 2024-10-06,08:34:36.000,280,11006872,12805,0,1728203675,13020.000877719991,60.20866319999914,53455.32267696001 2024-10-06,08:34:37.000,280,11006866,12805,0,1728203676,13019.994141409996,60.19456494000042,53455.30870272 2024-10-06,08:34:38.000,280,11006884,12805,0,1728203677,13020.000877719991,60.1804666800017,53455.38556104 2024-10-06,08:34:39.000,280,11006900,13085,0,1728203678,13020.000877719991,60.23685972000385,53455.350625440005 2024-10-06,08:34:40.000,280,11006860,12845,0,1728203679,13020.04803189,60.222761459997855,53455.3366512 2024-10-06,08:34:41.000,280,11006886,12485,0,1728203680,13020.034559269996,60.25095798000257,53455.350625440005 2024-10-06,08:34:42.000,280,11006896,12765,0,1728203681,13020.04803189,60.23685972000385,53455.32267696001 2024-10-06,08:34:43.000,280,11006926,12885,0,1728203682,13020.074977129996,60.28620362999936,53455.34363832001 2024-10-06,08:34:44.000,280,11006863,12765,0,1728203683,13020.101922369991,60.279154500000004,53455.37158680001 2024-10-06,08:34:45.000,280,11006888,12925,0,1728203684,13020.115394989996,60.29325275999872,53455.31568984 2024-10-06,08:34:46.000,280,11006887,12885,0,1728203685,13020.142340229992,60.279154500000004,53455.31568984 2024-10-06,08:34:47.000,280,11006888,12885,0,1728203686,13020.149076540001,60.30735102000472,53455.37857392 2024-10-06,08:34:48.000,280,11006877,12805,0,1728203687,13020.162549159992,60.28620362999936,53455.36459968 2024-10-06,08:34:49.000,280,11006900,13125,0,1728203688,13020.162549159992,60.314400150004076,53455.36459968 2024-10-06,08:34:50.000,280,11006884,12845,0,1728203689,13020.209703330002,60.36374405999959,53455.37857392 2024-10-06,08:34:51.000,280,11006885,12645,0,1728203690,13020.196230709997,60.37079318999895,53455.35761256 2024-10-06,08:34:52.000,280,11006838,12725,0,1728203691,13020.216439639997,60.34259667000151,53455.36459968 2024-10-06,08:34:53.000,280,11006929,12925,0,1728203692,13020.209703330002,60.37784231999831,53455.37857392 2024-10-06,08:34:54.000,280,11006880,12765,0,1728203693,13020.263593809992,60.39898971000366,53455.350625440005 2024-10-06,08:34:55.000,280,11006875,13045,0,1728203694,13020.229912260002,60.40603884000302,53455.34363832001 2024-10-06,08:34:56.000,280,11006878,12845,0,1728203695,13020.256857499997,60.42013710000174,53455.350625440005 2024-10-06,08:34:57.000,280,11006888,12925,0,1728203696,13020.256857499997,60.4271862300011,53455.3366512 2024-10-06,08:34:58.000,280,11006875,12685,0,1728203697,13020.277066429997,60.43423536000046,53455.37857392 2024-10-06,08:34:59.000,280,11006869,12765,0,1728203698,13020.337693219997,60.455382749998535,53455.399535280005 2024-10-06,08:35:00.000,280,11006880,12885,0,1728203699,13020.398320009997,60.47653014000389,53455.399535280005 2024-10-06,08:35:01.000,280,11006946,12925,0,1728203700,13020.378111079997,60.47653014000389,53455.43447088 2024-10-06,08:35:02.000,280,11006858,12925,0,1728203701,13020.398320009997,60.51882492000004,53455.350625440005 2024-10-06,08:35:03.000,280,11006874,12885,0,1728203702,13020.458946799998,60.53292317999876,53455.36459968 2024-10-06,08:35:04.000,280,11006845,12965,0,1728203703,13020.445474179993,60.53997230999812,53455.36459968 2024-10-06,08:35:05.000,280,11006877,12845,0,1728203704,13020.499364659998,60.554070570004114,53455.42748376 2024-10-06,08:35:06.000,280,11006883,12965,0,1728203705,13020.519573589998,60.58931622000091,53455.37857392 2024-10-06,08:35:07.000,280,11006899,12765,0,1728203706,13020.492628350003,60.61751273999835,53455.43447088 2024-10-06,08:35:08.000,280,11006862,12685,0,1728203707,13020.559991449998,60.65275839000242,53455.38556104 2024-10-06,08:35:09.000,280,11006867,12685,0,1728203708,13020.593672999988,60.66685665000114,53455.37857392 2024-10-06,08:35:10.000,280,11006897,12965,0,1728203709,13020.634090859989,60.723249690003286,53455.399535280005 2024-10-06,08:35:11.000,280,11006902,12725,0,1728203710,13020.681245029999,60.723249690003286,53455.413509519996 2024-10-06,08:35:12.000,280,11006834,12965,0,1728203711,13020.735135509989,60.75144621000072,53455.38556104 2024-10-06,08:35:13.000,280,11006883,12765,0,1728203712,13020.809234919994,60.76554446999944,53455.448445120004 2024-10-06,08:35:14.000,280,11006862,13045,0,1728203713,13020.84291647,60.76554446999944,53455.4065224 2024-10-06,08:35:15.000,280,11006877,12925,0,1728203714,13020.92375219,60.80783925000287,53455.46241936001 2024-10-06,08:35:16.000,280,11006878,12805,0,1728203715,13020.950697429995,60.83603577000031,53455.448445120004 2024-10-06,08:35:17.000,280,11006853,12765,0,1728203716,13021.00458791,60.864232289997744,53455.413509519996 2024-10-06,08:35:18.000,280,11006886,12885,0,1728203717,13021.04500577,60.864232289997744,53455.44145800001 2024-10-06,08:35:19.000,280,11006871,12605,0,1728203718,13021.07868731999,60.899477940001816,53455.51132920001 2024-10-06,08:35:20.000,280,11006920,12725,0,1728203719,13021.112368869995,60.94177271999797,53455.48338072 2024-10-06,08:35:21.000,280,11006894,12845,0,1728203720,13021.16625935,60.906527070001175,53455.49036784001 2024-10-06,08:35:22.000,280,11006812,12605,0,1728203721,13021.220149829991,60.93472358999861,53455.518316320005 2024-10-06,08:35:23.000,280,11006925,12845,0,1728203722,13021.213413519996,60.955870980003965,53455.5462648 2024-10-06,08:35:24.000,280,11006872,12805,0,1728203723,13021.253831379996,60.955870980003965,53455.5462648 2024-10-06,08:35:25.000,280,11006902,12885,0,1728203724,13021.294249239996,60.96996924000268,53455.56023904001 2024-10-06,08:35:26.000,280,11006917,12965,0,1728203725,13021.274040309996,60.9840675000014,53455.53229056 2024-10-06,08:35:27.000,280,11006852,12685,0,1728203726,13021.307721860001,60.99111663000076,53455.60216176 2024-10-06,08:35:28.000,280,11006943,12925,0,1728203727,13021.375084959996,61.0193131499982,53455.637097360006 2024-10-06,08:35:29.000,280,11006924,12565,0,1728203728,13021.395293889997,61.06160793000163,53455.6510716 2024-10-06,08:35:30.000,280,11006889,13085,0,1728203729,13021.408766510001,61.06160793000163,53455.63011024001 2024-10-06,08:35:31.000,280,11006920,13045,0,1728203730,13021.402030199992,61.05455880000227,53455.686007200005 2024-10-06,08:35:32.000,280,11006874,12605,0,1728203731,13021.395293889997,61.05455880000227,53455.64408448 2024-10-06,08:35:33.000,280,11006922,13005,0,1728203732,13021.408766510001,61.06865706000099,53455.65805872001 2024-10-06,08:35:34.000,280,11006892,12885,0,1728203733,13021.476129609997,61.05455880000227,53455.637097360006 2024-10-06,08:35:35.000,280,11006889,12605,0,1728203734,13021.442448059992,61.082755319999706,53455.63011024001 2024-10-06,08:35:36.000,280,11006899,12725,0,1728203735,13021.469393300002,61.03341141000419,53455.63011024001 2024-10-06,08:35:37.000,280,11006885,12685,0,1728203736,13021.496338539997,61.02636228000483,53455.64408448 2024-10-06,08:35:38.000,280,11006894,12605,0,1728203737,13021.509811160002,61.03341141000419,53455.69998144 2024-10-06,08:35:39.000,280,11006911,12765,0,1728203738,13021.516547469997,61.01226401999884,53455.69998144 2024-10-06,08:35:40.000,280,11006933,12885,0,1728203739,13021.523283779992,61.04750967000291,53455.76286552 2024-10-06,08:35:41.000,280,11006970,12685,0,1728203740,13021.530020090002,61.0193131499982,53455.69998144 2024-10-06,08:35:42.000,280,11006861,12885,0,1728203741,13021.556965329997,61.04750967000291,53455.7209428 2024-10-06,08:35:43.000,280,11006891,12845,0,1728203742,13021.556965329997,61.06865706000099,53455.67203296 2024-10-06,08:35:44.000,280,11006858,12965,0,1728203743,13021.523283779992,61.06865706000099,53455.72792992001 2024-10-06,08:35:45.000,280,11006862,12765,0,1728203744,13021.563701639992,61.06865706000099,53455.69998144 2024-10-06,08:35:46.000,280,11006878,12805,0,1728203745,13021.523283779992,61.089804449999065,53455.734917040005 2024-10-06,08:35:47.000,280,11006870,12965,0,1728203746,13021.543492709992,61.096853579998424,53455.66504584 2024-10-06,08:35:48.000,280,11006924,12885,0,1728203747,13021.509811160002,61.096853579998424,53455.69299432 2024-10-06,08:35:49.000,280,11006905,13005,0,1728203748,13021.509811160002,61.10390270999778,53455.65805872001 2024-10-06,08:35:50.000,280,11006894,12725,0,1728203749,13021.516547469997,61.11095184000442,53455.67902008001 2024-10-06,08:35:51.000,280,11006940,12525,0,1728203750,13021.489602230002,61.11095184000442,53455.70696856001 2024-10-06,08:35:52.000,280,11006869,13005,0,1728203751,13021.462656989992,61.125050100003136,53455.7209428 2024-10-06,08:35:53.000,280,11006859,12765,0,1728203752,13021.469393300002,61.10390270999778,53455.69998144 2024-10-06,08:35:54.000,280,11006900,13005,0,1728203753,13021.496338539997,61.125050100003136,53455.72792992001 2024-10-06,08:35:55.000,280,11006907,13125,0,1728203754,13021.435711749997,61.15324662000057,53455.734917040005 2024-10-06,08:35:56.000,280,11006868,12965,0,1728203755,13021.449184370002,61.15324662000057,53455.74190416 2024-10-06,08:35:57.000,280,11006876,12605,0,1728203756,13021.462656989992,61.139148360001855,53455.7209428 2024-10-06,08:35:58.000,280,11006894,12925,0,1728203757,13021.422239129992,61.16029574999993,53455.72792992001 2024-10-06,08:35:59.000,280,11006873,12805,0,1728203758,13021.442448059992,61.20259053000336,53455.7209428 2024-10-06,08:36:00.000,280,11006902,12685,0,1728203759,13021.442448059992,61.188492270004645,53455.75587840001 2024-10-06,08:36:01.000,280,11006909,13085,0,1728203760,13021.449184370002,61.21668879000208,53455.7209428 2024-10-06,08:36:02.000,280,11006898,12645,0,1728203761,13021.435711749997,61.20259053000336,53455.71395568 2024-10-06,08:36:03.000,280,11006940,12765,0,1728203762,13021.422239129992,61.188492270004645,53455.734917040005 2024-10-06,08:36:04.000,280,11006914,12965,0,1728203763,13021.428975440002,61.18144313999801,53455.70696856001 2024-10-06,08:36:05.000,280,11006915,12725,0,1728203764,13021.435711749997,61.18144313999801,53455.7209428 2024-10-06,08:36:06.000,280,11006860,12445,0,1728203765,13021.442448059992,61.16734487999929,53455.66504584 2024-10-06,08:36:07.000,280,11006901,13005,0,1728203766,13021.462656989992,61.18144313999801,53455.67902008001 2024-10-06,08:36:08.000,280,11006859,12645,0,1728203767,13021.489602230002,61.21668879000208,53455.7209428 2024-10-06,08:36:09.000,280,11006860,13045,0,1728203768,13021.509811160002,61.20259053000336,53455.67902008001 2024-10-06,08:36:10.000,280,11006909,12605,0,1728203769,13021.550229020002,61.21668879000208,53455.7209428 2024-10-06,08:36:11.000,280,11006905,12925,0,1728203770,13021.550229020002,61.21668879000208,53455.70696856001 2024-10-06,08:36:12.000,280,11006870,12285,0,1728203771,13021.604119499993,61.2307870500008,53455.69299432 2024-10-06,08:36:13.000,280,11006838,12685,0,1728203772,13021.570437950002,61.21668879000208,53455.69299432 2024-10-06,08:36:14.000,280,11006901,12605,0,1728203773,13021.590646880002,61.22373792000144,53455.76985264 2024-10-06,08:36:15.000,280,11006930,12885,0,1728203774,13021.597383189997,61.22373792000144,53455.72792992001 2024-10-06,08:36:16.000,280,11006864,12885,0,1728203775,13021.651273670002,61.2307870500008,53455.75587840001 2024-10-06,08:36:17.000,280,11006891,12605,0,1728203776,13021.711900460003,61.22373792000144,53455.72792992001 2024-10-06,08:36:18.000,280,11006929,12605,0,1728203777,13021.745582009993,61.22373792000144,53455.76985264 2024-10-06,08:36:19.000,280,11006875,12965,0,1728203778,13021.752318319988,61.21668879000208,53455.69299432 2024-10-06,08:36:20.000,280,11006877,12925,0,1728203779,13021.759054629998,61.24488530999952,53455.7209428 2024-10-06,08:36:21.000,280,11006934,12805,0,1728203780,13021.839890349998,61.21668879000208,53455.74190416 2024-10-06,08:36:22.000,280,11006849,12605,0,1728203781,13021.860099279998,61.2307870500008,53455.74190416 2024-10-06,08:36:23.000,280,11006899,12805,0,1728203782,13021.940934999999,61.22373792000144,53455.804788240006 2024-10-06,08:36:24.000,280,11006881,12725,0,1728203783,13021.954407619989,61.24488530999952,53455.783826880004 2024-10-06,08:36:25.000,280,11006893,12965,0,1728203784,13022.021770719999,61.21668879000208,53455.76286552 2024-10-06,08:36:26.000,280,11006902,13125,0,1728203785,13022.05545226999,61.188492270004645,53455.83972384 2024-10-06,08:36:27.000,280,11006882,12965,0,1728203786,13022.068924889994,61.24488530999952,53455.81876248 2024-10-06,08:36:28.000,280,11006911,12805,0,1728203787,13022.11607905999,61.20259053000336,53455.81876248 2024-10-06,08:36:29.000,280,11006900,12805,0,1728203788,13022.13628798999,61.195541400004004,53455.83972384 2024-10-06,08:36:30.000,280,11006920,12965,0,1728203789,13022.19691477999,61.22373792000144,53455.86767232 2024-10-06,08:36:31.000,280,11006916,12685,0,1728203790,13022.20365109,61.195541400004004,53455.89562080001 2024-10-06,08:36:32.000,280,11006850,12965,0,1728203791,13022.24406895,61.22373792000144,53455.88863368 2024-10-06,08:36:33.000,280,11006872,12805,0,1728203792,13022.26427788,61.25193443999888,53455.902607920005 2024-10-06,08:36:34.000,280,11006864,13045,0,1728203793,13022.29795942999,61.25193443999888,53455.92356928001 2024-10-06,08:36:35.000,280,11006925,13125,0,1728203794,13022.32490467,61.28718009000295,53456.0004276 2024-10-06,08:36:36.000,280,11006872,12885,0,1728203795,13022.351849909996,61.24488530999952,53455.99344048001 2024-10-06,08:36:37.000,280,11006864,12805,0,1728203796,13022.37879514999,61.27308183000423,53455.96549200001 2024-10-06,08:36:38.000,280,11006956,12805,0,1728203797,13022.39900407999,61.25193443999888,53456.00741472 2024-10-06,08:36:39.000,280,11006889,13085,0,1728203798,13022.419213009991,61.29422922000231,53456.04933744 2024-10-06,08:36:40.000,280,11006843,12725,0,1728203799,13022.419213009991,61.25193443999888,53456.09824728 2024-10-06,08:36:41.000,280,11006905,12965,0,1728203800,13022.39900407999,61.29422922000231,53456.1052344 2024-10-06,08:36:42.000,280,11006881,13045,0,1728203801,13022.36532253,61.29422922000231,53456.09126016001 2024-10-06,08:36:43.000,280,11006909,12845,0,1728203802,13022.40574039,61.28013096000359,53456.07728592 2024-10-06,08:36:44.000,280,11006921,13125,0,1728203803,13022.439421939991,61.28013096000359,53456.11222152001 2024-10-06,08:36:45.000,280,11006881,12925,0,1728203804,13022.432685629996,61.24488530999952,53456.18209272001 2024-10-06,08:36:46.000,280,11006900,13005,0,1728203805,13022.412476699996,61.25193443999888,53456.15414424 2024-10-06,08:36:47.000,280,11006877,12845,0,1728203806,13022.44615825,61.25193443999888,53456.1751056 2024-10-06,08:36:48.000,280,11006868,12765,0,1728203807,13022.473103489996,61.21668879000208,53456.189079840005 2024-10-06,08:36:49.000,280,11006888,13005,0,1728203808,13022.46636718,61.21668879000208,53456.22401544 2024-10-06,08:36:50.000,280,11006867,13165,0,1728203809,13022.452894559996,61.21668879000208,53456.20305408 2024-10-06,08:36:51.000,280,11006884,12805,0,1728203810,13022.547202900001,61.18144313999801,53456.2449768 2024-10-06,08:36:52.000,280,11006834,12685,0,1728203811,13022.533730279996,61.15324662000057,53456.27292528 2024-10-06,08:36:53.000,280,11006850,12805,0,1728203812,13022.533730279996,61.15324662000057,53456.25895104001 2024-10-06,08:36:54.000,280,11006884,12965,0,1728203813,13022.547202900001,61.139148360001855,53456.27991240001 2024-10-06,08:36:55.000,280,11006888,12765,0,1728203814,13022.553939209996,61.132099230002495,53456.30087376001 2024-10-06,08:36:56.000,280,11006918,12965,0,1728203815,13022.580884449992,61.146197490001214,53456.307860880006 2024-10-06,08:36:57.000,280,11006850,13125,0,1728203816,13022.574148139996,61.11800097000378,53456.29388664 2024-10-06,08:36:58.000,280,11006911,12605,0,1728203817,13022.553939209996,61.10390270999778,53456.30087376001 2024-10-06,08:36:59.000,280,11006883,13045,0,1728203818,13022.560675519991,61.075706190000346,53456.34279648 2024-10-06,08:37:00.000,280,11006949,12605,0,1728203819,13022.553939209996,61.11800097000378,53456.33580936 2024-10-06,08:37:01.000,280,11006915,12725,0,1728203820,13022.567411830001,61.089804449999065,53456.37773208001 2024-10-06,08:37:02.000,280,11006883,12605,0,1728203821,13022.587620760001,61.06160793000163,53456.405680560005 2024-10-06,08:37:03.000,280,11006845,12925,0,1728203822,13022.553939209996,61.04750967000291,53456.32183512 2024-10-06,08:37:04.000,280,11006883,12805,0,1728203823,13022.560675519991,60.97701837000204,53456.419654799996 2024-10-06,08:37:05.000,280,11006911,13125,0,1728203824,13022.540466589991,60.9840675000014,53456.454590400004 2024-10-06,08:37:06.000,280,11006856,12805,0,1728203825,13022.567411830001,61.00521488999948,53456.39869344001 2024-10-06,08:37:07.000,280,11006885,13045,0,1728203826,13022.520257659991,61.01226401999884,53456.41266768 2024-10-06,08:37:08.000,280,11006870,12965,0,1728203827,13022.513521349996,60.99111663000076,53456.454590400004 2024-10-06,08:37:09.000,280,11006840,12685,0,1728203828,13022.500048729991,60.99111663000076,53456.53144872 2024-10-06,08:37:10.000,280,11006872,13005,0,1728203829,13022.439421939991,60.948821850004606,53456.51747448001 2024-10-06,08:37:11.000,280,11006868,13125,0,1728203830,13022.412476699996,60.97701837000204,53456.49651312001 2024-10-06,08:37:12.000,280,11006858,12805,0,1728203831,13022.412476699996,60.96996924000268,53456.51747448001 2024-10-06,08:37:13.000,280,11006852,12765,0,1728203832,13022.39900407999,60.955870980003965,53456.51747448001 2024-10-06,08:37:14.000,280,11006863,12925,0,1728203833,13022.36532253,60.92062532999989,53456.587345679996 2024-10-06,08:37:15.000,280,11006886,12805,0,1728203834,13022.331640979995,60.94177271999797,53456.587345679996 2024-10-06,08:37:16.000,280,11006854,12845,0,1728203835,13022.291223119995,60.962920110003324,53456.61529416001 2024-10-06,08:37:17.000,280,11006858,13005,0,1728203836,13022.271014189995,60.962920110003324,53456.573371440005 2024-10-06,08:37:18.000,280,11006917,12765,0,1728203837,13022.23733263999,60.955870980003965,53456.622281280004 2024-10-06,08:37:19.000,280,11006910,12885,0,1728203838,13022.17670584999,60.962920110003324,53456.59433280001 2024-10-06,08:37:20.000,280,11006887,12965,0,1728203839,13022.129551679995,60.93472358999861,53456.573371440005 2024-10-06,08:37:21.000,280,11006877,12765,0,1728203840,13022.13628798999,60.94177271999797,53456.54542296001 2024-10-06,08:37:22.000,280,11006908,12565,0,1728203841,13022.109342749995,60.92062532999989,53456.61529416001 2024-10-06,08:37:23.000,280,11006909,12765,0,1728203842,13022.08239751,60.948821850004606,53456.622281280004 2024-10-06,08:37:24.000,280,11006888,12925,0,1728203843,13022.04197965,60.899477940001816,53456.60830704 2024-10-06,08:37:25.000,280,11006853,12845,0,1728203844,13022.05545226999,60.906527070001175,53456.6292684 2024-10-06,08:37:26.000,280,11006917,12805,0,1728203845,13022.03524333999,60.899477940001816,53456.573371440005 2024-10-06,08:37:27.000,280,11006922,12805,0,1728203846,13021.988089169994,60.87833055000374,53456.587345679996 2024-10-06,08:37:28.000,280,11006876,13125,0,1728203847,13022.008298099994,60.87128142000438,53456.66420400001 2024-10-06,08:37:29.000,280,11006857,13125,0,1728203848,13022.01503440999,60.87128142000438,53456.65022976 2024-10-06,08:37:30.000,280,11006910,12965,0,1728203849,13021.981352859999,60.857183159998385,53456.671191120004 2024-10-06,08:37:31.000,280,11006839,12765,0,1728203850,13022.01503440999,60.850134029999026,53456.71311384001 2024-10-06,08:37:32.000,280,11006831,12805,0,1728203851,13022.001561789999,60.850134029999026,53456.643242640006 2024-10-06,08:37:33.000,280,11006890,12805,0,1728203852,13022.01503440999,60.81488838000223,53456.6991396 2024-10-06,08:37:34.000,280,11006871,12965,0,1728203853,13021.981352859999,60.81488838000223,53456.66420400001 2024-10-06,08:37:35.000,280,11006822,12765,0,1728203854,13021.97461654999,60.80079012000351,53456.66420400001 2024-10-06,08:37:36.000,280,11006873,12805,0,1728203855,13021.97461654999,60.75849534000008,53456.71311384001 2024-10-06,08:37:37.000,280,11006892,12965,0,1728203856,13022.001561789999,60.75849534000008,53456.73407520001 2024-10-06,08:37:38.000,280,11006890,12685,0,1728203857,13022.008298099994,60.737347950002004,53456.70612672 2024-10-06,08:37:39.000,280,11006870,13005,0,1728203858,13022.01503440999,60.737347950002004,53456.7690108 2024-10-06,08:37:40.000,280,11006891,13005,0,1728203859,13022.01503440999,60.71620056000393,53456.78298504001 2024-10-06,08:37:41.000,280,11006884,12925,0,1728203860,13022.021770719999,60.680954909999855,53456.76202368001 2024-10-06,08:37:42.000,280,11006854,12885,0,1728203861,13022.01503440999,60.61046360999899,53456.75503656 2024-10-06,08:37:43.000,280,11006901,13005,0,1728203862,13022.04197965,60.61751273999835,53456.77599792 2024-10-06,08:37:44.000,280,11006894,12965,0,1728203863,13022.06218858,60.61046360999899,53456.73407520001 2024-10-06,08:37:45.000,280,11006901,12885,0,1728203864,13022.07566119999,60.56816883000283,53456.80394640001 2024-10-06,08:37:46.000,280,11006945,12765,0,1728203865,13022.08239751,60.58226709000155,53456.85285624001 2024-10-06,08:37:47.000,280,11006932,12685,0,1728203866,13022.06218858,60.561119700003474,53456.83189488001 2024-10-06,08:37:48.000,280,11006908,12965,0,1728203867,13022.04197965,60.56816883000283,53456.8738176 2024-10-06,08:37:49.000,280,11006890,12725,0,1728203868,13022.12281537,60.56816883000283,53456.90176608001 2024-10-06,08:37:50.000,280,11006882,12965,0,1728203869,13022.10260644,60.554070570004114,53456.957663040004 2024-10-06,08:37:51.000,280,11006852,12965,0,1728203870,13022.048715959994,60.547021440004755,53456.908753200005 2024-10-06,08:37:52.000,280,11006901,12645,0,1728203871,13022.021770719999,60.57521796000219,53456.98561152 2024-10-06,08:37:53.000,280,11006870,12765,0,1728203872,13022.021770719999,60.547021440004755,53456.957663040004 2024-10-06,08:37:54.000,280,11006893,12965,0,1728203873,13021.988089169994,60.511775790000684,53456.91574032 2024-10-06,08:37:55.000,280,11006894,12565,0,1728203874,13021.99482547999,60.511775790000684,53456.978624400006 2024-10-06,08:37:56.000,280,11006897,12965,0,1728203875,13022.028507029994,60.511775790000684,53457.06945696001 2024-10-06,08:37:57.000,280,11006874,13165,0,1728203876,13021.97461654999,60.554070570004114,53456.99259864 2024-10-06,08:37:58.000,280,11006895,12765,0,1728203877,13021.967880239994,60.51882492000004,53457.076444080005 2024-10-06,08:37:59.000,280,11006878,13045,0,1728203878,13021.913989759989,60.51882492000004,53457.076444080005 2024-10-06,08:38:00.000,280,11006911,12765,0,1728203879,13021.900517139999,60.511775790000684,53457.11137968 2024-10-06,08:38:01.000,280,11006906,12765,0,1728203880,13021.819681419998,60.5258740499994,53457.09740544001 2024-10-06,08:38:02.000,280,11006829,13045,0,1728203881,13021.853362969989,60.547021440004755,53457.1533024 2024-10-06,08:38:03.000,280,11006876,12845,0,1728203882,13021.779263559998,60.547021440004755,53457.1533024 2024-10-06,08:38:04.000,280,11006880,12765,0,1728203883,13021.732109389988,60.58931622000091,53457.18125088 2024-10-06,08:38:05.000,280,11006875,12725,0,1728203884,13021.705164149993,60.58931622000091,53457.20221224 2024-10-06,08:38:06.000,280,11006879,12885,0,1728203885,13021.651273670002,60.58931622000091,53457.21618648001 2024-10-06,08:38:07.000,280,11006879,12845,0,1728203886,13021.631064740002,60.53997230999812,53457.174263760004 2024-10-06,08:38:08.000,280,11006902,12885,0,1728203887,13021.597383189997,60.61751273999835,53457.25112208 2024-10-06,08:38:09.000,280,11006878,12725,0,1728203888,13021.543492709992,60.60341447999963,53457.2581092 2024-10-06,08:38:10.000,280,11006918,12645,0,1728203889,13021.550229020002,60.6386601300037,53457.26509632001 2024-10-06,08:38:11.000,280,11006884,12685,0,1728203890,13021.476129609997,60.673905780000496,53457.27907056 2024-10-06,08:38:12.000,280,11006894,12765,0,1728203891,13021.408766510001,60.61046360999899,53457.28605768001 2024-10-06,08:38:13.000,280,11006886,12605,0,1728203892,13021.354876029996,60.64570926000306,53457.27907056 2024-10-06,08:38:14.000,280,11006923,12805,0,1728203893,13021.314458169996,60.6386601300037,53457.27208344 2024-10-06,08:38:15.000,280,11006880,12685,0,1728203894,13021.307721860001,60.6386601300037,53457.2581092 2024-10-06,08:38:16.000,280,11006920,12645,0,1728203895,13021.233622449996,60.61751273999835,53457.314006160006 2024-10-06,08:38:17.000,280,11006935,13005,0,1728203896,13021.213413519996,60.6386601300037,53457.293044800004 2024-10-06,08:38:18.000,280,11006904,12765,0,1728203897,13021.172995659996,60.6386601300037,53457.293044800004 2024-10-06,08:38:19.000,280,11006900,13045,0,1728203898,13021.14605042,60.61751273999835,53457.27208344 2024-10-06,08:38:20.000,280,11006865,12845,0,1728203899,13021.092159939995,60.61046360999899,53457.30003192 2024-10-06,08:38:21.000,280,11006926,12885,0,1728203900,13021.03826945999,60.59636535000027,53457.244134960005 2024-10-06,08:38:22.000,280,11006867,12845,0,1728203901,13021.011324219995,60.58931622000091,53457.27208344 2024-10-06,08:38:23.000,280,11006902,12925,0,1728203902,13020.950697429995,60.59636535000027,53457.32099328 2024-10-06,08:38:24.000,280,11006884,12765,0,1728203903,13020.890070639995,60.59636535000027,53457.27208344 2024-10-06,08:38:25.000,280,11006902,12965,0,1728203904,13020.869861709994,60.57521796000219,53457.27907056 2024-10-06,08:38:26.000,280,11006922,12725,0,1728203905,13020.782289679999,60.59636535000027,53457.32099328 2024-10-06,08:38:27.000,280,11006881,12925,0,1728203906,13020.741871819999,60.561119700003474,53457.28605768001 2024-10-06,08:38:28.000,280,11006939,12445,0,1728203907,13020.701453959999,60.554070570004114,53457.27907056 2024-10-06,08:38:29.000,280,11006896,12765,0,1728203908,13020.674508719989,60.511775790000684,53457.293044800004 2024-10-06,08:38:30.000,280,11006885,12805,0,1728203909,13020.607145619993,60.511775790000684,53457.26509632001 2024-10-06,08:38:31.000,280,11006903,12925,0,1728203910,13020.539782519998,60.504726660001324,53457.30003192 2024-10-06,08:38:32.000,280,11006888,12605,0,1728203911,13020.492628350003,60.490628400002606,53457.27907056 2024-10-06,08:38:33.000,280,11006908,12765,0,1728203912,13020.458946799998,60.448333619999175,53457.28605768001 2024-10-06,08:38:34.000,280,11006884,12925,0,1728203913,13020.432001560002,60.462431879997894,53457.26509632001 2024-10-06,08:38:35.000,280,11006880,12925,0,1728203914,13020.364638459992,60.4271862300011,53457.244134960005 2024-10-06,08:38:36.000,280,11006852,12885,0,1728203915,13020.351165840002,60.42013710000174,53457.25112208 2024-10-06,08:38:37.000,280,11006904,12685,0,1728203916,13020.290539050002,60.42013710000174,53457.21618648001 2024-10-06,08:38:38.000,280,11006949,12805,0,1728203917,13020.243384879992,60.42013710000174,53457.27208344 2024-10-06,08:38:39.000,280,11006919,12605,0,1728203918,13020.209703330002,60.4271862300011,53457.27208344 2024-10-06,08:38:40.000,280,11006867,12805,0,1728203919,13020.169285470001,60.43423536000046,53457.25112208 2024-10-06,08:38:41.000,280,11006888,12885,0,1728203920,13020.128867610001,60.43423536000046,53457.23714784001 2024-10-06,08:38:42.000,280,11006864,12965,0,1728203921,13020.074977129996,60.40603884000302,53457.195225120005 2024-10-06,08:38:43.000,280,11006860,12605,0,1728203922,13020.034559269996,60.41308797000238,53457.2231736 2024-10-06,08:38:44.000,280,11006914,12765,0,1728203923,13019.96719617,60.41308797000238,53457.26509632001 2024-10-06,08:38:45.000,280,11006930,12725,0,1728203924,13019.913305689995,60.43423536000046,53457.26509632001 2024-10-06,08:38:46.000,280,11006941,12925,0,1728203925,13019.913305689995,60.455382749998535,53457.23714784001 2024-10-06,08:38:47.000,280,11006887,12285,0,1728203926,13019.89983306999,60.441284489999816,53457.2581092 2024-10-06,08:38:48.000,280,11006923,12725,0,1728203927,13019.82573366,60.48357927000325,53457.28605768001 2024-10-06,08:38:49.000,280,11006850,12685,0,1728203928,13019.832469969995,60.497677530001965,53457.27907056 2024-10-06,08:38:50.000,280,11006894,12805,0,1728203929,13019.731425319995,60.53292317999876,53457.27208344 2024-10-06,08:38:51.000,280,11006863,12845,0,1728203930,13019.73816162999,60.547021440004755,53457.27208344 2024-10-06,08:38:52.000,280,11006876,12925,0,1728203931,13019.71795269999,60.57521796000219,53457.27907056 2024-10-06,08:38:53.000,280,11006942,13125,0,1728203932,13019.70448008,60.65980752000178,53457.32099328 2024-10-06,08:38:54.000,280,11006888,12925,0,1728203933,13019.59669911999,60.65275839000242,53457.27208344 2024-10-06,08:38:55.000,280,11006900,12805,0,1728203934,13019.549544949994,60.6386601300037,53457.35592888001 2024-10-06,08:38:56.000,280,11006922,12605,0,1728203935,13019.529336019994,60.688004039999214,53457.293044800004 2024-10-06,08:38:57.000,280,11006943,12805,0,1728203936,13019.53607232999,60.723249690003286,53457.30701904001 2024-10-06,08:38:58.000,280,11006947,12645,0,1728203937,13019.482181849999,60.76554446999944,53457.341954640004 2024-10-06,08:38:59.000,280,11006878,12605,0,1728203938,13019.475445539989,60.80783925000287,53457.34894176 2024-10-06,08:39:00.000,280,11006932,12725,0,1728203939,13019.475445539989,60.81488838000223,53457.37689024 2024-10-06,08:39:01.000,280,11006897,13125,0,1728203940,13019.421555059998,60.82193751000159,53457.39086448 2024-10-06,08:39:02.000,280,11006842,12405,0,1728203941,13019.374400889988,60.87128142000438,53457.41881296 2024-10-06,08:39:03.000,280,11006867,12925,0,1728203942,13019.347455649993,60.94177271999797,53457.43278720001 2024-10-06,08:39:04.000,280,11006821,12605,0,1728203943,13019.347455649993,61.02636228000483,53457.41881296 2024-10-06,08:39:05.000,280,11006918,12965,0,1728203944,13019.273356240003,61.00521488999948,53457.460735680004 2024-10-06,08:39:06.000,280,11006896,12765,0,1728203945,13019.259883619998,61.04046054000355,53457.411825840005 2024-10-06,08:39:07.000,280,11006862,12645,0,1728203946,13019.259883619998,61.10390270999778,53457.43278720001 2024-10-06,08:39:08.000,280,11006860,12805,0,1728203947,13019.172311590002,61.11800097000378,53457.460735680004 2024-10-06,08:39:09.000,280,11006919,12645,0,1728203948,13019.172311590002,61.15324662000057,53457.45374856001 2024-10-06,08:39:10.000,280,11006849,12725,0,1728203949,13019.131893730002,61.16734487999929,53457.41881296 2024-10-06,08:39:11.000,280,11006850,12885,0,1728203950,13019.138630039997,61.195541400004004,53457.43278720001 2024-10-06,08:39:12.000,280,11006871,12605,0,1728203951,13019.131893730002,61.20963966000272,53457.3978516 2024-10-06,08:39:13.000,280,11006897,12725,0,1728203952,13019.098212179997,61.25193443999888,53457.411825840005 2024-10-06,08:39:14.000,280,11006840,12605,0,1728203953,13019.131893730002,61.28013096000359,53457.44676144 2024-10-06,08:39:15.000,280,11006888,12805,0,1728203954,13019.104948489992,61.28013096000359,53457.43278720001 2024-10-06,08:39:16.000,280,11006861,12965,0,1728203955,13019.152102660002,61.29422922000231,53457.49567128 2024-10-06,08:39:17.000,280,11006871,12765,0,1728203956,13019.172311590002,61.26603270000487,53457.3978516 2024-10-06,08:39:18.000,280,11006844,12845,0,1728203957,13019.172311590002,61.29422922000231,53457.411825840005 2024-10-06,08:39:19.000,280,11006904,12845,0,1728203958,13019.179047899997,61.28013096000359,53457.43977432 2024-10-06,08:39:20.000,280,11006862,12765,0,1728203959,13019.205993139993,61.24488530999952,53457.49567128 2024-10-06,08:39:21.000,280,11006846,12725,0,1728203960,13019.232938380002,61.25193443999888,53457.460735680004 2024-10-06,08:39:22.000,280,11006898,12845,0,1728203961,13019.226202069993,61.23783618000016,53457.49567128 2024-10-06,08:39:23.000,280,11006920,12765,0,1728203962,13019.219465759998,61.195541400004004,53457.50265840001 2024-10-06,08:39:24.000,280,11006896,12765,0,1728203963,13019.259883619998,61.2307870500008,53457.50265840001 2024-10-06,08:39:25.000,280,11006883,12765,0,1728203964,13019.300301479998,61.22373792000144,53457.537594 2024-10-06,08:39:26.000,280,11006868,13125,0,1728203965,13019.293565169988,61.18144313999801,53457.509645520004 2024-10-06,08:39:27.000,280,11006886,12965,0,1728203966,13019.333983029988,61.18144313999801,53457.48868416 2024-10-06,08:39:28.000,280,11006893,12965,0,1728203967,13019.313774099988,61.16734487999929,53457.530606880006 2024-10-06,08:39:29.000,280,11006905,12965,0,1728203968,13019.327246719993,61.132099230002495,53457.530606880006 2024-10-06,08:39:30.000,280,11006910,12525,0,1728203969,13019.307037789993,61.139148360001855,53457.530606880006 2024-10-06,08:39:31.000,280,11006842,12965,0,1728203970,13019.320510409998,61.11800097000378,53457.537594 2024-10-06,08:39:32.000,280,11006859,12805,0,1728203971,13019.387873509993,61.11800097000378,53457.54458112 2024-10-06,08:39:33.000,280,11006910,12965,0,1728203972,13019.354191959988,61.06865706000099,53457.579516720005 2024-10-06,08:39:34.000,280,11006851,12805,0,1728203973,13019.367664579993,61.082755319999706,53457.62143944001 2024-10-06,08:39:35.000,280,11006864,12925,0,1728203974,13019.347455649993,61.082755319999706,53457.579516720005 2024-10-06,08:39:36.000,280,11006872,12765,0,1728203975,13019.354191959988,61.075706190000346,53457.56554248 2024-10-06,08:39:37.000,280,11006903,12765,0,1728203976,13019.340719339998,61.05455880000227,53457.58650384 2024-10-06,08:39:38.000,280,11006883,12685,0,1728203977,13019.320510409998,61.02636228000483,53457.58650384 2024-10-06,08:39:39.000,280,11006857,12605,0,1728203978,13019.300301479998,61.02636228000483,53457.60047808001 2024-10-06,08:39:40.000,280,11006902,12805,0,1728203979,13019.246410999993,61.02636228000483,53457.60047808001 2024-10-06,08:39:41.000,280,11006920,12925,0,1728203980,13019.239674689998,61.075706190000346,53457.62143944001 2024-10-06,08:39:42.000,280,11006870,12965,0,1728203981,13019.226202069993,61.0193131499982,53457.6074652 2024-10-06,08:39:43.000,280,11006876,13005,0,1728203982,13019.158838969997,61.03341141000419,53457.628426560004 2024-10-06,08:39:44.000,280,11006877,12885,0,1728203983,13019.172311590002,61.04046054000355,53457.71925912001 2024-10-06,08:39:45.000,280,11006845,12885,0,1728203984,13019.131893730002,61.04750967000291,53457.67034928001 2024-10-06,08:39:46.000,280,11006877,12805,0,1728203985,13019.111684800002,61.04750967000291,53457.677336400004 2024-10-06,08:39:47.000,280,11006877,12725,0,1728203986,13019.084739559992,61.03341141000419,53457.66336216 2024-10-06,08:39:48.000,280,11006862,12685,0,1728203987,13019.017376459997,61.06160793000163,53457.698297760006 2024-10-06,08:39:49.000,280,11006874,12885,0,1728203988,13018.963485979992,61.11095184000442,53457.66336216 2024-10-06,08:39:50.000,280,11006917,12685,0,1728203989,13018.889386570001,61.096853579998424,53457.62143944001 2024-10-06,08:39:51.000,280,11006901,12845,0,1728203990,13018.909595500001,61.082755319999706,53457.698297760006 2024-10-06,08:39:52.000,280,11006890,12965,0,1728203991,13018.862441329991,61.02636228000483,53457.677336400004 2024-10-06,08:39:53.000,280,11006866,12965,0,1728203992,13018.822023469991,61.05455880000227,53457.65637504 2024-10-06,08:39:54.000,280,11006862,12965,0,1728203993,13018.80855085,61.02636228000483,53457.65637504 2024-10-06,08:39:55.000,280,11006868,13125,0,1728203994,13018.801814539991,61.06865706000099,53457.68432352 2024-10-06,08:39:56.000,280,11006864,12685,0,1728203995,13018.72771513,61.04046054000355,53457.649387920006 2024-10-06,08:39:57.000,280,11006843,12685,0,1728203996,13018.74792406,61.06160793000163,53457.65637504 2024-10-06,08:39:58.000,280,11006898,12805,0,1728203997,13018.714242509996,61.04046054000355,53457.64240080001 2024-10-06,08:39:59.000,280,11006875,12885,0,1728203998,13018.694033579995,61.06160793000163,53457.71925912001 2024-10-06,08:40:00.000,280,11006859,12765,0,1728203999,13018.66708834,61.089804449999065,53457.6074652 2024-10-06,08:40:01.000,280,11006892,12765,0,1728204000,13018.61993416999,61.10390270999778,53457.63541368 2024-10-06,08:40:02.000,280,11006881,12845,0,1728204001,13018.633406789995,61.089804449999065,53457.58650384 2024-10-06,08:40:03.000,280,11006875,12925,0,1728204002,13018.56604369,61.096853579998424,53457.63541368 2024-10-06,08:40:04.000,280,11006899,12765,0,1728204003,13018.592988929995,61.082755319999706,53457.6074652 2024-10-06,08:40:05.000,280,11006885,12685,0,1728204004,13018.572779999995,61.075706190000346,53457.628426560004 2024-10-06,08:40:06.000,280,11006878,12765,0,1728204005,13018.592988929995,61.082755319999706,53457.58650384 2024-10-06,08:40:07.000,280,11006868,12685,0,1728204006,13018.56604369,61.06160793000163,53457.59349096 2024-10-06,08:40:08.000,280,11006847,12925,0,1728204007,13018.59972523999,61.06865706000099,53457.6074652 2024-10-06,08:40:09.000,280,11006851,12925,0,1728204008,13018.64014309999,61.075706190000346,53457.62143944001 2024-10-06,08:40:10.000,280,11006884,12725,0,1728204009,13018.64687941,61.06865706000099,53457.58650384 2024-10-06,08:40:11.000,280,11006940,12605,0,1728204010,13018.70076988999,61.05455880000227,53457.649387920006 2024-10-06,08:40:12.000,280,11006845,12965,0,1728204011,13018.734451439996,61.02636228000483,53457.55855536 2024-10-06,08:40:13.000,280,11006872,12885,0,1728204012,13018.781605609991,61.0193131499982,53457.55855536 2024-10-06,08:40:14.000,280,11006886,13045,0,1728204013,13018.842232399991,60.97701837000204,53457.55156824001 2024-10-06,08:40:15.000,280,11006890,12845,0,1728204014,13018.889386570001,60.99111663000076,53457.63541368 2024-10-06,08:40:16.000,280,11006932,13045,0,1728204015,13018.889386570001,60.99111663000076,53457.63541368 2024-10-06,08:40:17.000,280,11006909,13005,0,1728204016,13018.950013360001,60.99816576000012,53457.6074652 2024-10-06,08:40:18.000,280,11006872,12725,0,1728204017,13019.003903839992,60.9840675000014,53457.62143944001 2024-10-06,08:40:19.000,280,11006854,12885,0,1728204018,13019.078003249997,60.97701837000204,53457.59349096 2024-10-06,08:40:20.000,280,11006876,13005,0,1728204019,13019.118421109997,60.97701837000204,53457.67034928001 2024-10-06,08:40:21.000,280,11006891,12725,0,1728204020,13019.212729450002,60.955870980003965,53457.63541368 2024-10-06,08:40:22.000,280,11006909,12885,0,1728204021,13019.253147310003,60.97701837000204,53457.70528488 2024-10-06,08:40:23.000,280,11006901,12765,0,1728204022,13019.340719339998,60.99111663000076,53457.70528488 2024-10-06,08:40:24.000,280,11006902,13125,0,1728204023,13019.387873509993,60.97701837000204,53457.68432352 2024-10-06,08:40:25.000,280,11006923,12845,0,1728204024,13019.441763989998,60.96996924000268,53457.70528488 2024-10-06,08:40:26.000,280,11006874,12685,0,1728204025,13019.529336019994,60.913576200000534,53457.7821432 2024-10-06,08:40:27.000,280,11006844,13005,0,1728204026,13019.57649018999,60.92767445999925,53457.76816896001 2024-10-06,08:40:28.000,280,11006861,12845,0,1728204027,13019.583226499999,60.906527070001175,53457.73323336 2024-10-06,08:40:29.000,280,11006885,13125,0,1728204028,13019.61690804999,60.913576200000534,53457.796117440004 2024-10-06,08:40:30.000,280,11006890,12885,0,1728204029,13019.71795269999,60.92062532999989,53457.78913032001 2024-10-06,08:40:31.000,280,11006884,12805,0,1728204030,13019.73816162999,60.906527070001175,53457.81009168001 2024-10-06,08:40:32.000,280,11006890,12965,0,1728204031,13019.771843179995,60.89242881000246,53457.865988640006 2024-10-06,08:40:33.000,280,11006849,12605,0,1728204032,13019.74489794,60.850134029999026,53457.90791136001 2024-10-06,08:40:34.000,280,11006894,13125,0,1728204033,13019.80552473,60.864232289997744,53457.93585984001 2024-10-06,08:40:35.000,280,11006941,12725,0,1728204034,13019.792052109995,60.850134029999026,53457.90092424 2024-10-06,08:40:36.000,280,11006904,13125,0,1728204035,13019.872887829995,60.84308489999967,53457.94284696 2024-10-06,08:40:37.000,280,11006867,12685,0,1728204036,13019.86615152,60.84308489999967,53457.97778256001 2024-10-06,08:40:38.000,280,11006833,12805,0,1728204037,13019.87962413999,60.80783925000287,53458.00573104001 2024-10-06,08:40:39.000,280,11006892,13125,0,1728204038,13019.84594259,60.80079012000351,53457.97079544 2024-10-06,08:40:40.000,280,11006897,12965,0,1728204039,13019.83920627999,60.80783925000287,53457.9917568 2024-10-06,08:40:41.000,280,11006846,12765,0,1728204040,13019.80552473,60.81488838000223,53458.01970528 2024-10-06,08:40:42.000,280,11006855,12605,0,1728204041,13019.85941520999,60.82193751000159,53458.04765376 2024-10-06,08:40:43.000,280,11006916,12685,0,1728204042,13019.81899734999,60.80079012000351,53458.04066664 2024-10-06,08:40:44.000,280,11006924,13005,0,1728204043,13019.80552473,60.80783925000287,53458.033679520006 2024-10-06,08:40:45.000,280,11006897,12605,0,1728204044,13019.812261039995,60.80079012000351,53458.04765376 2024-10-06,08:40:46.000,280,11006901,12965,0,1728204045,13019.80552473,60.7725935999988,53458.04066664 2024-10-06,08:40:47.000,280,11006859,12685,0,1728204046,13019.81899734999,60.79374099000415,53458.05464088001 2024-10-06,08:40:48.000,280,11006858,12765,0,1728204047,13019.83920627999,60.76554446999944,53458.07560224001 2024-10-06,08:40:49.000,280,11006876,12725,0,1728204048,13019.792052109995,60.7725935999988,53458.061628 2024-10-06,08:40:50.000,280,11006920,12805,0,1728204049,13019.79878841999,60.76554446999944,53458.061628 2024-10-06,08:40:51.000,280,11006874,12805,0,1728204050,13019.77857948999,60.74439708000136,53458.06861512 2024-10-06,08:40:52.000,280,11006853,12805,0,1728204051,13019.7853158,60.77964272999816,53458.04765376 2024-10-06,08:40:53.000,280,11006870,12885,0,1728204052,13019.792052109995,60.75849534000008,53458.04066664 2024-10-06,08:40:54.000,280,11006890,12925,0,1728204053,13019.79878841999,60.79374099000415,53458.07560224001 2024-10-06,08:40:55.000,280,11006896,12765,0,1728204054,13019.79878841999,60.80079012000351,53458.07560224001 2024-10-06,08:40:56.000,280,11006832,12805,0,1728204055,13019.7853158,60.79374099000415,53458.04066664 2024-10-06,08:40:57.000,280,11006847,12845,0,1728204056,13019.812261039995,60.83603577000031,53458.10355072001 2024-10-06,08:40:58.000,280,11006896,12765,0,1728204057,13019.81899734999,60.81488838000223,53458.061628 2024-10-06,08:40:59.000,280,11006865,12965,0,1728204058,13019.792052109995,60.82898664000095,53458.06861512 2024-10-06,08:41:00.000,280,11006901,12845,0,1728204059,13019.85941520999,60.82193751000159,53458.0965636 2024-10-06,08:41:01.000,280,11006917,12925,0,1728204060,13019.87962413999,60.81488838000223,53458.082589360005 2024-10-06,08:41:02.000,280,11006900,12965,0,1728204061,13019.87962413999,60.79374099000415,53458.05464088001 2024-10-06,08:41:03.000,280,11006839,12765,0,1728204062,13019.913305689995,60.786691860004794,53458.10355072001 2024-10-06,08:41:04.000,280,11006868,12685,0,1728204063,13019.94025092999,60.77964272999816,53458.13848632 2024-10-06,08:41:05.000,280,11006879,12605,0,1728204064,13019.9874051,60.7725935999988,53458.14547344001 2024-10-06,08:41:06.000,280,11006861,12965,0,1728204065,13020.061504509991,60.70210229999793,53458.152460560006 2024-10-06,08:41:07.000,280,11006896,12845,0,1728204066,13020.074977129996,60.737347950002004,53458.12451208001 2024-10-06,08:41:08.000,280,11006878,12965,0,1728204067,13020.142340229992,60.70210229999793,53458.14547344001 2024-10-06,08:41:09.000,280,11006882,12565,0,1728204068,13020.149076540001,60.673905780000496,53458.180409040004 2024-10-06,08:41:10.000,280,11006875,12765,0,1728204069,13020.155812849996,60.66685665000114,53458.13848632 2024-10-06,08:41:11.000,280,11006923,12965,0,1728204070,13020.196230709997,60.680954909999855,53458.13848632 2024-10-06,08:41:12.000,280,11006845,12725,0,1728204071,13020.196230709997,60.63161100000434,53458.131499200004 2024-10-06,08:41:13.000,280,11006856,12805,0,1728204072,13020.236648569997,60.61046360999899,53458.152460560006 2024-10-06,08:41:14.000,280,11006887,12925,0,1728204073,13020.256857499997,60.60341447999963,53458.201370400006 2024-10-06,08:41:15.000,280,11006893,12805,0,1728204074,13020.290539050002,60.624561869997706,53458.18739616 2024-10-06,08:41:16.000,280,11006926,12445,0,1728204075,13020.283802739992,60.61046360999899,53458.20835752 2024-10-06,08:41:17.000,280,11006908,12965,0,1728204076,13020.297275359997,60.58226709000155,53458.201370400006 2024-10-06,08:41:18.000,280,11006890,12685,0,1728204077,13020.310747980002,60.56816883000283,53458.26425448 2024-10-06,08:41:19.000,280,11006909,12885,0,1728204078,13020.330956910002,60.53997230999812,53458.22931888 2024-10-06,08:41:20.000,280,11006845,12645,0,1728204079,13020.317484289997,60.57521796000219,53458.24329312001 2024-10-06,08:41:21.000,280,11006924,13005,0,1728204080,13020.310747980002,60.561119700003474,53458.20835752 2024-10-06,08:41:22.000,280,11006920,12685,0,1728204081,13020.337693219997,60.561119700003474,53458.19438328001 2024-10-06,08:41:23.000,280,11006911,13005,0,1728204082,13020.371374770002,60.53997230999812,53458.22931888 2024-10-06,08:41:24.000,280,11006919,12725,0,1728204083,13020.290539050002,60.56816883000283,53458.17342192001 2024-10-06,08:41:25.000,280,11006934,12965,0,1728204084,13020.317484289997,60.561119700003474,53458.20835752 2024-10-06,08:41:26.000,280,11006928,13125,0,1728204085,13020.283802739992,60.56816883000283,53458.201370400006 2024-10-06,08:41:27.000,280,11006968,12965,0,1728204086,13020.324220599992,60.56816883000283,53458.201370400006 2024-10-06,08:41:28.000,280,11006912,12925,0,1728204087,13020.317484289997,60.58226709000155,53458.15944768 2024-10-06,08:41:29.000,280,11006910,12765,0,1728204088,13020.337693219997,60.561119700003474,53458.20835752 2024-10-06,08:41:30.000,280,11006903,12925,0,1728204089,13020.310747980002,60.561119700003474,53458.201370400006 2024-10-06,08:41:31.000,280,11006912,12845,0,1728204090,13020.317484289997,60.59636535000027,53458.201370400006 2024-10-06,08:41:32.000,280,11006897,12685,0,1728204091,13020.344429529992,60.61751273999835,53458.17342192001 2024-10-06,08:41:33.000,280,11006919,12765,0,1728204092,13020.337693219997,60.58931622000091,53458.19438328001 2024-10-06,08:41:34.000,280,11006938,12965,0,1728204093,13020.357902149997,60.61751273999835,53458.14547344001 2024-10-06,08:41:35.000,280,11006900,13125,0,1728204094,13020.357902149997,60.6386601300037,53458.21534464 2024-10-06,08:41:36.000,280,11006937,12965,0,1728204095,13020.351165840002,60.680954909999855,53458.13848632 2024-10-06,08:41:37.000,280,11006850,12965,0,1728204096,13020.364638459992,60.723249690003286,53458.152460560006 2024-10-06,08:41:38.000,280,11006904,12685,0,1728204097,13020.317484289997,60.75144621000072,53458.152460560006 2024-10-06,08:41:39.000,280,11006933,13045,0,1728204098,13020.330956910002,60.81488838000223,53458.14547344001 2024-10-06,08:41:40.000,280,11006920,12805,0,1728204099,13020.344429529992,60.84308489999967,53458.152460560006 2024-10-06,08:41:41.000,280,11006914,12925,0,1728204100,13020.351165840002,60.850134029999026,53458.17342192001 2024-10-06,08:41:42.000,280,11006890,12965,0,1728204101,13020.405056319993,60.93472358999861,53458.15944768 2024-10-06,08:41:43.000,280,11006918,13045,0,1728204102,13020.411792630002,60.99816576000012,53458.1664348 2024-10-06,08:41:44.000,280,11006927,12685,0,1728204103,13020.432001560002,61.0193131499982,53458.13848632 2024-10-06,08:41:45.000,280,11006865,12885,0,1728204104,13020.465683109993,61.04046054000355,53458.15944768 2024-10-06,08:41:46.000,280,11006892,12725,0,1728204105,13020.472419420003,61.096853579998424,53458.15944768 2024-10-06,08:41:47.000,280,11006938,12805,0,1728204106,13020.506100969993,61.11800097000378,53458.201370400006 2024-10-06,08:41:48.000,280,11006871,12725,0,1728204107,13020.506100969993,61.16734487999929,53458.1664348 2024-10-06,08:41:49.000,280,11006909,12685,0,1728204108,13020.573464069988,61.20259053000336,53458.20835752 2024-10-06,08:41:50.000,280,11006902,12885,0,1728204109,13020.546518829993,61.26603270000487,53458.19438328001 2024-10-06,08:41:51.000,280,11006919,13005,0,1728204110,13020.593672999988,61.21668879000208,53458.21534464 2024-10-06,08:41:52.000,280,11006896,12805,0,1728204111,13020.586936689993,61.27308183000423,53458.17342192001 2024-10-06,08:41:53.000,280,11006930,13125,0,1728204112,13020.634090859989,61.30127835000167,53458.201370400006 2024-10-06,08:41:54.000,280,11006879,12765,0,1728204113,13020.674508719989,61.322425739999744,53458.236306 2024-10-06,08:41:55.000,280,11006919,12685,0,1728204114,13020.687981339994,61.33652399999846,53458.24329312001 2024-10-06,08:41:56.000,280,11006869,12805,0,1728204115,13020.694717649989,61.34357312999782,53458.22931888 2024-10-06,08:41:57.000,280,11006822,12805,0,1728204116,13020.721662889999,61.35062226000446,53458.22233176001 2024-10-06,08:41:58.000,280,11006882,12605,0,1728204117,13020.728399199994,61.37881878000189,53458.236306 2024-10-06,08:41:59.000,280,11006851,12565,0,1728204118,13020.762080749999,61.39996616999997,53458.24329312001 2024-10-06,08:42:00.000,280,11006890,12805,0,1728204119,13020.77555336999,61.41406442999869,53458.3061772 2024-10-06,08:42:01.000,280,11006894,12765,0,1728204120,13020.82270754,61.39291704000061,53458.250280240005 2024-10-06,08:42:02.000,280,11006919,12765,0,1728204121,13020.81597122999,61.39996616999997,53458.29220296001 2024-10-06,08:42:03.000,280,11006887,13045,0,1728204122,13020.809234919994,61.38586791000125,53458.31316432001 2024-10-06,08:42:04.000,280,11006902,12805,0,1728204123,13020.82270754,61.371769650002534,53458.201370400006 2024-10-06,08:42:05.000,280,11006929,12965,0,1728204124,13020.83618015999,61.371769650002534,53458.27124160001 2024-10-06,08:42:06.000,280,11006870,13005,0,1728204125,13020.87659801999,61.3294748699991,53458.21534464 2024-10-06,08:42:07.000,280,11006932,12725,0,1728204126,13020.88333433,61.315376610000385,53458.29220296001 2024-10-06,08:42:08.000,280,11006890,13325,0,1728204127,13020.90354326,61.308327480001026,53458.369061280006 2024-10-06,08:42:09.000,280,11006892,12645,0,1728204128,13020.950697429995,61.28013096000359,53458.348099920004 2024-10-06,08:42:10.000,280,11006872,12805,0,1728204129,13020.92375219,61.26603270000487,53458.27822872 2024-10-06,08:42:11.000,280,11006873,12925,0,1728204130,13020.95743373999,61.28013096000359,53458.31316432001 2024-10-06,08:42:12.000,280,11006938,12605,0,1728204131,13020.97764266999,61.27308183000423,53458.299190080004 2024-10-06,08:42:13.000,280,11006878,12605,0,1728204132,13021.031533149995,61.26603270000487,53458.3061772 2024-10-06,08:42:14.000,280,11006898,12885,0,1728204133,13021.01806052999,61.26603270000487,53458.29220296001 2024-10-06,08:42:15.000,280,11006889,12765,0,1728204134,13020.98437898,61.26603270000487,53458.32713856 2024-10-06,08:42:16.000,280,11006866,12845,0,1728204135,13020.991115289995,61.20963966000272,53458.28521584 2024-10-06,08:42:17.000,280,11006875,12885,0,1728204136,13021.00458791,61.22373792000144,53458.299190080004 2024-10-06,08:42:18.000,280,11006942,12765,0,1728204137,13021.02479684,61.188492270004645,53458.36207416001 2024-10-06,08:42:19.000,280,11006868,12605,0,1728204138,13021.02479684,61.20259053000336,53458.33412568 2024-10-06,08:42:20.000,280,11006885,12725,0,1728204139,13020.98437898,61.18144313999801,53458.29220296001 2024-10-06,08:42:21.000,280,11006913,13005,0,1728204140,13020.991115289995,61.16029574999993,53458.33412568 2024-10-06,08:42:22.000,280,11006912,12965,0,1728204141,13020.97764266999,61.18144313999801,53458.32713856 2024-10-06,08:42:23.000,280,11006888,12925,0,1728204142,13020.98437898,61.188492270004645,53458.369061280006 2024-10-06,08:42:24.000,280,11006882,12845,0,1728204143,13020.92375219,61.139148360001855,53458.33412568 2024-10-06,08:42:25.000,280,11006907,12885,0,1728204144,13020.910279569995,61.20259053000336,53458.36207416001 2024-10-06,08:42:26.000,280,11006888,12925,0,1728204145,13020.82270754,61.11095184000442,53458.20835752 2024-10-06,08:42:27.000,280,11006876,12605,0,1728204146,13020.890070639995,61.20963966000272,53458.299190080004 2024-10-06,08:42:28.000,280,11006916,12805,0,1728204147,13020.890070639995,61.25193443999888,53458.28521584 2024-10-06,08:42:29.000,280,11006881,12965,0,1728204148,13020.89680694999,61.26603270000487,53458.27822872 2024-10-06,08:42:30.000,280,11006896,13045,0,1728204149,13020.89680694999,61.26603270000487,53458.28521584 2024-10-06,08:42:31.000,280,11006956,12605,0,1728204150,13020.8631254,61.315376610000385,53458.28521584 2024-10-06,08:42:32.000,280,11006905,12805,0,1728204151,13020.829443849994,61.30127835000167,53458.27124160001 2024-10-06,08:42:33.000,280,11006874,12845,0,1728204152,13020.81597122999,61.37881878000189,53458.27822872 2024-10-06,08:42:34.000,280,11006903,12845,0,1728204153,13020.84291647,61.37881878000189,53458.28521584 2024-10-06,08:42:35.000,280,11006893,12765,0,1728204154,13020.829443849994,61.4422609500034,53458.39002264001 2024-10-06,08:42:36.000,280,11006871,12845,0,1728204155,13020.802498609999,61.45635921000212,53458.26425448 2024-10-06,08:42:37.000,280,11006848,12645,0,1728204156,13020.83618015999,61.498653989998274,53458.26425448 2024-10-06,08:42:38.000,280,11006917,12805,0,1728204157,13020.82270754,61.533899640002346,53458.28521584 2024-10-06,08:42:39.000,280,11006895,12765,0,1728204158,13020.77555336999,61.547997900001064,53458.27822872 2024-10-06,08:42:40.000,280,11006853,12765,0,1728204159,13020.79576229999,61.597341810003854,53458.28521584 2024-10-06,08:42:41.000,280,11006884,12885,0,1728204160,13020.802498609999,61.597341810003854,53458.299190080004 2024-10-06,08:42:42.000,280,11006891,12965,0,1728204161,13020.83618015999,61.69602963000216,53458.25726736 2024-10-06,08:42:43.000,280,11006928,12645,0,1728204162,13020.77555336999,61.71012789000088,53458.3061772 2024-10-06,08:42:44.000,280,11006881,12645,0,1728204163,13020.75534443999,61.773570060002385,53458.369061280006 2024-10-06,08:42:45.000,280,11006900,12685,0,1728204164,13020.762080749999,61.8229139699979,53458.369061280006 2024-10-06,08:42:46.000,280,11006838,12885,0,1728204165,13020.762080749999,61.85815962000197,53458.320151440006 2024-10-06,08:42:47.000,280,11006871,12565,0,1728204166,13020.721662889999,61.88635613999941,53458.36207416001 2024-10-06,08:42:48.000,280,11006852,12845,0,1728204167,13020.762080749999,61.992093090004346,53458.39002264001 2024-10-06,08:42:49.000,280,11006950,12965,0,1728204168,13020.768817059994,62.07668265000393,53458.39700976 2024-10-06,08:42:50.000,280,11006897,13045,0,1728204169,13020.762080749999,62.126026559999445,53458.39700976 2024-10-06,08:42:51.000,280,11006869,13005,0,1728204170,13020.701453959999,62.20356698999967,53458.38303552 2024-10-06,08:42:52.000,280,11006847,12925,0,1728204171,13020.687981339994,62.21766524999839,53458.41098400001 2024-10-06,08:42:53.000,280,11006948,12645,0,1728204172,13020.701453959999,62.302254809997976,53458.38303552 2024-10-06,08:42:54.000,280,11006888,12605,0,1728204173,13020.687981339994,62.33045133000269,53458.41098400001 2024-10-06,08:42:55.000,280,11006882,12885,0,1728204174,13020.687981339994,62.415040890002274,53458.466880960004 2024-10-06,08:42:56.000,280,11006921,12805,0,1728204175,13020.640827169998,62.4925813200025,53458.43893248001 2024-10-06,08:42:57.000,280,11006836,12965,0,1728204176,13020.640827169998,62.55602349000401,53458.45989384001 2024-10-06,08:42:58.000,280,11006906,12605,0,1728204177,13020.647563479994,62.59831827000016,53458.45290672 2024-10-06,08:42:59.000,280,11006920,12765,0,1728204178,13020.613881929989,62.66880957000103,53458.52277792 2024-10-06,08:43:00.000,280,11006903,12765,0,1728204179,13020.647563479994,62.72520261000318,53458.49482944 2024-10-06,08:43:01.000,280,11006891,13045,0,1728204180,13020.627354549993,62.767497389999335,53458.52976504001 2024-10-06,08:43:02.000,280,11006860,12885,0,1728204181,13020.593672999988,62.802743040003406,53458.466880960004 2024-10-06,08:43:03.000,280,11006906,12925,0,1728204182,13020.634090859989,62.85208694999892,53458.487842320006 2024-10-06,08:43:04.000,280,11006899,12685,0,1728204183,13020.613881929989,62.866185210004915,53458.52976504001 2024-10-06,08:43:05.000,280,11006914,12765,0,1728204184,13020.661036099998,62.92257824999979,53458.47386808 2024-10-06,08:43:06.000,280,11006889,12925,0,1728204185,13020.681245029999,62.9507747700045,53458.48085520001 2024-10-06,08:43:07.000,280,11006858,12845,0,1728204186,13020.681245029999,62.97192216000258,53458.45989384001 2024-10-06,08:43:08.000,280,11006854,12685,0,1728204187,13020.735135509989,62.936676509998506,53458.515790800004 2024-10-06,08:43:09.000,280,11006852,12965,0,1728204188,13020.782289679999,63.00716780999937,53458.52277792 2024-10-06,08:43:10.000,280,11006878,12645,0,1728204189,13020.79576229999,63.01421693999873,53458.487842320006 2024-10-06,08:43:11.000,280,11006893,13045,0,1728204190,13020.741871819999,63.042413460003445,53458.50880368001 2024-10-06,08:43:12.000,280,11006857,12925,0,1728204191,13020.81597122999,63.02126606999809,53458.50880368001 2024-10-06,08:43:13.000,280,11006874,12765,0,1728204192,13020.84291647,63.049462590002804,53458.52277792 2024-10-06,08:43:14.000,280,11006900,13085,0,1728204193,13020.82270754,63.09175736999896,53458.487842320006 2024-10-06,08:43:15.000,280,11006884,12605,0,1728204194,13020.869861709994,63.06356085000152,53458.487842320006 2024-10-06,08:43:16.000,280,11006876,12605,0,1728204195,13020.90354326,63.042413460003445,53458.536752160006 2024-10-06,08:43:17.000,280,11006930,12885,0,1728204196,13020.91701587999,63.07060998000088,53458.49482944 2024-10-06,08:43:18.000,280,11006892,12765,0,1728204197,13020.95743373999,63.05651172000216,53458.56470064 2024-10-06,08:43:19.000,280,11006926,12845,0,1728204198,13020.93722480999,63.06356085000152,53458.515790800004 2024-10-06,08:43:20.000,280,11006938,12845,0,1728204199,13020.970906359995,63.06356085000152,53458.487842320006 2024-10-06,08:43:21.000,280,11006926,12805,0,1728204200,13020.991115289995,63.07060998000088,53458.5507264 2024-10-06,08:43:22.000,280,11006871,12725,0,1728204201,13020.94396112,63.07060998000088,53458.55771352001 2024-10-06,08:43:23.000,280,11006859,13125,0,1728204202,13020.970906359995,63.042413460003445,53458.55771352001 2024-10-06,08:43:24.000,280,11006894,12885,0,1728204203,13020.98437898,63.049462590002804,53458.585662000005 2024-10-06,08:43:25.000,280,11006908,12885,0,1728204204,13020.94396112,63.07765911000024,53458.54373928 2024-10-06,08:43:26.000,280,11006890,12765,0,1728204205,13020.95743373999,63.07060998000088,53458.61361048 2024-10-06,08:43:27.000,280,11006919,12725,0,1728204206,13020.96417005,63.07765911000024,53458.62758472001 2024-10-06,08:43:28.000,280,11006912,12765,0,1728204207,13020.970906359995,63.042413460003445,53458.61361048 2024-10-06,08:43:29.000,280,11006924,13165,0,1728204208,13020.950697429995,63.06356085000152,53458.585662000005 2024-10-06,08:43:30.000,280,11006908,12685,0,1728204209,13020.970906359995,63.09175736999896,53458.634571840004 2024-10-06,08:43:31.000,280,11006909,13125,0,1728204210,13021.00458791,63.07765911000024,53458.59264912 2024-10-06,08:43:32.000,280,11006915,12845,0,1728204211,13020.97764266999,63.13405215000239,53458.56470064 2024-10-06,08:43:33.000,280,11006892,13125,0,1728204212,13021.01806052999,63.09880649999832,53458.585662000005 2024-10-06,08:43:34.000,280,11006885,12645,0,1728204213,13021.00458791,63.11995389000367,53458.60662336001 2024-10-06,08:43:35.000,280,11006919,12965,0,1728204214,13020.970906359995,63.13405215000239,53458.655533200006 2024-10-06,08:43:36.000,280,11006924,12805,0,1728204215,13020.99785159999,63.14815041000111,53458.683481680004 2024-10-06,08:43:37.000,280,11006877,13085,0,1728204216,13021.011324219995,63.1974943200039,53458.66950744 2024-10-06,08:43:38.000,280,11006921,12685,0,1728204217,13020.98437898,63.183396059997904,53458.704443040006 2024-10-06,08:43:39.000,280,11006954,12765,0,1728204218,13020.95743373999,63.218641710001975,53458.69745592001 2024-10-06,08:43:40.000,280,11006899,12765,0,1728204219,13020.910279569995,63.275034750004124,53458.71143016 2024-10-06,08:43:41.000,280,11006932,12645,0,1728204220,13020.950697429995,63.2961821400022,53458.71841728 2024-10-06,08:43:42.000,280,11006908,12725,0,1728204221,13020.96417005,63.31732953000028,53458.78828848 2024-10-06,08:43:43.000,280,11006922,12765,0,1728204222,13020.910279569995,63.37372257000243,53458.76732712 2024-10-06,08:43:44.000,280,11006889,12885,0,1728204223,13020.90354326,63.35257518000435,53458.76732712 2024-10-06,08:43:45.000,280,11006921,12765,0,1728204224,13020.890070639995,63.36667344000307,53458.81623696001 2024-10-06,08:43:46.000,280,11006893,12725,0,1728204225,13020.92375219,63.42306647999794,53458.872133920006 2024-10-06,08:43:47.000,280,11006926,12765,0,1728204226,13020.890070639995,63.43716474000394,53458.79527560001 2024-10-06,08:43:48.000,280,11006917,12605,0,1728204227,13020.91701587999,63.48650864999945,53458.86514680001 2024-10-06,08:43:49.000,280,11006919,12605,0,1728204228,13020.90354326,63.52880343000288,53458.851172560004 2024-10-06,08:43:50.000,280,11006869,12885,0,1728204229,13020.89680694999,63.52175430000352,53458.872133920006 2024-10-06,08:43:51.000,280,11006860,12685,0,1728204230,13020.95743373999,63.5429016900016,53458.872133920006 2024-10-06,08:43:52.000,280,11006945,12605,0,1728204231,13020.930488499995,63.59224560000439,53458.87912104 2024-10-06,08:43:53.000,280,11006921,13125,0,1728204232,13020.99785159999,63.585196469997754,53458.88610816 2024-10-06,08:43:54.000,280,11006916,12685,0,1728204233,13021.01806052999,63.59929473000375,53458.921043760005 2024-10-06,08:43:55.000,280,11006894,12605,0,1728204234,13021.07868731999,63.61339299000247,53458.92803088 2024-10-06,08:43:56.000,280,11006894,12445,0,1728204235,13021.092159939995,63.6415895099999,53458.98392784001 2024-10-06,08:43:57.000,280,11006887,12925,0,1728204236,13021.11910517999,63.64863863999926,53458.92803088 2024-10-06,08:43:58.000,280,11006905,12645,0,1728204237,13021.13931410999,63.65568776999862,53458.94200512001 2024-10-06,08:43:59.000,280,11006917,12605,0,1728204238,13021.20667721,63.69093342000269,53458.95597936 2024-10-06,08:44:00.000,280,11006877,12645,0,1728204239,13021.274040309996,63.676835160003975,53459.018863440004 2024-10-06,08:44:01.000,280,11006916,12645,0,1728204240,13021.348139720001,63.70503168000141,53459.04681192 2024-10-06,08:44:02.000,280,11006854,12765,0,1728204241,13021.395293889997,63.71208081000077,53459.05379904 2024-10-06,08:44:03.000,280,11006891,12845,0,1728204242,13021.469393300002,63.73322819999885,53458.990914960006 2024-10-06,08:44:04.000,280,11006909,12805,0,1728204243,13021.550229020002,63.73322819999885,53459.11668312 2024-10-06,08:44:05.000,280,11006894,12805,0,1728204244,13021.624328429993,63.71208081000077,53459.088734640005 2024-10-06,08:44:06.000,280,11006893,12885,0,1728204245,13021.691691530003,63.72617906999949,53459.03283768001 2024-10-06,08:44:07.000,280,11006862,13125,0,1728204246,13021.759054629998,63.73322819999885,53459.09572176 2024-10-06,08:44:08.000,280,11006885,12885,0,1728204247,13021.826417729993,63.72617906999949,53459.137644480004 2024-10-06,08:44:09.000,280,11006919,12565,0,1728204248,13021.873571899989,63.69093342000269,53459.12367024 2024-10-06,08:44:10.000,280,11006924,12925,0,1728204249,13021.967880239994,63.69093342000269,53459.22148992 2024-10-06,08:44:11.000,280,11006907,12765,0,1728204250,13022.089133819994,63.676835160003975,53459.2145028 2024-10-06,08:44:12.000,280,11006880,12685,0,1728204251,13022.1430243,63.70503168000141,53459.19354144 2024-10-06,08:44:13.000,280,11006929,12805,0,1728204252,13022.26427788,63.683884290003334,53459.27039976 2024-10-06,08:44:14.000,280,11006904,12925,0,1728204253,13022.35858621999,63.69093342000269,53459.27738688001 2024-10-06,08:44:15.000,280,11006877,13005,0,1728204254,13022.44615825,63.65568776999862,53459.31930960001 2024-10-06,08:44:16.000,280,11006896,12805,0,1728204255,13022.540466589991,63.64863863999926,53459.354245200004 2024-10-06,08:44:17.000,280,11006962,12605,0,1728204256,13022.621302309992,63.620442120001826,53459.424116400005 2024-10-06,08:44:18.000,280,11006910,13125,0,1728204257,13022.702138029992,63.59224560000439,53459.46603912001 2024-10-06,08:44:19.000,280,11006888,13125,0,1728204258,13022.762764819992,63.59224560000439,53459.521936080004 2024-10-06,08:44:20.000,280,11006870,12925,0,1728204259,13022.803182679992,63.56404907999968,53459.5289232 2024-10-06,08:44:21.000,280,11006855,12965,0,1728204260,13022.897491019998,63.585196469997754,53459.55687168 2024-10-06,08:44:22.000,280,11006947,13085,0,1728204261,13022.964854119993,63.53585256000224,53459.57084592 2024-10-06,08:44:23.000,280,11006872,13005,0,1728204262,13023.025480909993,63.51470517000416,53459.591807280005 2024-10-06,08:44:24.000,280,11006873,13085,0,1728204263,13023.052426149989,63.49355777999881,53459.68263984001 2024-10-06,08:44:25.000,280,11006900,13125,0,1728204264,13023.153470799989,63.43716474000394,53459.689626960004 2024-10-06,08:44:26.000,280,11006867,12845,0,1728204265,13023.139998179999,63.43716474000394,53459.70360120001 2024-10-06,08:44:27.000,280,11006921,12645,0,1728204266,13023.160207109999,63.35962431000371,53459.80142088001 2024-10-06,08:44:28.000,280,11006919,12965,0,1728204267,13023.207361279994,63.32437865999964,53459.829369360006 2024-10-06,08:44:29.000,280,11006885,13285,0,1728204268,13023.25451544999,63.275034750004124,53459.857317840004 2024-10-06,08:44:30.000,280,11006878,12925,0,1728204269,13023.308405929994,63.24683822999941,53459.85033072001 2024-10-06,08:44:31.000,280,11006869,12685,0,1728204270,13023.30166962,63.15519954000047,53459.87129208001 2024-10-06,08:44:32.000,280,11006898,12805,0,1728204271,13023.328614859995,63.10585562999768,53459.89924056001 2024-10-06,08:44:33.000,280,11006843,12965,0,1728204272,13023.33535116999,63.0847082399996,53459.94815040001 2024-10-06,08:44:34.000,280,11006901,12765,0,1728204273,13023.40271427,63.06356085000152,53460.01802160001 2024-10-06,08:44:35.000,280,11006930,12965,0,1728204274,13023.39597795999,63.01421693999873,53459.997060240006 2024-10-06,08:44:36.000,280,11006902,12685,0,1728204275,13023.389241649995,62.943725639997865,53459.99007312001 2024-10-06,08:44:37.000,280,11006878,12765,0,1728204276,13023.40271427,62.85913607999828,53460.045970080006 2024-10-06,08:44:38.000,280,11006854,12965,0,1728204277,13023.41618688999,62.78159564999805,53460.094879920005 2024-10-06,08:44:39.000,280,11006923,12765,0,1728204278,13023.40271427,62.774546519998694,53460.094879920005 2024-10-06,08:44:40.000,280,11006873,12965,0,1728204279,13023.389241649995,62.67585870000039,53460.13680264001 2024-10-06,08:44:41.000,280,11006887,12845,0,1728204280,13023.369032719995,62.591269140000804,53460.12981552 2024-10-06,08:44:42.000,280,11006951,12725,0,1728204281,13023.33535116999,62.50667958000122,53460.164751120006 2024-10-06,08:44:43.000,280,11006863,12685,0,1728204282,13023.34208748,62.43618828000035,53460.15776400001 2024-10-06,08:44:44.000,280,11006862,13125,0,1728204283,13023.33535116999,62.365696979999484,53460.20667384001 2024-10-06,08:44:45.000,280,11006925,12685,0,1728204284,13023.31514223999,62.25291090000246,53460.19968672 2024-10-06,08:44:46.000,280,11006901,12805,0,1728204285,13023.288196999994,62.189468730000954,53460.192699600004 2024-10-06,08:44:47.000,280,11006887,12765,0,1728204286,13023.26125176,62.118977430000086,53460.20667384001 2024-10-06,08:44:48.000,280,11006876,12605,0,1728204287,13023.21409758999,62.06963352000457,53460.22064808 2024-10-06,08:44:49.000,280,11006869,12965,0,1728204288,13023.19388865999,62.02028961000178,53460.25558368001 2024-10-06,08:44:50.000,280,11006866,12805,0,1728204289,13023.187152349994,61.96389656999963,53460.24160944 2024-10-06,08:44:51.000,280,11006881,12805,0,1728204290,13023.153470799989,61.92865092000284,53460.24859656 2024-10-06,08:44:52.000,280,11006843,12925,0,1728204291,13023.065898769994,61.900454399998125,53460.25558368001 2024-10-06,08:44:53.000,280,11006861,12685,0,1728204292,13023.059162459998,61.893405269998766,53460.25558368001 2024-10-06,08:44:54.000,280,11006905,12765,0,1728204293,13023.025480909993,61.83701223000389,53460.26955792 2024-10-06,08:44:55.000,280,11006893,12805,0,1728204294,13022.985063049993,61.79471745000046,53460.262570800005 2024-10-06,08:44:56.000,280,11006871,12805,0,1728204295,13022.958117809998,61.80881570999918,53460.25558368001 2024-10-06,08:44:57.000,280,11006910,12965,0,1728204296,13022.958117809998,61.74537353999767,53460.19968672 2024-10-06,08:44:58.000,280,11006910,12565,0,1728204297,13022.931172569988,61.75242267000431,53460.2276352 2024-10-06,08:44:59.000,280,11006898,12805,0,1728204298,13022.924436259993,61.7876683200011,53460.25558368001 2024-10-06,08:45:00.000,280,11006848,12845,0,1728204299,13022.890754710003,61.80176657999982,53460.25558368001 2024-10-06,08:45:01.000,280,11006862,12765,0,1728204300,13022.857073159998,61.79471745000046,53460.27654504 2024-10-06,08:45:02.000,280,11006925,12805,0,1728204301,13022.850336850002,61.86520875000133,53460.28353216001 2024-10-06,08:45:03.000,280,11006885,12885,0,1728204302,13022.877282089998,61.893405269998766,53460.35340336001 2024-10-06,08:45:04.000,280,11006878,12725,0,1728204303,13022.897491019998,61.92865092000284,53460.34641624 2024-10-06,08:45:05.000,280,11006908,12685,0,1728204304,13022.897491019998,61.96389656999963,53460.30449352001 2024-10-06,08:45:06.000,280,11006912,12645,0,1728204305,13022.877282089998,62.0343878700005,53460.34641624 2024-10-06,08:45:07.000,280,11006916,13085,0,1728204306,13022.863809469993,62.07668265000393,53460.30449352001 2024-10-06,08:45:08.000,280,11006867,12885,0,1728204307,13022.877282089998,62.16127221000352,53460.34641624 2024-10-06,08:45:09.000,280,11006897,12965,0,1728204308,13022.944645189993,62.231763510004384,53460.40231320001 2024-10-06,08:45:10.000,280,11006886,13125,0,1728204309,13022.944645189993,62.27405829000054,53460.3673776 2024-10-06,08:45:11.000,280,11006892,12805,0,1728204310,13022.998535669998,62.33750046000205,53460.3673776 2024-10-06,08:45:12.000,280,11006866,12925,0,1728204311,13023.059162459998,62.37274610999884,53460.39532608 2024-10-06,08:45:13.000,280,11006913,12885,0,1728204312,13023.079371389998,62.45028653999907,53460.42327456001 2024-10-06,08:45:14.000,280,11006865,12605,0,1728204313,13023.173679729989,62.47848306000378,53460.45821016 2024-10-06,08:45:15.000,280,11006888,12725,0,1728204314,13023.207361279994,62.50667958000122,53460.47218440001 2024-10-06,08:45:16.000,280,11006934,12805,0,1728204315,13023.288196999994,62.52077783999994,53460.48615864 2024-10-06,08:45:17.000,280,11006882,12685,0,1728204316,13023.369032719995,62.50667958000122,53460.49314576001 2024-10-06,08:45:18.000,280,11006877,12965,0,1728204317,13023.449868439995,62.55602349000401,53460.500132880006 2024-10-06,08:45:19.000,280,11006915,12685,0,1728204318,13023.51723153999,62.56307262000337,53460.47218440001 2024-10-06,08:45:20.000,280,11006876,12805,0,1728204319,13023.571122019996,62.52077783999994,53460.51410712 2024-10-06,08:45:21.000,280,11006862,12605,0,1728204320,13023.638485119991,62.4925813200025,53460.56301696 2024-10-06,08:45:22.000,280,11006867,12965,0,1728204321,13023.759738699991,62.46438479999779,53460.60493968 2024-10-06,08:45:23.000,280,11006892,12925,0,1728204322,13023.820365489992,62.45733566999843,53460.61891392001 2024-10-06,08:45:24.000,280,11006873,12845,0,1728204323,13023.921410139992,62.3938935000042,53460.6119268 2024-10-06,08:45:25.000,280,11006930,12605,0,1728204324,13024.042663719993,62.38684437000484,53460.646862400004 2024-10-06,08:45:26.000,280,11006895,12725,0,1728204325,13024.096554199998,62.30930394000461,53460.667823760006 2024-10-06,08:45:27.000,280,11006861,12685,0,1728204326,13024.204335159993,62.26700916000118,53460.695772240004 2024-10-06,08:45:28.000,280,11006900,12965,0,1728204327,13024.291907189989,62.22471437999775,53460.73769496001 2024-10-06,08:45:29.000,280,11006875,12765,0,1728204328,13024.399688149999,62.133075689998805,53460.74468208 2024-10-06,08:45:30.000,280,11006908,13125,0,1728204329,13024.48052387,62.09078091000265,53460.77961768 2024-10-06,08:45:31.000,280,11006914,12765,0,1728204330,13024.56135959,62.0343878700005,53460.78660480001 2024-10-06,08:45:32.000,280,11006935,12765,0,1728204331,13024.67587685999,61.956847440000274,53460.80057904 2024-10-06,08:45:33.000,280,11006917,13005,0,1728204332,13024.75671257999,61.949798310000915,53460.80756616001 2024-10-06,08:45:34.000,280,11006890,12805,0,1728204333,13024.790394129996,61.87930701000005,53460.814553280004 2024-10-06,08:45:35.000,280,11006937,13005,0,1728204334,13024.84428461,61.87930701000005,53460.8914116 2024-10-06,08:45:36.000,280,11006862,12885,0,1728204335,13024.925120330001,61.80881570999918,53460.92634720001 2024-10-06,08:45:37.000,280,11006905,12925,0,1728204336,13024.979010809991,61.79471745000046,53460.933334320005 2024-10-06,08:45:38.000,280,11006926,12925,0,1728204337,13025.026164980001,61.759471800003666,53460.9612828 2024-10-06,08:45:39.000,280,11006880,12925,0,1728204338,13025.066582840002,61.773570060002385,53460.982244160004 2024-10-06,08:45:40.000,280,11006893,12925,0,1728204339,13025.080055459992,61.766520930003026,53461.02416688001 2024-10-06,08:45:41.000,280,11006891,12805,0,1728204340,13025.093528079997,61.74537353999767,53461.01019264 2024-10-06,08:45:42.000,280,11006911,12925,0,1728204341,13025.167627490002,61.75242267000431,53461.04512824001 2024-10-06,08:45:43.000,280,11006885,12965,0,1728204342,13025.174363799997,61.75242267000431,53461.11499944 2024-10-06,08:45:44.000,280,11006909,12845,0,1728204343,13025.181100109992,61.759471800003666,53461.101025200005 2024-10-06,08:45:45.000,280,11006864,12965,0,1728204344,13025.221517969992,61.759471800003666,53461.14294792001 2024-10-06,08:45:46.000,280,11006872,12925,0,1728204345,13025.248463210002,61.75242267000431,53461.149935040004 2024-10-06,08:45:47.000,280,11006841,12965,0,1728204346,13025.255199519997,61.83701223000389,53461.170896400006 2024-10-06,08:45:48.000,280,11006888,12965,0,1728204347,13025.282144759993,61.81586483999854,53461.17788352 2024-10-06,08:45:49.000,280,11006855,12765,0,1728204348,13025.302353689993,61.80881570999918,53461.15692216 2024-10-06,08:45:50.000,280,11006886,12925,0,1728204349,13025.295617379998,61.81586483999854,53461.23378048 2024-10-06,08:45:51.000,280,11006895,12965,0,1728204350,13025.302353689993,61.829963100004534,53461.29666456 2024-10-06,08:45:52.000,280,11006844,12805,0,1728204351,13025.349507860003,61.829963100004534,53461.317625920005 2024-10-06,08:45:53.000,280,11006871,12685,0,1728204352,13025.369716789988,61.86520875000133,53461.31063880001 2024-10-06,08:45:54.000,280,11006906,12765,0,1728204353,13025.389925719988,61.87930701000005,53461.35954864001 2024-10-06,08:45:55.000,280,11006870,12925,0,1728204354,13025.423607269993,61.85111049000261,53461.366535760004 2024-10-06,08:45:56.000,280,11006873,12765,0,1728204355,13025.457288819998,61.85111049000261,53461.42243272 2024-10-06,08:45:57.000,280,11006872,13045,0,1728204356,13025.457288819998,61.87225788000069,53461.39448424 2024-10-06,08:45:58.000,280,11006893,13085,0,1728204357,13025.490970369989,61.893405269998766,53461.35256152 2024-10-06,08:45:59.000,280,11006890,12965,0,1728204358,13025.538124539999,61.92160179000348,53461.45736832001 2024-10-06,08:46:00.000,280,11006897,12645,0,1728204359,13025.558333469999,61.942749180001556,53461.4154456 2024-10-06,08:46:01.000,280,11006902,12685,0,1728204360,13025.565069779994,61.97094569999899,53461.47134256 2024-10-06,08:46:02.000,280,11006872,12645,0,1728204361,13025.598751329999,61.98504395999771,53461.47832968001 2024-10-06,08:46:03.000,280,11006883,12685,0,1728204362,13025.605487639994,61.97094569999899,53461.5202524 2024-10-06,08:46:04.000,280,11006923,12805,0,1728204363,13025.592015019989,61.949798310000915,53461.52723952001 2024-10-06,08:46:05.000,280,11006909,12965,0,1728204364,13025.65264180999,61.96389656999963,53461.47832968001 2024-10-06,08:46:06.000,280,11006877,12965,0,1728204365,13025.686323359994,61.97094569999899,53461.47832968001 2024-10-06,08:46:07.000,280,11006892,12845,0,1728204366,13025.686323359994,61.949798310000915,53461.49230392 2024-10-06,08:46:08.000,280,11006904,12805,0,1728204367,13025.746950149995,61.900454399998125,53461.56916224 2024-10-06,08:46:09.000,280,11006857,12845,0,1728204368,13025.79410431999,61.900454399998125,53461.555188000006 2024-10-06,08:46:10.000,280,11006909,13005,0,1728204369,13025.76042277,61.87225788000069,53461.534226640004 2024-10-06,08:46:11.000,280,11006912,12725,0,1728204370,13025.827785869995,61.83701223000389,53461.56916224 2024-10-06,08:46:12.000,280,11006897,12765,0,1728204371,13025.868203729995,61.80176657999982,53461.51326528 2024-10-06,08:46:13.000,280,11006877,12885,0,1728204372,13025.90188528,61.731275279998954,53461.54121376 2024-10-06,08:46:14.000,280,11006898,12885,0,1728204373,13025.96251207,61.70307876000152,53461.506278160006 2024-10-06,08:46:15.000,280,11006911,12885,0,1728204374,13025.969248379995,61.63258746000065,53461.506278160006 2024-10-06,08:46:16.000,280,11006910,12765,0,1728204375,13026.04334779,61.60439094000321,53461.5202524 2024-10-06,08:46:17.000,280,11006925,12605,0,1728204376,13026.04334779,61.51980138000363,53461.506278160006 2024-10-06,08:46:18.000,280,11006904,13165,0,1728204377,13026.06355672,61.56914528999914,53461.52723952001 2024-10-06,08:46:19.000,280,11006887,13005,0,1728204378,13026.070293029996,61.47045747000084,53461.49230392 2024-10-06,08:46:20.000,280,11006872,13045,0,1728204379,13026.08376565,61.41406442999869,53461.49230392 2024-10-06,08:46:21.000,280,11006887,12965,0,1728204380,13026.10397458,61.39291704000061,53461.47832968001 2024-10-06,08:46:22.000,280,11006896,12845,0,1728204381,13026.137656129991,61.322425739999744,53461.51326528 2024-10-06,08:46:23.000,280,11006920,12925,0,1728204382,13026.130919819996,61.25193443999888,53461.40845848001 2024-10-06,08:46:24.000,280,11006838,12805,0,1728204383,13026.164601370001,61.21668879000208,53461.436406960005 2024-10-06,08:46:25.000,280,11006937,12845,0,1728204384,13026.211755539996,61.18144313999801,53461.40147136 2024-10-06,08:46:26.000,280,11006914,12805,0,1728204385,13026.211755539996,61.16734487999929,53461.4503812 2024-10-06,08:46:27.000,280,11006960,12845,0,1728204386,13026.245437090001,61.132099230002495,53461.4154456 2024-10-06,08:46:28.000,280,11006930,12725,0,1728204387,13026.238700779992,61.082755319999706,53461.40147136 2024-10-06,08:46:29.000,280,11006900,12685,0,1728204388,13026.245437090001,61.06160793000163,53461.44339408 2024-10-06,08:46:30.000,280,11006882,12605,0,1728204389,13026.245437090001,61.04046054000355,53461.38051000001 2024-10-06,08:46:31.000,280,11006878,12725,0,1728204390,13026.292591259997,60.99816576000012,53461.35256152 2024-10-06,08:46:32.000,280,11006853,12645,0,1728204391,13026.285854950002,60.99816576000012,53461.317625920005 2024-10-06,08:46:33.000,280,11006926,13045,0,1728204392,13026.319536499992,60.97701837000204,53461.35954864001 2024-10-06,08:46:34.000,280,11006867,12805,0,1728204393,13026.346481740002,60.93472358999861,53461.33160016001 2024-10-06,08:46:35.000,280,11006920,12445,0,1728204394,13026.326272810002,60.92767445999925,53461.32461304 2024-10-06,08:46:36.000,280,11006922,12605,0,1728204395,13026.319536499992,60.899477940001816,53461.28967744001 2024-10-06,08:46:37.000,280,11006948,12965,0,1728204396,13026.312800189997,60.899477940001816,53461.30365168 2024-10-06,08:46:38.000,280,11006885,12725,0,1728204397,13026.326272810002,60.850134029999026,53461.28269032 2024-10-06,08:46:39.000,280,11006902,12685,0,1728204398,13026.333009119997,60.79374099000415,53461.22679336 2024-10-06,08:46:40.000,280,11006914,12885,0,1728204399,13026.353218049997,60.786691860004794,53461.268716080005 2024-10-06,08:46:41.000,280,11006897,13045,0,1728204400,13026.339745429992,60.730298820002645,53461.25474184 2024-10-06,08:46:42.000,280,11006934,12325,0,1728204401,13026.285854950002,60.70915143000457,53461.198844880004 2024-10-06,08:46:43.000,280,11006903,12805,0,1728204402,13026.319536499992,60.6386601300037,53461.170896400006 2024-10-06,08:46:44.000,280,11006903,13085,0,1728204403,13026.319536499992,60.58931622000091,53461.17788352 2024-10-06,08:46:45.000,280,11006948,12805,0,1728204404,13026.265646020001,60.547021440004755,53461.18487064 2024-10-06,08:46:46.000,280,11006868,13125,0,1728204405,13026.292591259997,60.504726660001324,53461.170896400006 2024-10-06,08:46:47.000,280,11006908,12645,0,1728204406,13026.292591259997,60.47653014000389,53461.1359608 2024-10-06,08:46:48.000,280,11006902,12965,0,1728204407,13026.238700779992,60.39898971000366,53461.12198656001 2024-10-06,08:46:49.000,280,11006893,12685,0,1728204408,13026.225228160001,60.35669493000023,53461.08705096 2024-10-06,08:46:50.000,280,11006848,12925,0,1728204409,13026.238700779992,60.33554754000215,53461.101025200005 2024-10-06,08:46:51.000,280,11006891,12845,0,1728204410,13026.225228160001,60.314400150004076,53461.08006384 2024-10-06,08:46:52.000,280,11006905,12925,0,1728204411,13026.211755539996,60.29325275999872,53461.0660896 2024-10-06,08:46:53.000,280,11006898,12685,0,1728204412,13026.164601370001,60.279154500000004,53461.04512824001 2024-10-06,08:46:54.000,280,11006908,12845,0,1728204413,13026.137656129991,60.279154500000004,53461.02416688001 2024-10-06,08:46:55.000,280,11006872,12965,0,1728204414,13026.090501959996,60.25095798000257,53461.01019264 2024-10-06,08:46:56.000,280,11006891,12685,0,1728204415,13026.070293029996,60.222761459997855,53460.982244160004 2024-10-06,08:46:57.000,280,11006906,13045,0,1728204416,13026.009666239996,60.17341755000234,53460.96826992 2024-10-06,08:46:58.000,280,11006905,12925,0,1728204417,13025.95577575999,60.16636842000298,53460.96826992 2024-10-06,08:46:59.000,280,11006889,12845,0,1728204418,13025.888412659995,60.18751581000106,53460.95429568001 2024-10-06,08:47:00.000,280,11006865,12925,0,1728204419,13025.88167635,60.13112276999891,53460.91237296 2024-10-06,08:47:01.000,280,11006879,13085,0,1728204420,13025.80084063,60.095877120002115,53460.8914116 2024-10-06,08:47:02.000,280,11006913,12845,0,1728204421,13025.71326859999,60.081778860003396,53460.80057904 2024-10-06,08:47:03.000,280,11006869,12885,0,1728204422,13025.69979598,60.03243495000061,53460.74468208 2024-10-06,08:47:04.000,280,11006901,12925,0,1728204423,13025.659378119999,60.00423843000317,53460.716733600006 2024-10-06,08:47:05.000,280,11006888,12925,0,1728204424,13025.639169189999,59.96194364999974,53460.67481088 2024-10-06,08:47:06.000,280,11006862,12885,0,1728204425,13025.592015019989,59.96194364999974,53460.70275936 2024-10-06,08:47:07.000,280,11006918,12845,0,1728204426,13025.544860849994,59.89850147999823,53460.63288816 2024-10-06,08:47:08.000,280,11006903,12885,0,1728204427,13025.490970369989,59.89145234999887,53460.549042720006 2024-10-06,08:47:09.000,280,11006906,12885,0,1728204428,13025.490970369989,59.856206700002076,53460.6119268 2024-10-06,08:47:10.000,280,11006856,12925,0,1728204429,13025.430343579988,59.835059310004,53460.549042720006 2024-10-06,08:47:11.000,280,11006887,12685,0,1728204430,13025.376453099998,59.74342061999778,53460.55602984 2024-10-06,08:47:12.000,280,11006898,12645,0,1728204431,13025.342771549993,59.71522410000034,53460.500132880006 2024-10-06,08:47:13.000,280,11006897,12965,0,1728204432,13025.275408449997,59.67292932000419,53460.42327456001 2024-10-06,08:47:14.000,280,11006847,12725,0,1728204433,13025.261935829993,59.61653628000204,53460.38833896 2024-10-06,08:47:15.000,280,11006896,12805,0,1728204434,13025.167627490002,59.5883397600046,53460.34641624 2024-10-06,08:47:16.000,280,11006890,12965,0,1728204435,13025.154154869997,59.53194672000245,53460.31846776 2024-10-06,08:47:17.000,280,11006915,12925,0,1728204436,13025.100264389992,59.4755536800003,53460.262570800005 2024-10-06,08:47:18.000,280,11006844,12965,0,1728204437,13025.100264389992,59.419160639998154,53460.24160944 2024-10-06,08:47:19.000,280,11006926,12805,0,1728204438,13025.046373910001,59.38391499000136,53460.19968672 2024-10-06,08:47:20.000,280,11006913,12845,0,1728204439,13025.019428669992,59.29932543000177,53460.18571248001 2024-10-06,08:47:21.000,280,11006904,12805,0,1728204440,13025.005956050001,59.25703064999834,53460.11584128001 2024-10-06,08:47:22.000,280,11006897,13125,0,1728204441,13024.952065569996,59.20063761000347,53460.06693144001 2024-10-06,08:47:23.000,280,11006869,13125,0,1728204442,13024.88470247,59.15834283000004,53459.94815040001 2024-10-06,08:47:24.000,280,11006895,12645,0,1728204443,13024.891438779996,59.1301463100026,53459.95513752 2024-10-06,08:47:25.000,280,11006898,12805,0,1728204444,13024.84428461,59.059655010001734,53459.93417616 2024-10-06,08:47:26.000,280,11006885,13085,0,1728204445,13024.80386675,59.06670414000109,53459.927189040005 2024-10-06,08:47:27.000,280,11006824,12725,0,1728204446,13024.76344889,58.96801632000279,53459.89924056001 2024-10-06,08:47:28.000,280,11006881,12845,0,1728204447,13024.71629471999,58.94686893000471,53459.808408000004 2024-10-06,08:47:29.000,280,11006853,12965,0,1728204448,13024.689349479995,58.89047589000256,53459.7385368 2024-10-06,08:47:30.000,280,11006880,12885,0,1728204449,13024.689349479995,58.89752502000192,53459.759498160005 2024-10-06,08:47:31.000,280,11006935,12965,0,1728204450,13024.628722689995,58.827033720001054,53459.70360120001 2024-10-06,08:47:32.000,280,11006876,13045,0,1728204451,13024.568095899995,58.74949329000083,53459.69661408 2024-10-06,08:47:33.000,280,11006943,12565,0,1728204452,13024.52094173,58.74949329000083,53459.64770424 2024-10-06,08:47:34.000,280,11006851,12965,0,1728204453,13024.49399648999,58.73539503000211,53459.58482016001 2024-10-06,08:47:35.000,280,11006880,12445,0,1728204454,13024.45357862999,58.74949329000083,53459.56385880001 2024-10-06,08:47:36.000,280,11006890,13005,0,1728204455,13024.45357862999,58.74949329000083,53459.5289232 2024-10-06,08:47:37.000,280,11006923,12885,0,1728204456,13024.426633389994,58.74244416000147,53459.44507776001 2024-10-06,08:47:38.000,280,11006935,12925,0,1728204457,13024.406424459994,58.770640679998905,53459.50796184 2024-10-06,08:47:39.000,280,11006884,12765,0,1728204458,13024.352533979989,58.777689809998265,53459.41014216 2024-10-06,08:47:40.000,280,11006901,12925,0,1728204459,13024.278434569998,58.74949329000083,53459.43809064 2024-10-06,08:47:41.000,280,11006966,12805,0,1728204460,13024.251489329989,58.80588633000298,53459.31232248 2024-10-06,08:47:42.000,280,11006890,12765,0,1728204461,13024.231280399988,58.812935460002336,53459.33328384 2024-10-06,08:47:43.000,280,11006918,12925,0,1728204462,13024.217807779998,58.84818110999913,53459.33328384 2024-10-06,08:47:44.000,280,11006890,12685,0,1728204463,13024.190862539988,58.876377630003844,53459.27738688001 2024-10-06,08:47:45.000,280,11006939,12765,0,1728204464,13024.224544089993,58.91162328000064,53459.24943840001 2024-10-06,08:47:46.000,280,11006895,12845,0,1728204465,13024.197598849998,58.93981979999808,53459.2145028 2024-10-06,08:47:47.000,280,11006870,12685,0,1728204466,13024.184126229993,58.98211458000151,53459.22148992 2024-10-06,08:47:48.000,280,11006941,12965,0,1728204467,13024.163917299993,59.02440935999766,53459.17956720001 2024-10-06,08:47:49.000,280,11006882,13005,0,1728204468,13024.177389919998,59.045556750003016,53459.17956720001 2024-10-06,08:47:50.000,280,11006921,12565,0,1728204469,13024.197598849998,59.09490065999853,53459.207515680006 2024-10-06,08:47:51.000,280,11006917,12565,0,1728204470,13024.177389919998,59.12309718000324,53459.186554320004 2024-10-06,08:47:52.000,280,11006918,12765,0,1728204471,13024.190862539988,59.13719544000196,53459.15161872001 2024-10-06,08:47:53.000,280,11006954,12605,0,1728204472,13024.231280399988,59.1653919599994,53459.13065736001 2024-10-06,08:47:54.000,280,11006922,12725,0,1728204473,13024.244753019993,59.18653935000475,53459.08174752001 2024-10-06,08:47:55.000,280,11006937,12605,0,1728204474,13024.224544089993,59.1653919599994,53459.03283768001 2024-10-06,08:47:56.000,280,11006945,12805,0,1728204475,13024.264961949993,59.18653935000475,53459.088734640005 2024-10-06,08:47:57.000,280,11006934,12765,0,1728204476,13024.271698259989,59.221785000001546,53459.039824800006 2024-10-06,08:47:58.000,280,11006903,12925,0,1728204477,13024.285170879994,59.24293238999962,53459.018863440004 2024-10-06,08:47:59.000,280,11006917,13125,0,1728204478,13024.318852429999,59.221785000001546,53459.05379904 2024-10-06,08:48:00.000,280,11006884,12845,0,1728204479,13024.325588739994,59.24293238999962,53459.0048892 2024-10-06,08:48:01.000,280,11006864,12685,0,1728204480,13024.386215529994,59.21473587000219,53458.95597936 2024-10-06,08:48:02.000,280,11006858,12685,0,1728204481,13024.399688149999,59.179490219998115,53458.94200512001 2024-10-06,08:48:03.000,280,11006852,12605,0,1728204482,13024.43336969999,59.179490219998115,53458.95597936 2024-10-06,08:48:04.000,280,11006856,13045,0,1728204483,13024.446842319994,59.19358848000411,53458.90706952 2024-10-06,08:48:05.000,280,11006921,12725,0,1728204484,13024.49399648999,59.12309718000324,53458.872133920006 2024-10-06,08:48:06.000,280,11006863,12925,0,1728204485,13024.55462327999,59.09490065999853,53458.86514680001 2024-10-06,08:48:07.000,280,11006902,12645,0,1728204486,13024.61525006999,59.10194978999789,53458.88610816 2024-10-06,08:48:08.000,280,11006852,12765,0,1728204487,13024.62198638,59.010311099998944,53458.83719832 2024-10-06,08:48:09.000,280,11006880,12925,0,1728204488,13024.709558409995,58.93277066999872,53458.851172560004 2024-10-06,08:48:10.000,280,11006884,12605,0,1728204489,13024.749976269995,58.96096719000343,53458.86514680001 2024-10-06,08:48:11.000,280,11006922,12965,0,1728204490,13024.78365782,58.86227936999785,53458.8302112 2024-10-06,08:48:12.000,280,11006836,12885,0,1728204491,13024.78365782,58.84818110999913,53458.74636576001 2024-10-06,08:48:13.000,280,11006887,12885,0,1728204492,13024.84428461,58.75654242000019,53458.78828848 2024-10-06,08:48:14.000,280,11006879,12645,0,1728204493,13024.877966159991,58.69310024999868,53458.76034 2024-10-06,08:48:15.000,280,11006918,12925,0,1728204494,13024.898175089991,58.6719528600006,53458.73937864 2024-10-06,08:48:16.000,280,11006871,12845,0,1728204495,13024.925120330001,58.62260894999781,53458.78130136 2024-10-06,08:48:17.000,280,11006845,12805,0,1728204496,13024.958801879991,58.587363300001016,53458.72540440001 2024-10-06,08:48:18.000,280,11006924,12965,0,1728204497,13024.945329260001,58.55211765000422,53458.74636576001 2024-10-06,08:48:19.000,280,11006886,12765,0,1728204498,13024.945329260001,58.474577220003994,53458.73239152 2024-10-06,08:48:20.000,280,11006886,12725,0,1728204499,13024.925120330001,58.38293852999777,53458.72540440001 2024-10-06,08:48:21.000,280,11006961,12965,0,1728204500,13024.972274499996,58.33359462000226,53458.73937864 2024-10-06,08:48:22.000,280,11006873,12645,0,1728204501,13024.985747120001,58.28425070999947,53458.66252032 2024-10-06,08:48:23.000,280,11006880,12725,0,1728204502,13024.918384019991,58.20671027999924,53458.64854608001 2024-10-06,08:48:24.000,280,11006925,12885,0,1728204503,13024.918384019991,58.178513760001806,53458.64854608001 2024-10-06,08:48:25.000,280,11006882,13085,0,1728204504,13024.925120330001,58.07277681000414,53458.64854608001 2024-10-06,08:48:26.000,280,11006878,12765,0,1728204505,13024.911647709996,58.002285510003276,53458.634571840004 2024-10-06,08:48:27.000,280,11006880,12765,0,1728204506,13024.88470247,58.002285510003276,53458.655533200006 2024-10-06,08:48:28.000,280,11006871,12685,0,1728204507,13024.80386675,57.959990729999845,53458.61361048 2024-10-06,08:48:29.000,280,11006902,12485,0,1728204508,13024.770185199995,57.91064682000433,53458.634571840004 2024-10-06,08:48:30.000,280,11006951,12885,0,1728204509,13024.749976269995,57.88245029999962,53458.61361048 2024-10-06,08:48:31.000,280,11006900,12885,0,1728204510,13024.67587685999,57.840155520003464,53458.536752160006 2024-10-06,08:48:32.000,280,11006867,13285,0,1728204511,13024.64219531,57.826057260004745,53458.54373928 2024-10-06,08:48:33.000,280,11006896,12845,0,1728204512,13024.59504113999,57.833106390004104,53458.50181656 2024-10-06,08:48:34.000,280,11006853,12645,0,1728204513,13024.51420541999,57.74851683000452,53458.50880368001 2024-10-06,08:48:35.000,280,11006886,12845,0,1728204514,13024.487260179994,57.776713350001955,53458.487842320006 2024-10-06,08:48:36.000,280,11006864,12885,0,1728204515,13024.426633389994,57.74851683000452,53458.487842320006 2024-10-06,08:48:37.000,280,11006870,12885,0,1728204516,13024.43336969999,57.727369439999165,53458.43194536 2024-10-06,08:48:38.000,280,11006924,12805,0,1728204517,13024.339061359999,57.75556596000388,53458.41098400001 2024-10-06,08:48:39.000,280,11006936,12845,0,1728204518,13024.278434569998,57.79786074000003,53458.3760484 2024-10-06,08:48:40.000,280,11006923,13005,0,1728204519,13024.264961949993,57.80490986999939,53458.29220296001 2024-10-06,08:48:41.000,280,11006909,12765,0,1728204520,13024.211071469988,57.76261509000324,53458.28521584 2024-10-06,08:48:42.000,280,11006836,12885,0,1728204521,13024.150444679988,57.826057260004745,53458.19438328001 2024-10-06,08:48:43.000,280,11006883,12885,0,1728204522,13024.096554199998,57.87540117000026,53458.299190080004 2024-10-06,08:48:44.000,280,11006919,12885,0,1728204523,13024.056136339997,57.89654855999834,53458.236306 2024-10-06,08:48:45.000,280,11006888,12845,0,1728204524,13024.002245859992,57.93884334000177,53458.17342192001 2024-10-06,08:48:46.000,280,11006915,12645,0,1728204525,13023.995509549997,57.94589247000113,53458.15944768 2024-10-06,08:48:47.000,280,11006923,12805,0,1728204526,13023.928146450002,58.02343290000135,53458.082589360005 2024-10-06,08:48:48.000,280,11006954,12725,0,1728204527,13023.907937520002,58.10802246000094,53458.06861512 2024-10-06,08:48:49.000,280,11006895,12965,0,1728204528,13023.901201209992,58.1150715900003,53458.04765376 2024-10-06,08:48:50.000,280,11006905,12885,0,1728204529,13023.901201209992,58.15031724000437,53458.02669240001 2024-10-06,08:48:51.000,280,11006938,12645,0,1728204530,13023.874255969997,58.227857670004596,53458.02669240001 2024-10-06,08:48:52.000,280,11006913,12645,0,1728204531,13023.914673829997,58.26310332000139,53457.9917568 2024-10-06,08:48:53.000,280,11006933,12445,0,1728204532,13023.901201209992,58.3265454900029,53457.9218856 2024-10-06,08:48:54.000,280,11006942,12765,0,1728204533,13023.934882759997,58.35474201000034,53457.9218856 2024-10-06,08:48:55.000,280,11006934,12645,0,1728204534,13023.948355380002,58.39703679000377,53457.87996288 2024-10-06,08:48:56.000,280,11006965,12885,0,1728204535,13024.002245859992,58.45342982999864,53457.865988640006 2024-10-06,08:48:57.000,280,11006901,12725,0,1728204536,13023.975300619997,58.49572461000207,53457.845027280004 2024-10-06,08:48:58.000,280,11006896,12965,0,1728204537,13024.008982170002,58.49572461000207,53457.8520144 2024-10-06,08:48:59.000,280,11006921,12805,0,1728204538,13024.029191100002,58.54506852000486,53457.8520144 2024-10-06,08:49:00.000,280,11006904,12565,0,1728204539,13024.103290509993,58.58031417000166,53457.817078800006 2024-10-06,08:49:01.000,280,11006905,12925,0,1728204540,13024.143708369993,58.60851068999909,53457.75419472 2024-10-06,08:49:02.000,280,11006861,13125,0,1728204541,13024.238016709998,58.636707210003806,53457.75419472 2024-10-06,08:49:03.000,280,11006895,12845,0,1728204542,13024.305379809994,58.66490373000124,53457.796117440004 2024-10-06,08:49:04.000,280,11006928,12565,0,1728204543,13024.359270289999,58.6719528600006,53457.75419472 2024-10-06,08:49:05.000,280,11006954,12485,0,1728204544,13024.446842319994,58.70719851000467,53457.77515608 2024-10-06,08:49:06.000,280,11006933,12805,0,1728204545,13024.467051249994,58.72834590000275,53457.71925912001 2024-10-06,08:49:07.000,280,11006864,13085,0,1728204546,13024.58156852,58.74244416000147,53457.74022048001 2024-10-06,08:49:08.000,280,11006934,12965,0,1728204547,13024.65566792999,58.74244416000147,53457.76118184 2024-10-06,08:49:09.000,280,11006895,12725,0,1728204548,13024.75671257999,58.74949329000083,53457.72624624 2024-10-06,08:49:10.000,280,11006903,12845,0,1728204549,13024.83754829999,58.763591549999546,53457.72624624 2024-10-06,08:49:11.000,280,11006917,13165,0,1728204550,13024.891438779996,58.770640679998905,53457.71925912001 2024-10-06,08:49:12.000,280,11006934,12925,0,1728204551,13024.979010809991,58.75654242000019,53457.68432352 2024-10-06,08:49:13.000,280,11006892,12965,0,1728204552,13025.032901289997,58.777689809998265,53457.677336400004 2024-10-06,08:49:14.000,280,11006922,12965,0,1728204553,13025.086791770002,58.777689809998265,53457.70528488 2024-10-06,08:49:15.000,280,11006912,12845,0,1728204554,13025.181100109992,58.777689809998265,53457.68432352 2024-10-06,08:49:16.000,280,11006932,12965,0,1728204555,13025.295617379998,58.79883720000362,53457.68432352 2024-10-06,08:49:17.000,280,11006921,12965,0,1728204556,13025.396662029998,58.80588633000298,53457.70528488 2024-10-06,08:49:18.000,280,11006942,12685,0,1728204557,13025.450552509988,58.827033720001054,53457.69131064001 2024-10-06,08:49:19.000,280,11006928,12565,0,1728204558,13025.517915609998,58.834082850000414,53457.70528488 2024-10-06,08:49:20.000,280,11006902,12965,0,1728204559,13025.558333469999,58.85523023999849,53457.70528488 2024-10-06,08:49:21.000,280,11006916,12525,0,1728204560,13025.63243287999,58.85523023999849,53457.68432352 2024-10-06,08:49:22.000,280,11006873,12685,0,1728204561,13025.74021384,58.89047589000256,53457.677336400004 2024-10-06,08:49:23.000,280,11006862,12605,0,1728204562,13025.726741219994,58.89047589000256,53457.649387920006 2024-10-06,08:49:24.000,280,11006917,12605,0,1728204563,13025.79410431999,58.8834267600032,53457.73323336 2024-10-06,08:49:25.000,280,11006916,12605,0,1728204564,13025.82104956,58.92572153999936,53457.70528488 2024-10-06,08:49:26.000,280,11006913,12765,0,1728204565,13025.91535789999,58.91162328000064,53457.71925912001 2024-10-06,08:49:27.000,280,11006877,12765,0,1728204566,13025.93556682999,58.90457415000128,53457.72624624 2024-10-06,08:49:28.000,280,11006918,12765,0,1728204567,13025.982721,58.95391806000407,53457.71925912001 2024-10-06,08:49:29.000,280,11006922,12805,0,1728204568,13026.01640254999,58.95391806000407,53457.75419472 2024-10-06,08:49:30.000,280,11006876,12765,0,1728204569,13026.050084099996,58.996212840000226,53457.69131064001 2024-10-06,08:49:31.000,280,11006900,12605,0,1728204570,13026.110710889996,58.96096719000343,53457.747207600005 2024-10-06,08:49:32.000,280,11006938,12885,0,1728204571,13026.130919819996,58.96801632000279,53457.76118184 2024-10-06,08:49:33.000,280,11006907,12805,0,1728204572,13026.171337679996,59.003261969999585,53457.76118184 2024-10-06,08:49:34.000,280,11006896,12845,0,1728204573,13026.205019230001,59.010311099998944,53457.73323336 2024-10-06,08:49:35.000,280,11006886,12965,0,1728204574,13026.218491849992,59.0314584900043,53457.7821432 2024-10-06,08:49:36.000,280,11006924,12965,0,1728204575,13026.231964469996,59.06670414000109,53457.83105304 2024-10-06,08:49:37.000,280,11006914,12605,0,1728204576,13026.231964469996,59.09490065999853,53457.81009168001 2024-10-06,08:49:38.000,280,11006874,12725,0,1728204577,13026.231964469996,59.13719544000196,53457.77515608 2024-10-06,08:49:39.000,280,11006873,12965,0,1728204578,13026.231964469996,59.221785000001546,53457.87996288 2024-10-06,08:49:40.000,280,11006897,12885,0,1728204579,13026.225228160001,59.24293238999962,53457.82406592 2024-10-06,08:49:41.000,280,11006908,12885,0,1728204580,13026.231964469996,59.29227630000241,53457.80310456 2024-10-06,08:49:42.000,280,11006954,12445,0,1728204581,13026.211755539996,59.31342369000049,53457.817078800006 2024-10-06,08:49:43.000,280,11006888,13005,0,1728204582,13026.184810300001,59.34866934000456,53457.81009168001 2024-10-06,08:49:44.000,280,11006933,12965,0,1728204583,13026.198282919991,59.412111509998795,53457.82406592 2024-10-06,08:49:45.000,280,11006929,12965,0,1728204584,13026.184810300001,59.461455420001585,53457.796117440004 2024-10-06,08:49:46.000,280,11006901,12805,0,1728204585,13026.191546609996,59.48965193999902,53457.81009168001 2024-10-06,08:49:47.000,280,11006880,12965,0,1728204586,13026.218491849992,59.510799330004374,53457.8520144 2024-10-06,08:49:48.000,280,11006925,12725,0,1728204587,13026.198282919991,59.59538889000396,53457.796117440004 2024-10-06,08:49:49.000,280,11006879,12885,0,1728204588,13026.245437090001,59.644732799999474,53457.80310456 2024-10-06,08:49:50.000,280,11006912,12765,0,1728204589,13026.238700779992,59.66588019000483,53457.76118184 2024-10-06,08:49:51.000,280,11006897,12725,0,1728204590,13026.245437090001,59.687027580002905,53457.76118184 2024-10-06,08:49:52.000,280,11006935,12645,0,1728204591,13026.292591259997,59.70817497000098,53457.747207600005 2024-10-06,08:49:53.000,280,11006924,12685,0,1728204592,13026.265646020001,59.76456801000313,53457.74022048001 2024-10-06,08:49:54.000,280,11006905,12685,0,1728204593,13026.265646020001,59.79981365999993,53457.698297760006 2024-10-06,08:49:55.000,280,11006878,13085,0,1728204594,13026.306063880002,59.835059310004,53457.72624624 2024-10-06,08:49:56.000,280,11006879,12725,0,1728204595,13026.333009119997,59.870304960000794,53457.66336216 2024-10-06,08:49:57.000,280,11006930,12605,0,1728204596,13026.339745429992,59.84210844000336,53457.69131064001 2024-10-06,08:49:58.000,280,11006914,12845,0,1728204597,13026.353218049997,59.905550610004866,53457.66336216 2024-10-06,08:49:59.000,280,11006916,12605,0,1728204598,13026.359954359992,59.905550610004866,53457.67034928001 2024-10-06,08:50:00.000,280,11006916,13045,0,1728204599,13026.407108530002,59.919648870003584,53457.63541368 2024-10-06,08:50:01.000,280,11006895,12925,0,1728204600,13026.386899600002,59.94784539000102,53457.649387920006 2024-10-06,08:50:02.000,280,11006953,13045,0,1728204601,13026.440790079992,59.99718930000381,53457.64240080001 2024-10-06,08:50:03.000,280,11006932,12605,0,1728204602,13026.481207939993,59.99014017000445,53457.59349096 2024-10-06,08:50:04.000,280,11006861,12725,0,1728204603,13026.454262699997,59.99014017000445,53457.58650384 2024-10-06,08:50:05.000,280,11006870,12925,0,1728204604,13026.528362110002,60.03243495000061,53457.57252960001 2024-10-06,08:50:06.000,280,11006885,12685,0,1728204605,13026.582252589993,60.06768060000468,53457.58650384 2024-10-06,08:50:07.000,280,11006913,12805,0,1728204606,13026.582252589993,60.07472973000404,53457.509645520004 2024-10-06,08:50:08.000,280,11006889,13045,0,1728204607,13026.615934139998,60.102926250001474,53457.530606880006 2024-10-06,08:50:09.000,280,11006902,12965,0,1728204608,13026.683297239993,60.10997538000083,53457.47470992001 2024-10-06,08:50:10.000,280,11006943,12765,0,1728204609,13026.750660339989,60.11702451000019,53457.50265840001 2024-10-06,08:50:11.000,280,11006871,12765,0,1728204610,13026.764132959994,60.152270160004264,53457.49567128 2024-10-06,08:50:12.000,280,11006897,12965,0,1728204611,13026.89212284999,60.13112276999891,53457.43278720001 2024-10-06,08:50:13.000,280,11006913,12605,0,1728204612,13026.95274963999,60.145221030004905,53457.3978516 2024-10-06,08:50:14.000,280,11006906,12685,0,1728204613,13026.99990381,60.17341755000234,53457.411825840005 2024-10-06,08:50:15.000,280,11006893,12805,0,1728204614,13027.05379428999,60.19456494000042,53457.38387736001 2024-10-06,08:50:16.000,280,11006908,12685,0,1728204615,13027.14136632,60.19456494000042,53457.362916000005 2024-10-06,08:50:17.000,280,11006865,12845,0,1728204616,13027.228938349996,60.1804666800017,53457.341954640004 2024-10-06,08:50:18.000,280,11006912,13005,0,1728204617,13027.296301449991,60.25095798000257,53457.30701904001 2024-10-06,08:50:19.000,280,11006949,13125,0,1728204618,13027.390609789996,60.279154500000004,53457.38387736001 2024-10-06,08:50:20.000,280,11006909,12685,0,1728204619,13027.464709200001,60.279154500000004,53457.314006160006 2024-10-06,08:50:21.000,280,11006906,12685,0,1728204620,13027.538808609992,60.30735102000472,53457.314006160006 2024-10-06,08:50:22.000,280,11006881,12765,0,1728204621,13027.572490159997,60.30735102000472,53457.314006160006 2024-10-06,08:50:23.000,280,11006928,12805,0,1728204622,13027.646589570002,60.34964580000087,53457.33496752001 2024-10-06,08:50:24.000,280,11006914,12645,0,1728204623,13027.734161599998,60.33554754000215,53457.37689024 2024-10-06,08:50:25.000,280,11006948,12885,0,1728204624,13027.828469939988,60.36374405999959,53457.30003192 2024-10-06,08:50:26.000,280,11006921,12725,0,1728204625,13027.916041969998,60.34964580000087,53457.42580008 2024-10-06,08:50:27.000,280,11006918,12925,0,1728204626,13028.003613999994,60.38489144999767,53457.35592888001 2024-10-06,08:50:28.000,280,11006932,12965,0,1728204627,13028.064240789994,60.4271862300011,53457.30701904001 2024-10-06,08:50:29.000,280,11006913,12725,0,1728204628,13028.11813127,60.43423536000046,53457.34894176 2024-10-06,08:50:30.000,280,11006898,12765,0,1728204629,13028.17875806,60.448333619999175,53457.33496752001 2024-10-06,08:50:31.000,280,11006915,12725,0,1728204630,13028.23264853999,60.46948101000453,53457.3279804 2024-10-06,08:50:32.000,280,11006879,12925,0,1728204631,13028.30001164,60.46948101000453,53457.35592888001 2024-10-06,08:50:33.000,280,11006904,12605,0,1728204632,13028.3404295,60.511775790000684,53457.39086448 2024-10-06,08:50:34.000,280,11006877,12805,0,1728204633,13028.41452890999,60.53292317999876,53457.38387736001 2024-10-06,08:50:35.000,280,11006935,13005,0,1728204634,13028.46168308,60.561119700003474,53457.40483872001 2024-10-06,08:50:36.000,280,11006934,12605,0,1728204635,13028.582936660001,60.58931622000091,53457.39086448 2024-10-06,08:50:37.000,280,11006864,12965,0,1728204636,13028.623354520001,60.61046360999899,53457.38387736001 2024-10-06,08:50:38.000,280,11006903,13045,0,1728204637,13028.704190240001,60.624561869997706,53457.39086448 2024-10-06,08:50:39.000,280,11006888,13005,0,1728204638,13028.764817030002,60.6386601300037,53457.40483872001 2024-10-06,08:50:40.000,280,11006880,12565,0,1728204639,13028.818707509992,60.624561869997706,53457.43278720001 2024-10-06,08:50:41.000,280,11006867,12685,0,1728204640,13028.886070610002,60.65980752000178,53457.37689024 2024-10-06,08:50:42.000,280,11006865,12645,0,1728204641,13028.919752159993,60.64570926000306,53457.40483872001 2024-10-06,08:50:43.000,280,11006897,12765,0,1728204642,13029.000587879993,60.66685665000114,53457.44676144 2024-10-06,08:50:44.000,280,11006919,12925,0,1728204643,13029.047742049988,60.680954909999855,53457.40483872001 2024-10-06,08:50:45.000,280,11006871,12885,0,1728204644,13029.101632529993,60.66685665000114,53457.43278720001 2024-10-06,08:50:46.000,280,11006876,13005,0,1728204645,13029.155523009998,60.70210229999793,53457.42580008 2024-10-06,08:50:47.000,280,11006852,12925,0,1728204646,13029.202677179994,60.723249690003286,53457.40483872001 2024-10-06,08:50:48.000,280,11006848,12725,0,1728204647,13029.263303969994,60.70915143000457,53457.48868416 2024-10-06,08:50:49.000,280,11006924,12805,0,1728204648,13029.323930759994,60.69505316999857,53457.481697040006 2024-10-06,08:50:50.000,280,11006922,13045,0,1728204649,13029.39129385999,60.688004039999214,53457.481697040006 2024-10-06,08:50:51.000,280,11006920,12645,0,1728204650,13029.39803017,60.70210229999793,53457.47470992001 2024-10-06,08:50:52.000,280,11006883,12805,0,1728204651,13029.424975409995,60.688004039999214,53457.41881296 2024-10-06,08:50:53.000,280,11006884,13005,0,1728204652,13029.47886589,60.69505316999857,53457.44676144 2024-10-06,08:50:54.000,280,11006892,13005,0,1728204653,13029.47212957999,60.65275839000242,53457.42580008 2024-10-06,08:50:55.000,280,11006931,12765,0,1728204654,13029.49233850999,60.65980752000178,53457.49567128 2024-10-06,08:50:56.000,280,11006904,12805,0,1728204655,13029.526020059995,60.61751273999835,53457.51663264 2024-10-06,08:50:57.000,280,11006870,12805,0,1728204656,13029.606855779995,60.63161100000434,53457.50265840001 2024-10-06,08:50:58.000,280,11006920,12765,0,1728204657,13029.606855779995,60.58931622000091,53457.49567128 2024-10-06,08:50:59.000,280,11006899,12725,0,1728204658,13029.63380101999,60.547021440004755,53457.481697040006 2024-10-06,08:51:00.000,280,11006916,12805,0,1728204659,13029.65400994999,60.51882492000004,53457.47470992001 2024-10-06,08:51:01.000,280,11006930,12765,0,1728204660,13029.68095519,60.53997230999812,53457.48868416 2024-10-06,08:51:02.000,280,11006829,12965,0,1728204661,13029.707900429996,60.504726660001324,53457.51663264 2024-10-06,08:51:03.000,280,11006916,13005,0,1728204662,13029.74158198,60.455382749998535,53457.49567128 2024-10-06,08:51:04.000,280,11006937,12565,0,1728204663,13029.707900429996,60.462431879997894,53457.481697040006 2024-10-06,08:51:05.000,280,11006895,12925,0,1728204664,13029.728109359996,60.441284489999816,53457.45374856001 2024-10-06,08:51:06.000,280,11006909,12965,0,1728204665,13029.728109359996,60.41308797000238,53457.41881296 2024-10-06,08:51:07.000,280,11006915,12805,0,1728204666,13029.70116412,60.37784231999831,53457.42580008 2024-10-06,08:51:08.000,280,11006917,12725,0,1728204667,13029.687691499996,60.37784231999831,53457.411825840005 2024-10-06,08:51:09.000,280,11006909,12845,0,1728204668,13029.66074626,60.34259667000151,53457.34894176 2024-10-06,08:51:10.000,280,11006918,12885,0,1728204669,13029.627064709995,60.328498410002794,53457.411825840005 2024-10-06,08:51:11.000,280,11006906,12925,0,1728204670,13029.63380101999,60.328498410002794,53457.38387736001 2024-10-06,08:51:12.000,280,11006920,12605,0,1728204671,13029.59338315999,60.314400150004076,53457.30003192 2024-10-06,08:51:13.000,280,11006945,12565,0,1728204672,13029.566437919995,60.30030188999808,53457.34894176 2024-10-06,08:51:14.000,280,11006874,12965,0,1728204673,13029.566437919995,60.28620362999936,53457.3279804 2024-10-06,08:51:15.000,280,11006906,12645,0,1728204674,13029.546228989995,60.265056240001286,53457.32099328 2024-10-06,08:51:16.000,280,11006881,12885,0,1728204675,13029.526020059995,60.265056240001286,53457.32099328 2024-10-06,08:51:17.000,280,11006914,12445,0,1728204676,13029.53949268,60.265056240001286,53457.244134960005 2024-10-06,08:51:18.000,280,11006962,12925,0,1728204677,13029.51254743999,60.22981059000449,53457.244134960005 2024-10-06,08:51:19.000,280,11006921,12445,0,1728204678,13029.485602199995,60.24390885000321,53457.2231736 2024-10-06,08:51:20.000,280,11006922,12885,0,1728204679,13029.45192064999,60.20866319999914,53457.16028952 2024-10-06,08:51:21.000,280,11006894,12965,0,1728204680,13029.404766479995,60.215712329998496,53457.13234104 2024-10-06,08:51:22.000,280,11006923,12925,0,1728204681,13029.41150278999,60.23685972000385,53457.11137968 2024-10-06,08:51:23.000,280,11006922,12885,0,1728204682,13029.384557549994,60.25095798000257,53457.125353920004 2024-10-06,08:51:24.000,280,11006947,13205,0,1728204683,13029.37782124,60.29325275999872,53457.125353920004 2024-10-06,08:51:25.000,280,11006967,12805,0,1728204684,13029.33066706999,60.328498410002794,53457.06246984 2024-10-06,08:51:26.000,280,11006909,12685,0,1728204685,13029.317194449999,60.30030188999808,53457.05548272 2024-10-06,08:51:27.000,280,11006917,12765,0,1728204686,13029.263303969994,60.321449280003435,53457.06246984 2024-10-06,08:51:28.000,280,11006914,12525,0,1728204687,13029.256567659999,60.328498410002794,53457.006572880004 2024-10-06,08:51:29.000,280,11006868,12845,0,1728204688,13029.243095039994,60.36374405999959,53457.02054712001 2024-10-06,08:51:30.000,280,11006909,12965,0,1728204689,13029.276776589999,60.35669493000023,53456.99259864 2024-10-06,08:51:31.000,280,11006955,12725,0,1728204690,13029.243095039994,60.35669493000023,53456.957663040004 2024-10-06,08:51:32.000,280,11006933,13005,0,1728204691,13029.229622419989,60.39898971000366,53456.88779184 2024-10-06,08:51:33.000,280,11006903,12885,0,1728204692,13029.29024920999,60.40603884000302,53456.92971456001 2024-10-06,08:51:34.000,280,11006943,12485,0,1728204693,13029.229622419989,60.3919405800043,53456.89477896 2024-10-06,08:51:35.000,280,11006903,12685,0,1728204694,13029.243095039994,60.39898971000366,53456.838882000004 2024-10-06,08:51:36.000,280,11006939,12765,0,1728204695,13029.243095039994,60.4271862300011,53456.84586912 2024-10-06,08:51:37.000,280,11006876,12925,0,1728204696,13029.243095039994,60.455382749998535,53456.789972160004 2024-10-06,08:51:38.000,280,11006880,12805,0,1728204697,13029.27004027999,60.441284489999816,53456.789972160004 2024-10-06,08:51:39.000,280,11006902,12885,0,1728204698,13029.276776589999,60.490628400002606,53456.79695928 2024-10-06,08:51:40.000,280,11006909,12885,0,1728204699,13029.29024920999,60.46948101000453,53456.741062320005 2024-10-06,08:51:41.000,280,11006968,13005,0,1728204700,13029.283512899994,60.43423536000046,53456.73407520001 2024-10-06,08:51:42.000,280,11006891,12965,0,1728204701,13029.29024920999,60.41308797000238,53456.73407520001 2024-10-06,08:51:43.000,280,11006882,12965,0,1728204702,13029.317194449999,60.40603884000302,53456.6991396 2024-10-06,08:51:44.000,280,11006893,12925,0,1728204703,13029.33066706999,60.3919405800043,53456.75503656 2024-10-06,08:51:45.000,280,11006884,12765,0,1728204704,13029.39129385999,60.37784231999831,53456.72708808 2024-10-06,08:51:46.000,280,11006952,12605,0,1728204705,13029.37782124,60.37079318999895,53456.643242640006 2024-10-06,08:51:47.000,280,11006944,12645,0,1728204706,13029.39803017,60.321449280003435,53456.67817824 2024-10-06,08:51:48.000,280,11006919,12965,0,1728204707,13029.404766479995,60.314400150004076,53456.671191120004 2024-10-06,08:51:49.000,280,11006935,12685,0,1728204708,13029.43171171999,60.29325275999872,53456.67817824 2024-10-06,08:51:50.000,280,11006856,12805,0,1728204709,13029.43171171999,60.25800711000193,53456.68516536001 2024-10-06,08:51:51.000,280,11006923,12765,0,1728204710,13029.445184339995,60.20866319999914,53456.63625552001 2024-10-06,08:51:52.000,280,11006979,12925,0,1728204711,13029.465393269995,60.20161406999978,53456.643242640006 2024-10-06,08:51:53.000,280,11006857,12485,0,1728204712,13029.43171171999,60.12407363999955,53456.59433280001 2024-10-06,08:51:54.000,280,11006838,12685,0,1728204713,13029.465393269995,60.102926250001474,53456.61529416001 2024-10-06,08:51:55.000,280,11006875,12885,0,1728204714,13029.43171171999,60.06063146999804,53456.59433280001 2024-10-06,08:51:56.000,280,11006903,12765,0,1728204715,13029.41150278999,59.99718930000381,53456.59433280001 2024-10-06,08:51:57.000,280,11006916,13005,0,1728204716,13029.39803017,59.919648870003584,53456.587345679996 2024-10-06,08:51:58.000,280,11006869,12685,0,1728204717,13029.424975409995,59.92669800000294,53456.59433280001 2024-10-06,08:51:59.000,280,11006913,12765,0,1728204718,13029.37108492999,59.88440321999951,53456.63625552001 2024-10-06,08:52:00.000,280,11006892,12765,0,1728204719,13029.35761231,59.84915757000272,53456.60131992 2024-10-06,08:52:01.000,280,11006852,12845,0,1728204720,13029.29024920999,59.813911919998645,53456.5593972 2024-10-06,08:52:02.000,280,11006882,12725,0,1728204721,13029.27004027999,59.78571540000121,53456.53144872 2024-10-06,08:52:03.000,280,11006908,12725,0,1728204722,13029.209413489989,59.74342061999778,53456.49651312001 2024-10-06,08:52:04.000,280,11006879,12965,0,1728204723,13029.216149799999,59.70817497000098,53456.53144872 2024-10-06,08:52:05.000,280,11006864,12765,0,1728204724,13029.121841459993,59.679978450003546,53456.53843584 2024-10-06,08:52:06.000,280,11006927,12805,0,1728204725,13029.047742049988,59.644732799999474,53456.51747448001 2024-10-06,08:52:07.000,280,11006928,12965,0,1728204726,13029.027533119988,59.59538889000396,53456.46157752 2024-10-06,08:52:08.000,280,11006895,12885,0,1728204727,13028.926488470002,59.56719236999925,53456.46856464001 2024-10-06,08:52:09.000,280,11006902,12765,0,1728204728,13028.859125369992,59.54604498000117,53456.39869344001 2024-10-06,08:52:10.000,280,11006931,12925,0,1728204729,13028.838916439992,59.517848460003734,53456.419654799996 2024-10-06,08:52:11.000,280,11006882,12965,0,1728204730,13028.717662859992,59.49670106999838,53456.405680560005 2024-10-06,08:52:12.000,280,11006916,12685,0,1728204731,13028.670508689996,59.461455420001585,53456.419654799996 2024-10-06,08:52:13.000,280,11006959,13125,0,1728204732,13028.555991419991,59.461455420001585,53456.39170632 2024-10-06,08:52:14.000,280,11006877,12605,0,1728204733,13028.46168308,59.419160639998154,53456.33580936 2024-10-06,08:52:15.000,280,11006903,13005,0,1728204734,13028.367374739995,59.39096412000072,53456.34279648 2024-10-06,08:52:16.000,280,11006925,12685,0,1728204735,13028.27306639999,59.35571847000392,53456.307860880006 2024-10-06,08:52:17.000,280,11006976,13005,0,1728204736,13028.15854913,59.33457107999857,53456.27292528 2024-10-06,08:52:18.000,280,11006883,12845,0,1728204737,13028.11139495999,59.29227630000241,53456.25895104001 2024-10-06,08:52:19.000,280,11006924,12845,0,1728204738,13027.976668759999,59.271128910004336,53456.237989680005 2024-10-06,08:52:20.000,280,11006881,12765,0,1728204739,13027.862151489993,59.24293238999962,53456.18209272001 2024-10-06,08:52:21.000,280,11006912,12765,0,1728204740,13027.754370529998,59.21473587000219,53456.18209272001 2024-10-06,08:52:22.000,280,11006936,12525,0,1728204741,13027.700480049993,59.221785000001546,53456.20305408 2024-10-06,08:52:23.000,280,11006929,12765,0,1728204742,13027.599435399992,59.221785000001546,53456.1052344 2024-10-06,08:52:24.000,280,11006899,12965,0,1728204743,13027.484918130001,59.18653935000475,53456.11222152001 2024-10-06,08:52:25.000,280,11006936,12805,0,1728204744,13027.410818719996,59.15834283000004,53456.02837608 2024-10-06,08:52:26.000,280,11006911,12965,0,1728204745,13027.350191929996,59.15129370000068,53456.02837608 2024-10-06,08:52:27.000,280,11006939,12805,0,1728204746,13027.228938349996,59.15129370000068,53456.00741472 2024-10-06,08:52:28.000,280,11006957,12565,0,1728204747,13027.17504786999,59.14424457000132,53455.98645336 2024-10-06,08:52:29.000,280,11006925,12725,0,1728204748,13027.08073953,59.14424457000132,53455.89562080001 2024-10-06,08:52:30.000,280,11006920,12845,0,1728204749,13026.95274963999,59.1301463100026,53455.90959504 2024-10-06,08:52:31.000,280,11006921,12885,0,1728204750,13026.91906809,59.1301463100026,53455.8606852 2024-10-06,08:52:32.000,280,11006869,13125,0,1728204751,13026.87191391999,59.13719544000196,53455.89562080001 2024-10-06,08:52:33.000,280,11006867,13005,0,1728204752,13026.811287129989,59.1301463100026,53455.804788240006 2024-10-06,08:52:34.000,280,11006841,13085,0,1728204753,13026.710242479989,59.1653919599994,53455.76985264 2024-10-06,08:52:35.000,280,11006874,12805,0,1728204754,13026.683297239993,59.14424457000132,53455.74190416 2024-10-06,08:52:36.000,280,11006864,12685,0,1728204755,13026.609197829988,59.15129370000068,53455.69998144 2024-10-06,08:52:37.000,280,11006857,12725,0,1728204756,13026.562043659993,59.1653919599994,53455.69299432 2024-10-06,08:52:38.000,280,11006899,12645,0,1728204757,13026.494680559998,59.20063761000347,53455.66504584 2024-10-06,08:52:39.000,280,11006924,12965,0,1728204758,13026.427317460002,59.20768674000283,53455.66504584 2024-10-06,08:52:40.000,280,11006896,12725,0,1728204759,13026.373426979997,59.18653935000475,53455.60216176 2024-10-06,08:52:41.000,280,11006886,12685,0,1728204760,13026.319536499992,59.20768674000283,53455.581200399996 2024-10-06,08:52:42.000,280,11006918,12765,0,1728204761,13026.292591259997,59.24998151999898,53455.59517464 2024-10-06,08:52:43.000,280,11006875,12725,0,1728204762,13026.245437090001,59.271128910004336,53455.59517464 2024-10-06,08:52:44.000,280,11006892,12965,0,1728204763,13026.198282919991,59.285227170003054,53455.56023904001 2024-10-06,08:52:45.000,280,11006855,12605,0,1728204764,13026.171337679996,59.33457107999857,53455.567226160005 2024-10-06,08:52:46.000,280,11006929,12765,0,1728204765,13026.10397458,59.34866934000456,53455.49036784001 2024-10-06,08:52:47.000,280,11006948,12805,0,1728204766,13026.077029339991,59.35571847000392,53455.4763936 2024-10-06,08:52:48.000,280,11006923,12685,0,1728204767,13026.04334779,59.376865860002,53455.49036784001 2024-10-06,08:52:49.000,280,11006898,12765,0,1728204768,13026.02313886,59.39096412000072,53455.48338072 2024-10-06,08:52:50.000,280,11006886,12685,0,1728204769,13026.00292993,59.447357160002866,53455.448445120004 2024-10-06,08:52:51.000,280,11006900,12685,0,1728204770,13025.96251207,59.44030803000351,53455.49735496 2024-10-06,08:52:52.000,280,11006875,12845,0,1728204771,13025.94230314,59.419160639998154,53455.469406480006 2024-10-06,08:52:53.000,280,11006868,12765,0,1728204772,13025.949039449995,59.4755536800003,53455.49036784001 2024-10-06,08:52:54.000,280,11006919,12845,0,1728204773,13025.94230314,59.468504550000944,53455.52530344 2024-10-06,08:52:55.000,280,11006879,12885,0,1728204774,13025.908621589995,59.44030803000351,53455.51132920001 2024-10-06,08:52:56.000,280,11006911,12885,0,1728204775,13025.91535789999,59.48260280999966,53455.46241936001 2024-10-06,08:52:57.000,280,11006866,13045,0,1728204776,13025.92209421,59.454406290002225,53455.45543224 2024-10-06,08:52:58.000,280,11006892,12685,0,1728204777,13025.90188528,59.50375019999774,53455.37158680001 2024-10-06,08:52:59.000,280,11006895,12845,0,1728204778,13025.908621589995,59.468504550000944,53455.49036784001 2024-10-06,08:53:00.000,280,11006907,12765,0,1728204779,13025.89514896999,59.468504550000944,53455.518316320005 2024-10-06,08:53:01.000,280,11006922,12685,0,1728204780,13025.86146742,59.50375019999774,53455.50434208 2024-10-06,08:53:02.000,280,11006911,12885,0,1728204781,13025.89514896999,59.468504550000944,53455.469406480006 2024-10-06,08:53:03.000,280,11006865,12565,0,1728204782,13025.888412659995,59.468504550000944,53455.55325192 2024-10-06,08:53:04.000,280,11006918,12925,0,1728204783,13025.847994799995,59.48260280999966,53455.53927768001 2024-10-06,08:53:05.000,280,11006882,13045,0,1728204784,13025.83452217999,59.4755536800003,53455.51132920001 2024-10-06,08:53:06.000,280,11006910,12965,0,1728204785,13025.83452217999,59.4755536800003,53455.60216176 2024-10-06,08:53:07.000,280,11006894,12765,0,1728204786,13025.81431324999,59.48260280999966,53455.57421328 2024-10-06,08:53:08.000,280,11006904,13005,0,1728204787,13025.7806317,59.48965193999902,53455.5462648 2024-10-06,08:53:09.000,280,11006939,12805,0,1728204788,13025.767159079995,59.48260280999966,53455.60216176 2024-10-06,08:53:10.000,280,11006898,12965,0,1728204789,13025.75368645999,59.48965193999902,53455.57421328 2024-10-06,08:53:11.000,280,11006909,13125,0,1728204790,13025.746950149995,59.50375019999774,53455.60914888001 2024-10-06,08:53:12.000,280,11006922,12605,0,1728204791,13025.726741219994,59.52489759000309,53455.64408448 2024-10-06,08:53:13.000,280,11006903,12885,0,1728204792,13025.69979598,59.50375019999774,53455.69299432 2024-10-06,08:53:14.000,280,11006865,12965,0,1728204793,13025.71326859999,59.57424149999861,53455.66504584 2024-10-06,08:53:15.000,280,11006914,12805,0,1728204794,13025.645905499994,59.60243802000332,53455.69299432 2024-10-06,08:53:16.000,280,11006891,13045,0,1728204795,13025.666114429994,59.59538889000396,53455.67902008001 2024-10-06,08:53:17.000,280,11006863,13045,0,1728204796,13025.625696569994,59.630634540000756,53455.63011024001 2024-10-06,08:53:18.000,280,11006871,12765,0,1728204797,13025.544860849994,59.60243802000332,53455.686007200005 2024-10-06,08:53:19.000,280,11006881,12725,0,1728204798,13025.538124539999,59.644732799999474,53455.69998144 2024-10-06,08:53:20.000,280,11006904,12645,0,1728204799,13025.544860849994,59.65883105999819,53455.783826880004 2024-10-06,08:53:21.000,280,11006893,13045,0,1728204800,13025.504442989994,59.65883105999819,53455.734917040005 2024-10-06,08:53:22.000,280,11006904,12885,0,1728204801,13025.484234059993,59.65178192999883,53455.76286552 2024-10-06,08:53:23.000,280,11006854,12805,0,1728204802,13025.423607269993,59.67292932000419,53455.790814 2024-10-06,08:53:24.000,280,11006938,12605,0,1728204803,13025.383189409993,59.70112584000162,53455.76985264 2024-10-06,08:53:25.000,280,11006888,12845,0,1728204804,13025.342771549993,59.70112584000162,53455.82574960001 2024-10-06,08:53:26.000,280,11006917,12965,0,1728204805,13025.302353689993,59.74342061999778,53455.76286552 2024-10-06,08:53:27.000,280,11006901,12845,0,1728204806,13025.309090000002,59.74342061999778,53455.83273672 2024-10-06,08:53:28.000,280,11006927,12645,0,1728204807,13025.228254280002,59.73637148999842,53455.82574960001 2024-10-06,08:53:29.000,280,11006905,12645,0,1728204808,13025.221517969992,59.72932235999906,53455.81177536 2024-10-06,08:53:30.000,280,11006900,13005,0,1728204809,13025.214781659997,59.70112584000162,53455.84671096001 2024-10-06,08:53:31.000,280,11006942,12845,0,1728204810,13025.133945939997,59.74342061999778,53455.88863368 2024-10-06,08:53:32.000,280,11006874,12885,0,1728204811,13025.107000700002,59.74342061999778,53455.9305564 2024-10-06,08:53:33.000,280,11006870,12965,0,1728204812,13025.066582840002,59.77866627000185,53455.88164656 2024-10-06,08:53:34.000,280,11006868,13045,0,1728204813,13025.005956050001,59.77161714000249,53455.97946624 2024-10-06,08:53:35.000,280,11006892,12885,0,1728204814,13024.952065569996,59.77161714000249,53455.902607920005 2024-10-06,08:53:36.000,280,11006899,13085,0,1728204815,13024.9049114,59.77866627000185,53455.96549200001 2024-10-06,08:53:37.000,280,11006898,12725,0,1728204816,13024.83754829999,59.820961049998004,53455.9305564 2024-10-06,08:53:38.000,280,11006876,13045,0,1728204817,13024.830811989996,59.84915757000272,53455.99344048001 2024-10-06,08:53:39.000,280,11006991,12685,0,1728204818,13024.729767339995,59.82801018000464,53455.951517760004 2024-10-06,08:53:40.000,280,11006927,12845,0,1728204819,13024.729767339995,59.88440321999951,53456.0004276 2024-10-06,08:53:41.000,280,11006886,13045,0,1728204820,13024.7028221,59.863255830001435,53456.0004276 2024-10-06,08:53:42.000,280,11006884,12805,0,1728204821,13024.68261317,59.89145234999887,53455.99344048001 2024-10-06,08:53:43.000,280,11006913,12725,0,1728204822,13024.648931619995,59.92669800000294,53455.972479120006 2024-10-06,08:53:44.000,280,11006949,12965,0,1728204823,13024.63545899999,59.94784539000102,53455.98645336 2024-10-06,08:53:45.000,280,11006928,13005,0,1728204824,13024.55462327999,59.96194364999974,53456.0353632 2024-10-06,08:53:46.000,280,11006902,12845,0,1728204825,13024.547886969995,60.02538582000125,53456.04235032001 2024-10-06,08:53:47.000,280,11006879,12725,0,1728204826,13024.53441434999,60.03243495000061,53456.01440184001 2024-10-06,08:53:48.000,280,11006954,12885,0,1728204827,13024.49399648999,60.046533209999325,53456.02837608 2024-10-06,08:53:49.000,280,11006928,12765,0,1728204828,13024.5007328,60.02538582000125,53455.99344048001 2024-10-06,08:53:50.000,280,11006872,12965,0,1728204829,13024.48052387,60.06768060000468,53456.04933744 2024-10-06,08:53:51.000,280,11006896,12885,0,1728204830,13024.45357862999,60.12407363999955,53456.070298800005 2024-10-06,08:53:52.000,280,11006890,12805,0,1728204831,13024.446842319994,60.102926250001474,53456.05632456 2024-10-06,08:53:53.000,280,11006942,13005,0,1728204832,13024.426633389994,60.13817189999827,53456.16811848 2024-10-06,08:53:54.000,280,11006936,12885,0,1728204833,13024.426633389994,60.1804666800017,53456.13318288001 2024-10-06,08:53:55.000,280,11006922,12645,0,1728204834,13024.399688149999,60.15931929000362,53456.13318288001 2024-10-06,08:53:56.000,280,11006913,12685,0,1728204835,13024.419897079999,60.215712329998496,53456.15414424 2024-10-06,08:53:57.000,280,11006953,12805,0,1728204836,13024.406424459994,60.215712329998496,53456.09824728 2024-10-06,08:53:58.000,280,11006946,12685,0,1728204837,13024.41316076999,60.25800711000193,53456.119208640004 2024-10-06,08:53:59.000,280,11006917,12725,0,1728204838,13024.446842319994,60.279154500000004,53456.1751056 2024-10-06,08:54:00.000,280,11006892,12965,0,1728204839,13024.460314939999,60.272105370000645,53456.16113136001 2024-10-06,08:54:01.000,280,11006923,12645,0,1728204840,13024.53441434999,60.33554754000215,53456.16811848 2024-10-06,08:54:02.000,280,11006889,12765,0,1728204841,13024.52094173,60.265056240001286,53456.12619576 2024-10-06,08:54:03.000,280,11006898,12845,0,1728204842,13024.52094173,60.314400150004076,53456.19606696 2024-10-06,08:54:04.000,280,11006900,12925,0,1728204843,13024.527678039994,60.35669493000023,53456.20305408 2024-10-06,08:54:05.000,280,11006928,13005,0,1728204844,13024.588304829995,60.40603884000302,53456.314848 2024-10-06,08:54:06.000,280,11006898,13045,0,1728204845,13024.60177745,60.37784231999831,53456.26593816 2024-10-06,08:54:07.000,280,11006898,12965,0,1728204846,13024.60177745,60.37079318999895,53456.2449768 2024-10-06,08:54:08.000,280,11006872,12925,0,1728204847,13024.61525006999,60.4271862300011,53456.314848 2024-10-06,08:54:09.000,280,11006890,12805,0,1728204848,13024.648931619995,60.40603884000302,53456.356770720005 2024-10-06,08:54:10.000,280,11006950,12845,0,1728204849,13024.67587685999,60.4271862300011,53456.32882224001 2024-10-06,08:54:11.000,280,11006922,12765,0,1728204850,13024.749976269995,60.43423536000046,53456.356770720005 2024-10-06,08:54:12.000,280,11006959,12965,0,1728204851,13024.78365782,60.43423536000046,53456.37773208001 2024-10-06,08:54:13.000,280,11006937,12965,0,1728204852,13024.80386675,60.4271862300011,53456.419654799996 2024-10-06,08:54:14.000,280,11006942,12925,0,1728204853,13024.80386675,60.41308797000238,53456.454590400004 2024-10-06,08:54:15.000,280,11006941,12605,0,1728204854,13024.81733936999,60.37784231999831,53456.454590400004 2024-10-06,08:54:16.000,280,11006897,12525,0,1728204855,13024.88470247,60.39898971000366,53456.48253888 2024-10-06,08:54:17.000,280,11006959,12685,0,1728204856,13024.830811989996,60.38489144999767,53456.49651312001 2024-10-06,08:54:18.000,280,11006974,12965,0,1728204857,13024.891438779996,60.37079318999895,53456.524461600005 2024-10-06,08:54:19.000,280,11006894,12605,0,1728204858,13024.83754829999,60.3919405800043,53456.55241008 2024-10-06,08:54:20.000,280,11006958,12845,0,1728204859,13024.877966159991,60.4271862300011,53456.5593972 2024-10-06,08:54:21.000,280,11006885,13165,0,1728204860,13024.871229849996,60.3919405800043,53456.573371440005 2024-10-06,08:54:22.000,280,11006897,12845,0,1728204861,13024.88470247,60.3919405800043,53456.58035856 2024-10-06,08:54:23.000,280,11006928,12925,0,1728204862,13024.911647709996,60.35669493000023,53456.65022976 2024-10-06,08:54:24.000,280,11006890,12805,0,1728204863,13024.911647709996,60.35669493000023,53456.622281280004 2024-10-06,08:54:25.000,280,11006946,12525,0,1728204864,13024.925120330001,60.33554754000215,53456.71311384001 2024-10-06,08:54:26.000,280,11006962,12805,0,1728204865,13024.88470247,60.34259667000151,53456.70612672 2024-10-06,08:54:27.000,280,11006891,12805,0,1728204866,13024.86449354,60.328498410002794,53456.68516536001 2024-10-06,08:54:28.000,280,11006933,13005,0,1728204867,13024.857757229991,60.28620362999936,53456.75503656 2024-10-06,08:54:29.000,280,11006954,12805,0,1728204868,13024.84428461,60.314400150004076,53456.789972160004 2024-10-06,08:54:30.000,280,11006919,12925,0,1728204869,13024.83754829999,60.321449280003435,53456.79695928 2024-10-06,08:54:31.000,280,11006923,12885,0,1728204870,13024.810603059996,60.314400150004076,53456.789972160004 2024-10-06,08:54:32.000,280,11006926,12845,0,1728204871,13024.82407568,60.34259667000151,53456.838882000004 2024-10-06,08:54:33.000,280,11006918,12965,0,1728204872,13024.78365782,60.34259667000151,53456.83189488001 2024-10-06,08:54:34.000,280,11006961,12765,0,1728204873,13024.790394129996,60.328498410002794,53456.908753200005 2024-10-06,08:54:35.000,280,11006919,13085,0,1728204874,13024.770185199995,60.37784231999831,53456.90176608001 2024-10-06,08:54:36.000,280,11006940,13005,0,1728204875,13024.75671257999,60.441284489999816,53456.9436888 2024-10-06,08:54:37.000,280,11006946,12845,0,1728204876,13024.729767339995,60.497677530001965,53456.95067592001 2024-10-06,08:54:38.000,280,11006884,12885,0,1728204877,13024.74323996,60.48357927000325,53456.978624400006 2024-10-06,08:54:39.000,280,11006908,12605,0,1728204878,13024.71629471999,60.504726660001324,53456.99958576001 2024-10-06,08:54:40.000,280,11006952,13005,0,1728204879,13024.72303103,60.554070570004114,53457.006572880004 2024-10-06,08:54:41.000,280,11006917,12605,0,1728204880,13024.71629471999,60.58931622000091,53457.006572880004 2024-10-06,08:54:42.000,280,11006945,12965,0,1728204881,13024.689349479995,60.561119700003474,53457.04150848 2024-10-06,08:54:43.000,280,11006923,12845,0,1728204882,13024.67587685999,60.65275839000242,53457.05548272 2024-10-06,08:54:44.000,280,11006898,13045,0,1728204883,13024.67587685999,60.65980752000178,53457.04849560001 2024-10-06,08:54:45.000,280,11006904,12925,0,1728204884,13024.69608578999,60.70915143000457,53457.06945696001 2024-10-06,08:54:46.000,280,11006914,12645,0,1728204885,13024.67587685999,60.70915143000457,53457.125353920004 2024-10-06,08:54:47.000,280,11006884,12885,0,1728204886,13024.72303103,60.730298820002645,53457.11137968 2024-10-06,08:54:48.000,280,11006849,12445,0,1728204887,13024.76344889,60.77964272999816,53457.11137968 2024-10-06,08:54:49.000,280,11006881,13005,0,1728204888,13024.73650364999,60.81488838000223,53457.174263760004 2024-10-06,08:54:50.000,280,11006902,12845,0,1728204889,13024.76344889,60.80783925000287,53457.18823800001 2024-10-06,08:54:51.000,280,11006888,12645,0,1728204890,13024.749976269995,60.87128142000438,53457.20221224 2024-10-06,08:54:52.000,280,11006955,12765,0,1728204891,13024.80386675,60.913576200000534,53457.20221224 2024-10-06,08:54:53.000,280,11006880,12885,0,1728204892,13024.83754829999,60.97701837000204,53457.18125088 2024-10-06,08:54:54.000,280,11006891,12805,0,1728204893,13024.877966159991,60.97701837000204,53457.13932816001 2024-10-06,08:54:55.000,280,11006882,12885,0,1728204894,13024.9049114,60.97701837000204,53457.18823800001 2024-10-06,08:54:56.000,280,11006935,13045,0,1728204895,13024.911647709996,60.99816576000012,53457.23016072 2024-10-06,08:54:57.000,280,11006954,12605,0,1728204896,13024.985747120001,61.02636228000483,53457.21618648001 2024-10-06,08:54:58.000,280,11006946,12965,0,1728204897,13025.053110219997,61.05455880000227,53457.28605768001 2024-10-06,08:54:59.000,280,11006923,12925,0,1728204898,13025.080055459992,61.10390270999778,53457.30701904001 2024-10-06,08:55:00.000,280,11006867,12965,0,1728204899,13025.133945939997,61.125050100003136,53457.341954640004 2024-10-06,08:55:01.000,280,11006891,12805,0,1728204900,13025.160891179992,61.132099230002495,53457.30003192 2024-10-06,08:55:02.000,280,11006886,12805,0,1728204901,13025.214781659997,61.146197490001214,53457.34894176 2024-10-06,08:55:03.000,280,11006930,12805,0,1728204902,13025.268672140002,61.18144313999801,53457.34894176 2024-10-06,08:55:04.000,280,11006887,12925,0,1728204903,13025.315826309998,61.20963966000272,53457.35592888001 2024-10-06,08:55:05.000,280,11006885,12565,0,1728204904,13025.376453099998,61.20963966000272,53457.37689024 2024-10-06,08:55:06.000,280,11006908,13125,0,1728204905,13025.430343579988,61.258983569998236,53457.3978516 2024-10-06,08:55:07.000,280,11006852,13045,0,1728204906,13025.457288819998,61.22373792000144,53457.42580008 2024-10-06,08:55:08.000,280,11006893,12765,0,1728204907,13025.571806089989,61.258983569998236,53457.47470992001 2024-10-06,08:55:09.000,280,11006924,12725,0,1728204908,13025.618960259999,61.30127835000167,53457.47470992001 2024-10-06,08:55:10.000,280,11006917,13045,0,1728204909,13025.65264180999,61.308327480001026,53457.50265840001 2024-10-06,08:55:11.000,280,11006909,12965,0,1728204910,13025.71326859999,61.37881878000189,53457.509645520004 2024-10-06,08:55:12.000,280,11006871,12765,0,1728204911,13025.7806317,61.34357312999782,53457.56554248 2024-10-06,08:55:13.000,280,11006893,12565,0,1728204912,13025.85473110999,61.38586791000125,53457.6074652 2024-10-06,08:55:14.000,280,11006903,12885,0,1728204913,13025.92209421,61.371769650002534,53457.55855536 2024-10-06,08:55:15.000,280,11006891,12685,0,1728204914,13026.009666239996,61.371769650002534,53457.649387920006 2024-10-06,08:55:16.000,280,11006943,12725,0,1728204915,13026.06355672,61.364720520003175,53457.61445232 2024-10-06,08:55:17.000,280,11006940,12925,0,1728204916,13026.090501959996,61.357671390003816,53457.66336216 2024-10-06,08:55:18.000,280,11006886,12805,0,1728204917,13026.198282919991,61.39291704000061,53457.74022048001 2024-10-06,08:55:19.000,280,11006940,12805,0,1728204918,13026.272382329997,61.371769650002534,53457.77515608 2024-10-06,08:55:20.000,280,11006925,12685,0,1728204919,13026.339745429992,61.364720520003175,53457.78913032001 2024-10-06,08:55:21.000,280,11006917,12765,0,1728204920,13026.373426979997,61.37881878000189,53457.87996288 2024-10-06,08:55:22.000,280,11006947,12725,0,1728204921,13026.454262699997,61.40701529999933,53457.85900152001 2024-10-06,08:55:23.000,280,11006931,12805,0,1728204922,13026.521625799993,61.364720520003175,53457.90791136001 2024-10-06,08:55:24.000,280,11006903,13125,0,1728204923,13026.548571040003,61.39996616999997,53457.9218856 2024-10-06,08:55:25.000,280,11006917,13085,0,1728204924,13026.562043659993,61.371769650002534,53457.9917568 2024-10-06,08:55:26.000,280,11006915,12925,0,1728204925,13026.588988899988,61.364720520003175,53457.97778256001 2024-10-06,08:55:27.000,280,11006863,12645,0,1728204926,13026.609197829988,61.357671390003816,53457.97079544 2024-10-06,08:55:28.000,280,11006879,13045,0,1728204927,13026.629406759988,61.35062226000446,53458.06861512 2024-10-06,08:55:29.000,280,11006898,13125,0,1728204928,13026.669824619989,61.34357312999782,53458.06861512 2024-10-06,08:55:30.000,280,11006895,12605,0,1728204929,13026.710242479989,61.371769650002534,53458.11053784 2024-10-06,08:55:31.000,280,11006959,12765,0,1728204930,13026.676560929998,61.35062226000446,53458.11752496 2024-10-06,08:55:32.000,280,11006934,12845,0,1728204931,13026.703506169993,61.315376610000385,53458.1664348 2024-10-06,08:55:33.000,280,11006881,12805,0,1728204932,13026.737187719998,61.33652399999846,53458.201370400006 2024-10-06,08:55:34.000,280,11006907,12645,0,1728204933,13026.743924029994,61.3294748699991,53458.26425448 2024-10-06,08:55:35.000,280,11006947,12885,0,1728204934,13026.716978789998,61.33652399999846,53458.27822872 2024-10-06,08:55:36.000,280,11006951,12845,0,1728204935,13026.730451409989,61.322425739999744,53458.33412568 2024-10-06,08:55:37.000,280,11006837,12965,0,1728204936,13026.703506169993,61.315376610000385,53458.22233176001 2024-10-06,08:55:38.000,280,11006914,12605,0,1728204937,13026.710242479989,61.34357312999782,53458.32713856 2024-10-06,08:55:39.000,280,11006938,12965,0,1728204938,13026.703506169993,61.39996616999997,53458.32713856 2024-10-06,08:55:40.000,280,11006899,12725,0,1728204939,13026.716978789998,61.39996616999997,53458.38303552 2024-10-06,08:55:41.000,280,11006976,12845,0,1728204940,13026.690033549989,61.38586791000125,53458.38303552 2024-10-06,08:55:42.000,280,11006889,13125,0,1728204941,13026.716978789998,61.39996616999997,53458.38303552 2024-10-06,08:55:43.000,280,11006883,12965,0,1728204942,13026.723715099994,61.40701529999933,53458.43893248001 2024-10-06,08:55:44.000,280,11006929,12605,0,1728204943,13026.710242479989,61.39291704000061,53458.47386808 2024-10-06,08:55:45.000,280,11006912,12965,0,1728204944,13026.716978789998,61.40701529999933,53458.50880368001 2024-10-06,08:55:46.000,280,11006925,12965,0,1728204945,13026.676560929998,61.371769650002534,53458.515790800004 2024-10-06,08:55:47.000,280,11006842,12605,0,1728204946,13026.703506169993,61.38586791000125,53458.45290672 2024-10-06,08:55:48.000,280,11006897,13005,0,1728204947,13026.696769859998,61.42111355999805,53458.55771352001 2024-10-06,08:55:49.000,280,11006915,12605,0,1728204948,13026.696769859998,61.39291704000061,53458.536752160006 2024-10-06,08:55:50.000,280,11006929,12965,0,1728204949,13026.723715099994,61.39291704000061,53458.52277792 2024-10-06,08:55:51.000,280,11006912,12805,0,1728204950,13026.710242479989,61.38586791000125,53458.56470064 2024-10-06,08:55:52.000,280,11006869,12645,0,1728204951,13026.730451409989,61.39291704000061,53458.585662000005 2024-10-06,08:55:53.000,280,11006896,12725,0,1728204952,13026.730451409989,61.33652399999846,53458.585662000005 2024-10-06,08:55:54.000,280,11006910,12525,0,1728204953,13026.716978789998,61.315376610000385,53458.57867488001 2024-10-06,08:55:55.000,280,11006911,12925,0,1728204954,13026.743924029994,61.308327480001026,53458.64854608001 2024-10-06,08:55:56.000,280,11006903,12885,0,1728204955,13026.797814509999,61.315376610000385,53458.61361048 2024-10-06,08:55:57.000,280,11006942,12925,0,1728204956,13026.784341889994,61.308327480001026,53458.61361048 2024-10-06,08:55:58.000,280,11006878,13045,0,1728204957,13026.811287129989,61.258983569998236,53458.66252032 2024-10-06,08:55:59.000,280,11006934,12805,0,1728204958,13026.844968679994,61.26603270000487,53458.6904688 2024-10-06,08:56:00.000,280,11006893,12725,0,1728204959,13026.844968679994,61.25193443999888,53458.683481680004 2024-10-06,08:56:01.000,280,11006924,12485,0,1728204960,13026.878650229999,61.21668879000208,53458.634571840004 2024-10-06,08:56:02.000,280,11006917,12845,0,1728204961,13026.878650229999,61.20963966000272,53458.64155896 2024-10-06,08:56:03.000,280,11006917,12805,0,1728204962,13026.858441299999,61.21668879000208,53458.655533200006 2024-10-06,08:56:04.000,280,11006908,12885,0,1728204963,13026.89885916,61.195541400004004,53458.72540440001 2024-10-06,08:56:05.000,280,11006914,12685,0,1728204964,13026.946013329994,61.139148360001855,53458.71143016 2024-10-06,08:56:06.000,280,11006914,12965,0,1728204965,13026.946013329994,61.139148360001855,53458.73239152 2024-10-06,08:56:07.000,280,11006956,12885,0,1728204966,13026.95948595,61.10390270999778,53458.73239152 2024-10-06,08:56:08.000,280,11006948,12965,0,1728204967,13026.986431189995,61.075706190000346,53458.78828848 2024-10-06,08:56:09.000,280,11006952,12925,0,1728204968,13026.99990381,61.089804449999065,53458.77431424001 2024-10-06,08:56:10.000,280,11006950,12605,0,1728204969,13027.05379428999,61.06865706000099,53458.74636576001 2024-10-06,08:56:11.000,280,11006930,12925,0,1728204970,13027.0605306,61.04750967000291,53458.76732712 2024-10-06,08:56:12.000,280,11006857,12445,0,1728204971,13027.127893699995,61.04750967000291,53458.80924984 2024-10-06,08:56:13.000,280,11006935,12965,0,1728204972,13027.107684769995,61.04046054000355,53458.84418544001 2024-10-06,08:56:14.000,280,11006924,12965,0,1728204973,13027.127893699995,61.05455880000227,53458.84418544001 2024-10-06,08:56:15.000,280,11006932,12965,0,1728204974,13027.12115739,61.03341141000419,53458.85815968 2024-10-06,08:56:16.000,280,11006893,12925,0,1728204975,13027.13463000999,61.01226401999884,53458.921043760005 2024-10-06,08:56:17.000,280,11006919,12685,0,1728204976,13027.20199311,61.05455880000227,53458.96296648001 2024-10-06,08:56:18.000,280,11006955,12965,0,1728204977,13027.188520489995,61.02636228000483,53458.921043760005 2024-10-06,08:56:19.000,280,11006923,12765,0,1728204978,13027.22220204,61.0193131499982,53458.91405664001 2024-10-06,08:56:20.000,280,11006926,12845,0,1728204979,13027.208729419996,60.99111663000076,53458.96296648001 2024-10-06,08:56:21.000,280,11006895,12925,0,1728204980,13027.2626199,61.00521488999948,53459.0048892 2024-10-06,08:56:22.000,280,11006880,13085,0,1728204981,13027.289565139996,61.01226401999884,53458.96296648001 2024-10-06,08:56:23.000,280,11006910,12965,0,1728204982,13027.24241097,60.99816576000012,53458.990914960006 2024-10-06,08:56:24.000,280,11006929,12805,0,1728204983,13027.24241097,60.99816576000012,53459.06777328 2024-10-06,08:56:25.000,280,11006893,12845,0,1728204984,13027.30303776,60.97701837000204,53458.99790208 2024-10-06,08:56:26.000,280,11006923,12885,0,1728204985,13027.356928239991,60.99111663000076,53459.03283768001 2024-10-06,08:56:27.000,280,11006896,12885,0,1728204986,13027.363664550001,60.955870980003965,53459.018863440004 2024-10-06,08:56:28.000,280,11006920,12605,0,1728204987,13027.370400859996,60.94177271999797,53459.04681192 2024-10-06,08:56:29.000,280,11006898,12925,0,1728204988,13027.444500270001,60.962920110003324,53459.06777328 2024-10-06,08:56:30.000,280,11006954,12885,0,1728204989,13027.437763959992,60.962920110003324,53459.10270888 2024-10-06,08:56:31.000,280,11006920,13045,0,1728204990,13027.431027649996,60.93472358999861,53459.09572176 2024-10-06,08:56:32.000,280,11006909,12685,0,1728204991,13027.464709200001,60.948821850004606,53459.1446316 2024-10-06,08:56:33.000,280,11006957,12845,0,1728204992,13027.491654439997,60.94177271999797,53459.15161872001 2024-10-06,08:56:34.000,280,11006901,12765,0,1728204993,13027.464709200001,60.94177271999797,53459.16559296 2024-10-06,08:56:35.000,280,11006913,13125,0,1728204994,13027.464709200001,60.94177271999797,53459.22847704001 2024-10-06,08:56:36.000,280,11006939,13005,0,1728204995,13027.471445509997,60.8853796800031,53459.20052856001 2024-10-06,08:56:37.000,280,11006905,12805,0,1728204996,13027.491654439997,60.87128142000438,53459.23546416 2024-10-06,08:56:38.000,280,11006918,12925,0,1728204997,13027.491654439997,60.82193751000159,53459.22847704001 2024-10-06,08:56:39.000,280,11006929,12805,0,1728204998,13027.491654439997,60.80783925000287,53459.2145028 2024-10-06,08:56:40.000,280,11006906,13005,0,1728204999,13027.491654439997,60.7725935999988,53459.27738688001 2024-10-06,08:56:41.000,280,11006939,12725,0,1728205000,13027.484918130001,60.81488838000223,53459.27738688001 2024-10-06,08:56:42.000,280,11006922,12645,0,1728205001,13027.511863369997,60.7725935999988,53459.26341264 2024-10-06,08:56:43.000,280,11006956,12925,0,1728205002,13027.491654439997,60.75144621000072,53459.31930960001 2024-10-06,08:56:44.000,280,11006915,12885,0,1728205003,13027.451236579996,60.69505316999857,53459.305335360004 2024-10-06,08:56:45.000,280,11006926,12765,0,1728205004,13027.471445509997,60.680954909999855,53459.31232248 2024-10-06,08:56:46.000,280,11006916,12965,0,1728205005,13027.464709200001,60.63161100000434,53459.31232248 2024-10-06,08:56:47.000,280,11006924,12885,0,1728205006,13027.478181819992,60.60341447999963,53459.34027096 2024-10-06,08:56:48.000,280,11006923,12605,0,1728205007,13027.424291340001,60.56816883000283,53459.3891808 2024-10-06,08:56:49.000,280,11006886,12725,0,1728205008,13027.457972889992,60.53292317999876,53459.34725808001 2024-10-06,08:56:50.000,280,11006947,13165,0,1728205009,13027.431027649996,60.48357927000325,53459.38219368 2024-10-06,08:56:51.000,280,11006908,12805,0,1728205010,13027.404082410001,60.441284489999816,53459.375206560006 2024-10-06,08:56:52.000,280,11006901,12765,0,1728205011,13027.377137169991,60.37784231999831,53459.3891808 2024-10-06,08:56:53.000,280,11006878,12605,0,1728205012,13027.34345562,60.35669493000023,53459.36123232 2024-10-06,08:56:54.000,280,11006895,13085,0,1728205013,13027.336719309991,60.314400150004076,53459.36123232 2024-10-06,08:56:55.000,280,11006904,12765,0,1728205014,13027.269356209996,60.25095798000257,53459.424116400005 2024-10-06,08:56:56.000,280,11006902,12725,0,1728205015,13027.20199311,60.25095798000257,53459.40315504 2024-10-06,08:56:57.000,280,11006936,12965,0,1728205016,13027.168311559995,60.25095798000257,53459.39616792001 2024-10-06,08:56:58.000,280,11006923,12885,0,1728205017,13027.15483893999,60.20161406999978,53459.424116400005 2024-10-06,08:56:59.000,280,11006883,12645,0,1728205018,13027.08073953,60.145221030004905,53459.36821944001 2024-10-06,08:57:00.000,280,11006923,12605,0,1728205019,13027.026849049995,60.145221030004905,53459.41014216 2024-10-06,08:57:01.000,280,11006923,12765,0,1728205020,13027.01337642999,60.081778860003396,53459.45206488 2024-10-06,08:57:02.000,280,11006909,12805,0,1728205021,13026.986431189995,60.046533209999325,53459.3891808 2024-10-06,08:57:03.000,280,11006923,12645,0,1728205022,13026.946013329994,60.06063146999804,53459.424116400005 2024-10-06,08:57:04.000,280,11006909,12965,0,1728205023,13026.89212284999,59.99718930000381,53459.43809064 2024-10-06,08:57:05.000,280,11006908,12645,0,1728205024,13026.865177609994,59.99718930000381,53459.41014216 2024-10-06,08:57:06.000,280,11006909,12685,0,1728205025,13026.85170498999,59.99718930000381,53459.41014216 2024-10-06,08:57:07.000,280,11006930,12845,0,1728205026,13026.791078199989,59.919648870003584,53459.44507776001 2024-10-06,08:57:08.000,280,11006895,12885,0,1728205027,13026.791078199989,59.905550610004866,53459.41014216 2024-10-06,08:57:09.000,280,11006864,12885,0,1728205028,13026.716978789998,59.88440321999951,53459.40315504 2024-10-06,08:57:10.000,280,11006864,12685,0,1728205029,13026.669824619989,59.84915757000272,53459.31232248 2024-10-06,08:57:11.000,280,11006875,12845,0,1728205030,13026.575516279998,59.856206700002076,53459.38219368 2024-10-06,08:57:12.000,280,11006898,12885,0,1728205031,13026.575516279998,59.835059310004,53459.354245200004 2024-10-06,08:57:13.000,280,11006916,12885,0,1728205032,13026.521625799993,59.820961049998004,53459.354245200004 2024-10-06,08:57:14.000,280,11006901,12765,0,1728205033,13026.467735320002,59.78571540000121,53459.36821944001 2024-10-06,08:57:15.000,280,11006832,12805,0,1728205034,13026.380163289992,59.77161714000249,53459.29136112 2024-10-06,08:57:16.000,280,11006891,12885,0,1728205035,13026.400372219992,59.73637148999842,53459.34027096 2024-10-06,08:57:17.000,280,11006929,12805,0,1728205036,13026.333009119997,59.77866627000185,53459.326296720006 2024-10-06,08:57:18.000,280,11006879,12885,0,1728205037,13026.285854950002,59.75751888000377,53459.284374 2024-10-06,08:57:19.000,280,11006896,12885,0,1728205038,13026.178073989991,59.75751888000377,53459.31930960001 2024-10-06,08:57:20.000,280,11006871,12925,0,1728205039,13026.171337679996,59.76456801000313,53459.24245128 2024-10-06,08:57:21.000,280,11006895,12805,0,1728205040,13026.117447199991,59.78571540000121,53459.27039976 2024-10-06,08:57:22.000,280,11006916,12685,0,1728205041,13026.029875169996,59.73637148999842,53459.26341264 2024-10-06,08:57:23.000,280,11006887,12725,0,1728205042,13025.969248379995,59.79276453000057,53459.34027096 2024-10-06,08:57:24.000,280,11006909,12525,0,1728205043,13025.949039449995,59.77161714000249,53459.26341264 2024-10-06,08:57:25.000,280,11006874,12645,0,1728205044,13025.90188528,59.75046975000441,53459.24943840001 2024-10-06,08:57:26.000,280,11006968,12725,0,1728205045,13025.84125849,59.71522410000034,53459.22148992 2024-10-06,08:57:27.000,280,11006938,12965,0,1728205046,13025.83452217999,59.74342061999778,53459.284374 2024-10-06,08:57:28.000,280,11006886,12765,0,1728205047,13025.767159079995,59.74342061999778,53459.29834824001 2024-10-06,08:57:29.000,280,11006871,12885,0,1728205048,13025.746950149995,59.76456801000313,53459.17956720001 2024-10-06,08:57:30.000,280,11006915,12965,0,1728205049,13025.686323359994,59.75046975000441,53459.24943840001 2024-10-06,08:57:31.000,280,11006932,12845,0,1728205050,13025.625696569994,59.77866627000185,53459.27738688001 2024-10-06,08:57:32.000,280,11006955,12885,0,1728205051,13025.63243287999,59.79276453000057,53459.2145028 2024-10-06,08:57:33.000,280,11006875,12765,0,1728205052,13025.598751329999,59.77866627000185,53459.20052856001 2024-10-06,08:57:34.000,280,11006881,12925,0,1728205053,13025.524651919994,59.72932235999906,53459.12367024 2024-10-06,08:57:35.000,280,11006890,12805,0,1728205054,13025.504442989994,59.75751888000377,53459.207515680006 2024-10-06,08:57:36.000,280,11006900,12925,0,1728205055,13025.464025129993,59.7222732299997,53459.207515680006 2024-10-06,08:57:37.000,280,11006878,12965,0,1728205056,13025.430343579988,59.71522410000034,53459.19354144 2024-10-06,08:57:38.000,280,11006929,12605,0,1728205057,13025.410134649988,59.679978450003546,53459.10969600001 2024-10-06,08:57:39.000,280,11006885,12885,0,1728205058,13025.396662029998,59.65883105999819,53459.17258008 2024-10-06,08:57:40.000,280,11006895,13045,0,1728205059,13025.383189409993,59.644732799999474,53459.186554320004 2024-10-06,08:57:41.000,280,11006881,12925,0,1728205060,13025.383189409993,59.60243802000332,53459.10270888 2024-10-06,08:57:42.000,280,11006921,12725,0,1728205061,13025.362980479993,59.56719236999925,53459.16559296 2024-10-06,08:57:43.000,280,11006922,12885,0,1728205062,13025.322562619993,59.54604498000117,53459.137644480004 2024-10-06,08:57:44.000,280,11006961,13085,0,1728205063,13025.302353689993,59.50375019999774,53459.13065736001 2024-10-06,08:57:45.000,280,11006944,12925,0,1728205064,13025.288881070002,59.454406290002225,53459.10969600001 2024-10-06,08:57:46.000,280,11006877,13205,0,1728205065,13025.288881070002,59.398013250000076,53459.137644480004 2024-10-06,08:57:47.000,280,11006895,12605,0,1728205066,13025.268672140002,59.34162020999793,53459.0747604 2024-10-06,08:57:48.000,280,11006893,12805,0,1728205067,13025.248463210002,59.34162020999793,53459.13065736001 2024-10-06,08:57:49.000,280,11006870,12765,0,1728205068,13025.255199519997,59.29932543000177,53459.11668312 2024-10-06,08:57:50.000,280,11006926,12605,0,1728205069,13025.228254280002,59.2640797799977,53459.06777328 2024-10-06,08:57:51.000,280,11006968,12765,0,1728205070,13025.241726899992,59.21473587000219,53459.11668312 2024-10-06,08:57:52.000,280,11006944,12605,0,1728205071,13025.201309039992,59.13719544000196,53459.039824800006 2024-10-06,08:57:53.000,280,11006939,12965,0,1728205072,13025.181100109992,59.1301463100026,53458.97694072 2024-10-06,08:57:54.000,280,11006913,12765,0,1728205073,13025.167627490002,59.10194978999789,53458.99790208 2024-10-06,08:57:55.000,280,11006902,12925,0,1728205074,13025.140682249992,59.045556750003016,53459.0048892 2024-10-06,08:57:56.000,280,11006887,12645,0,1728205075,13025.174363799997,59.0314584900043,53459.03283768001 2024-10-06,08:57:57.000,280,11006896,12765,0,1728205076,13025.127209630002,58.97506545000215,53459.03283768001 2024-10-06,08:57:58.000,280,11006940,12645,0,1728205077,13025.073319149997,59.010311099998944,53459.01187632001 2024-10-06,08:57:59.000,280,11006888,12765,0,1728205078,13025.059846529992,58.96801632000279,53459.05379904 2024-10-06,08:58:00.000,280,11006964,12605,0,1728205079,13025.046373910001,58.93277066999872,53459.05379904 2024-10-06,08:58:01.000,280,11006898,12845,0,1728205080,13025.012692359996,58.90457415000128,53459.06078616001 2024-10-06,08:58:02.000,280,11006907,12885,0,1728205081,13024.992483429996,58.89047589000256,53458.98392784001 2024-10-06,08:58:03.000,280,11006915,12685,0,1728205082,13024.918384019991,58.89047589000256,53458.97694072 2024-10-06,08:58:04.000,280,11006939,12685,0,1728205083,13024.86449354,58.84113197999977,53459.04681192 2024-10-06,08:58:05.000,280,11006975,12685,0,1728205084,13024.871229849996,58.80588633000298,53458.99790208 2024-10-06,08:58:06.000,280,11006865,12685,0,1728205085,13024.77692150999,58.79883720000362,53458.969953600004 2024-10-06,08:58:07.000,280,11006928,12685,0,1728205086,13024.73650364999,58.777689809998265,53458.94899224 2024-10-06,08:58:08.000,280,11006891,12565,0,1728205087,13024.669140549995,58.71424764000403,53458.94200512001 2024-10-06,08:58:09.000,280,11006901,12685,0,1728205088,13024.66240424,58.72834590000275,53458.94200512001 2024-10-06,08:58:10.000,280,11006911,12885,0,1728205089,13024.59504113999,58.69310024999868,53458.921043760005 2024-10-06,08:58:11.000,280,11006896,12605,0,1728205090,13024.547886969995,58.65785460000188,53459.0048892 2024-10-06,08:58:12.000,280,11006878,12485,0,1728205091,13024.507469109994,58.643756340003165,53458.9000824 2024-10-06,08:58:13.000,280,11006888,12885,0,1728205092,13024.47378755999,58.601461559999734,53458.94200512001 2024-10-06,08:58:14.000,280,11006952,12565,0,1728205093,13024.399688149999,58.58031417000166,53458.9000824 2024-10-06,08:58:15.000,280,11006878,13005,0,1728205094,13024.332325049989,58.538019389998226,53458.90706952 2024-10-06,08:58:16.000,280,11006890,12725,0,1728205095,13024.291907189989,58.51687200000015,53458.91405664001 2024-10-06,08:58:17.000,280,11006864,12685,0,1728205096,13024.231280399988,58.48162635000335,53458.87912104 2024-10-06,08:58:18.000,280,11006893,12885,0,1728205097,13024.184126229993,58.467528090004635,53458.8302112 2024-10-06,08:58:19.000,280,11006893,12765,0,1728205098,13024.089817890002,58.425233310001204,53458.9000824 2024-10-06,08:58:20.000,280,11006926,13045,0,1728205099,13024.029191100002,58.44638069999928,53458.90706952 2024-10-06,08:58:21.000,280,11006914,12605,0,1728205100,13023.988773240002,58.425233310001204,53458.86514680001 2024-10-06,08:58:22.000,280,11006897,12805,0,1728205101,13023.928146450002,58.43228244000056,53458.86514680001 2024-10-06,08:58:23.000,280,11006932,12725,0,1728205102,13023.860783349992,58.38998766000441,53458.80924984 2024-10-06,08:58:24.000,280,11006956,12725,0,1728205103,13023.793420249996,58.39703679000377,53458.78828848 2024-10-06,08:58:25.000,280,11006920,12725,0,1728205104,13023.773211319996,58.34769288000098,53458.78828848 2024-10-06,08:58:26.000,280,11006910,12765,0,1728205105,13023.68563929,58.3265454900029,53458.6904688 2024-10-06,08:58:27.000,280,11006972,12925,0,1728205106,13023.638485119991,58.27720158000011,53458.66950744 2024-10-06,08:58:28.000,280,11006917,12925,0,1728205107,13023.60480357,58.31244723000418,53458.71143016 2024-10-06,08:58:29.000,280,11006875,12765,0,1728205108,13023.49702260999,58.31949636000354,53458.66252032 2024-10-06,08:58:30.000,280,11006896,12525,0,1728205109,13023.429659509995,58.30539810000482,53458.62758472001 2024-10-06,08:58:31.000,280,11006953,12685,0,1728205110,13023.369032719995,58.29129983999883,53458.61361048 2024-10-06,08:58:32.000,280,11006873,12445,0,1728205111,13023.27472437999,58.26310332000139,53458.54373928 2024-10-06,08:58:33.000,280,11006882,12925,0,1728205112,13023.247779139994,58.234906800003955,53458.50880368001 2024-10-06,08:58:34.000,280,11006889,12605,0,1728205113,13023.19388865999,58.20671027999924,53458.54373928 2024-10-06,08:58:35.000,280,11006885,12845,0,1728205114,13023.106316629994,58.19966114999988,53458.515790800004 2024-10-06,08:58:36.000,280,11006920,12605,0,1728205115,13023.005271979993,58.20671027999924,53458.48085520001 2024-10-06,08:58:37.000,280,11006886,12885,0,1728205116,13022.958117809998,58.2137594099986,53458.536752160006 2024-10-06,08:58:38.000,280,11006904,12645,0,1728205117,13022.910963640003,58.227857670004596,53458.45290672 2024-10-06,08:58:39.000,280,11006924,12765,0,1728205118,13022.816655299997,58.234906800003955,53458.47386808 2024-10-06,08:58:40.000,280,11006927,12805,0,1728205119,13022.756028509997,58.227857670004596,53458.4459196 2024-10-06,08:58:41.000,280,11006911,12965,0,1728205120,13022.708874340002,58.192612020000524,53458.417971120005 2024-10-06,08:58:42.000,280,11006915,12725,0,1728205121,13022.648247550002,58.26310332000139,53458.41098400001 2024-10-06,08:58:43.000,280,11006931,12725,0,1728205122,13022.628038620001,58.27720158000011,53458.32713856 2024-10-06,08:58:44.000,280,11006919,13125,0,1728205123,13022.493312419996,58.26310332000139,53458.3760484 2024-10-06,08:58:45.000,280,11006921,12685,0,1728205124,13022.46636718,58.29834896999819,53458.32713856 2024-10-06,08:58:46.000,280,11006946,12765,0,1728205125,13022.38553146,58.30539810000482,53458.29220296001 2024-10-06,08:58:47.000,280,11006860,12965,0,1728205126,13022.3451136,58.34064375000162,53458.29220296001 2024-10-06,08:58:48.000,280,11006962,12685,0,1728205127,13022.28448681,58.34064375000162,53458.25726736 2024-10-06,08:58:49.000,280,11006944,12725,0,1728205128,13022.271014189995,58.38998766000441,53458.236306 2024-10-06,08:58:50.000,280,11006958,12685,0,1728205129,13022.21712370999,58.34064375000162,53458.1664348 2024-10-06,08:58:51.000,280,11006971,12845,0,1728205130,13022.1430243,58.39703679000377,53458.131499200004 2024-10-06,08:58:52.000,280,11006899,13005,0,1728205131,13022.11607905999,58.38293852999777,53458.180409040004 2024-10-06,08:58:53.000,280,11006942,13045,0,1728205132,13022.08239751,58.404085920003126,53458.082589360005 2024-10-06,08:58:54.000,280,11006902,12685,0,1728205133,13022.028507029994,58.460478959998,53458.0965636 2024-10-06,08:58:55.000,280,11006929,12765,0,1728205134,13021.961143929999,58.425233310001204,53458.08957648 2024-10-06,08:58:56.000,280,11006867,12685,0,1728205135,13021.961143929999,58.460478959998,53458.061628 2024-10-06,08:58:57.000,280,11006914,12605,0,1728205136,13021.900517139999,58.48867548000271,53458.012718160004 2024-10-06,08:58:58.000,280,11006878,12725,0,1728205137,13021.940934999999,58.51687200000015,53458.012718160004 2024-10-06,08:58:59.000,280,11006927,12685,0,1728205138,13021.893780829989,58.50982287000079,53458.04066664 2024-10-06,08:59:00.000,280,11006919,12765,0,1728205139,13021.880308209998,58.53097025999887,53458.00573104001 2024-10-06,08:59:01.000,280,11006933,12645,0,1728205140,13021.893780829989,58.55211765000422,53457.97079544 2024-10-06,08:59:02.000,280,11006876,12885,0,1728205141,13021.846626659993,58.5732650400023,53457.94983408 2024-10-06,08:59:03.000,280,11006890,12765,0,1728205142,13021.826417729993,58.58031417000166,53457.90092424 2024-10-06,08:59:04.000,280,11006912,12645,0,1728205143,13021.779263559998,58.601461559999734,53457.9218856 2024-10-06,08:59:05.000,280,11006930,12925,0,1728205144,13021.759054629998,58.601461559999734,53457.90791136001 2024-10-06,08:59:06.000,280,11006884,12645,0,1728205145,13021.718636769998,58.650805470002524,53457.9218856 2024-10-06,08:59:07.000,280,11006914,12965,0,1728205146,13021.718636769998,58.65785460000188,53457.88695000001 2024-10-06,08:59:08.000,280,11006928,12845,0,1728205147,13021.732109389988,58.65785460000188,53457.92887272 2024-10-06,08:59:09.000,280,11006936,12925,0,1728205148,13021.698427839998,58.70014937999804,53457.89393712 2024-10-06,08:59:10.000,280,11006899,12885,0,1728205149,13021.718636769998,58.72129677000339,53457.88695000001 2024-10-06,08:59:11.000,280,11006921,12525,0,1728205150,13021.705164149993,58.69310024999868,53457.817078800006 2024-10-06,08:59:12.000,280,11006948,12965,0,1728205151,13021.678218909998,58.74949329000083,53457.817078800006 2024-10-06,08:59:13.000,280,11006912,12725,0,1728205152,13021.664746289993,58.75654242000019,53457.83804016001 2024-10-06,08:59:14.000,280,11006922,12765,0,1728205153,13021.684955219993,58.777689809998265,53457.80310456 2024-10-06,08:59:15.000,280,11006927,12765,0,1728205154,13021.671482600002,58.7847389400049,53457.75419472 2024-10-06,08:59:16.000,280,11006942,12765,0,1728205155,13021.637801049998,58.819984590001695,53457.7821432 2024-10-06,08:59:17.000,280,11006901,12685,0,1728205156,13021.637801049998,58.812935460002336,53457.747207600005 2024-10-06,08:59:18.000,280,11006935,12605,0,1728205157,13021.610855810002,58.819984590001695,53457.698297760006 2024-10-06,08:59:19.000,280,11006913,12885,0,1728205158,13021.637801049998,58.8834267600032,53457.76118184 2024-10-06,08:59:20.000,280,11006911,12565,0,1728205159,13021.617592119997,58.93277066999872,53457.747207600005 2024-10-06,08:59:21.000,280,11006942,13005,0,1728205160,13021.604119499993,58.95391806000407,53457.747207600005 2024-10-06,08:59:22.000,280,11006946,12965,0,1728205161,13021.597383189997,58.98211458000151,53457.747207600005 2024-10-06,08:59:23.000,280,11006957,12605,0,1728205162,13021.610855810002,59.02440935999766,53457.76816896001 2024-10-06,08:59:24.000,280,11006914,12685,0,1728205163,13021.583910569992,59.11604805000388,53457.76816896001 2024-10-06,08:59:25.000,280,11006881,12645,0,1728205164,13021.637801049998,59.172441089998756,53457.7821432 2024-10-06,08:59:26.000,280,11006940,12765,0,1728205165,13021.617592119997,59.21473587000219,53457.77515608 2024-10-06,08:59:27.000,280,11006911,12805,0,1728205166,13021.583910569992,59.285227170003054,53457.80310456 2024-10-06,08:59:28.000,280,11006910,12605,0,1728205167,13021.590646880002,59.36276760000328,53457.747207600005 2024-10-06,08:59:29.000,280,11006901,12965,0,1728205168,13021.590646880002,59.43325890000415,53457.77515608 2024-10-06,08:59:30.000,280,11006929,12925,0,1728205169,13021.570437950002,59.48965193999902,53457.73323336 2024-10-06,08:59:31.000,280,11006946,12765,0,1728205170,13021.570437950002,59.57424149999861,53457.82406592 2024-10-06,08:59:32.000,280,11006879,12845,0,1728205171,13021.577174259997,59.65178192999883,53457.77515608 2024-10-06,08:59:33.000,280,11006928,12605,0,1728205172,13021.590646880002,59.72932235999906,53457.81009168001 2024-10-06,08:59:34.000,280,11006948,12765,0,1728205173,13021.597383189997,59.82801018000464,53457.80310456 2024-10-06,08:59:35.000,280,11006934,12685,0,1728205174,13021.624328429993,59.856206700002076,53457.747207600005 2024-10-06,08:59:36.000,280,11006850,13045,0,1728205175,13021.637801049998,59.94079626000166,53457.83804016001 2024-10-06,08:59:37.000,280,11006944,12965,0,1728205176,13021.624328429993,60.01833669000189,53457.78913032001 2024-10-06,08:59:38.000,280,11006906,12725,0,1728205177,13021.644537359993,60.095877120002115,53457.81009168001 2024-10-06,08:59:39.000,280,11006905,12805,0,1728205178,13021.651273670002,60.20866319999914,53457.83105304 2024-10-06,08:59:40.000,280,11006911,12605,0,1728205179,13021.678218909998,60.279154500000004,53457.7821432 2024-10-06,08:59:41.000,280,11006929,12605,0,1728205180,13021.678218909998,60.34964580000087,53457.817078800006 2024-10-06,08:59:42.000,280,11006916,12605,0,1728205181,13021.705164149993,60.42013710000174,53457.87996288 2024-10-06,08:59:43.000,280,11006932,13125,0,1728205182,13021.718636769998,60.5258740499994,53457.87297576 2024-10-06,08:59:44.000,280,11006900,12925,0,1728205183,13021.759054629998,60.63161100000434,53457.80310456 2024-10-06,08:59:45.000,280,11006930,13045,0,1728205184,13021.779263559998,60.680954909999855,53457.90791136001 2024-10-06,08:59:46.000,280,11006914,12605,0,1728205185,13021.833154039989,60.75849534000008,53457.89393712 2024-10-06,08:59:47.000,280,11006862,12765,0,1728205186,13021.887044519994,60.786691860004794,53457.94284696 2024-10-06,08:59:48.000,280,11006858,12565,0,1728205187,13021.907253449994,60.864232289997744,53457.94284696 2024-10-06,08:59:49.000,280,11006908,13005,0,1728205188,13021.940934999999,60.913576200000534,53457.92887272 2024-10-06,08:59:50.000,280,11006889,12805,0,1728205189,13021.967880239994,60.955870980003965,53457.963808320004 2024-10-06,08:59:51.000,280,11006900,13045,0,1728205190,13022.008298099994,61.04046054000355,53457.95682120001 2024-10-06,08:59:52.000,280,11006922,12805,0,1728205191,13022.089133819994,61.04750967000291,53457.984769680006 2024-10-06,08:59:53.000,280,11006867,12645,0,1728205192,13022.169969539995,61.089804449999065,53457.95682120001 2024-10-06,08:59:54.000,280,11006916,12605,0,1728205193,13022.24406895,61.132099230002495,53457.99874392 2024-10-06,08:59:55.000,280,11006887,12845,0,1728205194,13022.28448681,61.17439400999865,53457.95682120001 2024-10-06,08:59:56.000,280,11006886,12605,0,1728205195,13022.39900407999,61.195541400004004,53458.01970528 2024-10-06,08:59:57.000,280,11006955,12605,0,1728205196,13022.459630869991,61.195541400004004,53458.02669240001 2024-10-06,08:59:58.000,280,11006890,13045,0,1728205197,13022.513521349996,61.188492270004645,53458.06861512 2024-10-06,08:59:59.000,280,11006937,12685,0,1728205198,13022.574148139996,61.195541400004004,53458.10355072001 2024-10-06,09:00:00.000,280,11006873,12725,0,1728205199,13022.675192789997,61.195541400004004,53458.04765376 2024-10-06,09:00:01.000,280,11006921,12885,0,1728205200,13022.756028509997,61.16029574999993,53458.07560224001 2024-10-06,09:00:02.000,280,11006925,12685,0,1728205201,13022.816655299997,61.132099230002495,53458.033679520006 2024-10-06,09:00:03.000,280,11006923,12605,0,1728205202,13022.870545780002,61.11800097000378,53458.082589360005 2024-10-06,09:00:04.000,280,11006884,13045,0,1728205203,13022.985063049993,61.04750967000291,53458.08957648 2024-10-06,09:00:05.000,280,11006861,12565,0,1728205204,13023.025480909993,61.0193131499982,53458.12451208001 2024-10-06,09:00:06.000,280,11006825,12725,0,1728205205,13023.106316629994,60.9840675000014,53458.152460560006 2024-10-06,09:00:07.000,280,11006887,12845,0,1728205206,13023.187152349994,60.955870980003965,53458.152460560006 2024-10-06,09:00:08.000,280,11006885,12845,0,1728205207,13023.267988069994,60.92767445999925,53458.1664348 2024-10-06,09:00:09.000,280,11006931,12605,0,1728205208,13023.348823789995,60.87833055000374,53458.11752496 2024-10-06,09:00:10.000,280,11006886,12845,0,1728205209,13023.429659509995,60.864232289997744,53458.19438328001 2024-10-06,09:00:11.000,280,11006865,12965,0,1728205210,13023.49702260999,60.82193751000159,53458.20835752 2024-10-06,09:00:12.000,280,11006943,12765,0,1728205211,13023.52396785,60.786691860004794,53458.25726736 2024-10-06,09:00:13.000,280,11006898,12965,0,1728205212,13023.638485119991,60.74439708000136,53458.25726736 2024-10-06,09:00:14.000,280,11006882,12965,0,1728205213,13023.638485119991,60.723249690003286,53458.27822872 2024-10-06,09:00:15.000,280,11006884,12965,0,1728205214,13023.678902979991,60.688004039999214,53458.3061772 2024-10-06,09:00:16.000,280,11006899,12925,0,1728205215,13023.712584529996,60.64570926000306,53458.3061772 2024-10-06,09:00:17.000,280,11006904,12645,0,1728205216,13023.773211319996,60.60341447999963,53458.35508704 2024-10-06,09:00:18.000,280,11006882,12645,0,1728205217,13023.786683940001,60.60341447999963,53458.34111280001 2024-10-06,09:00:19.000,280,11006923,12965,0,1728205218,13023.827101800001,60.58226709000155,53458.38303552 2024-10-06,09:00:20.000,280,11006893,13085,0,1728205219,13023.867519660002,60.5258740499994,53458.35508704 2024-10-06,09:00:21.000,280,11006897,12925,0,1728205220,13023.840574419992,60.561119700003474,53458.40399688 2024-10-06,09:00:22.000,280,11006884,12565,0,1728205221,13023.840574419992,60.51882492000004,53458.40399688 2024-10-06,09:00:23.000,280,11006966,12605,0,1728205222,13023.874255969997,60.547021440004755,53458.466880960004 2024-10-06,09:00:24.000,280,11006916,12925,0,1728205223,13023.887728590002,60.53997230999812,53458.417971120005 2024-10-06,09:00:25.000,280,11006916,13125,0,1728205224,13023.894464899997,60.53292317999876,53458.466880960004 2024-10-06,09:00:26.000,280,11006895,12965,0,1728205225,13023.887728590002,60.561119700003474,53458.466880960004 2024-10-06,09:00:27.000,280,11006917,12845,0,1728205226,13023.867519660002,60.56816883000283,53458.536752160006 2024-10-06,09:00:28.000,280,11006888,12605,0,1728205227,13023.833838109997,60.547021440004755,53458.536752160006 2024-10-06,09:00:29.000,280,11006909,12885,0,1728205228,13023.840574419992,60.554070570004114,53458.52976504001 2024-10-06,09:00:30.000,280,11006914,13125,0,1728205229,13023.827101800001,60.61751273999835,53458.57867488001 2024-10-06,09:00:31.000,280,11006920,12805,0,1728205230,13023.800156559992,60.6386601300037,53458.61361048 2024-10-06,09:00:32.000,280,11006921,12925,0,1728205231,13023.766475010001,60.61751273999835,53458.59264912 2024-10-06,09:00:33.000,280,11006864,12805,0,1728205232,13023.766475010001,60.63161100000434,53458.64854608001 2024-10-06,09:00:34.000,280,11006909,12765,0,1728205233,13023.732793459996,60.70210229999793,53458.59963624 2024-10-06,09:00:35.000,280,11006897,12965,0,1728205234,13023.732793459996,60.70915143000457,53458.683481680004 2024-10-06,09:00:36.000,280,11006887,12725,0,1728205235,13023.699111909991,60.76554446999944,53458.683481680004 2024-10-06,09:00:37.000,280,11006915,12805,0,1728205236,13023.726057150001,60.77964272999816,53458.6904688 2024-10-06,09:00:38.000,280,11006934,12925,0,1728205237,13023.705848220001,60.83603577000031,53458.73239152 2024-10-06,09:00:39.000,280,11006901,12925,0,1728205238,13023.692375599996,60.89242881000246,53458.73937864 2024-10-06,09:00:40.000,280,11006914,12805,0,1728205239,13023.699111909991,60.94177271999797,53458.704443040006 2024-10-06,09:00:41.000,280,11006885,12565,0,1728205240,13023.658694049991,60.96996924000268,53458.69745592001 2024-10-06,09:00:42.000,280,11006813,12925,0,1728205241,13023.705848220001,61.04046054000355,53458.71841728 2024-10-06,09:00:43.000,280,11006886,12925,0,1728205242,13023.705848220001,61.075706190000346,53458.78828848 2024-10-06,09:00:44.000,280,11006913,12605,0,1728205243,13023.64522143,61.146197490001214,53458.77431424001 2024-10-06,09:00:45.000,280,11006878,13045,0,1728205244,13023.66543036,61.188492270004645,53458.78130136 2024-10-06,09:00:46.000,280,11006939,12885,0,1728205245,13023.651957739996,61.22373792000144,53458.73937864 2024-10-06,09:00:47.000,280,11006884,13085,0,1728205246,13023.692375599996,61.24488530999952,53458.78828848 2024-10-06,09:00:48.000,280,11006924,12725,0,1728205247,13023.678902979991,61.28718009000295,53458.802262720004 2024-10-06,09:00:49.000,280,11006915,12845,0,1728205248,13023.726057150001,61.357671390003816,53458.8302112 2024-10-06,09:00:50.000,280,11006929,12885,0,1728205249,13023.759738699991,61.38586791000125,53458.84418544001 2024-10-06,09:00:51.000,280,11006915,12645,0,1728205250,13023.746266080001,61.4422609500034,53458.89309528001 2024-10-06,09:00:52.000,280,11006898,13165,0,1728205251,13023.759738699991,61.43521182000404,53458.89309528001 2024-10-06,09:00:53.000,280,11006903,12525,0,1728205252,13023.793420249996,61.4775066000002,53458.872133920006 2024-10-06,09:00:54.000,280,11006879,12925,0,1728205253,13023.820365489992,61.50570312000491,53458.9000824 2024-10-06,09:00:55.000,280,11006890,13005,0,1728205254,13023.874255969997,61.52685051000299,53458.935018 2024-10-06,09:00:56.000,280,11006928,12925,0,1728205255,13023.874255969997,61.58324354999786,53458.9000824 2024-10-06,09:00:57.000,280,11006887,12805,0,1728205256,13023.921410139992,61.55504703000042,53458.94200512001 2024-10-06,09:00:58.000,280,11006860,12965,0,1728205257,13023.968564310002,61.56914528999914,53458.96296648001 2024-10-06,09:00:59.000,280,11006901,12765,0,1728205258,13023.975300619997,61.547997900001064,53458.969953600004 2024-10-06,09:01:00.000,280,11006934,12845,0,1728205259,13024.015718479997,61.55504703000042,53458.97694072 2024-10-06,09:01:01.000,280,11006906,12765,0,1728205260,13024.076345269998,61.533899640002346,53458.91405664001 2024-10-06,09:01:02.000,280,11006924,12925,0,1728205261,13024.110026820003,61.52685051000299,53458.98392784001 2024-10-06,09:01:03.000,280,11006849,13205,0,1728205262,13024.204335159993,61.51980138000363,53458.969953600004 2024-10-06,09:01:04.000,280,11006906,12925,0,1728205263,13024.211071469988,61.50570312000491,53459.018863440004 2024-10-06,09:01:05.000,280,11006893,13005,0,1728205264,13024.264961949993,61.533899640002346,53459.018863440004 2024-10-06,09:01:06.000,280,11006957,12805,0,1728205265,13024.305379809994,61.47045747000084,53459.02585056 2024-10-06,09:01:07.000,280,11006888,12765,0,1728205266,13024.305379809994,61.46340834000148,53459.06078616001 2024-10-06,09:01:08.000,280,11006895,12965,0,1728205267,13024.325588739994,61.41406442999869,53459.12367024 2024-10-06,09:01:09.000,280,11006892,12765,0,1728205268,13024.379479219999,61.4422609500034,53459.15161872001 2024-10-06,09:01:10.000,280,11006849,12925,0,1728205269,13024.39295183999,61.42816269000468,53459.12367024 2024-10-06,09:01:11.000,280,11006905,12605,0,1728205270,13024.399688149999,61.42111355999805,53459.15161872001 2024-10-06,09:01:12.000,280,11006962,13125,0,1728205271,13024.426633389994,61.39291704000061,53459.20052856001 2024-10-06,09:01:13.000,280,11006923,12805,0,1728205272,13024.399688149999,61.41406442999869,53459.17956720001 2024-10-06,09:01:14.000,280,11006958,13085,0,1728205273,13024.41316076999,61.44931008000276,53459.22847704001 2024-10-06,09:01:15.000,280,11006942,12805,0,1728205274,13024.43336969999,61.42816269000468,53459.207515680006 2024-10-06,09:01:16.000,280,11006919,12765,0,1728205275,13024.43336969999,61.39291704000061,53459.22148992 2024-10-06,09:01:17.000,280,11006910,12725,0,1728205276,13024.399688149999,61.40701529999933,53459.22148992 2024-10-06,09:01:18.000,280,11006906,12565,0,1728205277,13024.440106009999,61.42816269000468,53459.26341264 2024-10-06,09:01:19.000,280,11006908,12885,0,1728205278,13024.426633389994,61.43521182000404,53459.27738688001 2024-10-06,09:01:20.000,280,11006908,12805,0,1728205279,13024.446842319994,61.43521182000404,53459.33328384 2024-10-06,09:01:21.000,280,11006932,12645,0,1728205280,13024.41316076999,61.4775066000002,53459.305335360004 2024-10-06,09:01:22.000,280,11006924,12845,0,1728205281,13024.406424459994,61.491604859998915,53459.29834824001 2024-10-06,09:01:23.000,280,11006872,12765,0,1728205282,13024.426633389994,61.491604859998915,53459.38219368 2024-10-06,09:01:24.000,280,11006934,12725,0,1728205283,13024.41316076999,61.4775066000002,53459.31232248 2024-10-06,09:01:25.000,280,11006895,12805,0,1728205284,13024.41316076999,61.491604859998915,53459.354245200004 2024-10-06,09:01:26.000,280,11006889,12685,0,1728205285,13024.386215529994,61.52685051000299,53459.36123232 2024-10-06,09:01:27.000,280,11006927,12805,0,1728205286,13024.386215529994,61.51275225000427,53459.41712928001 2024-10-06,09:01:28.000,280,11006882,12765,0,1728205287,13024.406424459994,61.50570312000491,53459.48001336 2024-10-06,09:01:29.000,280,11006938,12845,0,1728205288,13024.406424459994,61.491604859998915,53459.459052 2024-10-06,09:01:30.000,280,11006892,12565,0,1728205289,13024.366006599994,61.484555729999556,53459.459052 2024-10-06,09:01:31.000,280,11006920,12965,0,1728205290,13024.366006599994,61.484555729999556,53459.50796184 2024-10-06,09:01:32.000,280,11006908,12725,0,1728205291,13024.366006599994,61.44931008000276,53459.50097472 2024-10-06,09:01:33.000,280,11006876,12645,0,1728205292,13024.359270289999,61.43521182000404,53459.5289232 2024-10-06,09:01:34.000,280,11006897,12765,0,1728205293,13024.332325049989,61.41406442999869,53459.50796184 2024-10-06,09:01:35.000,280,11006944,12685,0,1728205294,13024.318852429999,61.39291704000061,53459.51494896001 2024-10-06,09:01:36.000,280,11006914,12645,0,1728205295,13024.325588739994,61.37881878000189,53459.54988456 2024-10-06,09:01:37.000,280,11006925,12565,0,1728205296,13024.291907189989,61.34357312999782,53459.56385880001 2024-10-06,09:01:38.000,280,11006903,12885,0,1728205297,13024.278434569998,61.3294748699991,53459.55687168 2024-10-06,09:01:39.000,280,11006924,12645,0,1728205298,13024.224544089993,61.29422922000231,53459.640717120004 2024-10-06,09:01:40.000,280,11006943,12845,0,1728205299,13024.177389919998,61.25193443999888,53459.5987944 2024-10-06,09:01:41.000,280,11006913,12965,0,1728205300,13024.170653609988,61.21668879000208,53459.61975576 2024-10-06,09:01:42.000,280,11006903,12805,0,1728205301,13024.150444679988,61.15324662000057,53459.60578152 2024-10-06,09:01:43.000,280,11006936,12845,0,1728205302,13024.123499439993,61.11800097000378,53459.64770424 2024-10-06,09:01:44.000,280,11006927,12845,0,1728205303,13024.116763129998,61.11800097000378,53459.63373000001 2024-10-06,09:01:45.000,280,11006892,13005,0,1728205304,13024.110026820003,61.06160793000163,53459.65469136001 2024-10-06,09:01:46.000,280,11006930,12805,0,1728205305,13024.056136339997,60.99816576000012,53459.689626960004 2024-10-06,09:01:47.000,280,11006939,12885,0,1728205306,13024.022454789992,60.97701837000204,53459.65469136001 2024-10-06,09:01:48.000,280,11006899,12725,0,1728205307,13024.029191100002,60.92767445999925,53459.710588320006 2024-10-06,09:01:49.000,280,11006961,13285,0,1728205308,13023.948355380002,60.89242881000246,53459.710588320006 2024-10-06,09:01:50.000,280,11006931,13045,0,1728205309,13023.955091689997,60.89242881000246,53459.63373000001 2024-10-06,09:01:51.000,280,11006932,12805,0,1728205310,13023.914673829997,60.84308489999967,53459.661678480006 2024-10-06,09:01:52.000,280,11006953,12845,0,1728205311,13023.867519660002,60.83603577000031,53459.6686656 2024-10-06,09:01:53.000,280,11006885,12965,0,1728205312,13023.854047039997,60.82193751000159,53459.661678480006 2024-10-06,09:01:54.000,280,11006929,12925,0,1728205313,13023.773211319996,60.786691860004794,53459.640717120004 2024-10-06,09:01:55.000,280,11006907,12765,0,1728205314,13023.719320839991,60.723249690003286,53459.65469136001 2024-10-06,09:01:56.000,280,11006938,12925,0,1728205315,13023.692375599996,60.70915143000457,53459.64770424 2024-10-06,09:01:57.000,280,11006932,13005,0,1728205316,13023.6250125,60.66685665000114,53459.661678480006 2024-10-06,09:01:58.000,280,11006920,12485,0,1728205317,13023.60480357,60.680954909999855,53459.65469136001 2024-10-06,09:01:59.000,280,11006914,12805,0,1728205318,13023.530704159995,60.64570926000306,53459.61276864001 2024-10-06,09:02:00.000,280,11006942,13045,0,1728205319,13023.48354999,60.624561869997706,53459.61975576 2024-10-06,09:02:01.000,280,11006914,12765,0,1728205320,13023.39597795999,60.61751273999835,53459.57783304 2024-10-06,09:02:02.000,280,11006913,12765,0,1728205321,13023.41618688999,60.60341447999963,53459.62674288 2024-10-06,09:02:03.000,280,11006912,12885,0,1728205322,13023.35556009999,60.61046360999899,53459.64770424 2024-10-06,09:02:04.000,280,11006940,12845,0,1728205323,13023.328614859995,60.64570926000306,53459.57783304 2024-10-06,09:02:05.000,280,11006948,12845,0,1728205324,13023.308405929994,60.60341447999963,53459.591807280005 2024-10-06,09:02:06.000,280,11006937,12885,0,1728205325,13023.247779139994,60.64570926000306,53459.54988456 2024-10-06,09:02:07.000,280,11006957,12725,0,1728205326,13023.23430651999,60.6386601300037,53459.60578152 2024-10-06,09:02:08.000,280,11006906,12645,0,1728205327,13023.160207109999,60.6386601300037,53459.591807280005 2024-10-06,09:02:09.000,280,11006892,12765,0,1728205328,13023.126525559994,60.66685665000114,53459.591807280005 2024-10-06,09:02:10.000,280,11006894,12765,0,1728205329,13023.113052939989,60.688004039999214,53459.54988456 2024-10-06,09:02:11.000,280,11006856,12885,0,1728205330,13023.059162459998,60.680954909999855,53459.50796184 2024-10-06,09:02:12.000,280,11006921,13045,0,1728205331,13023.038953529998,60.65980752000178,53459.50097472 2024-10-06,09:02:13.000,280,11006866,12525,0,1728205332,13022.985063049993,60.70210229999793,53459.473026240004 2024-10-06,09:02:14.000,280,11006917,12805,0,1728205333,13022.991799359988,60.70915143000457,53459.493987600006 2024-10-06,09:02:15.000,280,11006884,12685,0,1728205334,13022.951381499988,60.723249690003286,53459.50097472 2024-10-06,09:02:16.000,280,11006878,12805,0,1728205335,13022.951381499988,60.688004039999214,53459.50097472 2024-10-06,09:02:17.000,280,11006915,12605,0,1728205336,13022.924436259993,60.69505316999857,53459.5289232 2024-10-06,09:02:18.000,280,11006927,12765,0,1728205337,13022.958117809998,60.70210229999793,53459.493987600006 2024-10-06,09:02:19.000,280,11006898,13005,0,1728205338,13022.924436259993,60.70915143000457,53459.48700048001 2024-10-06,09:02:20.000,280,11006891,12805,0,1728205339,13022.884018399993,60.688004039999214,53459.43809064 2024-10-06,09:02:21.000,280,11006967,12805,0,1728205340,13022.904227329993,60.688004039999214,53459.459052 2024-10-06,09:02:22.000,280,11006904,12645,0,1728205341,13022.857073159998,60.673905780000496,53459.46603912001 2024-10-06,09:02:23.000,280,11006886,12765,0,1728205342,13022.850336850002,60.680954909999855,53459.46603912001 2024-10-06,09:02:24.000,280,11006892,12965,0,1728205343,13022.823391609993,60.69505316999857,53459.44507776001 2024-10-06,09:02:25.000,280,11006895,12685,0,1728205344,13022.796446369997,60.673905780000496,53459.48001336 2024-10-06,09:02:26.000,280,11006908,12605,0,1728205345,13022.796446369997,60.69505316999857,53459.41712928001 2024-10-06,09:02:27.000,280,11006860,13045,0,1728205346,13022.803182679992,60.680954909999855,53459.459052 2024-10-06,09:02:28.000,280,11006919,12925,0,1728205347,13022.789710060002,60.688004039999214,53459.43110352 2024-10-06,09:02:29.000,280,11006927,12685,0,1728205348,13022.735819579997,60.688004039999214,53459.43110352 2024-10-06,09:02:30.000,280,11006896,12805,0,1728205349,13022.715610649997,60.680954909999855,53459.3891808 2024-10-06,09:02:31.000,280,11006937,12805,0,1728205350,13022.722346959992,60.64570926000306,53459.41712928001 2024-10-06,09:02:32.000,280,11006893,12805,0,1728205351,13022.695401719997,60.63161100000434,53459.44507776001 2024-10-06,09:02:33.000,280,11006893,12925,0,1728205352,13022.769501130002,60.65275839000242,53459.43110352 2024-10-06,09:02:34.000,280,11006922,13285,0,1728205353,13022.722346959992,60.65275839000242,53459.46603912001 2024-10-06,09:02:35.000,280,11006914,12845,0,1728205354,13022.742555889992,60.63161100000434,53459.39616792001 2024-10-06,09:02:36.000,280,11006909,12645,0,1728205355,13022.749292200002,60.65275839000242,53459.43110352 2024-10-06,09:02:37.000,280,11006917,13005,0,1728205356,13022.749292200002,60.63161100000434,53459.50097472 2024-10-06,09:02:38.000,280,11006963,12885,0,1728205357,13022.735819579997,60.60341447999963,53459.44507776001 2024-10-06,09:02:39.000,280,11006855,12725,0,1728205358,13022.735819579997,60.57521796000219,53459.45206488 2024-10-06,09:02:40.000,280,11006926,12725,0,1728205359,13022.722346959992,60.57521796000219,53459.44507776001 2024-10-06,09:02:41.000,280,11006886,12805,0,1728205360,13022.715610649997,60.53997230999812,53459.44507776001 2024-10-06,09:02:42.000,280,11006915,12885,0,1728205361,13022.675192789997,60.490628400002606,53459.46603912001 2024-10-06,09:02:43.000,280,11006899,12805,0,1728205362,13022.681929099992,60.497677530001965,53459.473026240004 2024-10-06,09:02:44.000,280,11006914,12965,0,1728205363,13022.661720169992,60.47653014000389,53459.48001336 2024-10-06,09:02:45.000,280,11006926,12805,0,1728205364,13022.594357069996,60.43423536000046,53459.44507776001 2024-10-06,09:02:46.000,280,11006944,12805,0,1728205365,13022.601093379992,60.40603884000302,53459.44507776001 2024-10-06,09:02:47.000,280,11006913,12445,0,1728205366,13022.560675519991,60.38489144999767,53459.48700048001 2024-10-06,09:02:48.000,280,11006931,12965,0,1728205367,13022.520257659991,60.39898971000366,53459.48001336 2024-10-06,09:02:49.000,280,11006920,12805,0,1728205368,13022.473103489996,60.37079318999895,53459.44507776001 2024-10-06,09:02:50.000,280,11006945,12805,0,1728205369,13022.439421939991,60.37079318999895,53459.424116400005 2024-10-06,09:02:51.000,280,11006877,12925,0,1728205370,13022.439421939991,60.30030188999808,53459.493987600006 2024-10-06,09:02:52.000,280,11006873,12805,0,1728205371,13022.35858621999,60.28620362999936,53459.41014216 2024-10-06,09:02:53.000,280,11006849,12965,0,1728205372,13022.35858621999,60.279154500000004,53459.424116400005 2024-10-06,09:02:54.000,280,11006889,12765,0,1728205373,13022.32490467,60.29325275999872,53459.46603912001 2024-10-06,09:02:55.000,280,11006874,12965,0,1728205374,13022.311432049995,60.29325275999872,53459.44507776001 2024-10-06,09:02:56.000,280,11006877,12965,0,1728205375,13022.27775049999,60.25800711000193,53459.39616792001 2024-10-06,09:02:57.000,280,11006912,12725,0,1728205376,13022.27775049999,60.222761459997855,53459.38219368 2024-10-06,09:02:58.000,280,11006935,12805,0,1728205377,13022.23733263999,60.222761459997855,53459.354245200004 2024-10-06,09:02:59.000,280,11006962,12805,0,1728205378,13022.21712370999,60.22981059000449,53459.43110352 2024-10-06,09:03:00.000,280,11006886,12765,0,1728205379,13022.20365109,60.24390885000321,53459.39616792001 2024-10-06,09:03:01.000,280,11006921,12765,0,1728205380,13022.20365109,60.20866319999914,53459.36821944001 2024-10-06,09:03:02.000,280,11006927,12885,0,1728205381,13022.15649691999,60.222761459997855,53459.36123232 2024-10-06,09:03:03.000,280,11006927,13005,0,1728205382,13022.12281537,60.22981059000449,53459.354245200004 2024-10-06,09:03:04.000,280,11006940,12685,0,1728205383,13022.10260644,60.23685972000385,53459.31232248 2024-10-06,09:03:05.000,280,11006888,12885,0,1728205384,13022.06218858,60.1804666800017,53459.375206560006 2024-10-06,09:03:06.000,280,11006947,12885,0,1728205385,13022.04197965,60.23685972000385,53459.39616792001 2024-10-06,09:03:07.000,280,11006912,12725,0,1728205386,13022.01503440999,60.215712329998496,53459.38219368 2024-10-06,09:03:08.000,280,11006935,12645,0,1728205387,13021.99482547999,60.20161406999978,53459.34027096 2024-10-06,09:03:09.000,280,11006920,12965,0,1728205388,13021.97461654999,60.18751581000106,53459.3891808 2024-10-06,09:03:10.000,280,11006902,12965,0,1728205389,13021.947671309994,60.1804666800017,53459.375206560006 2024-10-06,09:03:11.000,280,11006913,13085,0,1728205390,13021.920726069999,60.1804666800017,53459.3891808 2024-10-06,09:03:12.000,280,11006869,12725,0,1728205391,13021.934198689989,60.19456494000042,53459.31232248 2024-10-06,09:03:13.000,280,11006922,12765,0,1728205392,13021.940934999999,60.20161406999978,53459.31930960001 2024-10-06,09:03:14.000,280,11006914,13205,0,1728205393,13021.934198689989,60.215712329998496,53459.34725808001 2024-10-06,09:03:15.000,280,11006894,12805,0,1728205394,13021.920726069999,60.215712329998496,53459.36821944001 2024-10-06,09:03:16.000,280,11006916,12965,0,1728205395,13021.893780829989,60.25095798000257,53459.38219368 2024-10-06,09:03:17.000,280,11006912,12885,0,1728205396,13021.913989759989,60.25095798000257,53459.3891808 2024-10-06,09:03:18.000,280,11006895,12805,0,1728205397,13021.880308209998,60.29325275999872,53459.3891808 2024-10-06,09:03:19.000,280,11006964,12965,0,1728205398,13021.880308209998,60.30735102000472,53459.36821944001 2024-10-06,09:03:20.000,280,11006921,12605,0,1728205399,13021.887044519994,60.328498410002794,53459.34725808001 2024-10-06,09:03:21.000,280,11006908,12645,0,1728205400,13021.900517139999,60.328498410002794,53459.354245200004 2024-10-06,09:03:22.000,280,11006859,12965,0,1728205401,13021.887044519994,60.35669493000023,53459.305335360004 2024-10-06,09:03:23.000,280,11006901,12685,0,1728205402,13021.860099279998,60.36374405999959,53459.326296720006 2024-10-06,09:03:24.000,280,11006920,13045,0,1728205403,13021.887044519994,60.36374405999959,53459.3891808 2024-10-06,09:03:25.000,280,11006919,12965,0,1728205404,13021.880308209998,60.39898971000366,53459.36123232 2024-10-06,09:03:26.000,280,11006946,12965,0,1728205405,13021.880308209998,60.441284489999816,53459.3891808 2024-10-06,09:03:27.000,280,11006911,13245,0,1728205406,13021.927462379994,60.4271862300011,53459.40315504 2024-10-06,09:03:28.000,280,11006875,12805,0,1728205407,13021.920726069999,60.4271862300011,53459.34027096 2024-10-06,09:03:29.000,280,11006918,12925,0,1728205408,13021.913989759989,60.42013710000174,53459.36123232 2024-10-06,09:03:30.000,280,11006882,12685,0,1728205409,13021.913989759989,60.41308797000238,53459.3891808 2024-10-06,09:03:31.000,280,11006928,12765,0,1728205410,13021.940934999999,60.43423536000046,53459.375206560006 2024-10-06,09:03:32.000,280,11006881,12885,0,1728205411,13021.954407619989,60.448333619999175,53459.36821944001 2024-10-06,09:03:33.000,280,11006961,12685,0,1728205412,13021.961143929999,60.462431879997894,53459.34725808001 2024-10-06,09:03:34.000,280,11006929,12525,0,1728205413,13022.028507029994,60.42013710000174,53459.36821944001 2024-10-06,09:03:35.000,280,11006928,12765,0,1728205414,13022.07566119999,60.41308797000238,53459.36821944001 2024-10-06,09:03:36.000,280,11006902,12725,0,1728205415,13022.07566119999,60.3919405800043,53459.34725808001 2024-10-06,09:03:37.000,280,11006845,12685,0,1728205416,13022.12281537,60.42013710000174,53459.40315504 2024-10-06,09:03:38.000,280,11006938,12805,0,1728205417,13022.149760609995,60.41308797000238,53459.41014216 2024-10-06,09:03:39.000,280,11006906,12925,0,1728205418,13022.169969539995,60.38489144999767,53459.40315504 2024-10-06,09:03:40.000,280,11006904,12605,0,1728205419,13022.23733263999,60.321449280003435,53459.424116400005 2024-10-06,09:03:41.000,280,11006865,12605,0,1728205420,13022.26427788,60.321449280003435,53459.473026240004 2024-10-06,09:03:42.000,280,11006949,12845,0,1728205421,13022.29795942999,60.30030188999808,53459.43809064 2024-10-06,09:03:43.000,280,11006901,12685,0,1728205422,13022.331640979995,60.24390885000321,53459.48700048001 2024-10-06,09:03:44.000,280,11006912,12765,0,1728205423,13022.392267769996,60.24390885000321,53459.45206488 2024-10-06,09:03:45.000,280,11006880,12605,0,1728205424,13022.419213009991,60.222761459997855,53459.48001336 2024-10-06,09:03:46.000,280,11006900,12645,0,1728205425,13022.506785040001,60.222761459997855,53459.51494896001 2024-10-06,09:03:47.000,280,11006937,12805,0,1728205426,13022.533730279996,60.16636842000298,53459.48700048001 2024-10-06,09:03:48.000,280,11006978,12965,0,1728205427,13022.533730279996,60.1804666800017,53459.459052 2024-10-06,09:03:49.000,280,11006889,12805,0,1728205428,13022.587620760001,60.13817189999827,53459.50097472 2024-10-06,09:03:50.000,280,11006909,12805,0,1728205429,13022.654983859997,60.06768060000468,53459.5289232 2024-10-06,09:03:51.000,280,11006905,12605,0,1728205430,13022.675192789997,60.07472973000404,53459.5289232 2024-10-06,09:03:52.000,280,11006927,12725,0,1728205431,13022.735819579997,60.01833669000189,53459.521936080004 2024-10-06,09:03:53.000,280,11006875,12685,0,1728205432,13022.742555889992,60.02538582000125,53459.57084592 2024-10-06,09:03:54.000,280,11006888,13005,0,1728205433,13022.749292200002,59.99718930000381,53459.54988456 2024-10-06,09:03:55.000,280,11006929,12645,0,1728205434,13022.782973749992,59.95489452000038,53459.55687168 2024-10-06,09:03:56.000,280,11006903,13085,0,1728205435,13022.809918990002,59.94079626000166,53459.54988456 2024-10-06,09:03:57.000,280,11006894,12725,0,1728205436,13022.884018399993,59.94079626000166,53459.542897440006 2024-10-06,09:03:58.000,280,11006903,12885,0,1728205437,13022.870545780002,59.912599740004225,53459.58482016001 2024-10-06,09:03:59.000,280,11006931,12965,0,1728205438,13022.877282089998,59.9337471300023,53459.640717120004 2024-10-06,09:04:00.000,280,11006952,12965,0,1728205439,13022.877282089998,59.88440321999951,53459.61975576 2024-10-06,09:04:01.000,280,11006888,13125,0,1728205440,13022.910963640003,59.88440321999951,53459.64770424 2024-10-06,09:04:02.000,280,11006940,12725,0,1728205441,13022.884018399993,59.88440321999951,53459.61276864001 2024-10-06,09:04:03.000,280,11006905,12485,0,1728205442,13022.850336850002,59.835059310004,53459.6686656 2024-10-06,09:04:04.000,280,11006921,12845,0,1728205443,13022.850336850002,59.856206700002076,53459.58482016001 2024-10-06,09:04:05.000,280,11006918,12725,0,1728205444,13022.823391609993,59.84915757000272,53459.61276864001 2024-10-06,09:04:06.000,280,11006945,12685,0,1728205445,13022.823391609993,59.820961049998004,53459.64770424 2024-10-06,09:04:07.000,280,11006954,12725,0,1728205446,13022.816655299997,59.84915757000272,53459.61975576 2024-10-06,09:04:08.000,280,11006947,12605,0,1728205447,13022.796446369997,59.79276453000057,53459.65469136001 2024-10-06,09:04:09.000,280,11006935,12645,0,1728205448,13022.762764819992,59.79981365999993,53459.640717120004 2024-10-06,09:04:10.000,280,11006918,12765,0,1728205449,13022.702138029992,59.79981365999993,53459.689626960004 2024-10-06,09:04:11.000,280,11006887,12965,0,1728205450,13022.668456480002,59.835059310004,53459.61276864001 2024-10-06,09:04:12.000,280,11006939,12445,0,1728205451,13022.634774929997,59.813911919998645,53459.62674288 2024-10-06,09:04:13.000,280,11006954,12805,0,1728205452,13022.614565999997,59.813911919998645,53459.62674288 2024-10-06,09:04:14.000,280,11006932,12645,0,1728205453,13022.553939209996,59.835059310004,53459.661678480006 2024-10-06,09:04:15.000,280,11006929,12765,0,1728205454,13022.526993970001,59.820961049998004,53459.62674288 2024-10-06,09:04:16.000,280,11006927,12885,0,1728205455,13022.479839799991,59.84210844000336,53459.61975576 2024-10-06,09:04:17.000,280,11006902,12805,0,1728205456,13022.439421939991,59.863255830001435,53459.61975576 2024-10-06,09:04:18.000,280,11006919,13165,0,1728205457,13022.38553146,59.856206700002076,53459.61276864001 2024-10-06,09:04:19.000,280,11006909,12805,0,1728205458,13022.30469574,59.87735409000015,53459.61975576 2024-10-06,09:04:20.000,280,11006962,12605,0,1728205459,13022.24406895,59.912599740004225,53459.63373000001 2024-10-06,09:04:21.000,280,11006901,12845,0,1728205460,13022.250805259995,59.89145234999887,53459.60578152 2024-10-06,09:04:22.000,280,11006893,12565,0,1728205461,13022.18344216,59.905550610004866,53459.50796184 2024-10-06,09:04:23.000,280,11006927,13125,0,1728205462,13022.129551679995,59.88440321999951,53459.542897440006 2024-10-06,09:04:24.000,280,11006919,12765,0,1728205463,13022.109342749995,59.92669800000294,53459.54988456 2024-10-06,09:04:25.000,280,11006883,12845,0,1728205464,13022.07566119999,59.919648870003584,53459.493987600006 2024-10-06,09:04:26.000,280,11006899,12885,0,1728205465,13022.021770719999,59.912599740004225,53459.493987600006 2024-10-06,09:04:27.000,280,11006917,12645,0,1728205466,13021.981352859999,59.919648870003584,53459.46603912001 2024-10-06,09:04:28.000,280,11006902,12765,0,1728205467,13021.967880239994,59.919648870003584,53459.50796184 2024-10-06,09:04:29.000,280,11006953,12805,0,1728205468,13021.940934999999,59.97604190999846,53459.459052 2024-10-06,09:04:30.000,280,11006906,12845,0,1728205469,13021.967880239994,59.94784539000102,53459.459052 2024-10-06,09:04:31.000,280,11006930,12685,0,1728205470,13021.947671309994,59.94079626000166,53459.459052 2024-10-06,09:04:32.000,280,11006932,12925,0,1728205471,13021.947671309994,59.95489452000038,53459.424116400005 2024-10-06,09:04:33.000,280,11006931,12565,0,1728205472,13021.947671309994,59.9689927799991,53459.424116400005 2024-10-06,09:04:34.000,280,11006986,12925,0,1728205473,13021.893780829989,59.96194364999974,53459.41014216 2024-10-06,09:04:35.000,280,11006929,12725,0,1728205474,13021.900517139999,59.96194364999974,53459.41712928001 2024-10-06,09:04:36.000,280,11006888,12485,0,1728205475,13021.940934999999,60.00423843000317,53459.3891808 2024-10-06,09:04:37.000,280,11006943,12685,0,1728205476,13021.913989759989,59.9689927799991,53459.36123232 2024-10-06,09:04:38.000,280,11006927,12565,0,1728205477,13021.967880239994,60.01833669000189,53459.354245200004 2024-10-06,09:04:39.000,280,11006934,12885,0,1728205478,13021.940934999999,60.046533209999325,53459.38219368 2024-10-06,09:04:40.000,280,11006938,12565,0,1728205479,13021.954407619989,60.02538582000125,53459.34725808001 2024-10-06,09:04:41.000,280,11006949,12725,0,1728205480,13021.961143929999,60.081778860003396,53459.31930960001 2024-10-06,09:04:42.000,280,11006913,12565,0,1728205481,13021.97461654999,60.095877120002115,53459.31232248 2024-10-06,09:04:43.000,280,11006919,12605,0,1728205482,13021.97461654999,60.088827990002756,53459.22847704001 2024-10-06,09:04:44.000,280,11006870,12965,0,1728205483,13022.001561789999,60.11702451000019,53459.20052856001 2024-10-06,09:04:45.000,280,11006894,12685,0,1728205484,13021.988089169994,60.13112276999891,53459.24943840001 2024-10-06,09:04:46.000,280,11006919,12725,0,1728205485,13021.988089169994,60.13817189999827,53459.22847704001 2024-10-06,09:04:47.000,280,11006913,12805,0,1728205486,13022.028507029994,60.088827990002756,53459.284374 2024-10-06,09:04:48.000,280,11006926,12885,0,1728205487,13022.048715959994,60.12407363999955,53459.27738688001 2024-10-06,09:04:49.000,280,11006914,13165,0,1728205488,13022.068924889994,60.145221030004905,53459.26341264 2024-10-06,09:04:50.000,280,11006932,12765,0,1728205489,13022.06218858,60.11702451000019,53459.22847704001 2024-10-06,09:04:51.000,280,11006908,12645,0,1728205490,13022.09587012999,60.15931929000362,53459.27738688001 2024-10-06,09:04:52.000,280,11006953,12605,0,1728205491,13022.129551679995,60.145221030004905,53459.29834824001 2024-10-06,09:04:53.000,280,11006929,13005,0,1728205492,13022.109342749995,60.17341755000234,53459.24245128 2024-10-06,09:04:54.000,280,11006874,12605,0,1728205493,13022.1430243,60.18751581000106,53459.207515680006 2024-10-06,09:04:55.000,280,11006929,12845,0,1728205494,13022.16323323,60.215712329998496,53459.22148992 2024-10-06,09:04:56.000,280,11006945,13005,0,1728205495,13022.19691477999,60.20866319999914,53459.186554320004 2024-10-06,09:04:57.000,280,11006962,12965,0,1728205496,13022.23733263999,60.22981059000449,53459.207515680006 2024-10-06,09:04:58.000,280,11006952,12605,0,1728205497,13022.271014189995,60.215712329998496,53459.2145028 2024-10-06,09:04:59.000,280,11006841,12605,0,1728205498,13022.30469574,60.23685972000385,53459.158605840006 2024-10-06,09:05:00.000,280,11006912,12765,0,1728205499,13022.31816835999,60.215712329998496,53459.1446316 2024-10-06,09:05:01.000,280,11006923,12965,0,1728205500,13022.38553146,60.25095798000257,53459.17956720001 2024-10-06,09:05:02.000,280,11006902,13125,0,1728205501,13022.36532253,60.25095798000257,53459.16559296 2024-10-06,09:05:03.000,280,11006875,12885,0,1728205502,13022.39900407999,60.29325275999872,53459.17956720001 2024-10-06,09:05:04.000,280,11006889,12685,0,1728205503,13022.40574039,60.24390885000321,53459.16559296 2024-10-06,09:05:05.000,280,11006872,12525,0,1728205504,13022.42594932,60.222761459997855,53459.17258008 2024-10-06,09:05:06.000,280,11006932,12805,0,1728205505,13022.452894559996,60.215712329998496,53459.19354144 2024-10-06,09:05:07.000,280,11006942,12645,0,1728205506,13022.452894559996,60.20161406999978,53459.10969600001 2024-10-06,09:05:08.000,280,11006944,12925,0,1728205507,13022.506785040001,60.22981059000449,53459.11668312 2024-10-06,09:05:09.000,280,11006904,12725,0,1728205508,13022.513521349996,60.25800711000193,53459.15161872001 2024-10-06,09:05:10.000,280,11006890,12845,0,1728205509,13022.513521349996,60.22981059000449,53459.09572176 2024-10-06,09:05:11.000,280,11006895,12685,0,1728205510,13022.500048729991,60.15931929000362,53459.12367024 2024-10-06,09:05:12.000,280,11006924,12765,0,1728205511,13022.540466589991,60.152270160004264,53459.08174752001 2024-10-06,09:05:13.000,280,11006922,12565,0,1728205512,13022.574148139996,60.15931929000362,53459.0747604 2024-10-06,09:05:14.000,280,11006948,13005,0,1728205513,13022.601093379992,60.102926250001474,53459.05379904 2024-10-06,09:05:15.000,280,11006927,12565,0,1728205514,13022.574148139996,60.07472973000404,53459.09572176 2024-10-06,09:05:16.000,280,11006894,12725,0,1728205515,13022.594357069996,60.053582339998684,53459.04681192 2024-10-06,09:05:17.000,280,11006887,12965,0,1728205516,13022.634774929997,60.046533209999325,53459.039824800006 2024-10-06,09:05:18.000,280,11006929,12845,0,1728205517,13022.594357069996,60.01128756000253,53458.990914960006 2024-10-06,09:05:19.000,280,11006971,12845,0,1728205518,13022.634774929997,59.98309103999782,53459.01187632001 2024-10-06,09:05:20.000,280,11006947,12965,0,1728205519,13022.560675519991,59.94079626000166,53459.02585056 2024-10-06,09:05:21.000,280,11006952,12765,0,1728205520,13022.553939209996,59.870304960000794,53458.98392784001 2024-10-06,09:05:22.000,280,11006926,12965,0,1728205521,13022.533730279996,59.806862789999286,53458.94200512001 2024-10-06,09:05:23.000,280,11006941,12965,0,1728205522,13022.506785040001,59.74342061999778,53458.97694072 2024-10-06,09:05:24.000,280,11006914,12445,0,1728205523,13022.520257659991,59.694076710002264,53458.87912104 2024-10-06,09:05:25.000,280,11006908,12925,0,1728205524,13022.493312419996,59.630634540000756,53458.9000824 2024-10-06,09:05:26.000,280,11006928,12845,0,1728205525,13022.46636718,59.55309411000053,53458.85815968 2024-10-06,09:05:27.000,280,11006900,12445,0,1728205526,13022.44615825,59.48260280999966,53458.79527560001 2024-10-06,09:05:28.000,280,11006908,13085,0,1728205527,13022.39900407999,59.44030803000351,53458.81623696001 2024-10-06,09:05:29.000,280,11006894,12725,0,1728205528,13022.38553146,59.35571847000392,53458.83719832 2024-10-06,09:05:30.000,280,11006967,12645,0,1728205529,13022.331640979995,59.29227630000241,53458.76732712 2024-10-06,09:05:31.000,280,11006934,13165,0,1728205530,13022.27775049999,59.19358848000411,53458.71841728 2024-10-06,09:05:32.000,280,11006939,12885,0,1728205531,13022.23733263999,59.11604805000388,53458.61361048 2024-10-06,09:05:33.000,280,11006937,12805,0,1728205532,13022.22386002,59.07375327000045,53458.655533200006 2024-10-06,09:05:34.000,280,11006923,12845,0,1728205533,13022.18344216,58.97506545000215,53458.6205976 2024-10-06,09:05:35.000,280,11006935,12685,0,1728205534,13022.13628798999,58.86227936999785,53458.61361048 2024-10-06,09:05:36.000,280,11006884,12605,0,1728205535,13022.07566119999,58.777689809998265,53458.536752160006 2024-10-06,09:05:37.000,280,11006892,12605,0,1728205536,13022.03524333999,58.70719851000467,53458.50181656 2024-10-06,09:05:38.000,280,11006889,13045,0,1728205537,13021.913989759989,58.62965808000445,53458.48085520001 2024-10-06,09:05:39.000,280,11006930,12765,0,1728205538,13021.860099279998,58.52392112999951,53458.39700976 2024-10-06,09:05:40.000,280,11006960,13285,0,1728205539,13021.826417729993,58.467528090004635,53458.40399688 2024-10-06,09:05:41.000,280,11006936,12925,0,1728205540,13021.765790939993,58.411135050002486,53458.35508704 2024-10-06,09:05:42.000,280,11006915,12645,0,1728205541,13021.705164149993,58.368840269999055,53458.28521584 2024-10-06,09:05:43.000,280,11006920,12725,0,1728205542,13021.637801049998,58.3265454900029,53458.25726736 2024-10-06,09:05:44.000,280,11006930,12685,0,1728205543,13021.556965329997,58.27015245000075,53458.26425448 2024-10-06,09:05:45.000,280,11006921,12925,0,1728205544,13021.489602230002,58.20671027999924,53458.201370400006 2024-10-06,09:05:46.000,280,11006949,12725,0,1728205545,13021.408766510001,58.15736637000373,53458.17342192001 2024-10-06,09:05:47.000,280,11006942,13005,0,1728205546,13021.294249239996,58.143268109997734,53458.0965636 2024-10-06,09:05:48.000,280,11006921,12925,0,1728205547,13021.19994089999,58.12212071999966,53458.061628 2024-10-06,09:05:49.000,280,11006983,12805,0,1728205548,13021.12584149,58.0798259400035,53458.04066664 2024-10-06,09:05:50.000,280,11006931,12765,0,1728205549,13021.00458791,58.08687507000286,53457.95682120001 2024-10-06,09:05:51.000,280,11006887,12885,0,1728205550,13020.91701587999,58.0798259400035,53457.914898480005 2024-10-06,09:05:52.000,280,11006837,12805,0,1728205551,13020.768817059994,58.09392420000222,53457.93585984001 2024-10-06,09:05:53.000,280,11006909,12765,0,1728205552,13020.674508719989,58.10802246000094,53457.85900152001 2024-10-06,09:05:54.000,280,11006868,12845,0,1728205553,13020.566727759993,58.19966114999988,53457.78913032001 2024-10-06,09:05:55.000,280,11006896,12885,0,1728205554,13020.499364659998,58.22080853999796,53457.77515608 2024-10-06,09:05:56.000,280,11006926,12805,0,1728205555,13020.391583700002,58.24900506000267,53457.698297760006 2024-10-06,09:05:57.000,280,11006895,12685,0,1728205556,13020.304011669992,58.28425070999947,53457.72624624 2024-10-06,09:05:58.000,280,11006845,12925,0,1728205557,13020.223175949992,58.368840269999055,53457.67034928001 2024-10-06,09:05:59.000,280,11006920,12805,0,1728205558,13020.169285470001,58.38293852999777,53457.628426560004 2024-10-06,09:06:00.000,280,11006964,12925,0,1728205559,13020.101922369991,58.43933156999992,53457.57252960001 2024-10-06,09:06:01.000,280,11006943,12765,0,1728205560,13020.054768199996,58.45342982999864,53457.50265840001 2024-10-06,09:06:02.000,280,11006827,12885,0,1728205561,13019.9874051,58.51687200000015,53457.48868416 2024-10-06,09:06:03.000,280,11006854,13005,0,1728205562,13019.92004199999,58.54506852000486,53457.4677228 2024-10-06,09:06:04.000,280,11006893,12925,0,1728205563,13019.86615152,58.643756340003165,53457.411825840005 2024-10-06,09:06:05.000,280,11006886,12885,0,1728205564,13019.79878841999,58.6719528600006,53457.362916000005 2024-10-06,09:06:06.000,280,11006888,12725,0,1728205565,13019.74489794,58.68605111999932,53457.30701904001 2024-10-06,09:06:07.000,280,11006931,12845,0,1728205566,13019.73816162999,58.72834590000275,53457.314006160006 2024-10-06,09:06:08.000,280,11006922,12845,0,1728205567,13019.69774376999,58.763591549999546,53457.28605768001 2024-10-06,09:06:09.000,280,11006934,12605,0,1728205568,13019.67753483999,58.827033720001054,53457.27907056 2024-10-06,09:06:10.000,280,11006907,12965,0,1728205569,13019.61690804999,58.84818110999913,53457.23714784001 2024-10-06,09:06:11.000,280,11006921,13045,0,1728205570,13019.62364436,58.89047589000256,53457.23714784001 2024-10-06,09:06:12.000,280,11006876,12925,0,1728205571,13019.59669911999,58.96096719000343,53457.195225120005 2024-10-06,09:06:13.000,280,11006904,12965,0,1728205572,13019.61690804999,58.96801632000279,53457.13234104 2024-10-06,09:06:14.000,280,11006951,13005,0,1728205573,13019.603435429999,58.996212840000226,53457.1533024 2024-10-06,09:06:15.000,280,11006916,12725,0,1728205574,13019.630380669994,59.02440935999766,53457.125353920004 2024-10-06,09:06:16.000,280,11006889,13165,0,1728205575,13019.66406222,59.08080239999981,53457.09041832 2024-10-06,09:06:17.000,280,11006872,12845,0,1728205576,13019.670798529994,59.108998920004524,53457.04150848 2024-10-06,09:06:18.000,280,11006940,12765,0,1728205577,13019.72468901,59.11604805000388,53457.03452136 2024-10-06,09:06:19.000,280,11006963,12605,0,1728205578,13019.79878841999,59.14424457000132,53456.99259864 2024-10-06,09:06:20.000,280,11006945,13005,0,1728205579,13019.81899734999,59.13719544000196,53456.99259864 2024-10-06,09:06:21.000,280,11006961,12725,0,1728205580,13019.89983306999,59.14424457000132,53456.98561152 2024-10-06,09:06:22.000,280,11006825,12885,0,1728205581,13019.953723549996,59.11604805000388,53457.006572880004 2024-10-06,09:06:23.000,280,11006951,12645,0,1728205582,13020.000877719991,59.12309718000324,53456.99259864 2024-10-06,09:06:24.000,280,11006918,12885,0,1728205583,13020.04803189,59.172441089998756,53456.978624400006 2024-10-06,09:06:25.000,280,11006882,12805,0,1728205584,13020.108658680001,59.11604805000388,53456.978624400006 2024-10-06,09:06:26.000,280,11006912,12765,0,1728205585,13020.176021779997,59.13719544000196,53456.92971456001 2024-10-06,09:06:27.000,280,11006872,12725,0,1728205586,13020.277066429997,59.10194978999789,53456.95067592001 2024-10-06,09:06:28.000,280,11006934,12405,0,1728205587,13020.310747980002,59.11604805000388,53456.91574032 2024-10-06,09:06:29.000,280,11006939,12965,0,1728205588,13020.391583700002,59.10194978999789,53456.92272744 2024-10-06,09:06:30.000,280,11006894,12725,0,1728205589,13020.411792630002,59.11604805000388,53456.88080472001 2024-10-06,09:06:31.000,280,11006876,12965,0,1728205590,13020.452210490002,59.12309718000324,53456.90176608001 2024-10-06,09:06:32.000,280,11006927,12805,0,1728205591,13020.499364659998,59.07375327000045,53456.908753200005 2024-10-06,09:06:33.000,280,11006948,12805,0,1728205592,13020.519573589998,59.045556750003016,53456.91574032 2024-10-06,09:06:34.000,280,11006954,12685,0,1728205593,13020.499364659998,59.010311099998944,53456.85285624001 2024-10-06,09:06:35.000,280,11006903,12805,0,1728205594,13020.539782519998,59.010311099998944,53456.88080472001 2024-10-06,09:06:36.000,280,11006922,12725,0,1728205595,13020.566727759993,59.045556750003016,53456.92272744 2024-10-06,09:06:37.000,280,11006893,12845,0,1728205596,13020.546518829993,58.98211458000151,53456.90176608001 2024-10-06,09:06:38.000,280,11006876,12885,0,1728205597,13020.526309899993,59.0173602299983,53456.8738176 2024-10-06,09:06:39.000,280,11006903,12965,0,1728205598,13020.553255139988,58.98916371000087,53456.92272744 2024-10-06,09:06:40.000,280,11006940,12765,0,1728205599,13020.512837279988,58.98916371000087,53456.86683048 2024-10-06,09:06:41.000,280,11006886,12845,0,1728205600,13020.452210490002,59.003261969999585,53456.86683048 2024-10-06,09:06:42.000,280,11006959,12725,0,1728205601,13020.438737869998,58.97506545000215,53456.810933520006 2024-10-06,09:06:43.000,280,11006921,12845,0,1728205602,13020.418528939997,58.996212840000226,53456.88080472001 2024-10-06,09:06:44.000,280,11006931,13005,0,1728205603,13020.344429529992,58.98916371000087,53456.859843360005 2024-10-06,09:06:45.000,280,11006880,12725,0,1728205604,13020.290539050002,58.98916371000087,53456.84586912 2024-10-06,09:06:46.000,280,11006931,12885,0,1728205605,13020.202967019992,58.97506545000215,53456.83189488001 2024-10-06,09:06:47.000,280,11006921,12925,0,1728205606,13020.149076540001,58.97506545000215,53456.82490776 2024-10-06,09:06:48.000,280,11006946,12765,0,1728205607,13020.101922369991,59.045556750003016,53456.84586912 2024-10-06,09:06:49.000,280,11006958,12605,0,1728205608,13020.041295579991,59.0314584900043,53456.810933520006 2024-10-06,09:06:50.000,280,11006940,12965,0,1728205609,13020.00761403,59.052605880002375,53456.78298504001 2024-10-06,09:06:51.000,280,11006931,12765,0,1728205610,13019.92004199999,59.08080239999981,53456.79695928 2024-10-06,09:06:52.000,280,11006905,12645,0,1728205611,13019.84594259,59.059655010001734,53456.810933520006 2024-10-06,09:06:53.000,280,11006941,12965,0,1728205612,13019.74489794,59.1301463100026,53456.72010096 2024-10-06,09:06:54.000,280,11006911,12765,0,1728205613,13019.65732590999,59.19358848000411,53456.741062320005 2024-10-06,09:06:55.000,280,11006925,12885,0,1728205614,13019.59669911999,59.19358848000411,53456.7690108 2024-10-06,09:06:56.000,280,11006953,13125,0,1728205615,13019.509127089994,59.235883260000264,53456.72010096 2024-10-06,09:06:57.000,280,11006942,12965,0,1728205616,13019.421555059998,59.33457107999857,53456.65022976 2024-10-06,09:06:58.000,280,11006943,12845,0,1728205617,13019.340719339998,59.36276760000328,53456.65721688 2024-10-06,09:06:59.000,280,11006928,12885,0,1728205618,13019.226202069993,59.38391499000136,53456.63625552001 2024-10-06,09:07:00.000,280,11006958,12925,0,1728205619,13019.165575279992,59.454406290002225,53456.60131992 2024-10-06,09:07:01.000,280,11006896,12805,0,1728205620,13019.044321699992,59.48260280999966,53456.55241008 2024-10-06,09:07:02.000,280,11006952,12885,0,1728205621,13018.970222290001,59.49670106999838,53456.58035856 2024-10-06,09:07:03.000,280,11006937,12605,0,1728205622,13018.909595500001,59.54604498000117,53456.48253888 2024-10-06,09:07:04.000,280,11006980,12885,0,1728205623,13018.869177640001,59.5883397600046,53456.475551760006 2024-10-06,09:07:05.000,280,11006935,12605,0,1728205624,13018.842232399991,59.59538889000396,53456.46157752 2024-10-06,09:07:06.000,280,11006853,12845,0,1728205625,13018.78834192,59.637683670000115,53456.41266768 2024-10-06,09:07:07.000,280,11006920,12845,0,1728205626,13018.72771513,59.70817497000098,53456.356770720005 2024-10-06,09:07:08.000,280,11006942,12645,0,1728205627,13018.72771513,59.72932235999906,53456.33580936 2024-10-06,09:07:09.000,280,11006903,12685,0,1728205628,13018.7075062,59.79981365999993,53456.33580936 2024-10-06,09:07:10.000,280,11006896,12605,0,1728205629,13018.68056095999,59.82801018000464,53456.34279648 2024-10-06,09:07:11.000,280,11006893,12445,0,1728205630,13018.673824649995,59.87735409000015,53456.32183512 2024-10-06,09:07:12.000,280,11006910,12885,0,1728205631,13018.673824649995,59.9337471300023,53456.27292528 2024-10-06,09:07:13.000,280,11006888,12965,0,1728205632,13018.61993416999,59.97604190999846,53456.2449768 2024-10-06,09:07:14.000,280,11006938,12685,0,1728205633,13018.633406789995,60.00423843000317,53456.23100256001 2024-10-06,09:07:15.000,280,11006850,12965,0,1728205634,13018.70076988999,60.01128756000253,53456.22401544 2024-10-06,09:07:16.000,280,11006921,12965,0,1728205635,13018.714242509996,60.07472973000404,53456.21004120001 2024-10-06,09:07:17.000,280,11006882,12765,0,1728205636,13018.74792406,60.10997538000083,53456.189079840005 2024-10-06,09:07:18.000,280,11006881,12765,0,1728205637,13018.774869299996,60.152270160004264,53456.15414424 2024-10-06,09:07:19.000,280,11006894,12965,0,1728205638,13018.835496089996,60.20161406999978,53456.14715712 2024-10-06,09:07:20.000,280,11006914,13045,0,1728205639,13018.869177640001,60.20866319999914,53456.189079840005 2024-10-06,09:07:21.000,280,11006888,12765,0,1728205640,13018.923068119992,60.24390885000321,53456.16811848 2024-10-06,09:07:22.000,280,11006887,12765,0,1728205641,13018.997167529997,60.30735102000472,53456.140170000006 2024-10-06,09:07:23.000,280,11006919,12725,0,1728205642,13019.010640150002,60.34259667000151,53456.15414424 2024-10-06,09:07:24.000,280,11006950,12765,0,1728205643,13019.084739559992,60.34964580000087,53456.21702832 2024-10-06,09:07:25.000,280,11006913,12845,0,1728205644,13019.138630039997,60.37079318999895,53456.1052344 2024-10-06,09:07:26.000,280,11006916,12845,0,1728205645,13019.226202069993,60.37784231999831,53456.09126016001 2024-10-06,09:07:27.000,280,11006936,12605,0,1728205646,13019.327246719993,60.455382749998535,53456.119208640004 2024-10-06,09:07:28.000,280,11006911,12605,0,1728205647,13019.394609819989,60.441284489999816,53456.12619576 2024-10-06,09:07:29.000,280,11006899,12605,0,1728205648,13019.482181849999,60.497677530001965,53456.12619576 2024-10-06,09:07:30.000,280,11006955,12885,0,1728205649,13019.563017569999,60.554070570004114,53456.14715712 2024-10-06,09:07:31.000,280,11006929,12685,0,1728205650,13019.650589599994,60.56816883000283,53456.16113136001 2024-10-06,09:07:32.000,280,11006915,12965,0,1728205651,13019.70448008,60.60341447999963,53456.13318288001 2024-10-06,09:07:33.000,280,11006910,12885,0,1728205652,13019.771843179995,60.64570926000306,53456.14715712 2024-10-06,09:07:34.000,280,11006881,12965,0,1728205653,13019.852678899995,60.65980752000178,53456.140170000006 2024-10-06,09:07:35.000,280,11006899,12725,0,1728205654,13019.94025092999,60.673905780000496,53456.19606696 2024-10-06,09:07:36.000,280,11006903,13085,0,1728205655,13020.000877719991,60.730298820002645,53456.21004120001 2024-10-06,09:07:37.000,280,11006918,12925,0,1728205656,13020.041295579991,60.737347950002004,53456.22401544 2024-10-06,09:07:38.000,280,11006944,12725,0,1728205657,13020.074977129996,60.77964272999816,53456.21702832 2024-10-06,09:07:39.000,280,11006931,12565,0,1728205658,13020.128867610001,60.84308489999967,53456.25895104001 2024-10-06,09:07:40.000,280,11006894,12885,0,1728205659,13020.149076540001,60.87128142000438,53456.237989680005 2024-10-06,09:07:41.000,280,11006892,12645,0,1728205660,13020.176021779997,60.93472358999861,53456.27292528 2024-10-06,09:07:42.000,280,11006880,13125,0,1728205661,13020.243384879992,60.96996924000268,53456.314848 2024-10-06,09:07:43.000,280,11006900,12765,0,1728205662,13020.283802739992,61.03341141000419,53456.405680560005 2024-10-06,09:07:44.000,280,11006925,12765,0,1728205663,13020.310747980002,61.075706190000346,53456.34279648 2024-10-06,09:07:45.000,280,11006931,12765,0,1728205664,13020.324220599992,61.16029574999993,53456.33580936 2024-10-06,09:07:46.000,280,11006936,12765,0,1728205665,13020.371374770002,61.16029574999993,53456.32882224001 2024-10-06,09:07:47.000,280,11006896,12885,0,1728205666,13020.411792630002,61.24488530999952,53456.356770720005 2024-10-06,09:07:48.000,280,11006901,12845,0,1728205667,13020.391583700002,61.28718009000295,53456.39869344001 2024-10-06,09:07:49.000,280,11006872,13005,0,1728205668,13020.391583700002,61.35062226000446,53456.37773208001 2024-10-06,09:07:50.000,280,11006917,12805,0,1728205669,13020.438737869998,61.41406442999869,53456.419654799996 2024-10-06,09:07:51.000,280,11006908,12845,0,1728205670,13020.458946799998,61.43521182000404,53456.454590400004 2024-10-06,09:07:52.000,280,11006881,12725,0,1728205671,13020.458946799998,61.47045747000084,53456.405680560005 2024-10-06,09:07:53.000,280,11006925,12845,0,1728205672,13020.485892039993,61.56914528999914,53456.50350024 2024-10-06,09:07:54.000,280,11006911,12805,0,1728205673,13020.472419420003,61.62553833000129,53456.50350024 2024-10-06,09:07:55.000,280,11006937,12605,0,1728205674,13020.492628350003,61.64668571999937,53456.51747448001 2024-10-06,09:07:56.000,280,11006867,12885,0,1728205675,13020.506100969993,61.69602963000216,53456.53843584 2024-10-06,09:07:57.000,280,11006902,12605,0,1728205676,13020.512837279988,61.766520930003026,53456.53843584 2024-10-06,09:07:58.000,280,11006895,12765,0,1728205677,13020.526309899993,61.81586483999854,53456.59433280001 2024-10-06,09:07:59.000,280,11006849,13045,0,1728205678,13020.526309899993,61.87930701000005,53456.60830704 2024-10-06,09:08:00.000,280,11006915,12845,0,1728205679,13020.519573589998,61.942749180001556,53456.61529416001 2024-10-06,09:08:01.000,280,11006918,12765,0,1728205680,13020.499364659998,61.992093090004346,53456.622281280004 2024-10-06,09:08:02.000,280,11006879,13005,0,1728205681,13020.519573589998,62.02733874000114,53456.67817824 2024-10-06,09:08:03.000,280,11006909,12925,0,1728205682,13020.506100969993,62.118977430000086,53456.68516536001 2024-10-06,09:08:04.000,280,11006913,12645,0,1728205683,13020.526309899993,62.19651786000031,53456.65721688 2024-10-06,09:08:05.000,280,11006926,12965,0,1728205684,13020.559991449998,62.22471437999775,53456.643242640006 2024-10-06,09:08:06.000,280,11006925,13085,0,1728205685,13020.566727759993,62.238812640003744,53456.67817824 2024-10-06,09:08:07.000,280,11006919,12765,0,1728205686,13020.607145619993,62.29520567999862,53456.70612672 2024-10-06,09:08:08.000,280,11006927,12565,0,1728205687,13020.607145619993,62.33045133000269,53456.73407520001 2024-10-06,09:08:09.000,280,11006891,13285,0,1728205688,13020.654299789989,62.34454959000141,53456.76202368001 2024-10-06,09:08:10.000,280,11006935,12965,0,1728205689,13020.681245029999,62.43618828000035,53456.79695928 2024-10-06,09:08:11.000,280,11006880,13045,0,1728205690,13020.714926579989,62.47848306000378,53456.79695928 2024-10-06,09:08:12.000,280,11006946,12605,0,1728205691,13020.75534443999,62.50667958000122,53456.82490776 2024-10-06,09:08:13.000,280,11006928,13125,0,1728205692,13020.762080749999,62.577170880002086,53456.8738176 2024-10-06,09:08:14.000,280,11006896,12965,0,1728205693,13020.81597122999,62.61946565999824,53456.86683048 2024-10-06,09:08:15.000,280,11006929,12925,0,1728205694,13020.88333433,62.626514790004876,53456.838882000004 2024-10-06,09:08:16.000,280,11006891,12805,0,1728205695,13020.88333433,62.67585870000039,53456.8738176 2024-10-06,09:08:17.000,280,11006895,12965,0,1728205696,13020.91701587999,62.74635000000126,53456.90176608001 2024-10-06,09:08:18.000,280,11006943,12725,0,1728205697,13021.011324219995,62.760448259999976,53456.89477896 2024-10-06,09:08:19.000,280,11006934,12885,0,1728205698,13021.00458791,62.809792170002765,53456.96465016 2024-10-06,09:08:20.000,280,11006928,12765,0,1728205699,13021.02479684,62.85208694999892,53456.92272744 2024-10-06,09:08:21.000,280,11006909,13285,0,1728205700,13021.13931410999,62.8379886900002,53456.93670168 2024-10-06,09:08:22.000,280,11006892,12965,0,1728205701,13021.20667721,62.9507747700045,53456.93670168 2024-10-06,09:08:23.000,280,11006908,12885,0,1728205702,13021.287512930001,62.9507747700045,53456.92971456001 2024-10-06,09:08:24.000,280,11006941,12925,0,1728205703,13021.321194479991,63.02126606999809,53456.9436888 2024-10-06,09:08:25.000,280,11006938,13085,0,1728205704,13021.395293889997,63.07765911000024,53456.99259864 2024-10-06,09:08:26.000,280,11006945,12565,0,1728205705,13021.455920679997,63.09880649999832,53457.03452136 2024-10-06,09:08:27.000,280,11006899,12845,0,1728205706,13021.550229020002,63.11290476000431,53457.027534240005 2024-10-06,09:08:28.000,280,11006904,12845,0,1728205707,13021.664746289993,63.13405215000239,53457.03452136 2024-10-06,09:08:29.000,280,11006905,12805,0,1728205708,13021.718636769998,63.176346929998545,53457.06945696001 2024-10-06,09:08:30.000,280,11006910,12765,0,1728205709,13021.799472489998,63.218641710001975,53457.05548272 2024-10-06,09:08:31.000,280,11006881,12525,0,1728205710,13021.900517139999,63.267985620004765,53457.09041832 2024-10-06,09:08:32.000,280,11006882,12845,0,1728205711,13021.99482547999,63.267985620004765,53457.10439256 2024-10-06,09:08:33.000,280,11006901,12565,0,1728205712,13022.04197965,63.2961821400022,53457.146315280006 2024-10-06,09:08:34.000,280,11006934,12605,0,1728205713,13022.109342749995,63.30323127000156,53457.18823800001 2024-10-06,09:08:35.000,280,11006926,12605,0,1728205714,13022.18344216,63.331427789999,53457.2231736 2024-10-06,09:08:36.000,280,11006937,12725,0,1728205715,13022.24406895,63.401919089999865,53457.20221224 2024-10-06,09:08:37.000,280,11006897,13045,0,1728205716,13022.351849909996,63.41601734999858,53457.23714784001 2024-10-06,09:08:38.000,280,11006939,13125,0,1728205717,13022.39900407999,63.43011561000458,53457.20919936 2024-10-06,09:08:39.000,280,11006931,12765,0,1728205718,13022.473103489996,63.451263000002655,53457.27907056 2024-10-06,09:08:40.000,280,11006951,12765,0,1728205719,13022.520257659991,63.46536126000137,53457.32099328 2024-10-06,09:08:41.000,280,11006939,12765,0,1728205720,13022.580884449992,63.47241039000073,53457.39086448 2024-10-06,09:08:42.000,280,11006886,12965,0,1728205721,13022.654983859997,63.49355777999881,53457.39086448 2024-10-06,09:08:43.000,280,11006919,12925,0,1728205722,13022.735819579997,63.52175430000352,53457.41881296 2024-10-06,09:08:44.000,280,11006911,12885,0,1728205723,13022.756028509997,63.52880343000288,53457.44676144 2024-10-06,09:08:45.000,280,11006926,12765,0,1728205724,13022.857073159998,63.55699995000032,53457.52361976001 2024-10-06,09:08:46.000,280,11006937,12725,0,1728205725,13022.890754710003,63.571098209999036,53457.55156824001 2024-10-06,09:08:47.000,280,11006905,12725,0,1728205726,13022.931172569988,63.59929473000375,53457.530606880006 2024-10-06,09:08:48.000,280,11006959,12925,0,1728205727,13022.978326739998,63.571098209999036,53457.54458112 2024-10-06,09:08:49.000,280,11006913,12885,0,1728205728,13023.012008289988,63.59224560000439,53457.66336216 2024-10-06,09:08:50.000,280,11006884,12525,0,1728205729,13023.072635079989,63.627491250001185,53457.68432352 2024-10-06,09:08:51.000,280,11006909,12645,0,1728205730,13023.079371389998,63.60634386000311,53457.712272 2024-10-06,09:08:52.000,280,11006918,12725,0,1728205731,13023.173679729989,63.634540380000544,53457.698297760006 2024-10-06,09:08:53.000,280,11006918,12965,0,1728205732,13023.180416039999,63.6415895099999,53457.82406592 2024-10-06,09:08:54.000,280,11006943,12765,0,1728205733,13023.19388865999,63.69798255000205,53457.81009168001 2024-10-06,09:08:55.000,280,11006937,12965,0,1728205734,13023.247779139994,63.676835160003975,53457.80310456 2024-10-06,09:08:56.000,280,11006899,12685,0,1728205735,13023.288196999994,63.69798255000205,53457.90791136001 2024-10-06,09:08:57.000,280,11006947,12885,0,1728205736,13023.30166962,63.71208081000077,53457.89393712 2024-10-06,09:08:58.000,280,11006904,12605,0,1728205737,13023.33535116999,63.74027732999821,53457.914898480005 2024-10-06,09:08:59.000,280,11006913,13005,0,1728205738,13023.40271427,63.74732646000484,53457.984769680006 2024-10-06,09:09:00.000,280,11006932,12885,0,1728205739,13023.40271427,63.76847385000292,53458.04066664 2024-10-06,09:09:01.000,280,11006905,12885,0,1728205740,13023.44313213,63.76142472000356,53458.033679520006 2024-10-06,09:09:02.000,280,11006904,12565,0,1728205741,13023.46334106,63.796670370000356,53458.0965636 2024-10-06,09:09:03.000,280,11006946,12965,0,1728205742,13023.49702260999,63.789621240001,53458.11053784 2024-10-06,09:09:04.000,280,11006929,12765,0,1728205743,13023.53744046999,63.817817759998434,53458.11053784 2024-10-06,09:09:05.000,280,11006975,12965,0,1728205744,13023.53744046999,63.83896515000379,53458.18739616 2024-10-06,09:09:06.000,280,11006879,12965,0,1728205745,13023.55764939999,63.867161670001224,53458.131499200004 2024-10-06,09:09:07.000,280,11006957,12885,0,1728205746,13023.611539879996,63.860112540001865,53458.22931888 2024-10-06,09:09:08.000,280,11006944,12885,0,1728205747,13023.651957739996,63.8883090599993,53458.29220296001 2024-10-06,09:09:09.000,280,11006936,12885,0,1728205748,13023.699111909991,63.89535818999866,53458.26425448 2024-10-06,09:09:10.000,280,11006935,12765,0,1728205749,13023.705848220001,63.92355471000337,53458.27124160001 2024-10-06,09:09:11.000,280,11006923,12845,0,1728205750,13023.773211319996,63.94470210000145,53458.3061772 2024-10-06,09:09:12.000,280,11006929,12685,0,1728205751,13023.773211319996,63.93765297000209,53458.299190080004 2024-10-06,09:09:13.000,280,11006927,12805,0,1728205752,13023.813629179996,63.94470210000145,53458.3760484 2024-10-06,09:09:14.000,280,11006887,12805,0,1728205753,13023.813629179996,63.909456450004654,53458.43194536 2024-10-06,09:09:15.000,280,11006901,12605,0,1728205754,13023.867519660002,63.92355471000337,53458.45290672 2024-10-06,09:09:16.000,280,11006939,12725,0,1728205755,13023.874255969997,63.8883090599993,53458.4459196 2024-10-06,09:09:17.000,280,11006886,12845,0,1728205756,13023.961827999992,63.90240731999802,53458.52976504001 2024-10-06,09:09:18.000,280,11006905,12805,0,1728205757,13023.988773240002,63.92355471000337,53458.47386808 2024-10-06,09:09:19.000,280,11006931,12885,0,1728205758,13024.076345269998,63.92355471000337,53458.48085520001 2024-10-06,09:09:20.000,280,11006911,12925,0,1728205759,13024.056136339997,63.89535818999866,53458.48085520001 2024-10-06,09:09:21.000,280,11006948,13085,0,1728205760,13024.083081579993,63.8883090599993,53458.515790800004 2024-10-06,09:09:22.000,280,11006993,12725,0,1728205761,13024.116763129998,63.8883090599993,53458.536752160006 2024-10-06,09:09:23.000,280,11006896,12645,0,1728205762,13024.110026820003,63.860112540001865,53458.56470064 2024-10-06,09:09:24.000,280,11006916,12645,0,1728205763,13024.136972059998,63.89535818999866,53458.61361048 2024-10-06,09:09:25.000,280,11006949,12725,0,1728205764,13024.184126229993,63.867161670001224,53458.61361048 2024-10-06,09:09:26.000,280,11006918,12605,0,1728205765,13024.170653609988,63.860112540001865,53458.634571840004 2024-10-06,09:09:27.000,280,11006977,12925,0,1728205766,13024.197598849998,63.853063410002505,53458.64854608001 2024-10-06,09:09:28.000,280,11006917,12765,0,1728205767,13024.211071469988,63.803719499999715,53458.6904688 2024-10-06,09:09:29.000,280,11006936,12765,0,1728205768,13024.224544089993,63.796670370000356,53458.71143016 2024-10-06,09:09:30.000,280,11006893,12925,0,1728205769,13024.258225639998,63.789621240001,53458.71841728 2024-10-06,09:09:31.000,280,11006899,12885,0,1728205770,13024.352533979989,63.77552298000228,53458.72540440001 2024-10-06,09:09:32.000,280,11006905,12765,0,1728205771,13024.345797669994,63.7543755900042,53458.74636576001 2024-10-06,09:09:33.000,280,11006925,12685,0,1728205772,13024.359270289999,63.73322819999885,53458.76034 2024-10-06,09:09:34.000,280,11006947,12685,0,1728205773,13024.426633389994,63.72617906999949,53458.71143016 2024-10-06,09:09:35.000,280,11006932,12605,0,1728205774,13024.440106009999,63.71912994000013,53458.683481680004 2024-10-06,09:09:36.000,280,11006951,13005,0,1728205775,13024.47378755999,63.669786030004616,53458.76034 2024-10-06,09:09:37.000,280,11006940,12885,0,1728205776,13024.467051249994,63.66273689999798,53458.753352880005 2024-10-06,09:09:38.000,280,11006936,13205,0,1728205777,13024.54115066,63.620442120001826,53458.77431424001 2024-10-06,09:09:39.000,280,11006942,12925,0,1728205778,13024.55462327999,63.620442120001826,53458.802262720004 2024-10-06,09:09:40.000,280,11006899,12725,0,1728205779,13024.60177745,63.59224560000439,53458.73239152 2024-10-06,09:09:41.000,280,11006902,13005,0,1728205780,13024.64219531,63.56404907999968,53458.79527560001 2024-10-06,09:09:42.000,280,11006898,12925,0,1728205781,13024.65566792999,63.52880343000288,53458.85815968 2024-10-06,09:09:43.000,280,11006954,12925,0,1728205782,13024.72303103,63.52880343000288,53458.81623696001 2024-10-06,09:09:44.000,280,11006896,12725,0,1728205783,13024.73650364999,63.49355777999881,53458.83719832 2024-10-06,09:09:45.000,280,11006915,12845,0,1728205784,13024.75671257999,63.43716474000394,53458.9000824 2024-10-06,09:09:46.000,280,11006932,12885,0,1728205785,13024.79713043999,63.43716474000394,53458.89309528001 2024-10-06,09:09:47.000,280,11006943,12925,0,1728205786,13024.82407568,63.38782083000115,53458.94899224 2024-10-06,09:09:48.000,280,11006948,12805,0,1728205787,13024.851020919996,63.38782083000115,53458.935018 2024-10-06,09:09:49.000,280,11006882,12605,0,1728205788,13024.857757229991,63.345526049997716,53458.94899224 2024-10-06,09:09:50.000,280,11006899,12725,0,1728205789,13024.86449354,63.28208388000348,53458.921043760005 2024-10-06,09:09:51.000,280,11006941,12805,0,1728205790,13024.86449354,63.28913301000284,53458.98392784001 2024-10-06,09:09:52.000,280,11006885,12765,0,1728205791,13024.9049114,63.26093648999813,53459.01187632001 2024-10-06,09:09:53.000,280,11006912,12725,0,1728205792,13024.9049114,63.218641710001975,53458.969953600004 2024-10-06,09:09:54.000,280,11006931,12605,0,1728205793,13024.891438779996,63.20454345000326,53459.04681192 2024-10-06,09:09:55.000,280,11006872,12685,0,1728205794,13024.88470247,63.176346929998545,53459.039824800006 2024-10-06,09:09:56.000,280,11006889,12885,0,1728205795,13024.891438779996,63.169297799999185,53459.08174752001 2024-10-06,09:09:57.000,280,11006886,12605,0,1728205796,13024.9049114,63.10585562999768,53459.0747604 2024-10-06,09:09:58.000,280,11006889,12765,0,1728205797,13024.9049114,63.09880649999832,53459.12367024 2024-10-06,09:09:59.000,280,11006923,12565,0,1728205798,13024.9049114,63.05651172000216,53459.137644480004 2024-10-06,09:10:00.000,280,11006886,12925,0,1728205799,13024.9049114,62.97897129000194,53459.1446316 2024-10-06,09:10:01.000,280,11006911,12725,0,1728205800,13024.86449354,62.95782390000386,53459.12367024 2024-10-06,09:10:02.000,280,11006928,12605,0,1728205801,13024.871229849996,62.90847999000107,53459.158605840006 2024-10-06,09:10:03.000,280,11006907,12725,0,1728205802,13024.83754829999,62.92257824999979,53459.15161872001 2024-10-06,09:10:04.000,280,11006935,12965,0,1728205803,13024.810603059996,62.88028347000363,53459.186554320004 2024-10-06,09:10:05.000,280,11006857,12805,0,1728205804,13024.76344889,62.88028347000363,53459.1446316 2024-10-06,09:10:06.000,280,11006915,12965,0,1728205805,13024.73650364999,62.85208694999892,53459.158605840006 2024-10-06,09:10:07.000,280,11006916,12885,0,1728205806,13024.78365782,62.767497389999335,53459.22148992 2024-10-06,09:10:08.000,280,11006903,12605,0,1728205807,13024.709558409995,62.7393008700019,53459.19354144 2024-10-06,09:10:09.000,280,11006878,12965,0,1728205808,13024.63545899999,62.71110435000446,53459.22148992 2024-10-06,09:10:10.000,280,11006942,12765,0,1728205809,13024.648931619995,62.70405521999783,53459.22847704001 2024-10-06,09:10:11.000,280,11006947,12925,0,1728205810,13024.588304829995,62.60536739999952,53459.26341264 2024-10-06,09:10:12.000,280,11006927,12725,0,1728205811,13024.56135959,62.60536739999952,53459.26341264 2024-10-06,09:10:13.000,280,11006882,13005,0,1728205812,13024.55462327999,62.577170880002086,53459.27039976 2024-10-06,09:10:14.000,280,11006917,12725,0,1728205813,13024.51420541999,62.56307262000337,53459.27039976 2024-10-06,09:10:15.000,280,11006936,13205,0,1728205814,13024.440106009999,62.541925229998014,53459.27039976 2024-10-06,09:10:16.000,280,11006889,12605,0,1728205815,13024.43336969999,62.46438479999779,53459.27738688001 2024-10-06,09:10:17.000,280,11006910,12765,0,1728205816,13024.366006599994,62.47848306000378,53459.23546416 2024-10-06,09:10:18.000,280,11006906,12605,0,1728205817,13024.352533979989,62.43618828000035,53459.31930960001 2024-10-06,09:10:19.000,280,11006899,13085,0,1728205818,13024.312116119989,62.42209002000163,53459.29834824001 2024-10-06,09:10:20.000,280,11006943,12605,0,1728205819,13024.244753019993,62.400942630003556,53459.23546416 2024-10-06,09:10:21.000,280,11006894,13005,0,1728205820,13024.190862539988,62.365696979999484,53459.24943840001 2024-10-06,09:10:22.000,280,11006959,12605,0,1728205821,13024.211071469988,62.28815654999926,53459.284374 2024-10-06,09:10:23.000,280,11006933,12805,0,1728205822,13024.157180989998,62.31635307000397,53459.284374 2024-10-06,09:10:24.000,280,11006939,12965,0,1728205823,13024.110026820003,62.25996003000182,53459.27738688001 2024-10-06,09:10:25.000,280,11006885,12765,0,1728205824,13024.083081579993,62.238812640003744,53459.26341264 2024-10-06,09:10:26.000,280,11006898,12605,0,1728205825,13024.029191100002,62.175370470002235,53459.27738688001 2024-10-06,09:10:27.000,280,11006924,12685,0,1728205826,13024.008982170002,62.140124819998164,53459.305335360004 2024-10-06,09:10:28.000,280,11006900,12805,0,1728205827,13023.988773240002,62.09078091000265,53459.256425520005 2024-10-06,09:10:29.000,280,11006896,12965,0,1728205828,13023.901201209992,62.05553525999858,53459.26341264 2024-10-06,09:10:30.000,280,11006957,12805,0,1728205829,13023.867519660002,62.01324048000242,53459.19354144 2024-10-06,09:10:31.000,280,11006864,12765,0,1728205830,13023.833838109997,61.97799482999835,53459.186554320004 2024-10-06,09:10:32.000,280,11006904,12965,0,1728205831,13023.786683940001,61.88635613999941,53459.20052856001 2024-10-06,09:10:33.000,280,11006897,12805,0,1728205832,13023.793420249996,61.87225788000069,53459.22847704001 2024-10-06,09:10:34.000,280,11006889,12725,0,1728205833,13023.712584529996,61.81586483999854,53459.17258008 2024-10-06,09:10:35.000,280,11006875,12565,0,1728205834,13023.705848220001,61.766520930003026,53459.17956720001 2024-10-06,09:10:36.000,280,11006939,12485,0,1728205835,13023.672166669996,61.724226149999595,53459.186554320004 2024-10-06,09:10:37.000,280,11006893,12925,0,1728205836,13023.64522143,61.63258746000065,53459.17258008 2024-10-06,09:10:38.000,280,11006891,12765,0,1728205837,13023.59806725999,61.62553833000129,53459.17258008 2024-10-06,09:10:39.000,280,11006894,12765,0,1728205838,13023.53744046999,61.55504703000042,53459.11668312 2024-10-06,09:10:40.000,280,11006932,12965,0,1728205839,13023.52396785,61.533899640002346,53459.088734640005 2024-10-06,09:10:41.000,280,11006909,12605,0,1728205840,13023.54417678,61.498653989998274,53459.08174752001 2024-10-06,09:10:42.000,280,11006876,12885,0,1728205841,13023.470077369995,61.42111355999805,53459.06777328 2024-10-06,09:10:43.000,280,11006966,13005,0,1728205842,13023.46334106,61.39996616999997,53459.13065736001 2024-10-06,09:10:44.000,280,11006904,12965,0,1728205843,13023.36229641,61.34357312999782,53459.05379904 2024-10-06,09:10:45.000,280,11006950,12965,0,1728205844,13023.348823789995,61.30127835000167,53459.06078616001 2024-10-06,09:10:46.000,280,11006889,12725,0,1728205845,13023.29493330999,61.27308183000423,53459.039824800006 2024-10-06,09:10:47.000,280,11006867,12765,0,1728205846,13023.26125176,61.195541400004004,53459.039824800006 2024-10-06,09:10:48.000,280,11006946,12885,0,1728205847,13023.247779139994,61.195541400004004,53459.0048892 2024-10-06,09:10:49.000,280,11006944,12645,0,1728205848,13023.200624969999,61.146197490001214,53459.01187632001 2024-10-06,09:10:50.000,280,11006941,12765,0,1728205849,13023.180416039999,61.096853579998424,53458.94200512001 2024-10-06,09:10:51.000,280,11006874,13005,0,1728205850,13023.133261869989,61.11095184000442,53458.99790208 2024-10-06,09:10:52.000,280,11006867,12925,0,1728205851,13023.099580319998,61.10390270999778,53458.97694072 2024-10-06,09:10:53.000,280,11006908,13125,0,1728205852,13023.079371389998,61.03341141000419,53458.94200512001 2024-10-06,09:10:54.000,280,11006946,12965,0,1728205853,13023.052426149989,60.99111663000076,53458.96296648001 2024-10-06,09:10:55.000,280,11006931,12725,0,1728205854,13023.012008289988,60.962920110003324,53458.92803088 2024-10-06,09:10:56.000,280,11006905,12965,0,1728205855,13022.991799359988,60.8853796800031,53458.969953600004 2024-10-06,09:10:57.000,280,11006908,12645,0,1728205856,13022.924436259993,60.864232289997744,53458.94899224 2024-10-06,09:10:58.000,280,11006929,13005,0,1728205857,13022.917699949998,60.84308489999967,53458.87912104 2024-10-06,09:10:59.000,280,11006930,12925,0,1728205858,13022.877282089998,60.80783925000287,53458.9000824 2024-10-06,09:11:00.000,280,11006884,12805,0,1728205859,13022.823391609993,60.82193751000159,53458.88610816 2024-10-06,09:11:01.000,280,11006947,12685,0,1728205860,13022.796446369997,60.7725935999988,53458.87912104 2024-10-06,09:11:02.000,280,11006882,12765,0,1728205861,13022.756028509997,60.75849534000008,53458.851172560004 2024-10-06,09:11:03.000,280,11006877,12765,0,1728205862,13022.708874340002,60.74439708000136,53458.87912104 2024-10-06,09:11:04.000,280,11006891,12765,0,1728205863,13022.654983859997,60.75849534000008,53458.84418544001 2024-10-06,09:11:05.000,280,11006917,12645,0,1728205864,13022.601093379992,60.75144621000072,53458.84418544001 2024-10-06,09:11:06.000,280,11006917,13245,0,1728205865,13022.506785040001,60.680954909999855,53458.79527560001 2024-10-06,09:11:07.000,280,11006902,12925,0,1728205866,13022.452894559996,60.71620056000393,53458.851172560004 2024-10-06,09:11:08.000,280,11006899,12445,0,1728205867,13022.35858621999,60.70915143000457,53458.823224080006 2024-10-06,09:11:09.000,280,11006931,12605,0,1728205868,13022.331640979995,60.65980752000178,53458.83719832 2024-10-06,09:11:10.000,280,11006975,12885,0,1728205869,13022.25754156999,60.63161100000434,53458.872133920006 2024-10-06,09:11:11.000,280,11006925,12965,0,1728205870,13022.18344216,60.64570926000306,53458.8302112 2024-10-06,09:11:12.000,280,11006875,12925,0,1728205871,13022.15649691999,60.624561869997706,53458.802262720004 2024-10-06,09:11:13.000,280,11006934,12605,0,1728205872,13022.048715959994,60.58931622000091,53458.83719832 2024-10-06,09:11:14.000,280,11006920,12645,0,1728205873,13022.06218858,60.59636535000027,53458.851172560004 2024-10-06,09:11:15.000,280,11006952,12645,0,1728205874,13021.97461654999,60.56816883000283,53458.78828848 2024-10-06,09:11:16.000,280,11006960,12925,0,1728205875,13021.913989759989,60.547021440004755,53458.74636576001 2024-10-06,09:11:17.000,280,11006927,12565,0,1728205876,13021.833154039989,60.51882492000004,53458.81623696001 2024-10-06,09:11:18.000,280,11006921,12925,0,1728205877,13021.779263559998,60.547021440004755,53458.80924984 2024-10-06,09:11:19.000,280,11006874,12845,0,1728205878,13021.678218909998,60.53292317999876,53458.71841728 2024-10-06,09:11:20.000,280,11006918,13005,0,1728205879,13021.610855810002,60.48357927000325,53458.73239152 2024-10-06,09:11:21.000,280,11006917,12685,0,1728205880,13021.556965329997,60.462431879997894,53458.73239152 2024-10-06,09:11:22.000,280,11006937,12605,0,1728205881,13021.476129609997,60.42013710000174,53458.72540440001 2024-10-06,09:11:23.000,280,11006899,13005,0,1728205882,13021.375084959996,60.43423536000046,53458.77431424001 2024-10-06,09:11:24.000,280,11006940,12965,0,1728205883,13021.327930790001,60.39898971000366,53458.71841728 2024-10-06,09:11:25.000,280,11006896,12845,0,1728205884,13021.260567689991,60.41308797000238,53458.683481680004 2024-10-06,09:11:26.000,280,11006903,12805,0,1728205885,13021.213413519996,60.39898971000366,53458.71143016 2024-10-06,09:11:27.000,280,11006882,12885,0,1728205886,13021.16625935,60.35669493000023,53458.6205976 2024-10-06,09:11:28.000,280,11006936,12765,0,1728205887,13021.05847838999,60.34964580000087,53458.6205976 2024-10-06,09:11:29.000,280,11006872,12685,0,1728205888,13020.97764266999,60.33554754000215,53458.62758472001 2024-10-06,09:11:30.000,280,11006900,12805,0,1728205889,13020.93722480999,60.29325275999872,53458.64155896 2024-10-06,09:11:31.000,280,11006890,12605,0,1728205890,13020.890070639995,60.272105370000645,53458.60662336001 2024-10-06,09:11:32.000,280,11006964,12765,0,1728205891,13020.85638908999,60.222761459997855,53458.6205976 2024-10-06,09:11:33.000,280,11006937,12765,0,1728205892,13020.782289679999,60.16636842000298,53458.66252032 2024-10-06,09:11:34.000,280,11006894,12725,0,1728205893,13020.75534443999,60.18751581000106,53458.655533200006 2024-10-06,09:11:35.000,280,11006924,12885,0,1728205894,13020.701453959999,60.16636842000298,53458.59963624 2024-10-06,09:11:36.000,280,11006945,12605,0,1728205895,13020.640827169998,60.17341755000234,53458.52277792 2024-10-06,09:11:37.000,280,11006929,12605,0,1728205896,13020.607145619993,60.13112276999891,53458.49482944 2024-10-06,09:11:38.000,280,11006938,13125,0,1728205897,13020.566727759993,60.12407363999955,53458.515790800004 2024-10-06,09:11:39.000,280,11006921,12885,0,1728205898,13020.465683109993,60.102926250001474,53458.50181656 2024-10-06,09:11:40.000,280,11006947,12805,0,1728205899,13020.391583700002,60.088827990002756,53458.466880960004 2024-10-06,09:11:41.000,280,11006909,13005,0,1728205900,13020.371374770002,60.081778860003396,53458.487842320006 2024-10-06,09:11:42.000,280,11006954,12965,0,1728205901,13020.283802739992,60.07472973000404,53458.487842320006 2024-10-06,09:11:43.000,280,11006906,12885,0,1728205902,13020.223175949992,60.039484079999966,53458.41098400001 2024-10-06,09:11:44.000,280,11006918,12885,0,1728205903,13020.176021779997,60.06063146999804,53458.41098400001 2024-10-06,09:11:45.000,280,11006937,12685,0,1728205904,13020.095186059996,60.046533209999325,53458.43893248001 2024-10-06,09:11:46.000,280,11006914,12645,0,1728205905,13020.021086649991,60.01833669000189,53458.38303552 2024-10-06,09:11:47.000,280,11006913,13005,0,1728205906,13019.98066878999,60.03243495000061,53458.38303552 2024-10-06,09:11:48.000,280,11006937,13005,0,1728205907,13019.88636045,60.053582339998684,53458.36207416001 2024-10-06,09:11:49.000,280,11006877,12725,0,1728205908,13019.81899734999,60.088827990002756,53458.3760484 2024-10-06,09:11:50.000,280,11006934,12845,0,1728205909,13019.74489794,60.11702451000019,53458.34111280001 2024-10-06,09:11:51.000,280,11006936,12965,0,1728205910,13019.65732590999,60.15931929000362,53458.3061772 2024-10-06,09:11:52.000,280,11006928,12965,0,1728205911,13019.549544949994,60.16636842000298,53458.27124160001 2024-10-06,09:11:53.000,280,11006927,12805,0,1728205912,13019.502390779999,60.18751581000106,53458.27822872 2024-10-06,09:11:54.000,280,11006890,12605,0,1728205913,13019.381137199998,60.25095798000257,53458.27822872 2024-10-06,09:11:55.000,280,11006884,12965,0,1728205914,13019.286828859993,60.29325275999872,53458.28521584 2024-10-06,09:11:56.000,280,11006944,12845,0,1728205915,13019.185784209993,60.34964580000087,53458.21534464 2024-10-06,09:11:57.000,280,11006930,12765,0,1728205916,13019.118421109997,60.35669493000023,53458.180409040004 2024-10-06,09:11:58.000,280,11006914,12685,0,1728205917,13019.057794319997,60.42013710000174,53458.25726736 2024-10-06,09:11:59.000,280,11006947,12805,0,1728205918,13018.956749669996,60.462431879997894,53458.18739616 2024-10-06,09:12:00.000,280,11006886,12885,0,1728205919,13018.916331809996,60.51882492000004,53458.20835752 2024-10-06,09:12:01.000,280,11006984,12845,0,1728205920,13018.875913949996,60.53292317999876,53458.18739616 2024-10-06,09:12:02.000,280,11006916,12645,0,1728205921,13018.801814539991,60.624561869997706,53458.11752496 2024-10-06,09:12:03.000,280,11006904,12805,0,1728205922,13018.72771513,60.69505316999857,53458.10355072001 2024-10-06,09:12:04.000,280,11006934,12725,0,1728205923,13018.653615719995,60.737347950002004,53458.07560224001 2024-10-06,09:12:05.000,280,11006925,12725,0,1728205924,13018.62667048,60.80079012000351,53458.0965636 2024-10-06,09:12:06.000,280,11006897,12525,0,1728205925,13018.552571069995,60.87833055000374,53458.06861512 2024-10-06,09:12:07.000,280,11006932,12925,0,1728205926,13018.47847165999,60.948821850004606,53458.012718160004 2024-10-06,09:12:08.000,280,11006909,12845,0,1728205927,13018.45826272999,60.9840675000014,53458.061628 2024-10-06,09:12:09.000,280,11006909,12765,0,1728205928,13018.431317489994,61.05455880000227,53458.033679520006 2024-10-06,09:12:10.000,280,11006892,12605,0,1728205929,13018.40437225,61.125050100003136,53457.94284696 2024-10-06,09:12:11.000,280,11006933,12645,0,1728205930,13018.37742700999,61.16029574999993,53458.01970528 2024-10-06,09:12:12.000,280,11006958,12565,0,1728205931,13018.39763593999,61.24488530999952,53457.99874392 2024-10-06,09:12:13.000,280,11006868,13045,0,1728205932,13018.33700914999,61.33652399999846,53458.02669240001 2024-10-06,09:12:14.000,280,11006909,12965,0,1728205933,13018.35721807999,61.364720520003175,53457.97778256001 2024-10-06,09:12:15.000,280,11006933,12845,0,1728205934,13018.363954389999,61.44931008000276,53457.963808320004 2024-10-06,09:12:16.000,280,11006899,12845,0,1728205935,13018.350481769994,61.498653989998274,53457.94284696 2024-10-06,09:12:17.000,280,11006971,12765,0,1728205936,13018.343745459999,61.52685051000299,53457.97778256001 2024-10-06,09:12:18.000,280,11006929,12605,0,1728205937,13018.390899629994,61.56914528999914,53457.99874392 2024-10-06,09:12:19.000,280,11006952,12765,0,1728205938,13018.390899629994,61.61144007000257,53457.92887272 2024-10-06,09:12:20.000,280,11006888,12965,0,1728205939,13018.42458118,61.64668571999937,53457.963808320004 2024-10-06,09:12:21.000,280,11006924,12685,0,1728205940,13018.40437225,61.66078397999809,53457.88695000001 2024-10-06,09:12:22.000,280,11006891,12645,0,1728205941,13018.431317489994,61.731275279998954,53457.94983408 2024-10-06,09:12:23.000,280,11006925,12725,0,1728205942,13018.43805379999,61.731275279998954,53457.90092424 2024-10-06,09:12:24.000,280,11006905,13045,0,1728205943,13018.512153209995,61.79471745000046,53457.95682120001 2024-10-06,09:12:25.000,280,11006848,12885,0,1728205944,13018.5054169,61.7876683200011,53457.93585984001 2024-10-06,09:12:26.000,280,11006878,12805,0,1728205945,13018.57951630999,61.83701223000389,53457.95682120001 2024-10-06,09:12:27.000,280,11006922,12805,0,1728205946,13018.62667048,61.85111049000261,53457.89393712 2024-10-06,09:12:28.000,280,11006857,12845,0,1728205947,13018.633406789995,61.85815962000197,53457.90791136001 2024-10-06,09:12:29.000,280,11006932,12965,0,1728205948,13018.694033579995,61.893405269998766,53457.8520144 2024-10-06,09:12:30.000,280,11006895,13045,0,1728205949,13018.714242509996,61.92160179000348,53457.8520144 2024-10-06,09:12:31.000,280,11006911,12805,0,1728205950,13018.74792406,61.96389656999963,53457.914898480005 2024-10-06,09:12:32.000,280,11006924,13125,0,1728205951,13018.801814539991,61.942749180001556,53457.914898480005 2024-10-06,09:12:33.000,280,11006889,12725,0,1728205952,13018.78834192,61.956847440000274,53457.88695000001 2024-10-06,09:12:34.000,280,11006898,12605,0,1728205953,13018.835496089996,61.97094569999899,53457.87297576 2024-10-06,09:12:35.000,280,11006926,12725,0,1728205954,13018.889386570001,62.02733874000114,53457.914898480005 2024-10-06,09:12:36.000,280,11006882,12925,0,1728205955,13018.963485979992,62.06963352000457,53457.914898480005 2024-10-06,09:12:37.000,280,11006886,12605,0,1728205956,13019.003903839992,62.06963352000457,53457.90791136001 2024-10-06,09:12:38.000,280,11006871,13005,0,1728205957,13019.017376459997,62.07668265000393,53457.94983408 2024-10-06,09:12:39.000,280,11006920,13005,0,1728205958,13019.084739559992,62.05553525999858,53457.92887272 2024-10-06,09:12:40.000,280,11006906,12765,0,1728205959,13019.098212179997,62.11192830000073,53457.87297576 2024-10-06,09:12:41.000,280,11006916,12885,0,1728205960,13019.131893730002,62.11192830000073,53457.94284696 2024-10-06,09:12:42.000,280,11006903,12885,0,1728205961,13019.199256829997,62.126026559999445,53457.95682120001 2024-10-06,09:12:43.000,280,11006909,12805,0,1728205962,13019.239674689998,62.168321340002876,53457.97079544 2024-10-06,09:12:44.000,280,11006890,12525,0,1728205963,13019.259883619998,62.168321340002876,53458.02669240001 2024-10-06,09:12:45.000,280,11006912,12605,0,1728205964,13019.273356240003,62.20356698999967,53457.984769680006 2024-10-06,09:12:46.000,280,11006883,12685,0,1728205965,13019.320510409998,62.2458617700031,53458.02669240001 2024-10-06,09:12:47.000,280,11006868,12645,0,1728205966,13019.347455649993,62.25996003000182,53457.99874392 2024-10-06,09:12:48.000,280,11006923,13005,0,1728205967,13019.381137199998,62.28815654999926,53458.06861512 2024-10-06,09:12:49.000,280,11006881,12645,0,1728205968,13019.408082439993,62.30930394000461,53458.04765376 2024-10-06,09:12:50.000,280,11006921,12565,0,1728205969,13019.455236609989,62.365696979999484,53458.04066664 2024-10-06,09:12:51.000,280,11006924,12605,0,1728205970,13019.475445539989,62.3797952399982,53458.05464088001 2024-10-06,09:12:52.000,280,11006948,12685,0,1728205971,13019.502390779999,62.38684437000484,53458.04066664 2024-10-06,09:12:53.000,280,11006898,12525,0,1728205972,13019.563017569999,62.42209002000163,53458.06861512 2024-10-06,09:12:54.000,280,11006909,12685,0,1728205973,13019.59669911999,62.46438479999779,53458.082589360005 2024-10-06,09:12:55.000,280,11006926,12765,0,1728205974,13019.62364436,62.47848306000378,53458.07560224001 2024-10-06,09:12:56.000,280,11006934,12885,0,1728205975,13019.670798529994,62.4925813200025,53458.082589360005 2024-10-06,09:12:57.000,280,11006869,12885,0,1728205976,13019.69774376999,62.49963045000186,53458.05464088001 2024-10-06,09:12:58.000,280,11006904,12565,0,1728205977,13019.731425319995,62.54897436000465,53458.0965636 2024-10-06,09:12:59.000,280,11006904,12885,0,1728205978,13019.77857948999,62.55602349000401,53458.08957648 2024-10-06,09:13:00.000,280,11006882,12925,0,1728205979,13019.812261039995,62.59831827000016,53458.11752496 2024-10-06,09:13:01.000,280,11006924,12685,0,1728205980,13019.83920627999,62.577170880002086,53458.0965636 2024-10-06,09:13:02.000,280,11006883,12565,0,1728205981,13019.92004199999,62.633563920004235,53458.10355072001 2024-10-06,09:13:03.000,280,11006902,12765,0,1728205982,13019.94698724,62.66176044000167,53458.11053784 2024-10-06,09:13:04.000,280,11006969,13045,0,1728205983,13019.9874051,62.68290782999975,53458.11752496 2024-10-06,09:13:05.000,280,11006929,12765,0,1728205984,13020.00761403,62.71815348000382,53458.13848632 2024-10-06,09:13:06.000,280,11006916,12965,0,1728205985,13020.081713439991,62.7393008700019,53458.0965636 2024-10-06,09:13:07.000,280,11006864,13085,0,1728205986,13020.135603919996,62.774546519998694,53458.0965636 2024-10-06,09:13:08.000,280,11006901,12885,0,1728205987,13020.162549159992,62.78159564999805,53458.17342192001 2024-10-06,09:13:09.000,280,11006976,12965,0,1728205988,13020.243384879992,62.84503781999956,53458.152460560006 2024-10-06,09:13:10.000,280,11006885,12925,0,1728205989,13020.310747980002,62.85913607999828,53458.11752496 2024-10-06,09:13:11.000,280,11006918,12725,0,1728205990,13020.378111079997,62.89438173000235,53458.11053784 2024-10-06,09:13:12.000,280,11006932,12605,0,1728205991,13020.384847389993,62.936676509998506,53458.11752496 2024-10-06,09:13:13.000,280,11006922,13045,0,1728205992,13020.452210490002,62.936676509998506,53458.11752496 2024-10-06,09:13:14.000,280,11006936,12805,0,1728205993,13020.526309899993,62.936676509998506,53458.152460560006 2024-10-06,09:13:15.000,280,11006874,12605,0,1728205994,13020.613881929989,62.96487303000322,53458.180409040004 2024-10-06,09:13:16.000,280,11006917,12965,0,1728205995,13020.634090859989,62.986020420001296,53458.14547344001 2024-10-06,09:13:17.000,280,11006903,12725,0,1728205996,13020.701453959999,62.97897129000194,53458.18739616 2024-10-06,09:13:18.000,280,11006891,12965,0,1728205997,13020.75534443999,62.97192216000258,53458.131499200004 2024-10-06,09:13:19.000,280,11006908,12805,0,1728205998,13020.829443849994,63.02831520000473,53458.19438328001 2024-10-06,09:13:20.000,280,11006897,12605,0,1728205999,13020.890070639995,63.035364330004086,53458.1664348 2024-10-06,09:13:21.000,280,11006894,12765,0,1728206000,13020.97764266999,63.0847082399996,53458.131499200004 2024-10-06,09:13:22.000,280,11006911,12645,0,1728206001,13021.071951009995,63.0847082399996,53458.17342192001 2024-10-06,09:13:23.000,280,11006913,12965,0,1728206002,13021.13931410999,63.12700302000303,53458.22931888 2024-10-06,09:13:24.000,280,11006949,12925,0,1728206003,13021.20667721,63.0847082399996,53458.21534464 2024-10-06,09:13:25.000,280,11006957,12845,0,1728206004,13021.274040309996,63.11995389000367,53458.26425448 2024-10-06,09:13:26.000,280,11006922,13005,0,1728206005,13021.321194479991,63.09880649999832,53458.27822872 2024-10-06,09:13:27.000,280,11006874,12765,0,1728206006,13021.422239129992,63.15519954000047,53458.299190080004 2024-10-06,09:13:28.000,280,11006924,12885,0,1728206007,13021.489602230002,63.10585562999768,53458.28521584 2024-10-06,09:13:29.000,280,11006935,13125,0,1728206008,13021.570437950002,63.15519954000047,53458.299190080004 2024-10-06,09:13:30.000,280,11006939,13125,0,1728206009,13021.617592119997,63.12700302000303,53458.3061772 2024-10-06,09:13:31.000,280,11006891,12645,0,1728206010,13021.698427839998,63.14110128000175,53458.299190080004 2024-10-06,09:13:32.000,280,11006909,12605,0,1728206011,13021.759054629998,63.14815041000111,53458.348099920004 2024-10-06,09:13:33.000,280,11006921,12965,0,1728206012,13021.819681419998,63.14815041000111,53458.32713856 2024-10-06,09:13:34.000,280,11006938,12645,0,1728206013,13021.893780829989,63.14110128000175,53458.348099920004 2024-10-06,09:13:35.000,280,11006907,12725,0,1728206014,13021.961143929999,63.13405215000239,53458.32713856 2024-10-06,09:13:36.000,280,11006922,12685,0,1728206015,13022.028507029994,63.10585562999768,53458.33412568 2024-10-06,09:13:37.000,280,11006932,12565,0,1728206016,13022.05545226999,63.14110128000175,53458.39002264001 2024-10-06,09:13:38.000,280,11006952,12565,0,1728206017,13022.109342749995,63.07765911000024,53458.3061772 2024-10-06,09:13:39.000,280,11006881,12685,0,1728206018,13022.169969539995,63.0847082399996,53458.35508704 2024-10-06,09:13:40.000,280,11006933,12965,0,1728206019,13022.22386002,63.035364330004086,53458.369061280006 2024-10-06,09:13:41.000,280,11006865,12845,0,1728206020,13022.271014189995,63.02831520000473,53458.39002264001 2024-10-06,09:13:42.000,280,11006920,12765,0,1728206021,13022.33837728999,63.01421693999873,53458.39002264001 2024-10-06,09:13:43.000,280,11006904,12965,0,1728206022,13022.40574039,62.97192216000258,53458.38303552 2024-10-06,09:13:44.000,280,11006967,13045,0,1728206023,13022.46636718,62.95782390000386,53458.348099920004 2024-10-06,09:13:45.000,280,11006886,13045,0,1728206024,13022.479839799991,62.943725639997865,53458.39700976 2024-10-06,09:13:46.000,280,11006902,12445,0,1728206025,13022.560675519991,62.943725639997865,53458.41098400001 2024-10-06,09:13:47.000,280,11006910,12885,0,1728206026,13022.587620760001,62.92962737999915,53458.47386808 2024-10-06,09:13:48.000,280,11006937,12885,0,1728206027,13022.621302309992,62.943725639997865,53458.45290672 2024-10-06,09:13:49.000,280,11006934,12925,0,1728206028,13022.661720169992,62.873234340004274,53458.45290672 2024-10-06,09:13:50.000,280,11006912,12965,0,1728206029,13022.729083270002,62.873234340004274,53458.50181656 2024-10-06,09:13:51.000,280,11006918,12485,0,1728206030,13022.782973749992,62.802743040003406,53458.3760484 2024-10-06,09:13:52.000,280,11006949,12885,0,1728206031,13022.803182679992,62.774546519998694,53458.515790800004 2024-10-06,09:13:53.000,280,11006889,12885,0,1728206032,13022.830127920002,62.78159564999805,53458.50181656 2024-10-06,09:13:54.000,280,11006938,12605,0,1728206033,13022.850336850002,62.760448259999976,53458.50181656 2024-10-06,09:13:55.000,280,11006928,12965,0,1728206034,13022.917699949998,62.70405521999783,53458.515790800004 2024-10-06,09:13:56.000,280,11006921,12965,0,1728206035,13022.924436259993,62.66880957000103,53458.515790800004 2024-10-06,09:13:57.000,280,11006878,12845,0,1728206036,13022.951381499988,62.64766218000295,53458.50880368001 2024-10-06,09:13:58.000,280,11006949,12605,0,1728206037,13022.985063049993,62.65471131000231,53458.54373928 2024-10-06,09:13:59.000,280,11006893,12965,0,1728206038,13023.038953529998,62.61946565999824,53458.57168776 2024-10-06,09:14:00.000,280,11006874,12845,0,1728206039,13023.025480909993,62.59831827000016,53458.50880368001 2024-10-06,09:14:01.000,280,11006922,12685,0,1728206040,13023.045689839993,62.56307262000337,53458.54373928 2024-10-06,09:14:02.000,280,11006925,12805,0,1728206041,13023.113052939989,62.54897436000465,53458.56470064 2024-10-06,09:14:03.000,280,11006915,12965,0,1728206042,13023.133261869989,62.56307262000337,53458.585662000005 2024-10-06,09:14:04.000,280,11006965,12725,0,1728206043,13023.146734489994,62.50667958000122,53458.536752160006 2024-10-06,09:14:05.000,280,11006933,12885,0,1728206044,13023.180416039999,62.47143393000442,53458.59963624 2024-10-06,09:14:06.000,280,11006930,12645,0,1728206045,13023.187152349994,62.47848306000378,53458.50880368001 2024-10-06,09:14:07.000,280,11006914,12885,0,1728206046,13023.187152349994,62.42209002000163,53458.57867488001 2024-10-06,09:14:08.000,280,11006902,12805,0,1728206047,13023.187152349994,62.400942630003556,53458.56470064 2024-10-06,09:14:09.000,280,11006908,13005,0,1728206048,13023.180416039999,62.42209002000163,53458.52277792 2024-10-06,09:14:10.000,280,11006885,12645,0,1728206049,13023.200624969999,62.37274610999884,53458.634571840004 2024-10-06,09:14:11.000,280,11006952,13125,0,1728206050,13023.227570209994,62.33045133000269,53458.585662000005 2024-10-06,09:14:12.000,280,11006901,12925,0,1728206051,13023.207361279994,62.2811074199999,53458.55771352001 2024-10-06,09:14:13.000,280,11006865,12645,0,1728206052,13023.25451544999,62.302254809997976,53458.50880368001 2024-10-06,09:14:14.000,280,11006956,13005,0,1728206053,13023.27472437999,62.29520567999862,53458.49482944 2024-10-06,09:14:15.000,280,11006933,12885,0,1728206054,13023.30166962,62.25291090000246,53458.536752160006 2024-10-06,09:14:16.000,280,11006938,12845,0,1728206055,13023.29493330999,62.231763510004384,53458.50880368001 2024-10-06,09:14:17.000,280,11006895,13045,0,1728206056,13023.36229641,62.2458617700031,53458.52277792 2024-10-06,09:14:18.000,280,11006972,12485,0,1728206057,13023.31514223999,62.2458617700031,53458.52277792 2024-10-06,09:14:19.000,280,11006952,13045,0,1728206058,13023.32187855,62.22471437999775,53458.5507264 2024-10-06,09:14:20.000,280,11006912,12605,0,1728206059,13023.31514223999,62.231763510004384,53458.47386808 2024-10-06,09:14:21.000,280,11006931,13045,0,1728206060,13023.32187855,62.238812640003744,53458.515790800004 2024-10-06,09:14:22.000,280,11006930,12685,0,1728206061,13023.34208748,62.21061611999903,53458.515790800004 2024-10-06,09:14:23.000,280,11006888,12965,0,1728206062,13023.37576902999,62.231763510004384,53458.50880368001 2024-10-06,09:14:24.000,280,11006940,12725,0,1728206063,13023.36229641,62.189468730000954,53458.466880960004 2024-10-06,09:14:25.000,280,11006946,12725,0,1728206064,13023.39597795999,62.189468730000954,53458.48085520001 2024-10-06,09:14:26.000,280,11006980,12765,0,1728206065,13023.389241649995,62.168321340002876,53458.487842320006 2024-10-06,09:14:27.000,280,11006935,12725,0,1728206066,13023.4229232,62.16127221000352,53458.49482944 2024-10-06,09:14:28.000,280,11006928,13125,0,1728206067,13023.4229232,62.175370470002235,53458.466880960004 2024-10-06,09:14:29.000,280,11006891,12965,0,1728206068,13023.43639581999,62.175370470002235,53458.487842320006 2024-10-06,09:14:30.000,280,11006918,12605,0,1728206069,13023.429659509995,62.140124819998164,53458.45290672 2024-10-06,09:14:31.000,280,11006924,12965,0,1728206070,13023.46334106,62.1471739500048,53458.49482944 2024-10-06,09:14:32.000,280,11006930,12765,0,1728206071,13023.470077369995,62.09783004000201,53458.48085520001 2024-10-06,09:14:33.000,280,11006927,12965,0,1728206072,13023.50375892,62.06963352000457,53458.466880960004 2024-10-06,09:14:34.000,280,11006930,12925,0,1728206073,13023.49702260999,62.06963352000457,53458.466880960004 2024-10-06,09:14:35.000,280,11006906,12925,0,1728206074,13023.530704159995,62.01324048000242,53458.47386808 2024-10-06,09:14:36.000,280,11006919,12845,0,1728206075,13023.54417678,62.02733874000114,53458.43194536 2024-10-06,09:14:37.000,280,11006911,12605,0,1728206076,13023.55764939999,62.006191350003064,53458.43893248001 2024-10-06,09:14:38.000,280,11006949,12805,0,1728206077,13023.55764939999,61.97094569999899,53458.43194536 2024-10-06,09:14:39.000,280,11006893,12605,0,1728206078,13023.55764939999,61.956847440000274,53458.466880960004 2024-10-06,09:14:40.000,280,11006923,12805,0,1728206079,13023.57785832999,61.942749180001556,53458.34111280001 2024-10-06,09:14:41.000,280,11006872,12805,0,1728206080,13023.611539879996,61.91455266000412,53458.42495824 2024-10-06,09:14:42.000,280,11006923,12885,0,1728206081,13023.57785832999,61.893405269998766,53458.417971120005 2024-10-06,09:14:43.000,280,11006903,12605,0,1728206082,13023.56438571,61.84406136000325,53458.43893248001 2024-10-06,09:14:44.000,280,11006923,12885,0,1728206083,13023.61827618999,61.87225788000069,53458.38303552 2024-10-06,09:14:45.000,280,11006936,12805,0,1728206084,13023.591330949996,61.81586483999854,53458.39700976 2024-10-06,09:14:46.000,280,11006893,12805,0,1728206085,13023.591330949996,61.759471800003666,53458.38303552 2024-10-06,09:14:47.000,280,11006913,12645,0,1728206086,13023.57785832999,61.71012789000088,53458.369061280006 2024-10-06,09:14:48.000,280,11006966,12885,0,1728206087,13023.55764939999,61.69602963000216,53458.36207416001 2024-10-06,09:14:49.000,280,11006919,12765,0,1728206088,13023.53744046999,61.68193137000344,53458.3760484 2024-10-06,09:14:50.000,280,11006921,12605,0,1728206089,13023.55764939999,61.65373484999873,53458.39002264001 2024-10-06,09:14:51.000,280,11006905,12525,0,1728206090,13023.550913089995,61.63258746000065,53458.36207416001 2024-10-06,09:14:52.000,280,11006925,12925,0,1728206091,13023.53744046999,61.61144007000257,53458.33412568 2024-10-06,09:14:53.000,280,11006927,13125,0,1728206092,13023.530704159995,61.56914528999914,53458.36207416001 2024-10-06,09:14:54.000,280,11006889,12685,0,1728206093,13023.50375892,61.50570312000491,53458.33412568 2024-10-06,09:14:55.000,280,11006939,12925,0,1728206094,13023.48354999,61.484555729999556,53458.33412568 2024-10-06,09:14:56.000,280,11006912,12765,0,1728206095,13023.470077369995,61.45635921000212,53458.27822872 2024-10-06,09:14:57.000,280,11006856,12885,0,1728206096,13023.41618688999,61.4775066000002,53458.26425448 2024-10-06,09:14:58.000,280,11006848,12685,0,1728206097,13023.348823789995,61.41406442999869,53458.22931888 2024-10-06,09:14:59.000,280,11006888,13085,0,1728206098,13023.34208748,61.357671390003816,53458.3061772 2024-10-06,09:15:00.000,280,11006911,13205,0,1728206099,13023.30166962,61.315376610000385,53458.29220296001 2024-10-06,09:15:01.000,280,11006881,13005,0,1728206100,13023.26125176,61.27308183000423,53458.26425448 2024-10-06,09:15:02.000,280,11006928,12765,0,1728206101,13023.23430651999,61.25193443999888,53458.29220296001 2024-10-06,09:15:03.000,280,11006935,12805,0,1728206102,13023.166943419994,61.24488530999952,53458.26425448 2024-10-06,09:15:04.000,280,11006903,12605,0,1728206103,13023.139998179999,61.18144313999801,53458.1664348 2024-10-06,09:15:05.000,280,11006910,13005,0,1728206104,13023.106316629994,61.17439400999865,53458.152460560006 2024-10-06,09:15:06.000,280,11006930,12845,0,1728206105,13022.991799359988,61.146197490001214,53458.22931888 2024-10-06,09:15:07.000,280,11006997,12765,0,1728206106,13022.964854119993,61.11800097000378,53458.0965636 2024-10-06,09:15:08.000,280,11006923,12485,0,1728206107,13022.924436259993,61.089804449999065,53458.13848632 2024-10-06,09:15:09.000,280,11006929,12685,0,1728206108,13022.877282089998,61.089804449999065,53458.1664348 2024-10-06,09:15:10.000,280,11006939,12925,0,1728206109,13022.816655299997,61.05455880000227,53458.131499200004 2024-10-06,09:15:11.000,280,11006918,12645,0,1728206110,13022.749292200002,61.06865706000099,53458.11752496 2024-10-06,09:15:12.000,280,11006907,12805,0,1728206111,13022.681929099992,61.02636228000483,53458.0965636 2024-10-06,09:15:13.000,280,11006911,12845,0,1728206112,13022.601093379992,61.06865706000099,53458.152460560006 2024-10-06,09:15:14.000,280,11006926,12885,0,1728206113,13022.567411830001,61.05455880000227,53458.08957648 2024-10-06,09:15:15.000,280,11006889,12965,0,1728206114,13022.520257659991,61.03341141000419,53458.04765376 2024-10-06,09:15:16.000,280,11006911,12845,0,1728206115,13022.439421939991,61.03341141000419,53458.05464088001 2024-10-06,09:15:17.000,280,11006924,12965,0,1728206116,13022.392267769996,61.01226401999884,53458.06861512 2024-10-06,09:15:18.000,280,11006914,13045,0,1728206117,13022.32490467,61.01226401999884,53457.9917568 2024-10-06,09:15:19.000,280,11006858,12805,0,1728206118,13022.31816835999,61.0193131499982,53458.033679520006 2024-10-06,09:15:20.000,280,11006963,12525,0,1728206119,13022.230596329995,61.0193131499982,53457.93585984001 2024-10-06,09:15:21.000,280,11006956,13045,0,1728206120,13022.15649691999,61.0193131499982,53457.95682120001 2024-10-06,09:15:22.000,280,11006936,12805,0,1728206121,13022.1430243,61.02636228000483,53457.94983408 2024-10-06,09:15:23.000,280,11006974,12925,0,1728206122,13022.05545226999,61.04750967000291,53457.87297576 2024-10-06,09:15:24.000,280,11006912,12805,0,1728206123,13021.981352859999,60.99816576000012,53457.90092424 2024-10-06,09:15:25.000,280,11006942,12765,0,1728206124,13021.927462379994,61.01226401999884,53457.83804016001 2024-10-06,09:15:26.000,280,11006917,12965,0,1728206125,13021.947671309994,61.02636228000483,53457.83804016001 2024-10-06,09:15:27.000,280,11006896,12765,0,1728206126,13021.866835589994,61.00521488999948,53457.78913032001 2024-10-06,09:15:28.000,280,11006907,12645,0,1728206127,13021.819681419998,61.02636228000483,53457.74022048001 2024-10-06,09:15:29.000,280,11006874,12805,0,1728206128,13021.785999869993,61.075706190000346,53457.74022048001 2024-10-06,09:15:30.000,280,11006890,12725,0,1728206129,13021.799472489998,61.02636228000483,53457.677336400004 2024-10-06,09:15:31.000,280,11006869,12965,0,1728206130,13021.738845699998,61.04750967000291,53457.72624624 2024-10-06,09:15:32.000,280,11006926,13165,0,1728206131,13021.711900460003,61.05455880000227,53457.69131064001 2024-10-06,09:15:33.000,280,11006926,12805,0,1728206132,13021.684955219993,61.06865706000099,53457.69131064001 2024-10-06,09:15:34.000,280,11006913,12885,0,1728206133,13021.637801049998,61.04750967000291,53457.65637504 2024-10-06,09:15:35.000,280,11006875,12805,0,1728206134,13021.644537359993,61.096853579998424,53457.68432352 2024-10-06,09:15:36.000,280,11006930,12845,0,1728206135,13021.577174259997,61.075706190000346,53457.62143944001 2024-10-06,09:15:37.000,280,11006955,12685,0,1728206136,13021.550229020002,61.01226401999884,53457.55855536 2024-10-06,09:15:38.000,280,11006937,12725,0,1728206137,13021.516547469997,61.04750967000291,53457.55855536 2024-10-06,09:15:39.000,280,11006902,12965,0,1728206138,13021.489602230002,61.02636228000483,53457.579516720005 2024-10-06,09:15:40.000,280,11006922,12685,0,1728206139,13021.469393300002,61.02636228000483,53457.52361976001 2024-10-06,09:15:41.000,280,11006915,12885,0,1728206140,13021.449184370002,61.03341141000419,53457.460735680004 2024-10-06,09:15:42.000,280,11006868,12685,0,1728206141,13021.462656989992,61.02636228000483,53457.44676144 2024-10-06,09:15:43.000,280,11006918,12765,0,1728206142,13021.442448059992,61.03341141000419,53457.43977432 2024-10-06,09:15:44.000,280,11006961,12925,0,1728206143,13021.442448059992,61.04046054000355,53457.45374856001 2024-10-06,09:15:45.000,280,11006874,12725,0,1728206144,13021.388557580001,61.02636228000483,53457.43278720001 2024-10-06,09:15:46.000,280,11006897,12765,0,1728206145,13021.334667099996,61.00521488999948,53457.34894176 2024-10-06,09:15:47.000,280,11006858,13005,0,1728206146,13021.307721860001,60.97701837000204,53457.460735680004 2024-10-06,09:15:48.000,280,11006924,12685,0,1728206147,13021.300985549991,60.955870980003965,53457.411825840005 2024-10-06,09:15:49.000,280,11006918,12805,0,1728206148,13021.260567689991,60.906527070001175,53457.36990312 2024-10-06,09:15:50.000,280,11006899,12725,0,1728206149,13021.240358759991,60.92767445999925,53457.362916000005 2024-10-06,09:15:51.000,280,11006959,12965,0,1728206150,13021.233622449996,60.93472358999861,53457.39086448 2024-10-06,09:15:52.000,280,11006908,12685,0,1728206151,13021.15952303999,60.87833055000374,53457.341954640004 2024-10-06,09:15:53.000,280,11006878,12605,0,1728206152,13021.112368869995,60.857183159998385,53457.411825840005 2024-10-06,09:15:54.000,280,11006870,12885,0,1728206153,13021.08542363,60.857183159998385,53457.341954640004 2024-10-06,09:15:55.000,280,11006896,12885,0,1728206154,13021.03826945999,60.80783925000287,53457.37689024 2024-10-06,09:15:56.000,280,11006882,12965,0,1728206155,13020.98437898,60.84308489999967,53457.27907056 2024-10-06,09:15:57.000,280,11006920,12725,0,1728206156,13020.950697429995,60.82193751000159,53457.27208344 2024-10-06,09:15:58.000,280,11006961,12685,0,1728206157,13020.89680694999,60.80079012000351,53457.28605768001 2024-10-06,09:15:59.000,280,11006922,12965,0,1728206158,13020.849652779994,60.81488838000223,53457.30701904001 2024-10-06,09:16:00.000,280,11006957,12845,0,1728206159,13020.79576229999,60.82898664000095,53457.27208344 2024-10-06,09:16:01.000,280,11006910,13085,0,1728206160,13020.75534443999,60.786691860004794,53457.30701904001 2024-10-06,09:16:02.000,280,11006968,12725,0,1728206161,13020.694717649989,60.80079012000351,53457.27907056 2024-10-06,09:16:03.000,280,11006906,12845,0,1728206162,13020.600409309998,60.80783925000287,53457.27907056 2024-10-06,09:16:04.000,280,11006902,12805,0,1728206163,13020.546518829993,60.850134029999026,53457.26509632001 2024-10-06,09:16:05.000,280,11006946,12805,0,1728206164,13020.452210490002,60.864232289997744,53457.244134960005 2024-10-06,09:16:06.000,280,11006908,12765,0,1728206165,13020.398320009997,60.87833055000374,53457.244134960005 2024-10-06,09:16:07.000,280,11006893,12605,0,1728206166,13020.364638459992,60.899477940001816,53457.20919936 2024-10-06,09:16:08.000,280,11006903,12965,0,1728206167,13020.216439639997,60.913576200000534,53457.20919936 2024-10-06,09:16:09.000,280,11006898,12845,0,1728206168,13020.196230709997,60.92062532999989,53457.23714784001 2024-10-06,09:16:10.000,280,11006910,12845,0,1728206169,13020.135603919996,60.96996924000268,53457.146315280006 2024-10-06,09:16:11.000,280,11006918,12725,0,1728206170,13020.021086649991,60.99111663000076,53457.125353920004 2024-10-06,09:16:12.000,280,11006912,13045,0,1728206171,13019.96045985999,61.05455880000227,53457.16727664001 2024-10-06,09:16:13.000,280,11006926,12885,0,1728206172,13019.86615152,61.075706190000346,53457.11137968 2024-10-06,09:16:14.000,280,11006905,12885,0,1728206173,13019.82573366,61.096853579998424,53457.125353920004 2024-10-06,09:16:15.000,280,11006914,13045,0,1728206174,13019.72468901,61.146197490001214,53457.0834312 2024-10-06,09:16:16.000,280,11006928,12805,0,1728206175,13019.67753483999,61.18144313999801,53457.06246984 2024-10-06,09:16:17.000,280,11006913,12805,0,1728206176,13019.59669911999,61.24488530999952,53457.04849560001 2024-10-06,09:16:18.000,280,11006901,12805,0,1728206177,13019.542808639999,61.26603270000487,53457.02054712001 2024-10-06,09:16:19.000,280,11006872,12565,0,1728206178,13019.502390779999,61.322425739999744,53457.02054712001 2024-10-06,09:16:20.000,280,11006922,12765,0,1728206179,13019.475445539989,61.371769650002534,53457.02054712001 2024-10-06,09:16:21.000,280,11006882,12765,0,1728206180,13019.414818749989,61.364720520003175,53457.027534240005 2024-10-06,09:16:22.000,280,11006945,12685,0,1728206181,13019.374400889988,61.39996616999997,53456.98561152 2024-10-06,09:16:23.000,280,11006898,12725,0,1728206182,13019.347455649993,61.45635921000212,53456.97163728001 2024-10-06,09:16:24.000,280,11006935,12765,0,1728206183,13019.333983029988,61.50570312000491,53456.98561152 2024-10-06,09:16:25.000,280,11006888,12805,0,1728206184,13019.273356240003,61.540948770001705,53456.93670168 2024-10-06,09:16:26.000,280,11006888,12925,0,1728206185,13019.239674689998,61.55504703000042,53456.9436888 2024-10-06,09:16:27.000,280,11006959,12805,0,1728206186,13019.286828859993,61.61848920000193,53456.95067592001 2024-10-06,09:16:28.000,280,11006913,12885,0,1728206187,13019.219465759998,61.68193137000344,53456.92971456001 2024-10-06,09:16:29.000,280,11006958,12965,0,1728206188,13019.226202069993,61.63258746000065,53456.89477896 2024-10-06,09:16:30.000,280,11006941,12885,0,1728206189,13019.212729450002,61.70307876000152,53456.85285624001 2024-10-06,09:16:31.000,280,11006903,12845,0,1728206190,13019.226202069993,61.75242267000431,53456.86683048 2024-10-06,09:16:32.000,280,11006911,12685,0,1728206191,13019.266619929993,61.75242267000431,53456.85285624001 2024-10-06,09:16:33.000,280,11006904,13045,0,1728206192,13019.253147310003,61.780619190001744,53456.8738176 2024-10-06,09:16:34.000,280,11006930,12725,0,1728206193,13019.273356240003,61.80881570999918,53456.838882000004 2024-10-06,09:16:35.000,280,11006976,13045,0,1728206194,13019.280092549998,61.80176657999982,53456.84586912 2024-10-06,09:16:36.000,280,11006921,12685,0,1728206195,13019.307037789993,61.85111049000261,53456.859843360005 2024-10-06,09:16:37.000,280,11006927,12765,0,1728206196,13019.327246719993,61.90750353000476,53456.80394640001 2024-10-06,09:16:38.000,280,11006860,12725,0,1728206197,13019.374400889988,61.90750353000476,53456.86683048 2024-10-06,09:16:39.000,280,11006978,12805,0,1728206198,13019.421555059998,61.949798310000915,53456.85285624001 2024-10-06,09:16:40.000,280,11006955,12765,0,1728206199,13019.461972919999,61.9357000500022,53456.85285624001 2024-10-06,09:16:41.000,280,11006906,12805,0,1728206200,13019.475445539989,61.96389656999963,53456.84586912 2024-10-06,09:16:42.000,280,11006925,12605,0,1728206201,13019.55628125999,61.97799482999835,53456.859843360005 2024-10-06,09:16:43.000,280,11006939,12845,0,1728206202,13019.589962809994,61.97799482999835,53456.92971456001 2024-10-06,09:16:44.000,280,11006940,12925,0,1728206203,13019.630380669994,61.992093090004346,53456.86683048 2024-10-06,09:16:45.000,280,11006915,12765,0,1728206204,13019.63711697999,62.02028961000178,53456.92272744 2024-10-06,09:16:46.000,280,11006901,12605,0,1728206205,13019.69774376999,62.02028961000178,53456.92272744 2024-10-06,09:16:47.000,280,11006959,12885,0,1728206206,13019.72468901,62.04143699999986,53456.88080472001 2024-10-06,09:16:48.000,280,11006936,12925,0,1728206207,13019.771843179995,62.07668265000393,53456.88080472001 2024-10-06,09:16:49.000,280,11006937,13005,0,1728206208,13019.80552473,62.10487917000137,53456.91574032 2024-10-06,09:16:50.000,280,11006961,12565,0,1728206209,13019.85941520999,62.133075689998805,53456.9436888 2024-10-06,09:16:51.000,280,11006912,12965,0,1728206210,13019.933514619996,62.168321340002876,53456.97163728001 2024-10-06,09:16:52.000,280,11006948,12805,0,1728206211,13019.94025092999,62.19651786000031,53456.97163728001 2024-10-06,09:16:53.000,280,11006922,12765,0,1728206212,13019.94698724,62.19651786000031,53456.96465016 2024-10-06,09:16:54.000,280,11006882,12685,0,1728206213,13019.9874051,62.2458617700031,53456.98561152 2024-10-06,09:16:55.000,280,11006915,12565,0,1728206214,13020.00761403,62.25996003000182,53457.02054712001 2024-10-06,09:16:56.000,280,11006918,12685,0,1728206215,13020.04803189,62.2811074199999,53457.05548272 2024-10-06,09:16:57.000,280,11006927,12765,0,1728206216,13020.088449750001,62.2811074199999,53457.04150848 2024-10-06,09:16:58.000,280,11006960,13045,0,1728206217,13020.081713439991,62.27405829000054,53457.05548272 2024-10-06,09:16:59.000,280,11006926,12885,0,1728206218,13020.142340229992,62.32340220000333,53457.09041832 2024-10-06,09:17:00.000,280,11006934,12965,0,1728206219,13020.128867610001,62.33750046000205,53457.09041832 2024-10-06,09:17:01.000,280,11006939,12525,0,1728206220,13020.196230709997,62.37274610999884,53457.11836680001 2024-10-06,09:17:02.000,280,11006966,12605,0,1728206221,13020.182758089992,62.42209002000163,53457.125353920004 2024-10-06,09:17:03.000,280,11006915,12965,0,1728206222,13020.202967019992,62.42209002000163,53457.10439256 2024-10-06,09:17:04.000,280,11006997,12685,0,1728206223,13020.256857499997,62.45733566999843,53457.16028952 2024-10-06,09:17:05.000,280,11006960,13045,0,1728206224,13020.256857499997,62.52077783999994,53457.20221224 2024-10-06,09:17:06.000,280,11006896,12965,0,1728206225,13020.243384879992,62.54897436000465,53457.21618648001 2024-10-06,09:17:07.000,280,11006929,12885,0,1728206226,13020.236648569997,62.55602349000401,53457.244134960005 2024-10-06,09:17:08.000,280,11006938,12965,0,1728206227,13020.290539050002,62.56307262000337,53457.20919936 2024-10-06,09:17:09.000,280,11006930,12925,0,1728206228,13020.277066429997,62.60536739999952,53457.244134960005 2024-10-06,09:17:10.000,280,11006979,12925,0,1728206229,13020.290539050002,62.66176044000167,53457.2231736 2024-10-06,09:17:11.000,280,11006917,12805,0,1728206230,13020.283802739992,62.66176044000167,53457.26509632001 2024-10-06,09:17:12.000,280,11006932,12805,0,1728206231,13020.277066429997,62.65471131000231,53457.23016072 2024-10-06,09:17:13.000,280,11006924,13005,0,1728206232,13020.283802739992,62.71815348000382,53457.27907056 2024-10-06,09:17:14.000,280,11006972,12565,0,1728206233,13020.277066429997,62.70405521999783,53457.27208344 2024-10-06,09:17:15.000,280,11006940,12845,0,1728206234,13020.290539050002,62.71815348000382,53457.341954640004 2024-10-06,09:17:16.000,280,11006911,12805,0,1728206235,13020.310747980002,62.72520261000318,53457.362916000005 2024-10-06,09:17:17.000,280,11006907,12845,0,1728206236,13020.263593809992,62.753399130000616,53457.362916000005 2024-10-06,09:17:18.000,280,11006967,12725,0,1728206237,13020.256857499997,62.753399130000616,53457.362916000005 2024-10-06,09:17:19.000,280,11006927,12685,0,1728206238,13020.277066429997,62.809792170002765,53457.38387736001 2024-10-06,09:17:20.000,280,11006903,13045,0,1728206239,13020.250121190002,62.816841300002125,53457.411825840005 2024-10-06,09:17:21.000,280,11006937,12965,0,1728206240,13020.263593809992,62.85208694999892,53457.3978516 2024-10-06,09:17:22.000,280,11006931,13045,0,1728206241,13020.209703330002,62.873234340004274,53457.37689024 2024-10-06,09:17:23.000,280,11006930,12605,0,1728206242,13020.176021779997,62.89438173000235,53457.39086448 2024-10-06,09:17:24.000,280,11006916,12765,0,1728206243,13020.202967019992,62.92257824999979,53457.411825840005 2024-10-06,09:17:25.000,280,11006912,12845,0,1728206244,13020.182758089992,62.91552912000043,53457.41881296 2024-10-06,09:17:26.000,280,11006918,12565,0,1728206245,13020.162549159992,62.92962737999915,53457.36990312 2024-10-06,09:17:27.000,280,11006923,12765,0,1728206246,13020.155812849996,62.96487303000322,53457.36990312 2024-10-06,09:17:28.000,280,11006945,12965,0,1728206247,13020.122131299991,63.000118680000014,53457.362916000005 2024-10-06,09:17:29.000,280,11006901,12805,0,1728206248,13020.088449750001,62.97897129000194,53457.341954640004 2024-10-06,09:17:30.000,280,11006881,12685,0,1728206249,13020.081713439991,63.02831520000473,53457.38387736001 2024-10-06,09:17:31.000,280,11006952,12725,0,1728206250,13020.128867610001,63.035364330004086,53457.411825840005 2024-10-06,09:17:32.000,280,11006940,12605,0,1728206251,13020.088449750001,63.02126606999809,53457.45374856001 2024-10-06,09:17:33.000,280,11006927,12805,0,1728206252,13020.04803189,63.035364330004086,53457.411825840005 2024-10-06,09:17:34.000,280,11006908,12965,0,1728206253,13020.068240820001,63.07060998000088,53457.40483872001 2024-10-06,09:17:35.000,280,11006958,12605,0,1728206254,13020.04803189,63.09880649999832,53457.3978516 2024-10-06,09:17:36.000,280,11006919,12605,0,1728206255,13020.061504509991,63.0847082399996,53457.36990312 2024-10-06,09:17:37.000,280,11006870,12685,0,1728206256,13020.054768199996,63.09175736999896,53457.3978516 2024-10-06,09:17:38.000,280,11006926,12725,0,1728206257,13020.088449750001,63.13405215000239,53457.40483872001 2024-10-06,09:17:39.000,280,11006896,12845,0,1728206258,13020.054768199996,63.13405215000239,53457.362916000005 2024-10-06,09:17:40.000,280,11006933,12845,0,1728206259,13020.088449750001,63.162248669999826,53457.3978516 2024-10-06,09:17:41.000,280,11006931,12725,0,1728206260,13020.041295579991,63.19044519000454,53457.38387736001 2024-10-06,09:17:42.000,280,11006945,12685,0,1728206261,13020.054768199996,63.225690840001334,53457.37689024 2024-10-06,09:17:43.000,280,11006908,12765,0,1728206262,13020.068240820001,63.24683822999941,53457.38387736001 2024-10-06,09:17:44.000,280,11006933,12965,0,1728206263,13020.088449750001,63.26093648999813,53457.40483872001 2024-10-06,09:17:45.000,280,11006954,13045,0,1728206264,13020.095186059996,63.275034750004124,53457.38387736001 2024-10-06,09:17:46.000,280,11006939,12765,0,1728206265,13020.122131299991,63.30323127000156,53457.35592888001 2024-10-06,09:17:47.000,280,11006876,12605,0,1728206266,13020.128867610001,63.345526049997716,53457.34894176 2024-10-06,09:17:48.000,280,11006923,12725,0,1728206267,13020.149076540001,63.345526049997716,53457.3978516 2024-10-06,09:17:49.000,280,11006892,12685,0,1728206268,13020.149076540001,63.37372257000243,53457.39086448 2024-10-06,09:17:50.000,280,11006942,12565,0,1728206269,13020.155812849996,63.394869960000506,53457.411825840005 2024-10-06,09:17:51.000,280,11006930,13205,0,1728206270,13020.223175949992,63.394869960000506,53457.341954640004 2024-10-06,09:17:52.000,280,11006941,12965,0,1728206271,13020.263593809992,63.42306647999794,53457.39086448 2024-10-06,09:17:53.000,280,11006935,12805,0,1728206272,13020.243384879992,63.408968219999224,53457.38387736001 2024-10-06,09:17:54.000,280,11006948,12765,0,1728206273,13020.250121190002,63.42306647999794,53457.314006160006 2024-10-06,09:17:55.000,280,11006915,12925,0,1728206274,13020.283802739992,63.46536126000137,53457.37689024 2024-10-06,09:17:56.000,280,11006941,12965,0,1728206275,13020.324220599992,63.46536126000137,53457.32099328 2024-10-06,09:17:57.000,280,11006927,12965,0,1728206276,13020.378111079997,63.47241039000073,53457.32099328 2024-10-06,09:17:58.000,280,11006889,13125,0,1728206277,13020.364638459992,63.46536126000137,53457.30003192 2024-10-06,09:17:59.000,280,11006962,13005,0,1728206278,13020.425265249993,63.48650864999945,53457.33496752001 2024-10-06,09:18:00.000,280,11006936,12805,0,1728206279,13020.418528939997,63.52175430000352,53457.35592888001 2024-10-06,09:18:01.000,280,11006948,12605,0,1728206280,13020.445474179993,63.507656040004804,53457.34894176 2024-10-06,09:18:02.000,280,11006927,13045,0,1728206281,13020.472419420003,63.52880343000288,53457.36990312 2024-10-06,09:18:03.000,280,11006899,12685,0,1728206282,13020.492628350003,63.585196469997754,53457.33496752001 2024-10-06,09:18:04.000,280,11006961,12925,0,1728206283,13020.506100969993,63.578147339998395,53457.3279804 2024-10-06,09:18:05.000,280,11006945,12765,0,1728206284,13020.526309899993,63.59929473000375,53457.36990312 2024-10-06,09:18:06.000,280,11006957,12925,0,1728206285,13020.580200379998,63.6415895099999,53457.3978516 2024-10-06,09:18:07.000,280,11006916,12605,0,1728206286,13020.593672999988,63.634540380000544,53457.341954640004 2024-10-06,09:18:08.000,280,11006929,12885,0,1728206287,13020.613881929989,63.64863863999926,53457.34894176 2024-10-06,09:18:09.000,280,11006958,12765,0,1728206288,13020.647563479994,63.669786030004616,53457.39086448 2024-10-06,09:18:10.000,280,11006897,12685,0,1728206289,13020.694717649989,63.69798255000205,53457.362916000005 2024-10-06,09:18:11.000,280,11006956,12605,0,1728206290,13020.701453959999,63.71912994000013,53457.42580008 2024-10-06,09:18:12.000,280,11006937,12765,0,1728206291,13020.768817059994,63.72617906999949,53457.36990312 2024-10-06,09:18:13.000,280,11006966,12765,0,1728206292,13020.762080749999,63.71912994000013,53457.3978516 2024-10-06,09:18:14.000,280,11006943,12845,0,1728206293,13020.77555336999,63.71208081000077,53457.411825840005 2024-10-06,09:18:15.000,280,11006904,12885,0,1728206294,13020.802498609999,63.74027732999821,53457.362916000005 2024-10-06,09:18:16.000,280,11006957,12885,0,1728206295,13020.849652779994,63.76142472000356,53457.41881296 2024-10-06,09:18:17.000,280,11006916,12805,0,1728206296,13020.87659801999,63.71912994000013,53457.37689024 2024-10-06,09:18:18.000,280,11006927,12725,0,1728206297,13020.88333433,63.7543755900042,53457.43977432 2024-10-06,09:18:19.000,280,11006902,12885,0,1728206298,13020.890070639995,63.7543755900042,53457.42580008 2024-10-06,09:18:20.000,280,11006918,13085,0,1728206299,13020.890070639995,63.74027732999821,53457.43977432 2024-10-06,09:18:21.000,280,11006945,12565,0,1728206300,13020.95743373999,63.71208081000077,53457.43278720001 2024-10-06,09:18:22.000,280,11006913,12645,0,1728206301,13020.970906359995,63.74732646000484,53457.43977432 2024-10-06,09:18:23.000,280,11006937,13045,0,1728206302,13020.98437898,63.77552298000228,53457.45374856001 2024-10-06,09:18:24.000,280,11006887,12925,0,1728206303,13021.011324219995,63.7543755900042,53457.4677228 2024-10-06,09:18:25.000,280,11006928,13005,0,1728206304,13020.99785159999,63.789621240001,53457.41881296 2024-10-06,09:18:26.000,280,11006933,12885,0,1728206305,13020.99785159999,63.77552298000228,53457.42580008 2024-10-06,09:18:27.000,280,11006899,12685,0,1728206306,13021.03826945999,63.77552298000228,53457.3978516 2024-10-06,09:18:28.000,280,11006884,12605,0,1728206307,13021.051742079995,63.74027732999821,53457.45374856001 2024-10-06,09:18:29.000,280,11006921,12645,0,1728206308,13021.031533149995,63.683884290003334,53457.41881296 2024-10-06,09:18:30.000,280,11006925,12765,0,1728206309,13020.991115289995,63.70503168000141,53457.43977432 2024-10-06,09:18:31.000,280,11006923,12685,0,1728206310,13021.011324219995,63.683884290003334,53457.43278720001 2024-10-06,09:18:32.000,280,11006919,13005,0,1728206311,13021.031533149995,63.71208081000077,53457.43977432 2024-10-06,09:18:33.000,280,11006894,12805,0,1728206312,13020.98437898,63.676835160003975,53457.43278720001 2024-10-06,09:18:34.000,280,11006933,13005,0,1728206313,13020.97764266999,63.627491250001185,53457.44676144 2024-10-06,09:18:35.000,280,11006915,13125,0,1728206314,13020.98437898,63.60634386000311,53457.43977432 2024-10-06,09:18:36.000,280,11006911,12965,0,1728206315,13021.031533149995,63.53585256000224,53457.50265840001 2024-10-06,09:18:37.000,280,11006910,12965,0,1728206316,13021.011324219995,63.49355777999881,53457.481697040006 2024-10-06,09:18:38.000,280,11006951,12645,0,1728206317,13021.00458791,63.47241039000073,53457.47470992001 2024-10-06,09:18:39.000,280,11006936,12725,0,1728206318,13020.95743373999,63.507656040004804,53457.45374856001 2024-10-06,09:18:40.000,280,11006903,12685,0,1728206319,13020.95743373999,63.47241039000073,53457.48868416 2024-10-06,09:18:41.000,280,11006953,13125,0,1728206320,13020.91701587999,63.47241039000073,53457.41881296 2024-10-06,09:18:42.000,280,11006890,12725,0,1728206321,13020.89680694999,63.444213870003296,53457.41881296 2024-10-06,09:18:43.000,280,11006904,13045,0,1728206322,13020.91701587999,63.394869960000506,53457.42580008 2024-10-06,09:18:44.000,280,11006923,12965,0,1728206323,13020.87659801999,63.401919089999865,53457.41881296 2024-10-06,09:18:45.000,280,11006903,13085,0,1728206324,13020.81597122999,63.394869960000506,53457.3978516 2024-10-06,09:18:46.000,280,11006930,12805,0,1728206325,13020.83618015999,63.408968219999224,53457.41881296 2024-10-06,09:18:47.000,280,11006931,12845,0,1728206326,13020.782289679999,63.37372257000243,53457.3978516 2024-10-06,09:18:48.000,280,11006939,12605,0,1728206327,13020.77555336999,63.394869960000506,53457.40483872001 2024-10-06,09:18:49.000,280,11006882,12725,0,1728206328,13020.721662889999,63.38077170000179,53457.43977432 2024-10-06,09:18:50.000,280,11006917,12925,0,1728206329,13020.694717649989,63.394869960000506,53457.39086448 2024-10-06,09:18:51.000,280,11006948,13125,0,1728206330,13020.694717649989,63.36667344000307,53457.38387736001 2024-10-06,09:18:52.000,280,11006914,12925,0,1728206331,13020.674508719989,63.38077170000179,53457.3978516 2024-10-06,09:18:53.000,280,11006960,12605,0,1728206332,13020.634090859989,63.36667344000307,53457.37689024 2024-10-06,09:18:54.000,280,11006909,12605,0,1728206333,13020.607145619993,63.35962431000371,53457.36990312 2024-10-06,09:18:55.000,280,11006916,12805,0,1728206334,13020.573464069988,63.38077170000179,53457.27208344 2024-10-06,09:18:56.000,280,11006899,12925,0,1728206335,13020.539782519998,63.35257518000435,53457.28605768001 2024-10-06,09:18:57.000,280,11006916,12965,0,1728206336,13020.499364659998,63.35257518000435,53457.314006160006 2024-10-06,09:18:58.000,280,11006929,12845,0,1728206337,13020.492628350003,63.38782083000115,53457.314006160006 2024-10-06,09:18:59.000,280,11006915,12605,0,1728206338,13020.465683109993,63.408968219999224,53457.28605768001 2024-10-06,09:19:00.000,280,11006905,13085,0,1728206339,13020.458946799998,63.42306647999794,53457.23016072 2024-10-06,09:19:01.000,280,11006942,12645,0,1728206340,13020.465683109993,63.444213870003296,53457.25112208 2024-10-06,09:19:02.000,280,11006922,12765,0,1728206341,13020.445474179993,63.49355777999881,53457.20221224 2024-10-06,09:19:03.000,280,11006947,12925,0,1728206342,13020.425265249993,63.49355777999881,53457.174263760004 2024-10-06,09:19:04.000,280,11006915,12605,0,1728206343,13020.438737869998,63.46536126000137,53457.16727664001 2024-10-06,09:19:05.000,280,11006929,12845,0,1728206344,13020.452210490002,63.52175430000352,53457.2231736 2024-10-06,09:19:06.000,280,11006938,12925,0,1728206345,13020.445474179993,63.52880343000288,53457.16028952 2024-10-06,09:19:07.000,280,11006954,12685,0,1728206346,13020.438737869998,63.54995082000096,53457.21618648001 2024-10-06,09:19:08.000,280,11006940,13045,0,1728206347,13020.432001560002,63.571098209999036,53457.16028952 2024-10-06,09:19:09.000,280,11006940,13005,0,1728206348,13020.452210490002,63.571098209999036,53457.16028952 2024-10-06,09:19:10.000,280,11006948,12365,0,1728206349,13020.472419420003,63.578147339998395,53457.09041832 2024-10-06,09:19:11.000,280,11006918,12845,0,1728206350,13020.506100969993,63.59224560000439,53457.05548272 2024-10-06,09:19:12.000,280,11006943,12965,0,1728206351,13020.526309899993,63.59929473000375,53457.13932816001 2024-10-06,09:19:13.000,280,11006958,12765,0,1728206352,13020.573464069988,63.60634386000311,53457.10439256 2024-10-06,09:19:14.000,280,11006970,12805,0,1728206353,13020.600409309998,63.61339299000247,53457.04849560001 2024-10-06,09:19:15.000,280,11006920,12805,0,1728206354,13020.607145619993,63.61339299000247,53457.076444080005 2024-10-06,09:19:16.000,280,11006938,13005,0,1728206355,13020.634090859989,63.59929473000375,53457.04849560001 2024-10-06,09:19:17.000,280,11006921,12965,0,1728206356,13020.681245029999,63.59224560000439,53457.0834312 2024-10-06,09:19:18.000,280,11006899,12605,0,1728206357,13020.714926579989,63.55699995000032,53457.0834312 2024-10-06,09:19:19.000,280,11006924,12765,0,1728206358,13020.762080749999,63.56404907999968,53457.02054712001 2024-10-06,09:19:20.000,280,11006914,12805,0,1728206359,13020.789025989994,63.55699995000032,53457.13234104 2024-10-06,09:19:21.000,280,11006989,12685,0,1728206360,13020.829443849994,63.53585256000224,53457.04849560001 2024-10-06,09:19:22.000,280,11006913,12925,0,1728206361,13020.83618015999,63.52175430000352,53457.09041832 2024-10-06,09:19:23.000,280,11006925,12685,0,1728206362,13020.890070639995,63.51470517000416,53457.11836680001 2024-10-06,09:19:24.000,280,11006964,13005,0,1728206363,13020.94396112,63.53585256000224,53457.11137968 2024-10-06,09:19:25.000,280,11006940,12605,0,1728206364,13020.96417005,63.47241039000073,53457.09740544001 2024-10-06,09:19:26.000,280,11006912,12845,0,1728206365,13021.04500577,63.451263000002655,53457.076444080005 2024-10-06,09:19:27.000,280,11006968,12925,0,1728206366,13021.02479684,63.408968219999224,53457.0834312 2024-10-06,09:19:28.000,280,11006935,12725,0,1728206367,13021.12584149,63.38782083000115,53457.0834312 2024-10-06,09:19:29.000,280,11006918,12685,0,1728206368,13021.14605042,63.37372257000243,53457.146315280006 2024-10-06,09:19:30.000,280,11006933,12965,0,1728206369,13021.15952303999,63.31732953000028,53457.146315280006 2024-10-06,09:19:31.000,280,11006933,12525,0,1728206370,13021.193204589996,63.31028040000092,53457.146315280006 2024-10-06,09:19:32.000,280,11006876,12805,0,1728206371,13021.18646828,63.275034750004124,53457.10439256 2024-10-06,09:19:33.000,280,11006899,12925,0,1728206372,13021.260567689991,63.211592580002616,53457.18125088 2024-10-06,09:19:34.000,280,11006917,12765,0,1728206373,13021.274040309996,63.218641710001975,53457.125353920004 2024-10-06,09:19:35.000,280,11006931,12845,0,1728206374,13021.307721860001,63.176346929998545,53457.09041832 2024-10-06,09:19:36.000,280,11006904,12805,0,1728206375,13021.354876029996,63.162248669999826,53457.1533024 2024-10-06,09:19:37.000,280,11006883,12525,0,1728206376,13021.354876029996,63.11995389000367,53457.11836680001 2024-10-06,09:19:38.000,280,11006970,12845,0,1728206377,13021.388557580001,63.06356085000152,53457.13234104 2024-10-06,09:19:39.000,280,11006881,12965,0,1728206378,13021.408766510001,63.042413460003445,53457.174263760004 2024-10-06,09:19:40.000,280,11006900,12805,0,1728206379,13021.449184370002,63.02126606999809,53457.16727664001 2024-10-06,09:19:41.000,280,11007005,12805,0,1728206380,13021.422239129992,63.000118680000014,53457.18125088 2024-10-06,09:19:42.000,280,11006956,12685,0,1728206381,13021.455920679997,62.993069550000655,53457.20221224 2024-10-06,09:19:43.000,280,11006932,12645,0,1728206382,13021.442448059992,62.95782390000386,53457.1533024 2024-10-06,09:19:44.000,280,11006936,12605,0,1728206383,13021.489602230002,62.96487303000322,53457.16028952 2024-10-06,09:19:45.000,280,11006921,12725,0,1728206384,13021.489602230002,62.936676509998506,53457.174263760004 2024-10-06,09:19:46.000,280,11006919,12925,0,1728206385,13021.469393300002,62.90847999000107,53457.18125088 2024-10-06,09:19:47.000,280,11006934,12765,0,1728206386,13021.435711749997,62.943725639997865,53457.20919936 2024-10-06,09:19:48.000,280,11006944,12965,0,1728206387,13021.428975440002,62.92962737999915,53457.21618648001 2024-10-06,09:19:49.000,280,11006882,12885,0,1728206388,13021.402030199992,62.88733260000299,53457.20919936 2024-10-06,09:19:50.000,280,11006906,12805,0,1728206389,13021.361612339992,62.88028347000363,53457.20221224 2024-10-06,09:19:51.000,280,11006915,12765,0,1728206390,13021.388557580001,62.88028347000363,53457.20919936 2024-10-06,09:19:52.000,280,11006945,12965,0,1728206391,13021.354876029996,62.90143086000171,53457.23016072 2024-10-06,09:19:53.000,280,11006903,12805,0,1728206392,13021.334667099996,62.85208694999892,53457.23714784001 2024-10-06,09:19:54.000,280,11006916,12645,0,1728206393,13021.334667099996,62.85913607999828,53457.23016072 2024-10-06,09:19:55.000,280,11006952,13045,0,1728206394,13021.314458169996,62.866185210004915,53457.244134960005 2024-10-06,09:19:56.000,280,11006886,12725,0,1728206395,13021.294249239996,62.83093956000084,53457.23016072 2024-10-06,09:19:57.000,280,11006852,12845,0,1728206396,13021.253831379996,62.802743040003406,53457.2581092 2024-10-06,09:19:58.000,280,11006946,12805,0,1728206397,13021.253831379996,62.83093956000084,53457.26509632001 2024-10-06,09:19:59.000,280,11006905,13005,0,1728206398,13021.24709507,62.809792170002765,53457.27907056 2024-10-06,09:20:00.000,280,11006942,12765,0,1728206399,13021.22688614,62.802743040003406,53457.30003192 2024-10-06,09:20:01.000,280,11006980,12805,0,1728206400,13021.24709507,62.85208694999892,53457.27208344 2024-10-06,09:20:02.000,280,11006930,12845,0,1728206401,13021.193204589996,62.83093956000084,53457.27907056 2024-10-06,09:20:03.000,280,11006910,12645,0,1728206402,13021.14605042,62.83093956000084,53457.27208344 2024-10-06,09:20:04.000,280,11006885,12765,0,1728206403,13021.15952303999,62.88028347000363,53457.314006160006 2024-10-06,09:20:05.000,280,11006953,12445,0,1728206404,13021.16625935,62.89438173000235,53457.27208344 2024-10-06,09:20:06.000,280,11006919,12405,0,1728206405,13021.092159939995,62.91552912000043,53457.244134960005 2024-10-06,09:20:07.000,280,11006962,12725,0,1728206406,13021.07868731999,62.936676509998506,53457.21618648001 2024-10-06,09:20:08.000,280,11006919,12765,0,1728206407,13021.071951009995,62.9507747700045,53457.23016072 2024-10-06,09:20:09.000,280,11006905,12805,0,1728206408,13021.031533149995,62.92257824999979,53457.25112208 2024-10-06,09:20:10.000,280,11006945,12765,0,1728206409,13021.01806052999,62.9507747700045,53457.2581092 2024-10-06,09:20:11.000,280,11006925,12805,0,1728206410,13021.02479684,62.986020420001296,53457.25112208 2024-10-06,09:20:12.000,280,11006925,12605,0,1728206411,13021.02479684,62.936676509998506,53457.18125088 2024-10-06,09:20:13.000,280,11006908,12845,0,1728206412,13020.98437898,62.9507747700045,53457.195225120005 2024-10-06,09:20:14.000,280,11006944,12965,0,1728206413,13021.03826945999,62.92962737999915,53457.20221224 2024-10-06,09:20:15.000,280,11006880,12965,0,1728206414,13021.05847838999,62.9507747700045,53457.23016072 2024-10-06,09:20:16.000,280,11006894,12805,0,1728206415,13021.04500577,62.936676509998506,53457.195225120005 2024-10-06,09:20:17.000,280,11006934,12605,0,1728206416,13021.09889624999,62.90847999000107,53457.23016072 2024-10-06,09:20:18.000,280,11006921,12845,0,1728206417,13021.112368869995,62.91552912000043,53457.2231736 2024-10-06,09:20:19.000,280,11006931,12645,0,1728206418,13021.08542363,62.88733260000299,53457.2231736 2024-10-06,09:20:20.000,280,11006936,12685,0,1728206419,13021.112368869995,62.89438173000235,53457.20221224 2024-10-06,09:20:21.000,280,11006907,12645,0,1728206420,13021.12584149,62.873234340004274,53457.174263760004 2024-10-06,09:20:22.000,280,11006943,12725,0,1728206421,13021.152786729996,62.83093956000084,53457.2231736 2024-10-06,09:20:23.000,280,11006905,12565,0,1728206422,13021.172995659996,62.873234340004274,53457.174263760004 2024-10-06,09:20:24.000,280,11006924,12645,0,1728206423,13021.193204589996,62.816841300002125,53457.195225120005 2024-10-06,09:20:25.000,280,11006895,12805,0,1728206424,13021.19994089999,62.816841300002125,53457.20221224 2024-10-06,09:20:26.000,280,11006946,12645,0,1728206425,13021.220149829991,62.79569391000405,53457.21618648001 2024-10-06,09:20:27.000,280,11006893,12605,0,1728206426,13021.274040309996,62.760448259999976,53457.21618648001 2024-10-06,09:20:28.000,280,11006945,12685,0,1728206427,13021.327930790001,62.78159564999805,53457.20221224 2024-10-06,09:20:29.000,280,11006921,12845,0,1728206428,13021.260567689991,62.78159564999805,53457.16028952 2024-10-06,09:20:30.000,280,11006873,12605,0,1728206429,13021.260567689991,62.78159564999805,53457.13932816001 2024-10-06,09:20:31.000,280,11006859,12685,0,1728206430,13021.300985549991,62.753399130000616,53457.174263760004 2024-10-06,09:20:32.000,280,11006960,12725,0,1728206431,13021.287512930001,62.72520261000318,53457.1533024 2024-10-06,09:20:33.000,280,11006915,12805,0,1728206432,13021.314458169996,62.68995695999911,53457.16028952 2024-10-06,09:20:34.000,280,11006898,13045,0,1728206433,13021.307721860001,62.72520261000318,53457.146315280006 2024-10-06,09:20:35.000,280,11006926,12605,0,1728206434,13021.287512930001,62.71110435000446,53457.18125088 2024-10-06,09:20:36.000,280,11006926,12805,0,1728206435,13021.280776619991,62.69700608999847,53457.195225120005 2024-10-06,09:20:37.000,280,11006905,12525,0,1728206436,13021.321194479991,62.65471131000231,53457.25112208 2024-10-06,09:20:38.000,280,11006940,12925,0,1728206437,13021.307721860001,62.66176044000167,53457.195225120005 2024-10-06,09:20:39.000,280,11006932,12925,0,1728206438,13021.253831379996,62.66880957000103,53457.20919936 2024-10-06,09:20:40.000,280,11006950,12565,0,1728206439,13021.274040309996,62.640613050003594,53457.25112208 2024-10-06,09:20:41.000,280,11006896,12605,0,1728206440,13021.253831379996,62.640613050003594,53457.20919936 2024-10-06,09:20:42.000,280,11006969,12725,0,1728206441,13021.233622449996,62.640613050003594,53457.195225120005 2024-10-06,09:20:43.000,280,11006899,12645,0,1728206442,13021.213413519996,62.68290782999975,53457.20919936 2024-10-06,09:20:44.000,280,11006952,12925,0,1728206443,13021.220149829991,62.67585870000039,53457.23016072 2024-10-06,09:20:45.000,280,11006950,12925,0,1728206444,13021.16625935,62.70405521999783,53457.195225120005 2024-10-06,09:20:46.000,280,11006959,12685,0,1728206445,13021.172995659996,62.72520261000318,53457.195225120005 2024-10-06,09:20:47.000,280,11006917,12725,0,1728206446,13021.0652147,62.73225174000254,53457.16028952 2024-10-06,09:20:48.000,280,11006938,13045,0,1728206447,13021.092159939995,62.774546519998694,53457.25112208 2024-10-06,09:20:49.000,280,11006932,12685,0,1728206448,13021.031533149995,62.753399130000616,53457.16727664001 2024-10-06,09:20:50.000,280,11006950,12765,0,1728206449,13020.99785159999,62.760448259999976,53457.20919936 2024-10-06,09:20:51.000,280,11006914,12605,0,1728206450,13020.970906359995,62.774546519998694,53457.2231736 2024-10-06,09:20:52.000,280,11006907,12965,0,1728206451,13020.93722480999,62.753399130000616,53457.21618648001 2024-10-06,09:20:53.000,280,11006926,12925,0,1728206452,13020.91701587999,62.767497389999335,53457.13234104 2024-10-06,09:20:54.000,280,11006939,12805,0,1728206453,13020.85638908999,62.7393008700019,53457.20919936 2024-10-06,09:20:55.000,280,11006940,12925,0,1728206454,13020.829443849994,62.760448259999976,53457.174263760004 2024-10-06,09:20:56.000,280,11006888,12725,0,1728206455,13020.81597122999,62.74635000000126,53457.20919936 2024-10-06,09:20:57.000,280,11006921,12725,0,1728206456,13020.768817059994,62.760448259999976,53457.174263760004 2024-10-06,09:20:58.000,280,11006934,12725,0,1728206457,13020.768817059994,62.73225174000254,53457.18125088 2024-10-06,09:20:59.000,280,11006945,12805,0,1728206458,13020.687981339994,62.7393008700019,53457.125353920004 2024-10-06,09:21:00.000,280,11006936,12925,0,1728206459,13020.647563479994,62.74635000000126,53457.13234104 2024-10-06,09:21:01.000,280,11006944,12885,0,1728206460,13020.613881929989,62.71110435000446,53457.13234104 2024-10-06,09:21:02.000,280,11006885,12925,0,1728206461,13020.620618239998,62.71110435000446,53457.146315280006 2024-10-06,09:21:03.000,280,11006939,12925,0,1728206462,13020.580200379998,62.68290782999975,53457.076444080005 2024-10-06,09:21:04.000,280,11006950,12685,0,1728206463,13020.546518829993,62.70405521999783,53457.03452136 2024-10-06,09:21:05.000,280,11006929,12965,0,1728206464,13020.566727759993,62.66880957000103,53457.0834312 2024-10-06,09:21:06.000,280,11006927,12965,0,1728206465,13020.559991449998,62.66880957000103,53457.04150848 2024-10-06,09:21:07.000,280,11006917,12805,0,1728206466,13020.485892039993,62.65471131000231,53456.978624400006 2024-10-06,09:21:08.000,280,11006949,13045,0,1728206467,13020.512837279988,62.640613050003594,53457.06246984 2024-10-06,09:21:09.000,280,11006933,12605,0,1728206468,13020.479155729998,62.633563920004235,53457.006572880004 2024-10-06,09:21:10.000,280,11006907,12645,0,1728206469,13020.472419420003,62.626514790004876,53457.01356 2024-10-06,09:21:11.000,280,11006944,12725,0,1728206470,13020.438737869998,62.61946565999824,53457.006572880004 2024-10-06,09:21:12.000,280,11006934,12645,0,1728206471,13020.445474179993,62.64766218000295,53456.95067592001 2024-10-06,09:21:13.000,280,11006897,12965,0,1728206472,13020.418528939997,62.61946565999824,53456.95067592001 2024-10-06,09:21:14.000,280,11006914,12605,0,1728206473,13020.378111079997,62.591269140000804,53456.93670168 2024-10-06,09:21:15.000,280,11006904,12885,0,1728206474,13020.351165840002,62.584220010001445,53456.85285624001 2024-10-06,09:21:16.000,280,11006917,12805,0,1728206475,13020.351165840002,62.584220010001445,53456.82490776 2024-10-06,09:21:17.000,280,11006878,12765,0,1728206476,13020.351165840002,62.591269140000804,53456.89477896 2024-10-06,09:21:18.000,280,11006930,12885,0,1728206477,13020.290539050002,62.56307262000337,53456.83189488001 2024-10-06,09:21:19.000,280,11006932,12845,0,1728206478,13020.317484289997,62.55602349000401,53456.838882000004 2024-10-06,09:21:20.000,280,11006920,12885,0,1728206479,13020.290539050002,62.59831827000016,53456.81792064 2024-10-06,09:21:21.000,280,11006929,12805,0,1728206480,13020.290539050002,62.527826969999296,53456.78298504001 2024-10-06,09:21:22.000,280,11006927,12725,0,1728206481,13020.270330120002,62.534876099998655,53456.79695928 2024-10-06,09:21:23.000,280,11006902,12805,0,1728206482,13020.243384879992,62.527826969999296,53456.75503656 2024-10-06,09:21:24.000,280,11006908,13005,0,1728206483,13020.189494400001,62.50667958000122,53456.71311384001 2024-10-06,09:21:25.000,280,11006983,13005,0,1728206484,13020.182758089992,62.4925813200025,53456.74804944 2024-10-06,09:21:26.000,280,11006928,12725,0,1728206485,13020.162549159992,62.541925229998014,53456.67817824 2024-10-06,09:21:27.000,280,11006958,12925,0,1728206486,13020.155812849996,62.541925229998014,53456.76202368001 2024-10-06,09:21:28.000,280,11006936,12765,0,1728206487,13020.101922369991,62.534876099998655,53456.692152480005 2024-10-06,09:21:29.000,280,11006901,12685,0,1728206488,13020.128867610001,62.534876099998655,53456.70612672 2024-10-06,09:21:30.000,280,11006924,12805,0,1728206489,13020.081713439991,62.527826969999296,53456.63625552001 2024-10-06,09:21:31.000,280,11006933,12645,0,1728206490,13020.054768199996,62.527826969999296,53456.67817824 2024-10-06,09:21:32.000,280,11006930,12605,0,1728206491,13020.041295579991,62.591269140000804,53456.65022976 2024-10-06,09:21:33.000,280,11006899,13005,0,1728206492,13019.94698724,62.591269140000804,53456.643242640006 2024-10-06,09:21:34.000,280,11006957,12925,0,1728206493,13019.94025092999,62.640613050003594,53456.60830704 2024-10-06,09:21:35.000,280,11006933,12605,0,1728206494,13019.94025092999,62.61946565999824,53456.65022976 2024-10-06,09:21:36.000,280,11006909,12645,0,1728206495,13019.88636045,62.64766218000295,53456.60131992 2024-10-06,09:21:37.000,280,11006936,12605,0,1728206496,13019.89983306999,62.64766218000295,53456.5593972 2024-10-06,09:21:38.000,280,11006900,12605,0,1728206497,13019.86615152,62.66880957000103,53456.55241008 2024-10-06,09:21:39.000,280,11006957,12845,0,1728206498,13019.81899734999,62.73225174000254,53456.53144872 2024-10-06,09:21:40.000,280,11006951,12725,0,1728206499,13019.77857948999,62.7393008700019,53456.51048736 2024-10-06,09:21:41.000,280,11006932,12925,0,1728206500,13019.731425319995,62.73225174000254,53456.46157752 2024-10-06,09:21:42.000,280,11006918,13085,0,1728206501,13019.74489794,62.760448259999976,53456.46157752 2024-10-06,09:21:43.000,280,11006931,12605,0,1728206502,13019.691007459995,62.774546519998694,53456.475551760006 2024-10-06,09:21:44.000,280,11006957,12605,0,1728206503,13019.630380669994,62.802743040003406,53456.48253888 2024-10-06,09:21:45.000,280,11006899,12725,0,1728206504,13019.65732590999,62.84503781999956,53456.48253888 2024-10-06,09:21:46.000,280,11006957,12645,0,1728206505,13019.62364436,62.8379886900002,53456.44760328001 2024-10-06,09:21:57.000,280,11006973,12525,0,1728206516,13019.461972919999,62.993069550000655,53456.27991240001 2024-10-06,09:21:58.000,280,11006929,12725,0,1728206517,13019.455236609989,63.035364330004086,53456.237989680005 2024-10-06,09:21:59.000,280,11006928,12805,0,1728206518,13019.455236609989,63.02831520000473,53456.22401544 2024-10-06,09:22:00.000,280,11006967,13205,0,1728206519,13019.461972919999,63.0847082399996,53456.237989680005 2024-10-06,09:22:01.000,280,11006962,12725,0,1728206520,13019.421555059998,63.10585562999768,53456.1751056 2024-10-06,09:22:02.000,280,11006939,12645,0,1728206521,13019.421555059998,63.14815041000111,53456.18209272001 2024-10-06,09:22:03.000,280,11006963,12805,0,1728206522,13019.374400889988,63.14110128000175,53456.13318288001 2024-10-06,09:22:04.000,280,11006947,12445,0,1728206523,13019.381137199998,63.169297799999185,53456.12619576 2024-10-06,09:22:05.000,280,11006933,13005,0,1728206524,13019.340719339998,63.162248669999826,53456.11222152001 2024-10-06,09:22:06.000,280,11006911,12845,0,1728206525,13019.354191959988,63.176346929998545,53456.16113136001 2024-10-06,09:22:07.000,280,11006932,12485,0,1728206526,13019.293565169988,63.1974943200039,53456.12619576 2024-10-06,09:22:08.000,280,11006957,13005,0,1728206527,13019.273356240003,63.211592580002616,53456.084273039996 2024-10-06,09:22:09.000,280,11006903,12805,0,1728206528,13019.307037789993,63.24683822999941,53456.119208640004 2024-10-06,09:22:10.000,280,11006989,12805,0,1728206529,13019.239674689998,63.267985620004765,53456.06331168001 2024-10-06,09:22:11.000,280,11006937,12965,0,1728206530,13019.259883619998,63.275034750004124,53456.04235032001 2024-10-06,09:22:12.000,280,11006876,12765,0,1728206531,13019.212729450002,63.31028040000092,53456.021388960005 2024-10-06,09:22:13.000,280,11006938,12645,0,1728206532,13019.138630039997,63.28913301000284,53456.00741472 2024-10-06,09:22:14.000,280,11006960,12885,0,1728206533,13019.111684800002,63.331427789999,53455.98645336 2024-10-06,09:22:15.000,280,11006955,12765,0,1728206534,13019.078003249997,63.331427789999,53455.916582159996 2024-10-06,09:22:16.000,280,11006938,12725,0,1728206535,13019.037585389997,63.36667344000307,53455.951517760004 2024-10-06,09:22:17.000,280,11006951,12885,0,1728206536,13018.990431220001,63.33847691999836,53455.902607920005 2024-10-06,09:22:18.000,280,11006951,12845,0,1728206537,13018.956749669996,63.35257518000435,53455.89562080001 2024-10-06,09:22:19.000,280,11006897,13045,0,1728206538,13018.929804430001,63.33847691999836,53455.84671096001 2024-10-06,09:22:20.000,280,11006930,12765,0,1728206539,13018.916331809996,63.36667344000307,53455.83273672 2024-10-06,09:22:21.000,280,11006956,12725,0,1728206540,13018.902859189991,63.38077170000179,53455.84671096001 2024-10-06,09:22:22.000,280,11006949,12765,0,1728206541,13018.869177640001,63.38782083000115,53455.8606852 2024-10-06,09:22:23.000,280,11006949,12925,0,1728206542,13018.80855085,63.43011561000458,53455.83273672 2024-10-06,09:22:24.000,280,11006882,12925,0,1728206543,13018.78834192,63.42306647999794,53455.76985264 2024-10-06,09:22:25.000,280,11006909,12765,0,1728206544,13018.781605609991,63.46536126000137,53455.790814 2024-10-06,09:22:26.000,280,11006934,12805,0,1728206545,13018.72097881999,63.50060690999817,53455.67902008001 2024-10-06,09:22:27.000,280,11006875,12845,0,1728206546,13018.673824649995,63.46536126000137,53455.67203296 2024-10-06,09:22:28.000,280,11006892,13045,0,1728206547,13018.64014309999,63.50060690999817,53455.637097360006 2024-10-06,09:22:29.000,280,11006956,12765,0,1728206548,13018.61993416999,63.51470517000416,53455.66504584 2024-10-06,09:22:30.000,280,11006884,12765,0,1728206549,13018.58625262,63.52175430000352,53455.64408448 2024-10-06,09:22:31.000,280,11006939,12565,0,1728206550,13018.56604369,63.56404907999968,53455.616136000004 2024-10-06,09:22:32.000,280,11006938,12565,0,1728206551,13018.552571069995,63.571098209999036,53455.62312312 2024-10-06,09:22:33.000,280,11006904,12605,0,1728206552,13018.47847165999,63.620442120001826,53455.60914888001 2024-10-06,09:22:34.000,280,11006930,13085,0,1728206553,13018.47847165999,63.60634386000311,53455.567226160005 2024-10-06,09:22:35.000,280,11006882,12605,0,1728206554,13018.41784486999,63.634540380000544,53455.581200399996 2024-10-06,09:22:36.000,280,11006909,12885,0,1728206555,13018.411108559994,63.64863863999926,53455.5462648 2024-10-06,09:22:37.000,280,11006966,12805,0,1728206556,13018.390899629994,63.634540380000544,53455.52530344 2024-10-06,09:22:38.000,280,11006933,12965,0,1728206557,13018.370690699994,63.683884290003334,53455.52530344 2024-10-06,09:22:39.000,280,11006856,12805,0,1728206558,13018.343745459999,63.69093342000269,53455.53229056 2024-10-06,09:22:40.000,280,11006926,13125,0,1728206559,13018.343745459999,63.71912994000013,53455.49735496 2024-10-06,09:22:41.000,280,11006905,12885,0,1728206560,13018.31680021999,63.7543755900042,53455.469406480006 2024-10-06,09:22:42.000,280,11006929,12805,0,1728206561,13018.31680021999,63.78257211000164,53455.448445120004 2024-10-06,09:22:43.000,280,11006884,12605,0,1728206562,13018.276382359989,63.77552298000228,53455.42748376 2024-10-06,09:22:44.000,280,11006895,12885,0,1728206563,13018.276382359989,63.796670370000356,53455.42748376 2024-10-06,09:22:45.000,280,11006942,12525,0,1728206564,13018.256173429989,63.796670370000356,53455.45543224 2024-10-06,09:22:46.000,280,11006923,12765,0,1728206565,13018.296591289989,63.846014280003146,53455.45543224 2024-10-06,09:22:47.000,280,11006903,12925,0,1728206566,13018.303327599999,63.83191602000443,53455.37158680001 2024-10-06,09:22:48.000,280,11006961,12925,0,1728206567,13018.296591289989,63.867161670001224,53455.34363832001 2024-10-06,09:22:49.000,280,11006982,12845,0,1728206568,13018.303327599999,63.916505580004014,53455.4065224 2024-10-06,09:22:50.000,280,11006893,12965,0,1728206569,13018.323536529999,63.90240731999802,53455.37158680001 2024-10-06,09:22:51.000,280,11006966,13125,0,1728206570,13018.343745459999,63.94470210000145,53455.30870272 2024-10-06,09:22:52.000,280,11006953,12645,0,1728206571,13018.35721807999,63.95175123000081,53455.3366512 2024-10-06,09:22:53.000,280,11006901,12565,0,1728206572,13018.33700914999,63.97289861999889,53455.301715600006 2024-10-06,09:22:54.000,280,11006930,12765,0,1728206573,13018.350481769994,63.96584948999953,53455.30870272 2024-10-06,09:22:55.000,280,11006914,12845,0,1728206574,13018.350481769994,63.99404601000424,53455.36459968 2024-10-06,09:22:56.000,280,11006935,12765,0,1728206575,13018.37742700999,64.02224253000168,53455.35761256 2024-10-06,09:22:57.000,280,11006943,13125,0,1728206576,13018.384163319999,64.05748817999847,53455.38556104 2024-10-06,09:22:58.000,280,11006911,12645,0,1728206577,13018.390899629994,64.08568470000318,53455.280754240004 2024-10-06,09:22:59.000,280,11006889,12605,0,1728206578,13018.41784486999,64.05043904999911,53455.301715600006 2024-10-06,09:23:00.000,280,11006941,12765,0,1728206579,13018.41784486999,64.07158644000447,53455.36459968 2024-10-06,09:23:01.000,280,11006958,12845,0,1728206580,13018.45826272999,64.06453730999783,53455.26678 2024-10-06,09:23:02.000,280,11006925,12885,0,1728206581,13018.46499904,64.10683209000126,53455.32267696001 2024-10-06,09:23:03.000,280,11006942,12925,0,1728206582,13018.512153209995,64.10683209000126,53455.30870272 2024-10-06,09:23:04.000,280,11006956,12765,0,1728206583,13018.512153209995,64.1350286099987,53455.28774136 2024-10-06,09:23:05.000,280,11006974,12845,0,1728206584,13018.49868058999,64.1350286099987,53455.32267696001 2024-10-06,09:23:06.000,280,11006955,12965,0,1728206585,13018.52562583,64.1350286099987,53455.28774136 2024-10-06,09:23:07.000,280,11006907,12845,0,1728206586,13018.51888951999,64.08568470000318,53455.29472848001 2024-10-06,09:23:08.000,280,11006936,12925,0,1728206587,13018.55930737999,64.10683209000126,53455.32966408 2024-10-06,09:23:09.000,280,11006951,13165,0,1728206588,13018.54583476,64.10683209000126,53455.30870272 2024-10-06,09:23:10.000,280,11006956,12605,0,1728206589,13018.552571069995,64.12093034999998,53455.26678 2024-10-06,09:23:11.000,280,11006949,12605,0,1728206590,13018.58625262,64.17027426000277,53455.29472848001 2024-10-06,09:23:12.000,280,11006931,12965,0,1728206591,13018.57951630999,64.17027426000277,53455.27376712001 2024-10-06,09:23:13.000,280,11006936,12925,0,1728206592,13018.54583476,64.14207773999806,53455.29472848001 2024-10-06,09:23:14.000,280,11006988,12805,0,1728206593,13018.54583476,64.17027426000277,53455.32966408 2024-10-06,09:23:15.000,280,11006967,13045,0,1728206594,13018.55930737999,64.1984707800002,53455.3366512 2024-10-06,09:23:16.000,280,11006939,12885,0,1728206595,13018.552571069995,64.17732339000213,53455.28774136 2024-10-06,09:23:17.000,280,11006903,12965,0,1728206596,13018.53909844999,64.20551990999957,53455.31568984 2024-10-06,09:23:18.000,280,11006971,13005,0,1728206597,13018.532362139995,64.22666729999764,53455.280754240004 2024-10-06,09:23:19.000,280,11006957,12845,0,1728206598,13018.54583476,64.25486382000236,53455.32267696001 2024-10-06,09:23:20.000,280,11006963,12965,0,1728206599,13018.55930737999,64.25486382000236,53455.28774136 2024-10-06,09:23:21.000,280,11006971,12845,0,1728206600,13018.56604369,64.30420772999787,53455.29472848001 2024-10-06,09:23:22.000,280,11006915,12845,0,1728206601,13018.532362139995,64.33945338000194,53455.29472848001 2024-10-06,09:23:23.000,280,11006952,13045,0,1728206602,13018.552571069995,64.3465025100013,53455.30870272 2024-10-06,09:23:24.000,280,11006961,12725,0,1728206603,13018.55930737999,64.39584642000409,53455.28774136 2024-10-06,09:23:25.000,280,11006951,13085,0,1728206604,13018.532362139995,64.42404294000153,53455.280754240004 2024-10-06,09:23:26.000,280,11006934,12525,0,1728206605,13018.552571069995,64.45223945999896,53455.280754240004 2024-10-06,09:23:27.000,280,11006905,12725,0,1728206606,13018.57951630999,64.47338685000432,53455.28774136 2024-10-06,09:23:28.000,280,11006925,12805,0,1728206607,13018.552571069995,64.48748511000304,53455.32966408 2024-10-06,09:23:29.000,280,11006950,12845,0,1728206608,13018.56604369,64.50158337000175,53455.32267696001 2024-10-06,09:23:30.000,280,11006954,12925,0,1728206609,13018.58625262,64.52273075999983,53455.34363832001 2024-10-06,09:23:31.000,280,11006967,12885,0,1728206610,13018.613197859995,64.5579764100039,53455.29472848001 2024-10-06,09:23:32.000,280,11006912,12965,0,1728206611,13018.66035202999,64.60027119000006,53455.34363832001 2024-10-06,09:23:33.000,280,11006917,12845,0,1728206612,13018.714242509996,64.62846771000477,53455.3366512 2024-10-06,09:23:34.000,280,11006940,12845,0,1728206613,13018.754660369996,64.64256597000349,53455.37158680001 2024-10-06,09:23:35.000,280,11006942,12765,0,1728206614,13018.774869299996,64.691909879999,53455.37857392 2024-10-06,09:23:36.000,280,11006926,12925,0,1728206615,13018.835496089996,64.72715553000307,53455.39254816001 2024-10-06,09:23:37.000,280,11006883,12925,0,1728206616,13018.848968710001,64.75535205000051,53455.36459968 2024-10-06,09:23:38.000,280,11006944,12805,0,1728206617,13018.896122879996,64.77649943999859,53455.399535280005 2024-10-06,09:23:39.000,280,11006951,12525,0,1728206618,13018.943277049992,64.8046959600033,53455.399535280005 2024-10-06,09:23:40.000,280,11006923,12605,0,1728206619,13019.017376459997,64.81879422000202,53455.37158680001 2024-10-06,09:23:41.000,280,11006947,12805,0,1728206620,13019.044321699992,64.86813813000481,53455.350625440005 2024-10-06,09:23:42.000,280,11006908,12765,0,1728206621,13019.104948489992,64.83289248000074,53455.37158680001 2024-10-06,09:23:43.000,280,11006938,13045,0,1728206622,13019.179047899997,64.84699073999946,53455.4763936 2024-10-06,09:23:44.000,280,11006916,12685,0,1728206623,13019.205993139993,64.84699073999946,53455.469406480006 2024-10-06,09:23:45.000,280,11006944,12845,0,1728206624,13019.307037789993,64.85403986999881,53455.45543224 2024-10-06,09:23:46.000,280,11006929,12925,0,1728206625,13019.327246719993,64.88223639000353,53455.413509519996 2024-10-06,09:23:47.000,280,11006963,13165,0,1728206626,13019.414818749989,64.9033837800016,53455.469406480006 2024-10-06,09:23:48.000,280,11006946,12805,0,1728206627,13019.488918159994,64.89633465000225,53455.50434208 2024-10-06,09:23:49.000,280,11006919,12645,0,1728206628,13019.563017569999,64.91748204000032,53455.49735496 2024-10-06,09:23:50.000,280,11006955,13005,0,1728206629,13019.62364436,64.9033837800016,53455.51132920001 2024-10-06,09:23:51.000,280,11006913,12645,0,1728206630,13019.650589599994,64.89633465000225,53455.48338072 2024-10-06,09:23:52.000,280,11006970,12965,0,1728206631,13019.71795269999,64.87518726000417,53455.581200399996 2024-10-06,09:23:53.000,280,11006919,13125,0,1728206632,13019.751634249995,64.92453116999968,53455.581200399996 2024-10-06,09:23:54.000,280,11006937,12845,0,1728206633,13019.852678899995,64.93158029999904,53455.60216176 2024-10-06,09:23:55.000,280,11006945,12845,0,1728206634,13019.913305689995,64.93158029999904,53455.60216176 2024-10-06,09:23:56.000,280,11006961,12805,0,1728206635,13019.96045985999,64.93158029999904,53455.64408448 2024-10-06,09:23:57.000,280,11006985,12605,0,1728206636,13020.014350339996,64.92453116999968,53455.64408448 2024-10-06,09:23:58.000,280,11006967,12885,0,1728206637,13020.081713439991,64.93158029999904,53455.64408448 2024-10-06,09:23:59.000,280,11006914,12925,0,1728206638,13020.142340229992,64.9527276900044,53455.66504584 2024-10-06,09:24:00.000,280,11006956,12685,0,1728206639,13020.202967019992,64.94567855999776,53455.69299432 2024-10-06,09:24:01.000,280,11006953,12885,0,1728206640,13020.223175949992,64.92453116999968,53455.70696856001 2024-10-06,09:24:02.000,280,11006942,12525,0,1728206641,13020.283802739992,64.91748204000032,53455.69299432 2024-10-06,09:24:03.000,280,11006963,12685,0,1728206642,13020.364638459992,64.9386294299984,53455.748891279996 2024-10-06,09:24:04.000,280,11006939,12645,0,1728206643,13020.405056319993,64.93158029999904,53455.804788240006 2024-10-06,09:24:05.000,280,11006925,12805,0,1728206644,13020.492628350003,64.92453116999968,53455.79780112001 2024-10-06,09:24:06.000,280,11006942,13005,0,1728206645,13020.559991449998,64.92453116999968,53455.783826880004 2024-10-06,09:24:07.000,280,11006982,12405,0,1728206646,13020.586936689993,64.9527276900044,53455.83972384 2024-10-06,09:24:08.000,280,11006923,12965,0,1728206647,13020.654299789989,64.93158029999904,53455.86767232 2024-10-06,09:24:09.000,280,11006977,12725,0,1728206648,13020.735135509989,64.9386294299984,53455.89562080001 2024-10-06,09:24:10.000,280,11006963,12765,0,1728206649,13020.77555336999,64.98797334000119,53455.88863368 2024-10-06,09:24:11.000,280,11006977,13045,0,1728206650,13020.81597122999,64.98797334000119,53455.9305564 2024-10-06,09:24:12.000,280,11006949,13285,0,1728206651,13020.8631254,64.96682595000311,53455.9305564 2024-10-06,09:24:13.000,280,11006962,12765,0,1728206652,13020.89680694999,64.98797334000119,53455.99344048001 2024-10-06,09:24:14.000,280,11006961,13085,0,1728206653,13020.93722480999,65.01616985999863,53456.021388960005 2024-10-06,09:24:15.000,280,11006954,12725,0,1728206654,13020.95743373999,64.99502247000055,53455.97946624 2024-10-06,09:24:16.000,280,11006975,12885,0,1728206655,13020.991115289995,65.01616985999863,53456.05632456 2024-10-06,09:24:17.000,280,11006933,12965,0,1728206656,13021.051742079995,65.0514155100027,53456.04933744 2024-10-06,09:24:18.000,280,11006956,12645,0,1728206657,13021.11910517999,65.0514155100027,53456.11222152001 2024-10-06,09:24:19.000,280,11006962,12725,0,1728206658,13021.172995659996,65.0514155100027,53456.1751056 2024-10-06,09:24:20.000,280,11006961,12845,0,1728206659,13021.18646828,65.06551377000142,53456.16811848 2024-10-06,09:24:21.000,280,11006968,12925,0,1728206660,13021.260567689991,65.10075941999821,53456.19606696 2024-10-06,09:24:22.000,280,11006960,12685,0,1728206661,13021.280776619991,65.10780855000485,53456.16113136001 2024-10-06,09:24:23.000,280,11006950,12965,0,1728206662,13021.294249239996,65.13600507000228,53456.21702832 2024-10-06,09:24:24.000,280,11006953,12645,0,1728206663,13021.327930790001,65.10780855000485,53456.20305408 2024-10-06,09:24:25.000,280,11006937,12605,0,1728206664,13021.341403409991,65.12190681000357,53456.26593816 2024-10-06,09:24:26.000,280,11006931,12645,0,1728206665,13021.368348650001,65.12895594000292,53456.30087376001 2024-10-06,09:24:27.000,280,11006991,12645,0,1728206666,13021.402030199992,65.12190681000357,53456.307860880006 2024-10-06,09:24:28.000,280,11006991,13125,0,1728206667,13021.455920679997,65.15715246000036,53456.34978360001 2024-10-06,09:24:29.000,280,11006965,12885,0,1728206668,13021.469393300002,65.20649637000315,53456.34279648 2024-10-06,09:24:30.000,280,11006956,12765,0,1728206669,13021.482865919992,65.19944724000379,53456.39170632 2024-10-06,09:24:31.000,280,11006951,12805,0,1728206670,13021.509811160002,65.1853489799978,53456.39170632 2024-10-06,09:24:32.000,280,11006907,12685,0,1728206671,13021.570437950002,65.19944724000379,53456.43362904 2024-10-06,09:24:33.000,280,11006970,12725,0,1728206672,13021.624328429993,65.21354550000251,53456.46157752 2024-10-06,09:24:34.000,280,11006988,12885,0,1728206673,13021.658009979998,65.2487911499993,53456.44061616 2024-10-06,09:24:35.000,280,11006920,12605,0,1728206674,13021.671482600002,65.24174201999995,53456.49651312001 2024-10-06,09:24:36.000,280,11006972,12765,0,1728206675,13021.698427839998,65.26288940999802,53456.53843584 2024-10-06,09:24:37.000,280,11006939,12645,0,1728206676,13021.711900460003,65.29108593000274,53456.50350024 2024-10-06,09:24:38.000,280,11006931,12765,0,1728206677,13021.752318319988,65.27698767000402,53456.50350024 2024-10-06,09:24:39.000,280,11006936,12805,0,1728206678,13021.806208799993,65.31223332000081,53456.587345679996 2024-10-06,09:24:40.000,280,11006930,12885,0,1728206679,13021.812945109989,65.32633157999953,53456.60830704 2024-10-06,09:24:41.000,280,11006955,12965,0,1728206680,13021.839890349998,65.32633157999953,53456.587345679996 2024-10-06,09:24:42.000,280,11006942,12805,0,1728206681,13021.819681419998,65.31223332000081,53456.573371440005 2024-10-06,09:24:43.000,280,11006950,12765,0,1728206682,13021.880308209998,65.32633157999953,53456.622281280004 2024-10-06,09:24:44.000,280,11006924,12805,0,1728206683,13021.907253449994,65.36862636000296,53456.622281280004 2024-10-06,09:24:45.000,280,11006917,12805,0,1728206684,13021.893780829989,65.38977375000104,53456.59433280001 2024-10-06,09:24:46.000,280,11006964,12885,0,1728206685,13021.961143929999,65.36862636000296,53456.65721688 2024-10-06,09:24:47.000,280,11006947,12845,0,1728206686,13021.99482547999,65.34747897000489,53456.65721688 2024-10-06,09:24:48.000,280,11006956,12885,0,1728206687,13022.03524333999,65.3615772300036,53456.66420400001 2024-10-06,09:24:49.000,280,11006920,12965,0,1728206688,13022.068924889994,65.38977375000104,53456.66420400001 2024-10-06,09:24:50.000,280,11006967,12765,0,1728206689,13022.10260644,65.40387200999976,53456.71311384001 2024-10-06,09:24:51.000,280,11006917,12965,0,1728206690,13022.129551679995,65.38272462000168,53456.65721688 2024-10-06,09:24:52.000,280,11006954,12805,0,1728206691,13022.129551679995,65.46731418000127,53456.68516536001 2024-10-06,09:24:53.000,280,11006980,13045,0,1728206692,13022.169969539995,65.46026505000191,53456.73407520001 2024-10-06,09:24:54.000,280,11006917,12965,0,1728206693,13022.210387399995,65.48141243999999,53456.67817824 2024-10-06,09:24:55.000,280,11006938,13005,0,1728206694,13022.26427788,65.47436331000063,53456.741062320005 2024-10-06,09:24:56.000,280,11006895,12965,0,1728206695,13022.28448681,65.52370722000342,53456.79695928 2024-10-06,09:24:57.000,280,11006944,12725,0,1728206696,13022.331640979995,65.51665809000406,53456.77599792 2024-10-06,09:24:58.000,280,11006925,12605,0,1728206697,13022.36532253,65.5448546100015,53456.74804944 2024-10-06,09:24:59.000,280,11006941,12765,0,1728206698,13022.40574039,65.56600199999957,53456.81792064 2024-10-06,09:25:00.000,280,11006946,12725,0,1728206699,13022.412476699996,65.60124765000364,53456.84586912 2024-10-06,09:25:01.000,280,11006953,12645,0,1728206700,13022.439421939991,65.6435424299998,53456.82490776 2024-10-06,09:25:02.000,280,11006956,12645,0,1728206701,13022.493312419996,65.62944417000108,53456.84586912 2024-10-06,09:25:03.000,280,11006876,12605,0,1728206702,13022.46636718,65.7069846000013,53456.88779184 2024-10-06,09:25:04.000,280,11006971,12965,0,1728206703,13022.520257659991,65.67878808000387,53456.859843360005 2024-10-06,09:25:05.000,280,11006943,12805,0,1728206704,13022.580884449992,65.77042677000281,53456.8738176 2024-10-06,09:25:06.000,280,11006906,12965,0,1728206705,13022.574148139996,65.77747590000217,53456.859843360005 2024-10-06,09:25:07.000,280,11006983,12885,0,1728206706,13022.661720169992,65.79157416000089,53456.93670168 2024-10-06,09:25:08.000,280,11006913,12925,0,1728206707,13022.702138029992,65.81977067999833,53456.97163728001 2024-10-06,09:25:09.000,280,11006943,12725,0,1728206708,13022.708874340002,65.89731110999855,53456.92971456001 2024-10-06,09:25:10.000,280,11006904,12725,0,1728206709,13022.776237439997,65.90436023999791,53456.95067592001 2024-10-06,09:25:11.000,280,11006965,13085,0,1728206710,13022.836864229997,65.90436023999791,53456.95067592001 2024-10-06,09:25:12.000,280,11006955,12805,0,1728206711,13022.877282089998,65.93255676000263,53456.99958576001 2024-10-06,09:25:13.000,280,11006915,12965,0,1728206712,13022.931172569988,65.99599893000413,53456.98561152 2024-10-06,09:25:14.000,280,11006905,13005,0,1728206713,13022.985063049993,65.99599893000413,53456.978624400006 2024-10-06,09:25:15.000,280,11006889,13005,0,1728206714,13023.045689839993,66.03829371000029,53457.027534240005 2024-10-06,09:25:16.000,280,11006916,12525,0,1728206715,13023.113052939989,66.09468675000244,53456.99259864 2024-10-06,09:25:17.000,280,11006943,12805,0,1728206716,13023.23430651999,66.1017358800018,53457.03452136 2024-10-06,09:25:18.000,280,11006923,13045,0,1728206717,13023.241042829999,66.12993239999923,53457.03452136 2024-10-06,09:25:19.000,280,11006936,13085,0,1728206718,13023.308405929994,66.1369815299986,53457.09740544001 2024-10-06,09:25:20.000,280,11006937,12805,0,1728206719,13023.37576902999,66.15107979000459,53457.09740544001 2024-10-06,09:25:21.000,280,11006949,12885,0,1728206720,13023.409450579995,66.19337457000074,53457.10439256 2024-10-06,09:25:22.000,280,11006966,12805,0,1728206721,13023.510495229995,66.2004237000001,53457.16028952 2024-10-06,09:25:23.000,280,11006889,13045,0,1728206722,13023.550913089995,66.2004237000001,53457.13932816001 2024-10-06,09:25:24.000,280,11006902,13005,0,1728206723,13023.571122019996,66.22157108999818,53457.20919936 2024-10-06,09:25:25.000,280,11006943,13125,0,1728206724,13023.64522143,66.19337457000074,53457.18125088 2024-10-06,09:25:26.000,280,11006904,12885,0,1728206725,13023.672166669996,66.19337457000074,53457.195225120005 2024-10-06,09:25:27.000,280,11006975,12805,0,1728206726,13023.800156559992,66.1369815299986,53457.244134960005 2024-10-06,09:25:28.000,280,11006908,12845,0,1728206727,13023.813629179996,66.15812892000395,53457.26509632001 2024-10-06,09:25:29.000,280,11006904,12525,0,1728206728,13023.874255969997,66.15107979000459,53457.23016072 2024-10-06,09:25:30.000,280,11006935,12805,0,1728206729,13023.941619069992,66.12993239999923,53457.244134960005 2024-10-06,09:25:31.000,280,11006955,12965,0,1728206730,13023.968564310002,66.11583414000052,53457.27208344 2024-10-06,09:25:32.000,280,11006924,12805,0,1728206731,13024.062872649993,66.06649022999773,53457.293044800004 2024-10-06,09:25:33.000,280,11006945,12845,0,1728206732,13024.096554199998,66.05239196999901,53457.314006160006 2024-10-06,09:25:34.000,280,11006914,12965,0,1728206733,13024.170653609988,66.03829371000029,53457.293044800004 2024-10-06,09:25:35.000,280,11006930,12765,0,1728206734,13024.251489329989,66.03124458000093,53457.341954640004 2024-10-06,09:25:36.000,280,11006921,12885,0,1728206735,13024.291907189989,66.01009719000285,53457.37689024 2024-10-06,09:25:37.000,280,11006935,12605,0,1728206736,13024.359270289999,65.97485153999878,53457.36990312 2024-10-06,09:25:38.000,280,11006929,12805,0,1728206737,13024.467051249994,65.96780240999942,53457.42580008 2024-10-06,09:25:39.000,280,11006967,12605,0,1728206738,13024.45357862999,65.97485153999878,53457.43977432 2024-10-06,09:25:40.000,280,11006907,12805,0,1728206739,13024.53441434999,65.96075328000006,53457.43278720001 2024-10-06,09:25:41.000,280,11006937,13045,0,1728206740,13024.547886969995,65.94665502000134,53457.4677228 2024-10-06,09:25:42.000,280,11006931,12605,0,1728206741,13024.568095899995,65.91845850000391,53457.45374856001 2024-10-06,09:25:43.000,280,11006916,12645,0,1728206742,13024.59504113999,65.93960589000199,53457.47470992001 2024-10-06,09:25:44.000,280,11006902,12765,0,1728206743,13024.64219531,65.91140937000455,53457.49567128 2024-10-06,09:25:45.000,280,11006897,12885,0,1728206744,13024.66240424,65.88321284999984,53457.48868416 2024-10-06,09:25:46.000,280,11006863,12685,0,1728206745,13024.75671257999,65.87616372000048,53457.57252960001 2024-10-06,09:25:47.000,280,11006949,12965,0,1728206746,13024.76344889,65.81272154999897,53457.55156824001 2024-10-06,09:25:48.000,280,11006898,12525,0,1728206747,13024.76344889,65.79862329000025,53457.51663264 2024-10-06,09:25:49.000,280,11006925,12765,0,1728206748,13024.82407568,65.79862329000025,53457.537594 2024-10-06,09:25:50.000,280,11006944,12925,0,1728206749,13024.86449354,65.77747590000217,53457.57252960001 2024-10-06,09:25:51.000,280,11006926,12645,0,1728206750,13024.851020919996,65.78452503000153,53457.677336400004 2024-10-06,09:25:52.000,280,11006951,12845,0,1728206751,13024.877966159991,65.74927938000474,53457.6074652 2024-10-06,09:25:53.000,280,11006913,12965,0,1728206752,13024.86449354,65.76337764000345,53457.628426560004 2024-10-06,09:25:54.000,280,11006940,12805,0,1728206753,13024.898175089991,65.77042677000281,53457.68432352 2024-10-06,09:25:55.000,280,11006915,13005,0,1728206754,13024.877966159991,65.73518111999874,53457.64240080001 2024-10-06,09:25:56.000,280,11006918,12845,0,1728206755,13024.871229849996,65.74927938000474,53457.71925912001 2024-10-06,09:25:57.000,280,11006893,12925,0,1728206756,13024.925120330001,65.72813198999938,53457.712272 2024-10-06,09:25:58.000,280,11006930,12885,0,1728206757,13024.891438779996,65.7563285100041,53457.70528488 2024-10-06,09:25:59.000,280,11006907,12845,0,1728206758,13024.84428461,65.7422302499981,53457.747207600005 2024-10-06,09:26:00.000,280,11006951,12605,0,1728206759,13024.871229849996,65.7069846000013,53457.74022048001 2024-10-06,09:26:01.000,280,11006887,12965,0,1728206760,13024.871229849996,65.69288634000259,53457.74022048001 2024-10-06,09:26:02.000,280,11006893,12845,0,1728206761,13024.877966159991,65.69993547000195,53457.74022048001 2024-10-06,09:26:03.000,280,11006915,13365,0,1728206762,13024.851020919996,65.67173895000451,53457.75419472 2024-10-06,09:26:04.000,280,11006931,13165,0,1728206763,13024.877966159991,65.69288634000259,53457.78913032001 2024-10-06,09:26:05.000,280,11006883,12765,0,1728206764,13024.88470247,65.69288634000259,53457.74022048001 2024-10-06,09:26:06.000,280,11006905,12885,0,1728206765,13024.877966159991,65.7069846000013,53457.698297760006 2024-10-06,09:26:07.000,280,11006876,12765,0,1728206766,13024.86449354,65.67173895000451,53457.712272 2024-10-06,09:26:08.000,280,11006896,12845,0,1728206767,13024.871229849996,65.67878808000387,53457.74022048001 2024-10-06,09:26:09.000,280,11006939,13005,0,1728206768,13024.830811989996,65.69288634000259,53457.712272 2024-10-06,09:26:10.000,280,11006923,12765,0,1728206769,13024.830811989996,65.67173895000451,53457.71925912001 2024-10-06,09:26:11.000,280,11006909,12805,0,1728206770,13024.80386675,65.68583721000323,53457.76816896001 2024-10-06,09:26:12.000,280,11006919,12605,0,1728206771,13024.84428461,65.69288634000259,53457.70528488 2024-10-06,09:26:13.000,280,11006924,12685,0,1728206772,13024.80386675,65.71403373000066,53457.74022048001 2024-10-06,09:26:14.000,280,11006923,12765,0,1728206773,13024.76344889,65.69993547000195,53457.69131064001 2024-10-06,09:26:15.000,280,11006919,12805,0,1728206774,13024.790394129996,65.71403373000066,53457.76816896001 2024-10-06,09:26:16.000,280,11006925,13205,0,1728206775,13024.79713043999,65.68583721000323,53457.75419472 2024-10-06,09:26:17.000,280,11006886,12605,0,1728206776,13024.830811989996,65.68583721000323,53457.76118184 2024-10-06,09:26:18.000,280,11006887,12925,0,1728206777,13024.810603059996,65.67173895000451,53457.71925912001 2024-10-06,09:26:19.000,280,11006924,13045,0,1728206778,13024.80386675,65.67173895000451,53457.73323336 2024-10-06,09:26:20.000,280,11006934,12965,0,1728206779,13024.81733936999,65.65764068999852,53457.73323336 2024-10-06,09:26:21.000,280,11006964,12925,0,1728206780,13024.830811989996,65.63649330000044,53457.73323336 2024-10-06,09:26:22.000,280,11006951,12805,0,1728206781,13024.857757229991,65.6435424299998,53457.796117440004 2024-10-06,09:26:23.000,280,11006931,12885,0,1728206782,13024.83754829999,65.58010025999829,53457.77515608 2024-10-06,09:26:24.000,280,11006975,12645,0,1728206783,13024.81733936999,65.57305112999893,53457.747207600005 2024-10-06,09:26:25.000,280,11006895,13085,0,1728206784,13024.871229849996,65.57305112999893,53457.73323336 2024-10-06,09:26:26.000,280,11006911,12765,0,1728206785,13024.84428461,65.57305112999893,53457.72624624 2024-10-06,09:26:27.000,280,11006908,12965,0,1728206786,13024.891438779996,65.53780548000213,53457.74022048001 2024-10-06,09:26:28.000,280,11006950,12925,0,1728206787,13024.851020919996,65.4955106999987,53457.747207600005 2024-10-06,09:26:29.000,280,11006896,12805,0,1728206788,13024.857757229991,65.51665809000406,53457.677336400004 2024-10-06,09:26:30.000,280,11006933,12725,0,1728206789,13024.84428461,65.43911766000383,53457.74022048001 2024-10-06,09:26:31.000,280,11006927,12605,0,1728206790,13024.857757229991,65.41092113999912,53457.78913032001 2024-10-06,09:26:32.000,280,11006926,12965,0,1728206791,13024.877966159991,65.44616679000319,53457.698297760006 2024-10-06,09:26:33.000,280,11006899,12685,0,1728206792,13024.851020919996,65.41092113999912,53457.712272 2024-10-06,09:26:34.000,280,11006923,12845,0,1728206793,13024.857757229991,65.37567549000232,53457.74022048001 2024-10-06,09:26:35.000,280,11006904,12685,0,1728206794,13024.80386675,65.37567549000232,53457.76816896001 2024-10-06,09:26:36.000,280,11006941,12565,0,1728206795,13024.83754829999,65.3615772300036,53457.76118184 2024-10-06,09:26:37.000,280,11006902,13125,0,1728206796,13024.82407568,65.28403680000338,53457.7821432 2024-10-06,09:26:38.000,280,11006932,12965,0,1728206797,13024.810603059996,65.29108593000274,53457.76118184 2024-10-06,09:26:39.000,280,11006962,12805,0,1728206798,13024.770185199995,65.2981350600021,53457.747207600005 2024-10-06,09:26:40.000,280,11006967,12845,0,1728206799,13024.76344889,65.25584027999867,53457.76816896001 2024-10-06,09:26:41.000,280,11006941,12885,0,1728206800,13024.75671257999,65.26993854000466,53457.71925912001 2024-10-06,09:26:42.000,280,11006921,12765,0,1728206801,13024.71629471999,65.25584027999867,53457.747207600005 2024-10-06,09:26:43.000,280,11006905,12645,0,1728206802,13024.68261317,65.20649637000315,53457.68432352 2024-10-06,09:26:44.000,280,11006947,12885,0,1728206803,13024.669140549995,65.25584027999867,53457.712272 2024-10-06,09:26:45.000,280,11006959,12645,0,1728206804,13024.61525006999,65.21354550000251,53457.698297760006 2024-10-06,09:26:46.000,280,11006942,12965,0,1728206805,13024.63545899999,65.17829984999844,53457.698297760006 2024-10-06,09:26:47.000,280,11006916,12965,0,1728206806,13024.63545899999,65.16420158999972,53457.69131064001 2024-10-06,09:26:48.000,280,11006941,12965,0,1728206807,13024.60177745,65.15715246000036,53457.69131064001 2024-10-06,09:26:49.000,280,11006894,12925,0,1728206808,13024.56135959,65.12895594000292,53457.70528488 2024-10-06,09:26:50.000,280,11006936,12725,0,1728206809,13024.58156852,65.12190681000357,53457.68432352 2024-10-06,09:26:51.000,280,11006965,12805,0,1728206810,13024.52094173,65.10780855000485,53457.64240080001 2024-10-06,09:26:52.000,280,11006927,12885,0,1728206811,13024.5007328,65.09371028999885,53457.677336400004 2024-10-06,09:26:53.000,280,11006928,12845,0,1728206812,13024.49399648999,65.10075941999821,53457.712272 2024-10-06,09:26:54.000,280,11006975,12525,0,1728206813,13024.426633389994,65.07256290000078,53457.68432352 2024-10-06,09:26:55.000,280,11006950,12485,0,1728206814,13024.39295183999,65.07961203000013,53457.65637504 2024-10-06,09:26:56.000,280,11006953,12965,0,1728206815,13024.352533979989,65.03026812000462,53457.62143944001 2024-10-06,09:26:57.000,280,11007004,13045,0,1728206816,13024.345797669994,65.03026812000462,53457.628426560004 2024-10-06,09:26:58.000,280,11006974,12845,0,1728206817,13024.264961949993,65.01616985999863,53457.62143944001 2024-10-06,09:26:59.000,280,11006952,12845,0,1728206818,13024.177389919998,64.99502247000055,53457.63541368 2024-10-06,09:27:00.000,280,11006935,13005,0,1728206819,13024.136972059998,64.99502247000055,53457.64240080001 2024-10-06,09:27:01.000,280,11006929,12645,0,1728206820,13024.130235750003,65.00912072999927,53457.579516720005 2024-10-06,09:27:02.000,280,11006901,12685,0,1728206821,13024.056136339997,64.97387508000247,53457.55156824001 2024-10-06,09:27:03.000,280,11006924,12645,0,1728206822,13024.062872649993,64.95977682000375,53457.60047808001 2024-10-06,09:27:04.000,280,11006904,12965,0,1728206823,13024.002245859992,64.92453116999968,53457.51663264 2024-10-06,09:27:05.000,280,11006943,12925,0,1728206824,13023.982036929992,64.92453116999968,53457.537594 2024-10-06,09:27:06.000,280,11006955,12965,0,1728206825,13023.961827999992,64.92453116999968,53457.57252960001 2024-10-06,09:27:07.000,280,11006982,12965,0,1728206826,13023.921410139992,64.88223639000353,53457.55855536 2024-10-06,09:27:08.000,280,11006981,12965,0,1728206827,13023.894464899997,64.8399416100001,53457.48868416 2024-10-06,09:27:09.000,280,11006967,12725,0,1728206828,13023.874255969997,64.82584335000138,53457.45374856001 2024-10-06,09:27:10.000,280,11006973,12725,0,1728206829,13023.813629179996,64.8046959600033,53457.481697040006 2024-10-06,09:27:11.000,280,11006991,12605,0,1728206830,13023.779947629992,64.81174509000266,53457.43278720001 2024-10-06,09:27:12.000,280,11006960,12685,0,1728206831,13023.766475010001,64.76945030999923,53457.460735680004 2024-10-06,09:27:13.000,280,11006958,12765,0,1728206832,13023.712584529996,64.73420466000243,53457.3978516 2024-10-06,09:27:14.000,280,11006934,12765,0,1728206833,13023.678902979991,64.69895900999836,53457.3978516 2024-10-06,09:27:15.000,280,11006939,12525,0,1728206834,13023.658694049991,64.71305727000436,53457.37689024 2024-10-06,09:27:16.000,280,11006981,13005,0,1728206835,13023.611539879996,64.68486074999964,53457.3978516 2024-10-06,09:27:17.000,280,11006934,12925,0,1728206836,13023.631748809996,64.64256597000349,53457.39086448 2024-10-06,09:27:18.000,280,11006927,12845,0,1728206837,13023.57785832999,64.61436944999878,53457.37689024 2024-10-06,09:27:19.000,280,11006983,12805,0,1728206838,13023.57785832999,64.5932220600007,53457.362916000005 2024-10-06,09:27:20.000,280,11006919,12605,0,1728206839,13023.52396785,64.55092728000454,53457.33496752001 2024-10-06,09:27:21.000,280,11006949,12845,0,1728206840,13023.56438571,64.55092728000454,53457.35592888001 2024-10-06,09:27:22.000,280,11006941,12725,0,1728206841,13023.52396785,64.53682901999855,53457.27208344 2024-10-06,09:27:23.000,280,11007002,13085,0,1728206842,13023.51723153999,64.53682901999855,53457.27208344 2024-10-06,09:27:24.000,280,11006900,12845,0,1728206843,13023.45660474999,64.52977988999919,53457.2581092 2024-10-06,09:27:25.000,280,11006921,12925,0,1728206844,13023.49702260999,64.46633771999768,53457.27208344 2024-10-06,09:27:26.000,280,11006942,12725,0,1728206845,13023.429659509995,64.47338685000432,53457.18823800001 2024-10-06,09:27:27.000,280,11006922,12805,0,1728206846,13023.43639581999,64.4451903299996,53457.23016072 2024-10-06,09:27:28.000,280,11006925,12725,0,1728206847,13023.43639581999,64.45223945999896,53457.20919936 2024-10-06,09:27:29.000,280,11006897,12885,0,1728206848,13023.409450579995,64.40289555000345,53457.20919936 2024-10-06,09:27:30.000,280,11006943,12765,0,1728206849,13023.409450579995,64.37469902999874,53457.2231736 2024-10-06,09:27:31.000,280,11006942,13085,0,1728206850,13023.38250534,64.36764989999938,53457.244134960005 2024-10-06,09:27:32.000,280,11006970,12805,0,1728206851,13023.35556009999,64.33240425000258,53457.11137968 2024-10-06,09:27:33.000,280,11006911,12965,0,1728206852,13023.33535116999,64.3465025100013,53457.1533024 2024-10-06,09:27:34.000,280,11006983,12645,0,1728206853,13023.30166962,64.29715859999851,53457.146315280006 2024-10-06,09:27:35.000,280,11006886,12885,0,1728206854,13023.32187855,64.3112568600045,53457.076444080005 2024-10-06,09:27:36.000,280,11006923,12605,0,1728206855,13023.23430651999,64.29715859999851,53457.06945696001 2024-10-06,09:27:37.000,280,11006929,12685,0,1728206856,13023.247779139994,64.28306033999979,53457.06945696001 2024-10-06,09:27:38.000,280,11006904,13045,0,1728206857,13023.19388865999,64.26191295000172,53457.06945696001 2024-10-06,09:27:39.000,280,11006954,12965,0,1728206858,13023.160207109999,64.29010946999915,53457.04150848 2024-10-06,09:27:40.000,280,11006928,12805,0,1728206859,13023.153470799989,64.21256903999893,53457.04849560001 2024-10-06,09:27:41.000,280,11006955,12725,0,1728206860,13023.126525559994,64.26191295000172,53457.01356 2024-10-06,09:27:42.000,280,11006906,12885,0,1728206861,13023.106316629994,64.21961816999828,53457.006572880004 2024-10-06,09:27:43.000,280,11006956,12885,0,1728206862,13023.079371389998,64.20551990999957,53457.04150848 2024-10-06,09:27:44.000,280,11006950,12725,0,1728206863,13023.025480909993,64.18437252000149,53456.978624400006 2024-10-06,09:27:45.000,280,11006953,12885,0,1728206864,13022.998535669998,64.16322513000341,53456.908753200005 2024-10-06,09:27:46.000,280,11006911,12725,0,1728206865,13023.012008289988,64.14207773999806,53456.95067592001 2024-10-06,09:27:47.000,280,11006933,12965,0,1728206866,13023.052426149989,64.1491268700047,53456.97163728001 2024-10-06,09:27:48.000,280,11006930,12645,0,1728206867,13023.005271979993,64.15617600000405,53456.92971456001 2024-10-06,09:27:49.000,280,11006927,12645,0,1728206868,13022.944645189993,64.1491268700047,53456.92272744 2024-10-06,09:27:50.000,280,11006893,12605,0,1728206869,13022.944645189993,64.11388122000062,53456.90176608001 2024-10-06,09:27:51.000,280,11006933,12565,0,1728206870,13022.924436259993,64.12093034999998,53456.90176608001 2024-10-06,09:27:52.000,280,11006977,12805,0,1728206871,13022.897491019998,64.09273383000254,53456.89477896 2024-10-06,09:27:53.000,280,11006922,12725,0,1728206872,13022.850336850002,64.12797947999934,53456.89477896 2024-10-06,09:27:54.000,280,11006925,12885,0,1728206873,13022.836864229997,64.0997829600019,53456.86683048 2024-10-06,09:27:55.000,280,11006908,12965,0,1728206874,13022.816655299997,64.11388122000062,53456.80394640001 2024-10-06,09:27:56.000,280,11006923,12805,0,1728206875,13022.830127920002,64.16322513000341,53456.84586912 2024-10-06,09:27:57.000,280,11006911,12685,0,1728206876,13022.796446369997,64.1491268700047,53456.85285624001 2024-10-06,09:27:58.000,280,11006931,12685,0,1728206877,13022.776237439997,64.15617600000405,53456.81792064 2024-10-06,09:27:59.000,280,11006950,12765,0,1728206878,13022.708874340002,64.17732339000213,53456.82490776 2024-10-06,09:28:00.000,280,11006954,13005,0,1728206879,13022.742555889992,64.1984707800002,53456.838882000004 2024-10-06,09:28:01.000,280,11006905,12845,0,1728206880,13022.681929099992,64.18437252000149,53456.79695928 2024-10-06,09:28:02.000,280,11006910,12845,0,1728206881,13022.688665410002,64.18437252000149,53456.75503656 2024-10-06,09:28:03.000,280,11006890,12725,0,1728206882,13022.648247550002,64.20551990999957,53456.81792064 2024-10-06,09:28:04.000,280,11006978,12685,0,1728206883,13022.607829690001,64.24076556000364,53456.81792064 2024-10-06,09:28:05.000,280,11006968,12925,0,1728206884,13022.587620760001,64.21961816999828,53456.75503656 2024-10-06,09:28:06.000,280,11006943,12925,0,1728206885,13022.567411830001,64.26191295000172,53456.80394640001 2024-10-06,09:28:07.000,280,11006935,12685,0,1728206886,13022.587620760001,64.28306033999979,53456.741062320005 2024-10-06,09:28:08.000,280,11006946,12805,0,1728206887,13022.553939209996,64.24076556000364,53456.74804944 2024-10-06,09:28:09.000,280,11006948,12725,0,1728206888,13022.547202900001,64.28306033999979,53456.72708808 2024-10-06,09:28:10.000,280,11006940,12645,0,1728206889,13022.533730279996,64.27601121000043,53456.7690108 2024-10-06,09:28:11.000,280,11006916,12805,0,1728206890,13022.540466589991,64.29010946999915,53456.75503656 2024-10-06,09:28:12.000,280,11006949,12925,0,1728206891,13022.506785040001,64.26896208000107,53456.74804944 2024-10-06,09:28:13.000,280,11006940,12685,0,1728206892,13022.493312419996,64.27601121000043,53456.76202368001 2024-10-06,09:28:14.000,280,11006932,12605,0,1728206893,13022.48657611,64.29010946999915,53456.7690108 2024-10-06,09:28:15.000,280,11006948,12885,0,1728206894,13022.479839799991,64.3112568600045,53456.74804944 2024-10-06,09:28:16.000,280,11006954,12805,0,1728206895,13022.493312419996,64.3112568600045,53456.7690108 2024-10-06,09:28:17.000,280,11006967,12725,0,1728206896,13022.452894559996,64.29715859999851,53456.70612672 2024-10-06,09:28:18.000,280,11006921,13085,0,1728206897,13022.38553146,64.30420772999787,53456.71311384001 2024-10-06,09:28:19.000,280,11006925,12565,0,1728206898,13022.372058839996,64.33240425000258,53456.65721688 2024-10-06,09:28:20.000,280,11006973,12445,0,1728206899,13022.33837728999,64.26896208000107,53456.71311384001 2024-10-06,09:28:21.000,280,11006960,13085,0,1728206900,13022.28448681,64.28306033999979,53456.67817824 2024-10-06,09:28:22.000,280,11006900,12965,0,1728206901,13022.331640979995,64.29715859999851,53456.65721688 2024-10-06,09:28:23.000,280,11006919,12965,0,1728206902,13022.291223119995,64.30420772999787,53456.643242640006 2024-10-06,09:28:24.000,280,11006911,12965,0,1728206903,13022.27775049999,64.27601121000043,53456.643242640006 2024-10-06,09:28:25.000,280,11006955,12885,0,1728206904,13022.230596329995,64.27601121000043,53456.622281280004 2024-10-06,09:28:26.000,280,11006938,12925,0,1728206905,13022.271014189995,64.27601121000043,53456.622281280004 2024-10-06,09:28:27.000,280,11006924,13085,0,1728206906,13022.22386002,64.26191295000172,53456.587345679996 2024-10-06,09:28:28.000,280,11006927,13045,0,1728206907,13022.250805259995,64.33240425000258,53456.59433280001 2024-10-06,09:28:29.000,280,11006938,12805,0,1728206908,13022.23733263999,64.29715859999851,53456.65721688 2024-10-06,09:28:30.000,280,11006940,13045,0,1728206909,13022.230596329995,64.25486382000236,53456.65721688 2024-10-06,09:28:31.000,280,11006926,12965,0,1728206910,13022.20365109,64.27601121000043,53456.60830704 2024-10-06,09:28:32.000,280,11006903,12605,0,1728206911,13022.22386002,64.26191295000172,53456.56638432001 2024-10-06,09:28:33.000,280,11006948,12605,0,1728206912,13022.230596329995,64.25486382000236,53456.587345679996 2024-10-06,09:28:34.000,280,11006955,12925,0,1728206913,13022.26427788,64.29010946999915,53456.60830704 2024-10-06,09:28:35.000,280,11006971,12965,0,1728206914,13022.25754156999,64.29010946999915,53456.60131992 2024-10-06,09:28:36.000,280,11006921,12725,0,1728206915,13022.24406895,64.28306033999979,53456.5593972 2024-10-06,09:28:37.000,280,11006980,12965,0,1728206916,13022.230596329995,64.31830599000386,53456.55241008 2024-10-06,09:28:38.000,280,11006913,12845,0,1728206917,13022.230596329995,64.3112568600045,53456.58035856 2024-10-06,09:28:39.000,280,11006953,12685,0,1728206918,13022.23733263999,64.32535512000322,53456.60830704 2024-10-06,09:28:40.000,280,11006969,12605,0,1728206919,13022.23733263999,64.35355164000066,53456.573371440005 2024-10-06,09:28:41.000,280,11006922,12805,0,1728206920,13022.291223119995,64.36764989999938,53456.61529416001 2024-10-06,09:28:42.000,280,11006900,12925,0,1728206921,13022.26427788,64.36060077000002,53456.55241008 2024-10-06,09:28:43.000,280,11006970,12805,0,1728206922,13022.250805259995,64.36764989999938,53456.60131992 2024-10-06,09:28:44.000,280,11006928,12725,0,1728206923,13022.271014189995,64.40289555000345,53456.60131992 2024-10-06,09:28:45.000,280,11006924,12805,0,1728206924,13022.28448681,64.41699381000217,53456.587345679996 2024-10-06,09:28:46.000,280,11006918,12965,0,1728206925,13022.33837728999,64.42404294000153,53456.573371440005 2024-10-06,09:28:47.000,280,11006910,12965,0,1728206926,13022.3451136,64.46633771999768,53456.59433280001 2024-10-06,09:28:48.000,280,11006878,12885,0,1728206927,13022.31816835999,64.48043598000368,53456.63625552001 2024-10-06,09:28:49.000,280,11006924,13005,0,1728206928,13022.40574039,64.46633771999768,53456.61529416001 2024-10-06,09:28:50.000,280,11006931,12645,0,1728206929,13022.42594932,64.51568163000047,53456.65022976 2024-10-06,09:28:51.000,280,11006937,12805,0,1728206930,13022.48657611,64.53682901999855,53456.643242640006 2024-10-06,09:28:52.000,280,11006950,12885,0,1728206931,13022.533730279996,64.55092728000454,53456.66420400001 2024-10-06,09:28:53.000,280,11006961,12965,0,1728206932,13022.540466589991,64.53682901999855,53456.67817824 2024-10-06,09:28:54.000,280,11006932,12925,0,1728206933,13022.621302309992,64.58617293000134,53456.66420400001 2024-10-06,09:28:55.000,280,11006964,13085,0,1728206934,13022.654983859997,64.58617293000134,53456.6292684 2024-10-06,09:28:56.000,280,11006931,12885,0,1728206935,13022.702138029992,64.60027119000006,53456.65022976 2024-10-06,09:28:57.000,280,11006907,12605,0,1728206936,13022.702138029992,64.62141857999814,53456.66420400001 2024-10-06,09:28:58.000,280,11006963,12685,0,1728206937,13022.769501130002,64.63551684000413,53456.66420400001 2024-10-06,09:28:59.000,280,11006924,12805,0,1728206938,13022.843600539993,64.62846771000477,53456.72010096 2024-10-06,09:29:00.000,280,11006954,12685,0,1728206939,13022.884018399993,64.62141857999814,53456.692152480005 2024-10-06,09:29:01.000,280,11006898,12765,0,1728206940,13022.937908879998,64.62846771000477,53456.71311384001 2024-10-06,09:29:02.000,280,11006965,12605,0,1728206941,13023.005271979993,64.62846771000477,53456.70612672 2024-10-06,09:29:03.000,280,11006970,12605,0,1728206942,13023.038953529998,64.63551684000413,53456.741062320005 2024-10-06,09:29:04.000,280,11006896,12605,0,1728206943,13023.113052939989,64.62846771000477,53456.72010096 2024-10-06,09:29:05.000,280,11006937,12525,0,1728206944,13023.180416039999,64.61436944999878,53456.68516536001 2024-10-06,09:29:06.000,280,11006913,12605,0,1728206945,13023.19388865999,64.63551684000413,53456.75503656 2024-10-06,09:29:07.000,280,11006922,12605,0,1728206946,13023.26125176,64.60732031999942,53456.7690108 2024-10-06,09:29:08.000,280,11006948,12725,0,1728206947,13023.29493330999,64.61436944999878,53456.7690108 2024-10-06,09:29:09.000,280,11006946,12805,0,1728206948,13023.36229641,64.61436944999878,53456.80394640001 2024-10-06,09:29:10.000,280,11006957,12805,0,1728206949,13023.36229641,64.63551684000413,53456.73407520001 2024-10-06,09:29:11.000,280,11006889,12765,0,1728206950,13023.389241649995,64.62141857999814,53456.81792064 2024-10-06,09:29:12.000,280,11006948,12605,0,1728206951,13023.44313213,64.62141857999814,53456.80394640001 2024-10-06,09:29:13.000,280,11006942,12885,0,1728206952,13023.49702260999,64.62141857999814,53456.810933520006 2024-10-06,09:29:14.000,280,11006955,12605,0,1728206953,13023.55764939999,64.62141857999814,53456.85285624001 2024-10-06,09:29:15.000,280,11006922,12765,0,1728206954,13023.59806725999,64.62141857999814,53456.82490776 2024-10-06,09:29:16.000,280,11006971,12925,0,1728206955,13023.61827618999,64.64961510000285,53456.88779184 2024-10-06,09:29:17.000,280,11006900,12605,0,1728206956,13023.658694049991,64.62846771000477,53456.908753200005 2024-10-06,09:29:18.000,280,11006939,12765,0,1728206957,13023.692375599996,64.62141857999814,53456.908753200005 2024-10-06,09:29:19.000,280,11006882,12845,0,1728206958,13023.692375599996,64.62141857999814,53456.95067592001 2024-10-06,09:29:20.000,280,11006934,12645,0,1728206959,13023.692375599996,64.60027119000006,53456.89477896 2024-10-06,09:29:21.000,280,11006950,12845,0,1728206960,13023.746266080001,64.60732031999942,53456.9436888 2024-10-06,09:29:22.000,280,11006968,12725,0,1728206961,13023.786683940001,64.62846771000477,53456.98561152 2024-10-06,09:29:23.000,280,11006971,12605,0,1728206962,13023.773211319996,64.6566642300022,53456.99259864 2024-10-06,09:29:24.000,280,11006938,12805,0,1728206963,13023.753002389996,64.68486074999964,53456.93670168 2024-10-06,09:29:25.000,280,11006970,12565,0,1728206964,13023.779947629992,64.67781162000028,53456.98561152 2024-10-06,09:29:26.000,280,11006955,12965,0,1728206965,13023.806892870001,64.68486074999964,53457.006572880004 2024-10-06,09:29:27.000,280,11006952,12845,0,1728206966,13023.820365489992,64.691909879999,53456.978624400006 2024-10-06,09:29:28.000,280,11006923,12765,0,1728206967,13023.867519660002,64.72010640000371,53457.05548272 2024-10-06,09:29:29.000,280,11006985,12725,0,1728206968,13023.874255969997,64.74830292000115,53457.006572880004 2024-10-06,09:29:30.000,280,11006960,12805,0,1728206969,13023.914673829997,64.71305727000436,53457.01356 2024-10-06,09:29:31.000,280,11006914,12885,0,1728206970,13023.921410139992,64.79059770000458,53456.99958576001 2024-10-06,09:29:32.000,280,11006914,12885,0,1728206971,13023.955091689997,64.76945030999923,53457.03452136 2024-10-06,09:29:33.000,280,11006928,12765,0,1728206972,13023.982036929992,64.76945030999923,53456.97163728001 2024-10-06,09:29:34.000,280,11006933,12485,0,1728206973,13024.008982170002,64.81879422000202,53457.04150848 2024-10-06,09:29:35.000,280,11006949,12525,0,1728206974,13024.029191100002,64.83289248000074,53457.01356 2024-10-06,09:29:36.000,280,11006971,12765,0,1728206975,13024.076345269998,64.81879422000202,53457.06246984 2024-10-06,09:29:37.000,280,11006925,12645,0,1728206976,13024.103290509993,64.86108899999817,53457.04849560001 2024-10-06,09:29:38.000,280,11006932,12965,0,1728206977,13024.096554199998,64.9033837800016,53457.05548272 2024-10-06,09:29:39.000,280,11006978,12605,0,1728206978,13024.143708369993,64.88928552000289,53457.06945696001 2024-10-06,09:29:40.000,280,11006931,13045,0,1728206979,13024.150444679988,64.89633465000225,53456.99958576001 2024-10-06,09:29:41.000,280,11006926,12765,0,1728206980,13024.238016709998,64.92453116999968,53457.0834312 2024-10-06,09:29:42.000,280,11006903,12965,0,1728206981,13024.244753019993,64.91748204000032,53457.06246984 2024-10-06,09:29:43.000,280,11006973,12565,0,1728206982,13024.298643499998,64.9033837800016,53457.11137968 2024-10-06,09:29:44.000,280,11006935,12765,0,1728206983,13024.318852429999,64.91043291000096,53457.09041832 2024-10-06,09:29:45.000,280,11006951,12725,0,1728206984,13024.332325049989,64.91748204000032,53457.10439256 2024-10-06,09:29:46.000,280,11006952,13005,0,1728206985,13024.359270289999,64.92453116999968,53457.09041832 2024-10-06,09:29:47.000,280,11006926,12485,0,1728206986,13024.41316076999,64.91748204000032,53457.16727664001 2024-10-06,09:29:48.000,280,11006953,12845,0,1728206987,13024.426633389994,64.93158029999904,53457.09041832 2024-10-06,09:29:49.000,280,11006922,13005,0,1728206988,13024.440106009999,64.91748204000032,53457.10439256 2024-10-06,09:29:50.000,280,11006984,12845,0,1728206989,13024.49399648999,64.9527276900044,53457.09740544001 2024-10-06,09:29:51.000,280,11006916,12685,0,1728206990,13024.51420541999,64.92453116999968,53457.146315280006 2024-10-06,09:29:52.000,280,11006912,12965,0,1728206991,13024.53441434999,64.91043291000096,53457.09740544001 2024-10-06,09:29:53.000,280,11006947,12725,0,1728206992,13024.547886969995,64.9033837800016,53457.076444080005 2024-10-06,09:29:54.000,280,11006945,12885,0,1728206993,13024.60177745,64.91043291000096,53457.06945696001 2024-10-06,09:29:55.000,280,11006947,13005,0,1728206994,13024.648931619995,64.88223639000353,53457.06246984 2024-10-06,09:29:56.000,280,11006948,12845,0,1728206995,13024.689349479995,64.88223639000353,53457.10439256 2024-10-06,09:29:57.000,280,11007006,12965,0,1728206996,13024.68261317,64.87518726000417,53457.11137968 2024-10-06,09:29:58.000,280,11006928,12765,0,1728206997,13024.73650364999,64.88928552000289,53457.05548272 2024-10-06,09:29:59.000,280,11006933,12605,0,1728206998,13024.810603059996,64.88223639000353,53457.125353920004 2024-10-06,09:30:00.000,280,11006930,12765,0,1728206999,13024.830811989996,64.9033837800016,53457.11836680001 2024-10-06,09:30:01.000,280,11006938,12925,0,1728207000,13024.857757229991,64.89633465000225,53457.06246984 2024-10-06,09:30:02.000,280,11006907,12925,0,1728207001,13024.86449354,64.85403986999881,53457.10439256 2024-10-06,09:30:03.000,280,11006931,13045,0,1728207002,13024.891438779996,64.88223639000353,53457.11137968 2024-10-06,09:30:04.000,280,11006930,12645,0,1728207003,13024.925120330001,64.86813813000481,53457.076444080005 2024-10-06,09:30:05.000,280,11006913,12845,0,1728207004,13024.925120330001,64.88223639000353,53457.05548272 2024-10-06,09:30:06.000,280,11006881,12965,0,1728207005,13024.965538190001,64.91043291000096,53457.13932816001 2024-10-06,09:30:07.000,280,11006921,12805,0,1728207006,13024.985747120001,64.88928552000289,53457.0834312 2024-10-06,09:30:08.000,280,11006896,12765,0,1728207007,13024.979010809991,64.91748204000032,53457.125353920004 2024-10-06,09:30:09.000,280,11006911,12685,0,1728207008,13025.005956050001,64.91748204000032,53457.125353920004 2024-10-06,09:30:10.000,280,11006917,12725,0,1728207009,13024.999219739992,64.92453116999968,53457.20919936 2024-10-06,09:30:11.000,280,11006946,12725,0,1728207010,13025.032901289997,64.91043291000096,53457.13234104 2024-10-06,09:30:12.000,280,11006947,12925,0,1728207011,13025.073319149997,64.9033837800016,53457.20221224 2024-10-06,09:30:13.000,280,11006909,12925,0,1728207012,13025.039637599992,64.91748204000032,53457.174263760004 2024-10-06,09:30:14.000,280,11006945,12685,0,1728207013,13025.080055459992,64.91043291000096,53457.16028952 2024-10-06,09:30:15.000,280,11006894,12645,0,1728207014,13025.086791770002,64.91748204000032,53457.2231736 2024-10-06,09:30:16.000,280,11006909,12925,0,1728207015,13025.107000700002,64.93158029999904,53457.16028952 2024-10-06,09:30:17.000,280,11006973,12685,0,1728207016,13025.113737009997,64.94567855999776,53457.09041832 2024-10-06,09:30:18.000,280,11006953,12605,0,1728207017,13025.086791770002,64.9527276900044,53457.146315280006 2024-10-06,09:30:19.000,280,11006889,12765,0,1728207018,13025.113737009997,65.00207159999991,53457.146315280006 2024-10-06,09:30:20.000,280,11006894,12805,0,1728207019,13025.120473319992,65.00207159999991,53457.16727664001 2024-10-06,09:30:21.000,280,11006877,12845,0,1728207020,13025.093528079997,65.00912072999927,53457.21618648001 2024-10-06,09:30:22.000,280,11006967,12925,0,1728207021,13025.066582840002,65.00207159999991,53457.13932816001 2024-10-06,09:30:23.000,280,11006923,12765,0,1728207022,13025.059846529992,65.03026812000462,53457.13234104 2024-10-06,09:30:24.000,280,11006880,12765,0,1728207023,13025.086791770002,65.03026812000462,53457.13234104 2024-10-06,09:30:25.000,280,11006949,13085,0,1728207024,13025.066582840002,65.03731725000398,53457.146315280006 2024-10-06,09:30:26.000,280,11006923,13085,0,1728207025,13025.059846529992,65.00912072999927,53457.11137968 2024-10-06,09:30:27.000,280,11006930,12605,0,1728207026,13025.032901289997,65.03026812000462,53457.125353920004 2024-10-06,09:30:28.000,280,11006929,12765,0,1728207027,13024.972274499996,65.05846464000206,53457.09041832 2024-10-06,09:30:29.000,280,11006925,12845,0,1728207028,13024.979010809991,65.05846464000206,53457.09041832 2024-10-06,09:30:30.000,280,11006899,12805,0,1728207029,13024.952065569996,65.07961203000013,53457.10439256 2024-10-06,09:30:31.000,280,11006940,12885,0,1728207030,13024.952065569996,65.07961203000013,53457.11137968 2024-10-06,09:30:32.000,280,11006940,12605,0,1728207031,13024.952065569996,65.10780855000485,53457.09041832 2024-10-06,09:30:33.000,280,11006957,13045,0,1728207032,13024.952065569996,65.1148576800042,53457.13234104 2024-10-06,09:30:34.000,280,11006890,12645,0,1728207033,13024.911647709996,65.10780855000485,53457.04150848 2024-10-06,09:30:35.000,280,11006930,13165,0,1728207034,13024.925120330001,65.0866611599995,53457.076444080005 2024-10-06,09:30:36.000,280,11006929,12645,0,1728207035,13024.952065569996,65.13600507000228,53457.06945696001 2024-10-06,09:30:37.000,280,11006945,12845,0,1728207036,13024.945329260001,65.14305420000164,53457.0834312 2024-10-06,09:30:38.000,280,11006939,12645,0,1728207037,13024.877966159991,65.14305420000164,53457.06246984 2024-10-06,09:30:39.000,280,11006890,12605,0,1728207038,13024.891438779996,65.150103330001,53457.11836680001 2024-10-06,09:30:40.000,280,11006910,13045,0,1728207039,13024.898175089991,65.12190681000357,53457.04150848 2024-10-06,09:30:41.000,280,11006914,12565,0,1728207040,13024.938592949991,65.150103330001,53457.01356 2024-10-06,09:30:42.000,280,11006944,12765,0,1728207041,13024.945329260001,65.150103330001,53457.03452136 2024-10-06,09:30:43.000,280,11006925,12685,0,1728207042,13025.005956050001,65.19239811000443,53457.027534240005 2024-10-06,09:30:44.000,280,11007001,12765,0,1728207043,13025.012692359996,65.14305420000164,53456.99958576001 2024-10-06,09:30:45.000,280,11006931,12685,0,1728207044,13025.012692359996,65.14305420000164,53457.027534240005 2024-10-06,09:30:46.000,280,11006946,13085,0,1728207045,13025.059846529992,65.150103330001,53457.02054712001 2024-10-06,09:30:47.000,280,11006947,12925,0,1728207046,13025.026164980001,65.15715246000036,53457.006572880004 2024-10-06,09:30:48.000,280,11006911,12805,0,1728207047,13025.066582840002,65.1853489799978,53457.006572880004 2024-10-06,09:30:49.000,280,11006915,12685,0,1728207048,13025.053110219997,65.17829984999844,53456.9436888 2024-10-06,09:30:50.000,280,11006962,12605,0,1728207049,13025.086791770002,65.150103330001,53456.98561152 2024-10-06,09:30:51.000,280,11006980,13085,0,1728207050,13025.127209630002,65.13600507000228,53456.96465016 2024-10-06,09:30:52.000,280,11006927,12885,0,1728207051,13025.181100109992,65.150103330001,53456.9436888 2024-10-06,09:30:53.000,280,11006956,12565,0,1728207052,13025.174363799997,65.14305420000164,53456.91574032 2024-10-06,09:30:54.000,280,11006936,12925,0,1728207053,13025.221517969992,65.12895594000292,53456.92971456001 2024-10-06,09:30:55.000,280,11006944,12805,0,1728207054,13025.187836420002,65.10780855000485,53456.86683048 2024-10-06,09:30:56.000,280,11006982,12605,0,1728207055,13025.248463210002,65.07961203000013,53456.9436888 2024-10-06,09:30:57.000,280,11006874,12725,0,1728207056,13025.228254280002,65.0866611599995,53456.908753200005 2024-10-06,09:30:58.000,280,11006969,12845,0,1728207057,13025.248463210002,65.10780855000485,53456.91574032 2024-10-06,09:30:59.000,280,11006924,12765,0,1728207058,13025.248463210002,65.06551377000142,53456.92971456001 2024-10-06,09:31:00.000,280,11006931,12765,0,1728207059,13025.288881070002,65.06551377000142,53456.908753200005 2024-10-06,09:31:01.000,280,11006967,12605,0,1728207060,13025.302353689993,65.05846464000206,53456.90176608001 2024-10-06,09:31:02.000,280,11006903,12765,0,1728207061,13025.329298930003,65.05846464000206,53456.90176608001 2024-10-06,09:31:03.000,280,11006937,12765,0,1728207062,13025.349507860003,65.03731725000398,53456.92272744 2024-10-06,09:31:04.000,280,11006911,12765,0,1728207063,13025.349507860003,64.99502247000055,53456.97163728001 2024-10-06,09:31:05.000,280,11006926,12925,0,1728207064,13025.362980479993,64.9386294299984,53456.92272744 2024-10-06,09:31:06.000,280,11006938,13205,0,1728207065,13025.369716789988,64.93158029999904,53456.908753200005 2024-10-06,09:31:07.000,280,11006908,12885,0,1728207066,13025.396662029998,64.93158029999904,53456.93670168 2024-10-06,09:31:08.000,280,11006962,12645,0,1728207067,13025.416870959998,64.88223639000353,53456.93670168 2024-10-06,09:31:09.000,280,11006988,12765,0,1728207068,13025.484234059993,64.88928552000289,53456.88080472001 2024-10-06,09:31:10.000,280,11006956,12805,0,1728207069,13025.443816199993,64.85403986999881,53456.91574032 2024-10-06,09:31:11.000,280,11006966,12685,0,1728207070,13025.416870959998,64.86813813000481,53456.89477896 2024-10-06,09:31:12.000,280,11006945,12845,0,1728207071,13025.470761439989,64.81174509000266,53456.86683048 2024-10-06,09:31:13.000,280,11006981,12525,0,1728207072,13025.443816199993,64.74830292000115,53456.859843360005 2024-10-06,09:31:14.000,280,11006952,12805,0,1728207073,13025.457288819998,64.75535205000051,53456.8738176 2024-10-06,09:31:15.000,280,11006983,12725,0,1728207074,13025.470761439989,64.74830292000115,53456.86683048 2024-10-06,09:31:16.000,280,11006955,12965,0,1728207075,13025.511179299989,64.74125379000179,53456.84586912 2024-10-06,09:31:17.000,280,11006927,12485,0,1728207076,13025.457288819998,64.73420466000243,53456.8738176 2024-10-06,09:31:18.000,280,11006967,12805,0,1728207077,13025.477497749998,64.68486074999964,53456.8738176 2024-10-06,09:31:19.000,280,11006946,12525,0,1728207078,13025.484234059993,64.6566642300022,53456.88779184 2024-10-06,09:31:20.000,280,11006925,12645,0,1728207079,13025.477497749998,64.6566642300022,53456.83189488001 2024-10-06,09:31:21.000,280,11006932,12605,0,1728207080,13025.457288819998,64.63551684000413,53456.810933520006 2024-10-06,09:31:22.000,280,11006927,13045,0,1728207081,13025.464025129993,64.57207467000262,53456.84586912 2024-10-06,09:31:23.000,280,11006978,13005,0,1728207082,13025.457288819998,64.54387814999791,53456.838882000004 2024-10-06,09:31:24.000,280,11006931,12605,0,1728207083,13025.423607269993,64.5579764100039,53456.82490776 2024-10-06,09:31:25.000,280,11006917,12925,0,1728207084,13025.430343579988,64.53682901999855,53456.86683048 2024-10-06,09:31:26.000,280,11006955,12805,0,1728207085,13025.416870959998,64.52977988999919,53456.79695928 2024-10-06,09:31:27.000,280,11006910,12925,0,1728207086,13025.410134649988,64.45223945999896,53456.789972160004 2024-10-06,09:31:28.000,280,11006933,12605,0,1728207087,13025.369716789988,64.4451903299996,53456.81792064 2024-10-06,09:31:29.000,280,11006953,12765,0,1728207088,13025.383189409993,64.47338685000432,53456.76202368001 2024-10-06,09:31:30.000,280,11006953,12685,0,1728207089,13025.376453099998,64.47338685000432,53456.74804944 2024-10-06,09:31:31.000,280,11006921,12765,0,1728207090,13025.356244169998,64.48748511000304,53456.70612672 2024-10-06,09:31:32.000,280,11006934,12845,0,1728207091,13025.322562619993,64.47338685000432,53456.72010096 2024-10-06,09:31:33.000,280,11006961,13045,0,1728207092,13025.362980479993,64.43109207000089,53456.76202368001 2024-10-06,09:31:34.000,280,11006969,12885,0,1728207093,13025.268672140002,64.45223945999896,53456.7690108 2024-10-06,09:31:35.000,280,11006960,12885,0,1728207094,13025.288881070002,64.41699381000217,53456.789972160004 2024-10-06,09:31:36.000,280,11006949,12845,0,1728207095,13025.255199519997,64.36060077000002,53456.72010096 2024-10-06,09:31:37.000,280,11006952,12805,0,1728207096,13025.214781659997,64.33945338000194,53456.72010096 2024-10-06,09:31:38.000,280,11006987,12605,0,1728207097,13025.181100109992,64.3112568600045,53456.6991396 2024-10-06,09:31:39.000,280,11006951,12685,0,1728207098,13025.208045350002,64.31830599000386,53456.692152480005 2024-10-06,09:31:40.000,280,11006987,12925,0,1728207099,13025.187836420002,64.30420772999787,53456.643242640006 2024-10-06,09:31:41.000,280,11006920,12965,0,1728207100,13025.147418560002,64.26896208000107,53456.6991396 2024-10-06,09:31:42.000,280,11007007,12605,0,1728207101,13025.120473319992,64.22666729999764,53456.65721688 2024-10-06,09:31:43.000,280,11006904,12725,0,1728207102,13025.113737009997,64.22666729999764,53456.643242640006 2024-10-06,09:31:44.000,280,11006966,12845,0,1728207103,13025.100264389992,64.15617600000405,53456.60131992 2024-10-06,09:31:45.000,280,11006935,12725,0,1728207104,13025.080055459992,64.15617600000405,53456.60830704 2024-10-06,09:31:46.000,280,11006961,12925,0,1728207105,13025.073319149997,64.1350286099987,53456.58035856 2024-10-06,09:31:47.000,280,11006930,12925,0,1728207106,13025.032901289997,64.0997829600019,53456.524461600005 2024-10-06,09:31:48.000,280,11006963,12805,0,1728207107,13024.992483429996,64.05043904999911,53456.51048736 2024-10-06,09:31:49.000,280,11006916,13165,0,1728207108,13024.958801879991,64.02929166000104,53456.475551760006 2024-10-06,09:31:50.000,280,11006937,12885,0,1728207109,13024.938592949991,63.96584948999953,53456.46157752 2024-10-06,09:31:51.000,280,11006993,12885,0,1728207110,13024.9049114,63.94470210000145,53456.454590400004 2024-10-06,09:31:52.000,280,11006923,12725,0,1728207111,13024.9049114,63.90240731999802,53456.44760328001 2024-10-06,09:31:53.000,280,11006947,12845,0,1728207112,13024.88470247,63.87421080000058,53456.489526 2024-10-06,09:31:54.000,280,11006985,12725,0,1728207113,13024.84428461,63.83191602000443,53456.454590400004 2024-10-06,09:31:55.000,280,11006972,12925,0,1728207114,13024.83754829999,63.810768629999075,53456.42664192001 2024-10-06,09:31:56.000,280,11006972,12765,0,1728207115,13024.81733936999,63.810768629999075,53456.39869344001 2024-10-06,09:31:57.000,280,11006941,12965,0,1728207116,13024.749976269995,63.817817759998434,53456.42664192001 2024-10-06,09:31:58.000,280,11006971,12965,0,1728207117,13024.69608578999,63.789621240001,53456.36375784 2024-10-06,09:31:59.000,280,11006971,12725,0,1728207118,13024.64219531,63.77552298000228,53456.32183512 2024-10-06,09:32:00.000,280,11007005,12645,0,1728207119,13024.66240424,63.74027732999821,53456.30087376001 2024-10-06,09:32:01.000,280,11006911,12765,0,1728207120,13024.648931619995,63.73322819999885,53456.286899520004 2024-10-06,09:32:02.000,280,11006972,12885,0,1728207121,13024.61525006999,63.71912994000013,53456.30087376001 2024-10-06,09:32:03.000,280,11006951,12725,0,1728207122,13024.588304829995,63.71912994000013,53456.21004120001 2024-10-06,09:32:04.000,280,11006958,13325,0,1728207123,13024.57483220999,63.69798255000205,53456.27991240001 2024-10-06,09:32:05.000,280,11006971,12885,0,1728207124,13024.48052387,63.69093342000269,53456.286899520004 2024-10-06,09:32:06.000,280,11006975,12685,0,1728207125,13024.48052387,63.634540380000544,53456.20305408 2024-10-06,09:32:07.000,280,11006961,12765,0,1728207126,13024.419897079999,63.65568776999862,53456.15414424 2024-10-06,09:32:08.000,280,11006982,12965,0,1728207127,13024.339061359999,63.634540380000544,53456.1751056 2024-10-06,09:32:09.000,280,11006990,12925,0,1728207128,13024.339061359999,63.65568776999862,53456.16811848 2024-10-06,09:32:10.000,280,11006963,12765,0,1728207129,13024.312116119989,63.620442120001826,53456.16113136001 2024-10-06,09:32:11.000,280,11006951,13045,0,1728207130,13024.271698259989,63.6415895099999,53456.140170000006 2024-10-06,09:32:12.000,280,11006959,13085,0,1728207131,13024.204335159993,63.620442120001826,53456.084273039996 2024-10-06,09:32:13.000,280,11006983,12765,0,1728207132,13024.204335159993,63.627491250001185,53456.09126016001 2024-10-06,09:32:14.000,280,11006987,12765,0,1728207133,13024.143708369993,63.585196469997754,53456.0353632 2024-10-06,09:32:15.000,280,11006951,12925,0,1728207134,13024.157180989998,63.620442120001826,53456.07728592 2024-10-06,09:32:16.000,280,11006995,12845,0,1728207135,13024.103290509993,63.66273689999798,53456.021388960005 2024-10-06,09:32:17.000,280,11006944,12765,0,1728207136,13024.035927409997,63.59929473000375,53456.00741472 2024-10-06,09:32:18.000,280,11006950,12805,0,1728207137,13023.995509549997,63.620442120001826,53456.0004276 2024-10-06,09:32:19.000,280,11007005,12925,0,1728207138,13023.948355380002,63.634540380000544,53455.98645336 2024-10-06,09:32:20.000,280,11006944,12685,0,1728207139,13023.934882759997,63.620442120001826,53455.951517760004 2024-10-06,09:32:21.000,280,11006955,12805,0,1728207140,13023.901201209992,63.59224560000439,53455.94453064001 2024-10-06,09:32:22.000,280,11006911,12685,0,1728207141,13023.806892870001,63.55699995000032,53455.9305564 2024-10-06,09:32:23.000,280,11006921,12805,0,1728207142,13023.800156559992,63.59929473000375,53455.88863368 2024-10-06,09:32:24.000,280,11006944,12565,0,1728207143,13023.779947629992,63.571098209999036,53455.8606852 2024-10-06,09:32:25.000,280,11006948,12805,0,1728207144,13023.739529769991,63.5429016900016,53455.853698080005 2024-10-06,09:32:26.000,280,11006983,12885,0,1728207145,13023.705848220001,63.59929473000375,53455.790814 2024-10-06,09:32:27.000,280,11006950,12805,0,1728207146,13023.631748809996,63.54995082000096,53455.76286552 2024-10-06,09:32:28.000,280,11006972,12805,0,1728207147,13023.61827618999,63.585196469997754,53455.734917040005 2024-10-06,09:32:29.000,280,11006913,12885,0,1728207148,13023.571122019996,63.59929473000375,53455.74190416 2024-10-06,09:32:30.000,280,11006946,12605,0,1728207149,13023.53744046999,63.60634386000311,53455.65805872001 2024-10-06,09:32:31.000,280,11006960,12725,0,1728207150,13023.47681367999,63.61339299000247,53455.66504584 2024-10-06,09:32:32.000,280,11006959,13005,0,1728207151,13023.449868439995,63.61339299000247,53455.7209428 2024-10-06,09:32:33.000,280,11006960,12805,0,1728207152,13023.4229232,63.64863863999926,53455.69998144 2024-10-06,09:32:34.000,280,11006930,12765,0,1728207153,13023.389241649995,63.627491250001185,53455.64408448 2024-10-06,09:32:35.000,280,11006974,12605,0,1728207154,13023.348823789995,63.627491250001185,53455.63011024001 2024-10-06,09:32:36.000,280,11006964,12765,0,1728207155,13023.35556009999,63.69798255000205,53455.60216176 2024-10-06,09:32:37.000,280,11006939,12725,0,1728207156,13023.328614859995,63.669786030004616,53455.60914888001 2024-10-06,09:32:38.000,280,11006943,12805,0,1728207157,13023.27472437999,63.69093342000269,53455.55325192 2024-10-06,09:32:39.000,280,11006948,12805,0,1728207158,13023.241042829999,63.70503168000141,53455.59517464 2024-10-06,09:32:40.000,280,11006976,13005,0,1728207159,13023.267988069994,63.72617906999949,53455.56023904001 2024-10-06,09:32:41.000,280,11006994,12645,0,1728207160,13023.227570209994,63.74732646000484,53455.52530344 2024-10-06,09:32:42.000,280,11006963,12685,0,1728207161,13023.220833899999,63.71912994000013,53455.567226160005 2024-10-06,09:32:43.000,280,11006946,12725,0,1728207162,13023.207361279994,63.76847385000292,53455.52530344 2024-10-06,09:32:44.000,280,11006941,12565,0,1728207163,13023.166943419994,63.803719499999715,53455.469406480006 2024-10-06,09:32:45.000,280,11006949,12405,0,1728207164,13023.166943419994,63.796670370000356,53455.49036784001 2024-10-06,09:32:46.000,280,11006901,12645,0,1728207165,13023.133261869989,63.810768629999075,53455.48338072 2024-10-06,09:32:47.000,280,11006902,12845,0,1728207166,13023.146734489994,63.817817759998434,53455.4763936 2024-10-06,09:32:48.000,280,11006948,12925,0,1728207167,13023.119789249999,63.82486688999779,53455.518316320005 2024-10-06,09:32:49.000,280,11006944,12965,0,1728207168,13023.113052939989,63.83191602000443,53455.469406480006 2024-10-06,09:32:50.000,280,11006929,13085,0,1728207169,13023.119789249999,63.860112540001865,53455.413509519996 2024-10-06,09:32:51.000,280,11007002,12965,0,1728207170,13023.113052939989,63.853063410002505,53455.43447088 2024-10-06,09:32:52.000,280,11006931,12885,0,1728207171,13023.119789249999,63.846014280003146,53455.46241936001 2024-10-06,09:32:53.000,280,11006926,12645,0,1728207172,13023.106316629994,63.867161670001224,53455.399535280005 2024-10-06,09:32:54.000,280,11006968,12805,0,1728207173,13023.133261869989,63.87421080000058,53455.42049664001 2024-10-06,09:32:55.000,280,11006919,12725,0,1728207174,13023.153470799989,63.853063410002505,53455.37857392 2024-10-06,09:32:56.000,280,11006971,12925,0,1728207175,13023.139998179999,63.88125992999994,53455.399535280005 2024-10-06,09:32:57.000,280,11006981,13205,0,1728207176,13023.139998179999,63.92355471000337,53455.38556104 2024-10-06,09:32:58.000,280,11006975,12805,0,1728207177,13023.187152349994,63.88125992999994,53455.37857392 2024-10-06,09:32:59.000,280,11006961,12805,0,1728207178,13023.173679729989,63.90240731999802,53455.38556104 2024-10-06,09:33:00.000,280,11006896,12485,0,1728207179,13023.207361279994,63.93765297000209,53455.37158680001 2024-10-06,09:33:01.000,280,11006946,12605,0,1728207180,13023.200624969999,63.95880036000017,53455.4065224 2024-10-06,09:33:02.000,280,11006968,12965,0,1728207181,13023.139998179999,63.97289861999889,53455.34363832001 2024-10-06,09:33:03.000,280,11006981,12685,0,1728207182,13023.227570209994,63.98699688000488,53455.39254816001 2024-10-06,09:33:04.000,280,11006953,12885,0,1728207183,13023.27472437999,63.96584948999953,53455.39254816001 2024-10-06,09:33:05.000,280,11006963,12645,0,1728207184,13023.267988069994,63.99404601000424,53455.350625440005 2024-10-06,09:33:06.000,280,11006948,12965,0,1728207185,13023.29493330999,63.98699688000488,53455.301715600006 2024-10-06,09:33:07.000,280,11006896,12965,0,1728207186,13023.308405929994,63.95880036000017,53455.32267696001 2024-10-06,09:33:08.000,280,11006964,12965,0,1728207187,13023.308405929994,63.98699688000488,53455.32267696001 2024-10-06,09:33:09.000,280,11006970,12565,0,1728207188,13023.33535116999,63.96584948999953,53455.29472848001 2024-10-06,09:33:10.000,280,11006935,12885,0,1728207189,13023.38250534,63.97289861999889,53455.32267696001 2024-10-06,09:33:11.000,280,11006960,12765,0,1728207190,13023.37576902999,63.979947749998246,53455.31568984 2024-10-06,09:33:12.000,280,11006931,12805,0,1728207191,13023.38250534,63.99404601000424,53455.31568984 2024-10-06,09:33:13.000,280,11006912,12605,0,1728207192,13023.45660474999,64.05043904999911,53455.37158680001 2024-10-06,09:33:14.000,280,11006928,13085,0,1728207193,13023.44313213,64.01519340000232,53455.35761256 2024-10-06,09:33:15.000,280,11006945,12965,0,1728207194,13023.449868439995,64.05043904999911,53455.399535280005 2024-10-06,09:33:16.000,280,11006973,13245,0,1728207195,13023.490286299995,64.01519340000232,53455.37158680001 2024-10-06,09:33:17.000,280,11006977,12925,0,1728207196,13023.52396785,64.06453730999783,53455.42748376 2024-10-06,09:33:18.000,280,11006922,12605,0,1728207197,13023.54417678,64.07863557000383,53455.4065224 2024-10-06,09:33:19.000,280,11006987,13205,0,1728207198,13023.59806725999,64.08568470000318,53455.38556104 2024-10-06,09:33:20.000,280,11006948,12925,0,1728207199,13023.6250125,64.07158644000447,53455.39254816001 2024-10-06,09:33:21.000,280,11006977,12765,0,1728207200,13023.60480357,64.1350286099987,53455.4065224 2024-10-06,09:33:22.000,280,11006973,12965,0,1728207201,13023.638485119991,64.12797947999934,53455.39254816001 2024-10-06,09:33:23.000,280,11006958,12605,0,1728207202,13023.699111909991,64.14207773999806,53455.36459968 2024-10-06,09:33:24.000,280,11006987,12885,0,1728207203,13023.699111909991,64.12093034999998,53455.45543224 2024-10-06,09:33:25.000,280,11006960,12965,0,1728207204,13023.712584529996,64.14207773999806,53455.448445120004 2024-10-06,09:33:26.000,280,11006952,13045,0,1728207205,13023.739529769991,64.10683209000126,53455.46241936001 2024-10-06,09:33:27.000,280,11006938,12885,0,1728207206,13023.753002389996,64.15617600000405,53455.46241936001 2024-10-06,09:33:28.000,280,11006965,12645,0,1728207207,13023.786683940001,64.17027426000277,53455.51132920001 2024-10-06,09:33:29.000,280,11007006,13005,0,1728207208,13023.786683940001,64.1491268700047,53455.4763936 2024-10-06,09:33:30.000,280,11006928,12605,0,1728207209,13023.860783349992,64.17732339000213,53455.52530344 2024-10-06,09:33:31.000,280,11006919,12965,0,1728207210,13023.874255969997,64.1984707800002,53455.51132920001 2024-10-06,09:33:32.000,280,11006957,12725,0,1728207211,13023.914673829997,64.22666729999764,53455.56023904001 2024-10-06,09:33:33.000,280,11006914,13125,0,1728207212,13023.928146450002,64.18437252000149,53455.51132920001 2024-10-06,09:33:34.000,280,11006946,12645,0,1728207213,13023.982036929992,64.20551990999957,53455.5462648 2024-10-06,09:33:35.000,280,11006928,12885,0,1728207214,13023.941619069992,64.21961816999828,53455.53927768001 2024-10-06,09:33:36.000,280,11006993,12805,0,1728207215,13023.982036929992,64.25486382000236,53455.56023904001 2024-10-06,09:33:37.000,280,11006963,13205,0,1728207216,13024.002245859992,64.21961816999828,53455.63011024001 2024-10-06,09:33:38.000,280,11006906,12685,0,1728207217,13024.022454789992,64.26896208000107,53455.60216176 2024-10-06,09:33:39.000,280,11006925,12805,0,1728207218,13024.035927409997,64.25486382000236,53455.59517464 2024-10-06,09:33:40.000,280,11006931,12805,0,1728207219,13024.062872649993,64.26896208000107,53455.57421328 2024-10-06,09:33:41.000,280,11006952,12605,0,1728207220,13024.103290509993,64.30420772999787,53455.60914888001 2024-10-06,09:33:42.000,280,11006940,12805,0,1728207221,13024.116763129998,64.29010946999915,53455.581200399996 2024-10-06,09:33:43.000,280,11006918,12765,0,1728207222,13024.130235750003,64.30420772999787,53455.60914888001 2024-10-06,09:33:44.000,280,11006990,12805,0,1728207223,13024.110026820003,64.3465025100013,53455.60914888001 2024-10-06,09:33:45.000,280,11006960,12605,0,1728207224,13024.157180989998,64.31830599000386,53455.65805872001 2024-10-06,09:33:46.000,280,11006960,12885,0,1728207225,13024.170653609988,64.37469902999874,53455.60914888001 2024-10-06,09:33:47.000,280,11006939,12885,0,1728207226,13024.211071469988,64.39584642000409,53455.686007200005 2024-10-06,09:33:48.000,280,11006979,12765,0,1728207227,13024.211071469988,64.37469902999874,53455.6510716 2024-10-06,09:33:49.000,280,11006963,12805,0,1728207228,13024.251489329989,64.43109207000089,53455.686007200005 2024-10-06,09:33:50.000,280,11006965,12965,0,1728207229,13024.291907189989,64.42404294000153,53455.65805872001 2024-10-06,09:33:51.000,280,11006925,12885,0,1728207230,13024.264961949993,64.40994468000281,53455.67902008001 2024-10-06,09:33:52.000,280,11006907,12805,0,1728207231,13024.312116119989,64.4451903299996,53455.7209428 2024-10-06,09:33:53.000,280,11006942,12685,0,1728207232,13024.305379809994,64.48043598000368,53455.748891279996 2024-10-06,09:33:54.000,280,11006938,13005,0,1728207233,13024.251489329989,64.47338685000432,53455.69998144 2024-10-06,09:33:55.000,280,11006933,12845,0,1728207234,13024.359270289999,64.45928858999832,53455.81177536 2024-10-06,09:33:56.000,280,11006968,12925,0,1728207235,13024.379479219999,64.45928858999832,53455.77683976001 2024-10-06,09:33:57.000,280,11006970,12965,0,1728207236,13024.352533979989,64.47338685000432,53455.748891279996 2024-10-06,09:33:58.000,280,11007014,12805,0,1728207237,13024.379479219999,64.4945342400024,53455.81876248 2024-10-06,09:33:59.000,280,11006902,12765,0,1728207238,13024.366006599994,64.50158337000175,53455.82574960001 2024-10-06,09:34:00.000,280,11006951,12965,0,1728207239,13024.41316076999,64.5579764100039,53455.81177536 2024-10-06,09:34:01.000,280,11006999,12805,0,1728207240,13024.419897079999,64.51568163000047,53455.87465944001 2024-10-06,09:34:02.000,280,11006988,12885,0,1728207241,13024.426633389994,64.50863250000111,53455.83273672 2024-10-06,09:34:03.000,280,11006949,12645,0,1728207242,13024.45357862999,64.52977988999919,53455.8606852 2024-10-06,09:34:04.000,280,11006952,12525,0,1728207243,13024.43336969999,64.52977988999919,53455.88164656 2024-10-06,09:34:05.000,280,11006987,12765,0,1728207244,13024.460314939999,64.54387814999791,53455.88164656 2024-10-06,09:34:06.000,280,11006928,12845,0,1728207245,13024.43336969999,64.54387814999791,53455.83972384 2024-10-06,09:34:07.000,280,11006985,12925,0,1728207246,13024.47378755999,64.54387814999791,53455.88863368 2024-10-06,09:34:08.000,280,11006971,12925,0,1728207247,13024.467051249994,64.5579764100039,53455.916582159996 2024-10-06,09:34:09.000,280,11006929,12885,0,1728207248,13024.47378755999,64.55092728000454,53455.93754352 2024-10-06,09:34:10.000,280,11006981,12525,0,1728207249,13024.51420541999,64.58617293000134,53455.902607920005 2024-10-06,09:34:11.000,280,11006943,12765,0,1728207250,13024.49399648999,64.5932220600007,53455.9305564 2024-10-06,09:34:12.000,280,11006955,12765,0,1728207251,13024.467051249994,64.58617293000134,53455.89562080001 2024-10-06,09:34:13.000,280,11006970,12845,0,1728207252,13024.467051249994,64.5932220600007,53455.902607920005 2024-10-06,09:34:14.000,280,11006923,13045,0,1728207253,13024.45357862999,64.61436944999878,53455.89562080001 2024-10-06,09:34:15.000,280,11006940,12605,0,1728207254,13024.487260179994,64.62141857999814,53455.86767232 2024-10-06,09:34:16.000,280,11006941,12525,0,1728207255,13024.440106009999,64.62141857999814,53455.88164656 2024-10-06,09:34:17.000,280,11006934,13045,0,1728207256,13024.446842319994,64.63551684000413,53455.88863368 2024-10-06,09:34:18.000,280,11006941,12805,0,1728207257,13024.467051249994,64.61436944999878,53455.853698080005 2024-10-06,09:34:19.000,280,11006922,12565,0,1728207258,13024.467051249994,64.60732031999942,53455.92356928001 2024-10-06,09:34:20.000,280,11006909,12605,0,1728207259,13024.487260179994,64.60027119000006,53455.89562080001 2024-10-06,09:34:21.000,280,11006969,13045,0,1728207260,13024.527678039994,64.60027119000006,53455.87465944001 2024-10-06,09:34:22.000,280,11006913,12765,0,1728207261,13024.52094173,64.62141857999814,53455.84671096001 2024-10-06,09:34:23.000,280,11006903,12925,0,1728207262,13024.54115066,64.57912380000198,53455.88164656 2024-10-06,09:34:24.000,280,11006908,13045,0,1728207263,13024.568095899995,64.60027119000006,53455.89562080001 2024-10-06,09:34:25.000,280,11006892,12685,0,1728207264,13024.568095899995,64.5932220600007,53455.8606852 2024-10-06,09:34:26.000,280,11006961,12725,0,1728207265,13024.60177745,64.62141857999814,53455.8606852 2024-10-06,09:34:27.000,280,11006960,12965,0,1728207266,13024.60177745,64.5932220600007,53455.90959504 2024-10-06,09:34:28.000,280,11006890,12685,0,1728207267,13024.59504113999,64.56502554000326,53455.853698080005 2024-10-06,09:34:29.000,280,11006927,12805,0,1728207268,13024.67587685999,64.57912380000198,53455.88164656 2024-10-06,09:34:30.000,280,11006937,13005,0,1728207269,13024.69608578999,64.56502554000326,53455.84671096001 2024-10-06,09:34:31.000,280,11006920,12725,0,1728207270,13024.729767339995,64.56502554000326,53455.8606852 2024-10-06,09:34:32.000,280,11006944,12605,0,1728207271,13024.74323996,64.58617293000134,53455.853698080005 2024-10-06,09:34:33.000,280,11006931,12885,0,1728207272,13024.74323996,64.57207467000262,53455.853698080005 2024-10-06,09:34:34.000,280,11006904,12925,0,1728207273,13024.77692150999,64.52273075999983,53455.77683976001 2024-10-06,09:34:35.000,280,11006934,12765,0,1728207274,13024.79713043999,64.53682901999855,53455.804788240006 2024-10-06,09:34:36.000,280,11006950,12765,0,1728207275,13024.810603059996,64.50158337000175,53455.88164656 2024-10-06,09:34:37.000,280,11006993,12645,0,1728207276,13024.81733936999,64.4945342400024,53455.90959504 2024-10-06,09:34:38.000,280,11006942,12925,0,1728207277,13024.830811989996,64.48748511000304,53455.93754352 2024-10-06,09:34:39.000,280,11006964,12565,0,1728207278,13024.857757229991,64.50863250000111,53456.01440184001 2024-10-06,09:34:40.000,280,11006958,12925,0,1728207279,13024.857757229991,64.4945342400024,53455.951517760004 2024-10-06,09:34:41.000,280,11006943,12885,0,1728207280,13024.871229849996,64.54387814999791,53455.9305564 2024-10-06,09:34:42.000,280,11006910,12645,0,1728207281,13024.83754829999,64.53682901999855,53455.97946624 2024-10-06,09:34:43.000,280,11006912,12885,0,1728207282,13024.857757229991,64.53682901999855,53455.972479120006 2024-10-06,09:34:44.000,280,11006958,12765,0,1728207283,13024.84428461,64.52977988999919,53456.021388960005 2024-10-06,09:34:45.000,280,11006976,12645,0,1728207284,13024.84428461,64.53682901999855,53455.972479120006 2024-10-06,09:34:46.000,280,11006964,13045,0,1728207285,13024.82407568,64.50158337000175,53456.021388960005 2024-10-06,09:34:47.000,280,11006955,12845,0,1728207286,13024.83754829999,64.52273075999983,53456.05632456 2024-10-06,09:34:48.000,280,11006921,12645,0,1728207287,13024.84428461,64.50863250000111,53455.99344048001 2024-10-06,09:34:49.000,280,11006931,12645,0,1728207288,13024.871229849996,64.55092728000454,53455.94453064001 2024-10-06,09:34:50.000,280,11006940,12965,0,1728207289,13024.82407568,64.52977988999919,53456.0004276 2024-10-06,09:34:51.000,280,11006938,12685,0,1728207290,13024.82407568,64.54387814999791,53455.93754352 2024-10-06,09:34:52.000,280,11006920,12845,0,1728207291,13024.82407568,64.54387814999791,53455.951517760004 2024-10-06,09:34:53.000,280,11006953,12765,0,1728207292,13024.851020919996,64.57207467000262,53456.021388960005 2024-10-06,09:34:54.000,280,11006992,12645,0,1728207293,13024.79713043999,64.55092728000454,53455.93754352 2024-10-06,09:34:55.000,280,11006946,12805,0,1728207294,13024.83754829999,64.60732031999942,53455.951517760004 2024-10-06,09:34:56.000,280,11007004,12925,0,1728207295,13024.79713043999,64.5932220600007,53455.97946624 2024-10-06,09:34:57.000,280,11006954,12805,0,1728207296,13024.81733936999,64.56502554000326,53455.98645336 2024-10-06,09:34:58.000,280,11006931,12685,0,1728207297,13024.810603059996,64.5932220600007,53455.99344048001 2024-10-06,09:34:59.000,280,11006938,12605,0,1728207298,13024.810603059996,64.57207467000262,53455.93754352 2024-10-06,09:35:00.000,280,11006946,13125,0,1728207299,13024.82407568,64.55092728000454,53455.95850488 2024-10-06,09:35:01.000,280,11006920,12885,0,1728207300,13024.857757229991,64.57207467000262,53455.98645336 2024-10-06,09:35:02.000,280,11006953,12845,0,1728207301,13024.830811989996,64.55092728000454,53455.93754352 2024-10-06,09:35:03.000,280,11006944,12965,0,1728207302,13024.857757229991,64.57207467000262,53455.89562080001 2024-10-06,09:35:04.000,280,11006956,12965,0,1728207303,13024.88470247,64.57207467000262,53455.951517760004 2024-10-06,09:35:05.000,280,11006934,12965,0,1728207304,13024.88470247,64.58617293000134,53455.972479120006 2024-10-06,09:35:06.000,280,11006933,12645,0,1728207305,13024.891438779996,64.54387814999791,53455.92356928001 2024-10-06,09:35:07.000,280,11006934,12845,0,1728207306,13024.857757229991,64.52273075999983,53455.951517760004 2024-10-06,09:35:08.000,280,11006987,13085,0,1728207307,13024.871229849996,64.50158337000175,53455.94453064001 2024-10-06,09:35:09.000,280,11006940,12965,0,1728207308,13024.911647709996,64.52977988999919,53455.95850488 2024-10-06,09:35:10.000,280,11006905,12725,0,1728207309,13024.945329260001,64.48043598000368,53455.87465944001 2024-10-06,09:35:11.000,280,11006983,12965,0,1728207310,13024.918384019991,64.52273075999983,53456.0004276 2024-10-06,09:35:12.000,280,11006909,12925,0,1728207311,13024.938592949991,64.52977988999919,53455.972479120006 2024-10-06,09:35:13.000,280,11006939,12925,0,1728207312,13024.945329260001,64.5579764100039,53455.96549200001 2024-10-06,09:35:14.000,280,11006971,12765,0,1728207313,13024.979010809991,64.52977988999919,53455.95850488 2024-10-06,09:35:15.000,280,11006913,12765,0,1728207314,13024.999219739992,64.56502554000326,53455.96549200001 2024-10-06,09:35:16.000,280,11006909,12805,0,1728207315,13024.972274499996,64.53682901999855,53455.972479120006 2024-10-06,09:35:17.000,280,11006964,12525,0,1728207316,13025.012692359996,64.58617293000134,53456.00741472 2024-10-06,09:35:18.000,280,11006959,12725,0,1728207317,13025.053110219997,64.56502554000326,53455.99344048001 2024-10-06,09:35:19.000,280,11006989,12605,0,1728207318,13025.059846529992,64.54387814999791,53455.97946624 2024-10-06,09:35:20.000,280,11006957,12645,0,1728207319,13025.066582840002,64.54387814999791,53455.96549200001 2024-10-06,09:35:21.000,280,11006938,12565,0,1728207320,13025.100264389992,64.58617293000134,53456.06331168001 2024-10-06,09:35:22.000,280,11006941,12685,0,1728207321,13025.080055459992,64.60027119000006,53455.972479120006 2024-10-06,09:35:23.000,280,11006903,12805,0,1728207322,13025.120473319992,64.57207467000262,53456.05632456 2024-10-06,09:35:24.000,280,11006943,12805,0,1728207323,13025.140682249992,64.58617293000134,53455.95850488 2024-10-06,09:35:25.000,280,11006873,12805,0,1728207324,13025.147418560002,64.62846771000477,53456.0004276 2024-10-06,09:35:26.000,280,11006921,12605,0,1728207325,13025.140682249992,64.57207467000262,53456.084273039996 2024-10-06,09:35:27.000,280,11006967,12765,0,1728207326,13025.154154869997,64.60027119000006,53456.04235032001 2024-10-06,09:35:28.000,280,11006914,12925,0,1728207327,13025.174363799997,64.61436944999878,53456.02837608 2024-10-06,09:35:29.000,280,11006938,12725,0,1728207328,13025.187836420002,64.63551684000413,53456.05632456 2024-10-06,09:35:30.000,280,11006937,12925,0,1728207329,13025.194572729997,64.60732031999942,53456.04933744 2024-10-06,09:35:31.000,280,11006880,12805,0,1728207330,13025.241726899992,64.61436944999878,53456.09824728 2024-10-06,09:35:32.000,280,11006873,12645,0,1728207331,13025.234990589997,64.62141857999814,53456.11222152001 2024-10-06,09:35:33.000,280,11006949,12965,0,1728207332,13025.295617379998,64.61436944999878,53456.11222152001 2024-10-06,09:35:34.000,280,11006905,12805,0,1728207333,13025.248463210002,64.62846771000477,53456.11222152001 2024-10-06,09:35:35.000,280,11006915,12925,0,1728207334,13025.302353689993,64.6566642300022,53456.09824728 2024-10-06,09:35:36.000,280,11006937,12965,0,1728207335,13025.282144759993,64.63551684000413,53456.06331168001 2024-10-06,09:35:37.000,280,11006933,12885,0,1728207336,13025.295617379998,64.63551684000413,53456.140170000006 2024-10-06,09:35:38.000,280,11006909,12645,0,1728207337,13025.295617379998,64.6566642300022,53456.09824728 2024-10-06,09:35:39.000,280,11006993,12765,0,1728207338,13025.295617379998,64.67076249000093,53456.12619576 2024-10-06,09:35:40.000,280,11006925,12965,0,1728207339,13025.309090000002,64.64961510000285,53456.16811848 2024-10-06,09:35:41.000,280,11006931,12765,0,1728207340,13025.342771549993,64.64961510000285,53456.13318288001 2024-10-06,09:35:42.000,280,11006958,12805,0,1728207341,13025.329298930003,64.68486074999964,53456.119208640004 2024-10-06,09:35:43.000,280,11006930,12805,0,1728207342,13025.349507860003,64.66371336000157,53456.119208640004 2024-10-06,09:35:44.000,280,11006925,12925,0,1728207343,13025.369716789988,64.64256597000349,53456.13318288001 2024-10-06,09:35:45.000,280,11006943,12445,0,1728207344,13025.389925719988,64.62846771000477,53456.12619576 2024-10-06,09:35:46.000,280,11006960,12805,0,1728207345,13025.376453099998,64.61436944999878,53456.189079840005 2024-10-06,09:35:47.000,280,11006922,12725,0,1728207346,13025.410134649988,64.62846771000477,53456.20305408 2024-10-06,09:35:48.000,280,11006975,12725,0,1728207347,13025.430343579988,64.6566642300022,53456.189079840005 2024-10-06,09:35:49.000,280,11006928,13285,0,1728207348,13025.443816199993,64.60732031999942,53456.21702832 2024-10-06,09:35:50.000,280,11006912,12965,0,1728207349,13025.416870959998,64.6566642300022,53456.1751056 2024-10-06,09:35:51.000,280,11006945,12885,0,1728207350,13025.410134649988,64.62141857999814,53456.19606696 2024-10-06,09:35:52.000,280,11006890,12765,0,1728207351,13025.470761439989,64.60732031999942,53456.189079840005 2024-10-06,09:35:53.000,280,11006947,12925,0,1728207352,13025.490970369989,64.61436944999878,53456.18209272001 2024-10-06,09:35:54.000,280,11006965,13005,0,1728207353,13025.484234059993,64.57912380000198,53456.21004120001 2024-10-06,09:35:55.000,280,11006935,12925,0,1728207354,13025.490970369989,64.60732031999942,53456.1751056 2024-10-06,09:35:56.000,280,11006941,12805,0,1728207355,13025.517915609998,64.57912380000198,53456.19606696 2024-10-06,09:35:57.000,280,11006976,12805,0,1728207356,13025.551597159989,64.55092728000454,53456.237989680005 2024-10-06,09:35:58.000,280,11006968,12685,0,1728207357,13025.558333469999,64.55092728000454,53456.20305408 2024-10-06,09:35:59.000,280,11006923,12645,0,1728207358,13025.551597159989,64.54387814999791,53456.21702832 2024-10-06,09:36:00.000,280,11006953,12765,0,1728207359,13025.565069779994,64.50158337000175,53456.237989680005 2024-10-06,09:36:01.000,280,11006937,12765,0,1728207360,13025.565069779994,64.46633771999768,53456.21702832 2024-10-06,09:36:02.000,280,11006905,13125,0,1728207361,13025.565069779994,64.45223945999896,53456.23100256001 2024-10-06,09:36:03.000,280,11006941,12725,0,1728207362,13025.571806089989,64.45928858999832,53456.22401544 2024-10-06,09:36:04.000,280,11006957,12605,0,1728207363,13025.625696569994,64.43814120000025,53456.21702832 2024-10-06,09:36:05.000,280,11006953,13085,0,1728207364,13025.618960259999,64.40994468000281,53456.18209272001 2024-10-06,09:36:06.000,280,11006930,12845,0,1728207365,13025.61222394999,64.4451903299996,53456.21702832 2024-10-06,09:36:07.000,280,11006944,12845,0,1728207366,13025.571806089989,64.46633771999768,53456.18209272001 2024-10-06,09:36:08.000,280,11006971,12605,0,1728207367,13025.605487639994,64.47338685000432,53456.189079840005 2024-10-06,09:36:09.000,280,11007015,12885,0,1728207368,13025.605487639994,64.45928858999832,53456.21702832 2024-10-06,09:36:10.000,280,11006944,13005,0,1728207369,13025.598751329999,64.43109207000089,53456.251963919996 2024-10-06,09:36:11.000,280,11006966,12805,0,1728207370,13025.666114429994,64.43109207000089,53456.251963919996 2024-10-06,09:36:12.000,280,11006921,12845,0,1728207371,13025.625696569994,64.43814120000025,53456.22401544 2024-10-06,09:36:13.000,280,11006987,12805,0,1728207372,13025.625696569994,64.41699381000217,53456.22401544 2024-10-06,09:36:14.000,280,11006967,12685,0,1728207373,13025.65264180999,64.39584642000409,53456.2449768 2024-10-06,09:36:15.000,280,11006983,12605,0,1728207374,13025.69305966999,64.41699381000217,53456.27292528 2024-10-06,09:36:16.000,280,11006936,12605,0,1728207375,13025.69305966999,64.3817481599981,53456.26593816 2024-10-06,09:36:17.000,280,11006949,12685,0,1728207376,13025.65264180999,64.38879729000473,53456.23100256001 2024-10-06,09:36:18.000,280,11006919,12925,0,1728207377,13025.67285073999,64.39584642000409,53456.25895104001 2024-10-06,09:36:19.000,280,11007002,12765,0,1728207378,13025.63243287999,64.40994468000281,53456.314848 2024-10-06,09:36:20.000,280,11006953,12685,0,1728207379,13025.65264180999,64.43814120000025,53456.286899520004 2024-10-06,09:36:21.000,280,11006956,12885,0,1728207380,13025.67958705,64.42404294000153,53456.29388664 2024-10-06,09:36:22.000,280,11006871,12925,0,1728207381,13025.63243287999,64.39584642000409,53456.26593816 2024-10-06,09:36:23.000,280,11006931,12845,0,1728207382,13025.618960259999,64.41699381000217,53456.33580936 2024-10-06,09:36:24.000,280,11006948,12765,0,1728207383,13025.63243287999,64.38879729000473,53456.30087376001 2024-10-06,09:36:25.000,280,11006985,12845,0,1728207384,13025.605487639994,64.35355164000066,53456.32882224001 2024-10-06,09:36:26.000,280,11006974,12885,0,1728207385,13025.618960259999,64.33945338000194,53456.27991240001 2024-10-06,09:36:27.000,280,11006896,12765,0,1728207386,13025.585278709994,64.36060077000002,53456.286899520004 2024-10-06,09:36:28.000,280,11006968,13045,0,1728207387,13025.592015019989,64.36764989999938,53456.26593816 2024-10-06,09:36:29.000,280,11006975,12765,0,1728207388,13025.578542399999,64.33945338000194,53456.29388664 2024-10-06,09:36:30.000,280,11006953,12805,0,1728207389,13025.511179299989,64.35355164000066,53456.25895104001 2024-10-06,09:36:31.000,280,11006980,12765,0,1728207390,13025.490970369989,64.36060077000002,53456.286899520004 2024-10-06,09:36:32.000,280,11006912,12965,0,1728207391,13025.470761439989,64.3817481599981,53456.27292528 2024-10-06,09:36:33.000,280,11006963,12565,0,1728207392,13025.430343579988,64.3112568600045,53456.286899520004 2024-10-06,09:36:34.000,280,11006959,12805,0,1728207393,13025.383189409993,64.31830599000386,53456.314848 2024-10-06,09:36:35.000,280,11006958,12845,0,1728207394,13025.342771549993,64.3465025100013,53456.26593816 2024-10-06,09:36:36.000,280,11006965,12925,0,1728207395,13025.329298930003,64.36060077000002,53456.237989680005 2024-10-06,09:36:37.000,280,11006910,12445,0,1728207396,13025.302353689993,64.32535512000322,53456.251963919996 2024-10-06,09:36:38.000,280,11006964,12965,0,1728207397,13025.268672140002,64.31830599000386,53456.307860880006 2024-10-06,09:36:39.000,280,11006984,13165,0,1728207398,13025.261935829993,64.31830599000386,53456.251963919996 2024-10-06,09:36:40.000,280,11006916,13005,0,1728207399,13025.234990589997,64.29010946999915,53456.189079840005 2024-10-06,09:36:41.000,280,11006948,12805,0,1728207400,13025.241726899992,64.25486382000236,53456.16113136001 2024-10-06,09:36:42.000,280,11006900,12765,0,1728207401,13025.221517969992,64.29010946999915,53456.15414424 2024-10-06,09:36:43.000,280,11006957,12845,0,1728207402,13025.228254280002,64.28306033999979,53456.251963919996 2024-10-06,09:36:44.000,280,11006915,12765,0,1728207403,13025.187836420002,64.27601121000043,53456.189079840005 2024-10-06,09:36:45.000,280,11006912,12765,0,1728207404,13025.154154869997,64.26896208000107,53456.189079840005 2024-10-06,09:36:46.000,280,11006976,12845,0,1728207405,13025.147418560002,64.29715859999851,53456.14715712 2024-10-06,09:36:47.000,280,11006941,12725,0,1728207406,13025.181100109992,64.26896208000107,53456.14715712 2024-10-06,09:36:48.000,280,11006967,12925,0,1728207407,13025.154154869997,64.27601121000043,53456.15414424 2024-10-06,09:36:49.000,280,11006967,12645,0,1728207408,13025.147418560002,64.27601121000043,53456.16811848 2024-10-06,09:36:50.000,280,11006965,13005,0,1728207409,13025.147418560002,64.27601121000043,53456.15414424 2024-10-06,09:36:51.000,280,11006990,13205,0,1728207410,13025.127209630002,64.26896208000107,53456.140170000006 2024-10-06,09:36:52.000,280,11006919,12605,0,1728207411,13025.120473319992,64.28306033999979,53456.15414424 2024-10-06,09:36:53.000,280,11006970,13005,0,1728207412,13025.147418560002,64.25486382000236,53456.140170000006 2024-10-06,09:36:54.000,280,11006973,12885,0,1728207413,13025.133945939997,64.29010946999915,53456.140170000006 2024-10-06,09:36:55.000,280,11006911,13005,0,1728207414,13025.127209630002,64.26896208000107,53456.12619576 2024-10-06,09:36:56.000,280,11006913,12845,0,1728207415,13025.133945939997,64.28306033999979,53456.084273039996 2024-10-06,09:36:57.000,280,11006998,12685,0,1728207416,13025.127209630002,64.33240425000258,53456.04933744 2024-10-06,09:36:58.000,280,11006972,12885,0,1728207417,13025.140682249992,64.3112568600045,53456.084273039996 2024-10-06,09:36:59.000,280,11006982,12845,0,1728207418,13025.127209630002,64.33240425000258,53456.14715712 2024-10-06,09:37:00.000,280,11006916,12805,0,1728207419,13025.147418560002,64.33945338000194,53456.16113136001 2024-10-06,09:37:01.000,280,11006962,12845,0,1728207420,13025.160891179992,64.36764989999938,53456.13318288001 2024-10-06,09:37:02.000,280,11006991,13005,0,1728207421,13025.140682249992,64.36764989999938,53456.140170000006 2024-10-06,09:37:03.000,280,11006956,12805,0,1728207422,13025.133945939997,64.3817481599981,53456.16113136001 2024-10-06,09:37:04.000,280,11006956,12645,0,1728207423,13025.154154869997,64.43814120000025,53456.140170000006 2024-10-06,09:37:05.000,280,11007011,12765,0,1728207424,13025.154154869997,64.40994468000281,53456.16113136001 2024-10-06,09:37:06.000,280,11006934,12845,0,1728207425,13025.160891179992,64.45223945999896,53456.16113136001 2024-10-06,09:37:07.000,280,11006927,12685,0,1728207426,13025.147418560002,64.43109207000089,53456.14715712 2024-10-06,09:37:08.000,280,11006998,12765,0,1728207427,13025.181100109992,64.45928858999832,53456.12619576 2024-10-06,09:37:09.000,280,11006920,12805,0,1728207428,13025.154154869997,64.50158337000175,53456.13318288001 2024-10-06,09:37:10.000,280,11006983,12605,0,1728207429,13025.147418560002,64.4945342400024,53456.119208640004 2024-10-06,09:37:11.000,280,11006980,12805,0,1728207430,13025.160891179992,64.52273075999983,53456.1052344 2024-10-06,09:37:12.000,280,11006909,12805,0,1728207431,13025.154154869997,64.52977988999919,53456.09126016001 2024-10-06,09:37:13.000,280,11006997,12725,0,1728207432,13025.160891179992,64.53682901999855,53456.1751056 2024-10-06,09:37:14.000,280,11006967,12845,0,1728207433,13025.181100109992,64.53682901999855,53456.09824728 2024-10-06,09:37:15.000,280,11006909,12725,0,1728207434,13025.194572729997,64.5579764100039,53456.119208640004 2024-10-06,09:37:16.000,280,11006936,12845,0,1728207435,13025.174363799997,64.57207467000262,53456.16113136001 2024-10-06,09:37:17.000,280,11006958,12485,0,1728207436,13025.181100109992,64.58617293000134,53456.15414424 2024-10-06,09:37:18.000,280,11006947,12645,0,1728207437,13025.174363799997,64.58617293000134,53456.119208640004 2024-10-06,09:37:19.000,280,11006964,12765,0,1728207438,13025.201309039992,64.62846771000477,53456.14715712 2024-10-06,09:37:20.000,280,11006973,12885,0,1728207439,13025.194572729997,64.62141857999814,53456.12619576 2024-10-06,09:37:21.000,280,11007006,12605,0,1728207440,13025.241726899992,64.62846771000477,53456.1751056 2024-10-06,09:37:22.000,280,11006928,12765,0,1728207441,13025.234990589997,64.63551684000413,53456.14715712 2024-10-06,09:37:23.000,280,11006979,12885,0,1728207442,13025.275408449997,64.64256597000349,53456.140170000006 2024-10-06,09:37:24.000,280,11006966,12565,0,1728207443,13025.295617379998,64.6566642300022,53456.13318288001 2024-10-06,09:37:25.000,280,11006961,12965,0,1728207444,13025.322562619993,64.66371336000157,53456.12619576 2024-10-06,09:37:26.000,280,11006928,12445,0,1728207445,13025.356244169998,64.691909879999,53456.119208640004 2024-10-06,09:37:27.000,280,11006928,12805,0,1728207446,13025.423607269993,64.67781162000028,53456.13318288001 2024-10-06,09:37:28.000,280,11006949,12645,0,1728207447,13025.430343579988,64.67781162000028,53456.189079840005 2024-10-06,09:37:29.000,280,11006933,12605,0,1728207448,13025.443816199993,64.67781162000028,53456.1751056 2024-10-06,09:37:30.000,280,11007027,12925,0,1728207449,13025.524651919994,64.70600813999772,53456.16113136001 2024-10-06,09:37:31.000,280,11006964,12885,0,1728207450,13025.517915609998,64.71305727000436,53456.15414424 2024-10-06,09:37:32.000,280,11006977,13125,0,1728207451,13025.544860849994,64.69895900999836,53456.16811848 2024-10-06,09:37:33.000,280,11006966,12725,0,1728207452,13025.585278709994,64.691909879999,53456.16113136001 2024-10-06,09:37:34.000,280,11006974,12965,0,1728207453,13025.63243287999,64.72010640000371,53456.18209272001 2024-10-06,09:37:35.000,280,11006947,12685,0,1728207454,13025.666114429994,64.72010640000371,53456.16811848 2024-10-06,09:37:36.000,280,11006971,12605,0,1728207455,13025.69305966999,64.73420466000243,53456.1751056 2024-10-06,09:37:37.000,280,11006936,12885,0,1728207456,13025.72000491,64.691909879999,53456.18209272001 2024-10-06,09:37:38.000,280,11006948,12605,0,1728207457,13025.706532289994,64.67781162000028,53456.251963919996 2024-10-06,09:37:39.000,280,11006970,12725,0,1728207458,13025.77389538999,64.64256597000349,53456.19606696 2024-10-06,09:37:40.000,280,11006939,12485,0,1728207459,13025.746950149995,64.64256597000349,53456.140170000006 2024-10-06,09:37:41.000,280,11007003,12605,0,1728207460,13025.787368009995,64.64961510000285,53456.16113136001 2024-10-06,09:37:42.000,280,11006932,12445,0,1728207461,13025.84125849,64.5932220600007,53456.21004120001 2024-10-06,09:37:43.000,280,11006961,12685,0,1728207462,13025.908621589995,64.57207467000262,53456.19606696 2024-10-06,09:37:44.000,280,11006945,12965,0,1728207463,13025.888412659995,64.55092728000454,53456.16811848 2024-10-06,09:37:45.000,280,11006966,12845,0,1728207464,13025.92209421,64.5579764100039,53456.23100256001 2024-10-06,09:37:46.000,280,11006941,12805,0,1728207465,13025.93556682999,64.51568163000047,53456.237989680005 2024-10-06,09:37:47.000,280,11006935,12605,0,1728207466,13025.91535789999,64.47338685000432,53456.20305408 2024-10-06,09:37:48.000,280,11006978,12725,0,1728207467,13025.91535789999,64.40289555000345,53456.21004120001 2024-10-06,09:37:49.000,280,11006931,12765,0,1728207468,13025.969248379995,64.40289555000345,53456.20305408 2024-10-06,09:37:50.000,280,11006966,12845,0,1728207469,13025.97598468999,64.37469902999874,53456.20305408 2024-10-06,09:37:51.000,280,11006969,12645,0,1728207470,13025.969248379995,64.33945338000194,53456.25895104001 2024-10-06,09:37:52.000,280,11006892,12885,0,1728207471,13025.94230314,64.3112568600045,53456.21702832 2024-10-06,09:37:53.000,280,11006990,12645,0,1728207472,13025.97598468999,64.25486382000236,53456.19606696 2024-10-06,09:37:54.000,280,11007023,12605,0,1728207473,13025.94230314,64.24076556000364,53456.12619576 2024-10-06,09:37:55.000,280,11006980,12845,0,1728207474,13025.949039449995,64.247814690003,53456.189079840005 2024-10-06,09:37:56.000,280,11006934,12685,0,1728207475,13025.888412659995,64.21961816999828,53456.18209272001 2024-10-06,09:37:57.000,280,11006972,13085,0,1728207476,13025.88167635,64.21961816999828,53456.23100256001 2024-10-06,09:37:58.000,280,11006982,12805,0,1728207477,13025.88167635,64.19142165000085,53456.15414424 2024-10-06,09:37:59.000,280,11006922,12845,0,1728207478,13025.868203729995,64.18437252000149,53456.140170000006 2024-10-06,09:38:00.000,280,11006948,12565,0,1728207479,13025.82104956,64.17027426000277,53456.140170000006 2024-10-06,09:38:01.000,280,11006946,12765,0,1728207480,13025.908621589995,64.12093034999998,53456.140170000006 2024-10-06,09:38:02.000,280,11006955,12845,0,1728207481,13025.86146742,64.14207773999806,53456.11222152001 2024-10-06,09:38:03.000,280,11006980,12645,0,1728207482,13025.847994799995,64.11388122000062,53456.1052344 2024-10-06,09:38:04.000,280,11006978,12925,0,1728207483,13025.86146742,64.14207773999806,53456.14715712 2024-10-06,09:38:05.000,280,11006937,12805,0,1728207484,13025.847994799995,64.1491268700047,53456.15414424 2024-10-06,09:38:06.000,280,11006951,12525,0,1728207485,13025.807576939995,64.17732339000213,53456.12619576 2024-10-06,09:38:07.000,280,11006903,12645,0,1728207486,13025.82104956,64.18437252000149,53456.11222152001 2024-10-06,09:38:08.000,280,11006996,13205,0,1728207487,13025.81431324999,64.16322513000341,53456.05632456 2024-10-06,09:38:09.000,280,11006917,12765,0,1728207488,13025.787368009995,64.17027426000277,53456.11222152001 2024-10-06,09:38:10.000,280,11006955,12925,0,1728207489,13025.76042277,64.17732339000213,53456.0353632 2024-10-06,09:38:11.000,280,11006962,12885,0,1728207490,13025.787368009995,64.17732339000213,53456.04933744 2024-10-06,09:38:12.000,280,11006963,12605,0,1728207491,13025.75368645999,64.21256903999893,53456.070298800005 2024-10-06,09:38:13.000,280,11006976,12765,0,1728207492,13025.767159079995,64.26191295000172,53456.01440184001 2024-10-06,09:38:14.000,280,11006960,12805,0,1728207493,13025.72000491,64.25486382000236,53456.01440184001 2024-10-06,09:38:15.000,280,11006945,12725,0,1728207494,13025.77389538999,64.25486382000236,53456.00741472 2024-10-06,09:38:16.000,280,11006891,12605,0,1728207495,13025.80084063,64.26191295000172,53456.02837608 2024-10-06,09:38:17.000,280,11006971,12525,0,1728207496,13025.75368645999,64.28306033999979,53455.98645336 2024-10-06,09:38:18.000,280,11006953,12885,0,1728207497,13025.77389538999,64.31830599000386,53456.0004276 2024-10-06,09:38:19.000,280,11006909,12965,0,1728207498,13025.79410431999,64.29715859999851,53456.01440184001 2024-10-06,09:38:20.000,280,11006984,12805,0,1728207499,13025.868203729995,64.3112568600045,53456.00741472 2024-10-06,09:38:21.000,280,11006900,12925,0,1728207500,13025.868203729995,64.29010946999915,53455.99344048001 2024-10-06,09:38:22.000,280,11006933,12805,0,1728207501,13025.847994799995,64.31830599000386,53455.972479120006 2024-10-06,09:38:23.000,280,11006972,12925,0,1728207502,13025.91535789999,64.32535512000322,53455.951517760004 2024-10-06,09:38:24.000,280,11006959,12685,0,1728207503,13025.95577575999,64.31830599000386,53456.02837608 2024-10-06,09:38:25.000,280,11006925,12805,0,1728207504,13025.96251207,64.3112568600045,53455.98645336 2024-10-06,09:38:26.000,280,11006931,12685,0,1728207505,13026.02313886,64.30420772999787,53455.96549200001 2024-10-06,09:38:27.000,280,11006893,12925,0,1728207506,13026.01640254999,64.26896208000107,53455.97946624 2024-10-06,09:38:28.000,280,11006988,12965,0,1728207507,13026.029875169996,64.3112568600045,53456.01440184001 2024-10-06,09:38:29.000,280,11006920,12725,0,1728207508,13026.050084099996,64.27601121000043,53455.96549200001 2024-10-06,09:38:30.000,280,11006893,12605,0,1728207509,13026.08376565,64.29715859999851,53455.95850488 2024-10-06,09:38:31.000,280,11006966,12725,0,1728207510,13026.144392440001,64.26896208000107,53456.021388960005 2024-10-06,09:38:32.000,280,11006953,12605,0,1728207511,13026.164601370001,64.29715859999851,53456.00741472 2024-10-06,09:38:33.000,280,11006930,12645,0,1728207512,13026.178073989991,64.3112568600045,53455.99344048001 2024-10-06,09:38:34.000,280,11006993,12885,0,1728207513,13026.225228160001,64.29715859999851,53455.96549200001 2024-10-06,09:38:35.000,280,11006936,12965,0,1728207514,13026.265646020001,64.29010946999915,53456.01440184001 2024-10-06,09:38:36.000,280,11006931,12765,0,1728207515,13026.231964469996,64.28306033999979,53455.94453064001 2024-10-06,09:38:37.000,280,11006932,12805,0,1728207516,13026.225228160001,64.24076556000364,53455.9305564 2024-10-06,09:38:38.000,280,11006995,12965,0,1728207517,13026.252173399997,64.247814690003,53455.92356928001 2024-10-06,09:38:39.000,280,11006955,12965,0,1728207518,13026.258909709992,64.21961816999828,53455.98645336 2024-10-06,09:38:40.000,280,11007017,12965,0,1728207519,13026.292591259997,64.20551990999957,53455.98645336 2024-10-06,09:38:41.000,280,11006985,12885,0,1728207520,13026.306063880002,64.17027426000277,53455.96549200001 2024-10-06,09:38:42.000,280,11006978,13005,0,1728207521,13026.279118639992,64.12797947999934,53455.90959504 2024-10-06,09:38:43.000,280,11006955,12885,0,1728207522,13026.285854950002,64.1350286099987,53455.90959504 2024-10-06,09:38:44.000,280,11006975,12885,0,1728207523,13026.299327569992,64.12797947999934,53455.97946624 2024-10-06,09:38:45.000,280,11006942,12925,0,1728207524,13026.299327569992,64.08568470000318,53455.94453064001 2024-10-06,09:38:46.000,280,11006973,12965,0,1728207525,13026.306063880002,64.06453730999783,53455.93754352 2024-10-06,09:38:47.000,280,11006995,12885,0,1728207526,13026.272382329997,64.0363407900004,53455.92356928001 2024-10-06,09:38:48.000,280,11006945,12685,0,1728207527,13026.272382329997,64.02929166000104,53455.9305564 2024-10-06,09:38:49.000,280,11006999,12685,0,1728207528,13026.252173399997,63.97289861999889,53455.92356928001 2024-10-06,09:38:50.000,280,11006984,12805,0,1728207529,13026.218491849992,63.979947749998246,53455.902607920005 2024-10-06,09:38:51.000,280,11006990,13125,0,1728207530,13026.205019230001,63.916505580004014,53455.916582159996 2024-10-06,09:38:52.000,280,11006987,12725,0,1728207531,13026.184810300001,63.92355471000337,53455.92356928001 2024-10-06,09:38:53.000,280,11006963,13205,0,1728207532,13026.151128749996,63.90240731999802,53455.90959504 2024-10-06,09:38:54.000,280,11006968,12925,0,1728207533,13026.090501959996,63.89535818999866,53455.8606852 2024-10-06,09:38:55.000,280,11007005,12565,0,1728207534,13026.06355672,63.89535818999866,53455.89562080001 2024-10-06,09:38:56.000,280,11006958,12925,0,1728207535,13026.03661147999,63.89535818999866,53455.83273672 2024-10-06,09:38:57.000,280,11006952,12885,0,1728207536,13026.01640254999,63.88125992999994,53455.84671096001 2024-10-06,09:38:58.000,280,11007017,12965,0,1728207537,13025.969248379995,63.87421080000058,53455.83972384 2024-10-06,09:38:59.000,280,11006940,13005,0,1728207538,13025.928830519995,63.8883090599993,53455.81876248 2024-10-06,09:39:00.000,280,11006949,12805,0,1728207539,13025.85473110999,63.87421080000058,53455.8606852 2024-10-06,09:39:01.000,280,11006938,13005,0,1728207540,13025.80084063,63.867161670001224,53455.81177536 2024-10-06,09:39:02.000,280,11006949,12925,0,1728207541,13025.767159079995,63.83191602000443,53455.790814 2024-10-06,09:39:03.000,280,11006928,12685,0,1728207542,13025.73347752999,63.83896515000379,53455.804788240006 2024-10-06,09:39:04.000,280,11006964,13045,0,1728207543,13025.659378119999,63.846014280003146,53455.77683976001 2024-10-06,09:39:05.000,280,11006954,12805,0,1728207544,13025.61222394999,63.88125992999994,53455.72792992001 2024-10-06,09:39:06.000,280,11006941,12965,0,1728207545,13025.544860849994,63.853063410002505,53455.71395568 2024-10-06,09:39:07.000,280,11006983,13125,0,1728207546,13025.490970369989,63.82486688999779,53455.6510716 2024-10-06,09:39:08.000,280,11006946,12965,0,1728207547,13025.416870959998,63.846014280003146,53455.64408448 2024-10-06,09:39:09.000,280,11006952,12765,0,1728207548,13025.416870959998,63.817817759998434,53455.60216176 2024-10-06,09:39:10.000,280,11006923,12885,0,1728207549,13025.288881070002,63.817817759998434,53455.616136000004 2024-10-06,09:39:11.000,280,11006958,13045,0,1728207550,13025.228254280002,63.83191602000443,53455.60914888001 2024-10-06,09:39:12.000,280,11006943,12885,0,1728207551,13025.194572729997,63.82486688999779,53455.56023904001 2024-10-06,09:39:13.000,280,11006991,12805,0,1728207552,13025.133945939997,63.82486688999779,53455.4763936 2024-10-06,09:39:14.000,280,11006965,12885,0,1728207553,13025.107000700002,63.817817759998434,53455.51132920001 2024-10-06,09:39:15.000,280,11006912,12805,0,1728207554,13025.059846529992,63.817817759998434,53455.51132920001 2024-10-06,09:39:16.000,280,11006964,12805,0,1728207555,13025.012692359996,63.789621240001,53455.448445120004 2024-10-06,09:39:17.000,280,11006931,12645,0,1728207556,13024.992483429996,63.803719499999715,53455.44145800001 2024-10-06,09:39:18.000,280,11006957,12765,0,1728207557,13024.945329260001,63.7543755900042,53455.4065224 2024-10-06,09:39:19.000,280,11006924,12725,0,1728207558,13024.88470247,63.72617906999949,53455.39254816001 2024-10-06,09:39:20.000,280,11006964,12525,0,1728207559,13024.857757229991,63.72617906999949,53455.38556104 2024-10-06,09:39:21.000,280,11006958,13005,0,1728207560,13024.84428461,63.676835160003975,53455.38556104 2024-10-06,09:39:22.000,280,11006957,12525,0,1728207561,13024.79713043999,63.70503168000141,53455.29472848001 2024-10-06,09:39:23.000,280,11006968,12965,0,1728207562,13024.75671257999,63.69093342000269,53455.26678 2024-10-06,09:39:24.000,280,11006954,12805,0,1728207563,13024.709558409995,63.64863863999926,53455.20389592001 2024-10-06,09:39:25.000,280,11006963,12805,0,1728207564,13024.69608578999,63.627491250001185,53455.134024720006 2024-10-06,09:39:26.000,280,11006949,12605,0,1728207565,13024.7028221,63.59224560000439,53455.15498608001 2024-10-06,09:39:27.000,280,11006951,12525,0,1728207566,13024.65566792999,63.578147339998395,53455.15498608001 2024-10-06,09:39:28.000,280,11006927,12925,0,1728207567,13024.608513759995,63.55699995000032,53455.08511488001 2024-10-06,09:39:29.000,280,11006965,12965,0,1728207568,13024.588304829995,63.55699995000032,53455.02921792 2024-10-06,09:39:30.000,280,11006943,12765,0,1728207569,13024.57483220999,63.507656040004804,53455.04319216 2024-10-06,09:39:31.000,280,11006952,12725,0,1728207570,13024.55462327999,63.49355777999881,53455.015243680005 2024-10-06,09:39:32.000,280,11007008,12885,0,1728207571,13024.56135959,63.444213870003296,53455.00126944 2024-10-06,09:39:33.000,280,11006933,12805,0,1728207572,13024.52094173,63.451263000002655,53454.945372480004 2024-10-06,09:39:34.000,280,11006950,12565,0,1728207573,13024.467051249994,63.444213870003296,53454.896462640005 2024-10-06,09:39:35.000,280,11007006,12965,0,1728207574,13024.45357862999,63.43716474000394,53454.88947552001 2024-10-06,09:39:36.000,280,11006964,12725,0,1728207575,13024.5007328,63.408968219999224,53454.847552800005 2024-10-06,09:39:37.000,280,11006946,12645,0,1728207576,13024.460314939999,63.36667344000307,53454.86152704 2024-10-06,09:39:38.000,280,11006966,13285,0,1728207577,13024.47378755999,63.401919089999865,53454.777681600004 2024-10-06,09:39:39.000,280,11006926,12565,0,1728207578,13024.48052387,63.38077170000179,53454.78466872 2024-10-06,09:39:40.000,280,11006980,12685,0,1728207579,13024.446842319994,63.37372257000243,53454.78466872 2024-10-06,09:39:41.000,280,11006961,12725,0,1728207580,13024.47378755999,63.408968219999224,53454.76370736 2024-10-06,09:39:42.000,280,11006956,12685,0,1728207581,13024.440106009999,63.37372257000243,53454.728771760005 2024-10-06,09:39:43.000,280,11006948,12885,0,1728207582,13024.43336969999,63.38077170000179,53454.70082328001 2024-10-06,09:39:44.000,280,11006988,12685,0,1728207583,13024.446842319994,63.408968219999224,53454.679861920005 2024-10-06,09:39:45.000,280,11006964,12525,0,1728207584,13024.426633389994,63.37372257000243,53454.679861920005 2024-10-06,09:39:46.000,280,11006924,12605,0,1728207585,13024.440106009999,63.38077170000179,53454.68684904 2024-10-06,09:39:47.000,280,11006935,12765,0,1728207586,13024.379479219999,63.33847691999836,53454.66588768 2024-10-06,09:39:48.000,280,11006951,12925,0,1728207587,13024.41316076999,63.35257518000435,53454.62396496001 2024-10-06,09:39:49.000,280,11006940,12965,0,1728207588,13024.39295183999,63.35962431000371,53454.66588768 2024-10-06,09:39:50.000,280,11006962,12725,0,1728207589,13024.359270289999,63.37372257000243,53454.67287480001 2024-10-06,09:39:51.000,280,11006874,12765,0,1728207590,13024.305379809994,63.33847691999836,53454.575055119996 2024-10-06,09:39:52.000,280,11006918,12565,0,1728207591,13024.285170879994,63.35962431000371,53454.59601648 2024-10-06,09:39:53.000,280,11006986,12805,0,1728207592,13024.264961949993,63.35962431000371,53454.58902936 2024-10-06,09:39:54.000,280,11006932,12805,0,1728207593,13024.211071469988,63.345526049997716,53454.55409376001 2024-10-06,09:39:55.000,280,11006974,12685,0,1728207594,13024.143708369993,63.36667344000307,53454.50518392001 2024-10-06,09:39:56.000,280,11006941,12885,0,1728207595,13024.123499439993,63.36667344000307,53454.52614528 2024-10-06,09:39:57.000,280,11006943,12805,0,1728207596,13024.056136339997,63.37372257000243,53454.4981968 2024-10-06,09:39:58.000,280,11006980,13045,0,1728207597,13023.988773240002,63.36667344000307,53454.4981968 2024-10-06,09:39:59.000,280,11006926,12605,0,1728207598,13023.961827999992,63.345526049997716,53454.47024832 2024-10-06,09:40:00.000,280,11006956,12605,0,1728207599,13023.914673829997,63.35962431000371,53454.48422256001 2024-10-06,09:40:01.000,280,11006970,12605,0,1728207600,13023.806892870001,63.37372257000243,53454.407364239996 2024-10-06,09:40:02.000,280,11006972,12925,0,1728207601,13023.753002389996,63.38782083000115,53454.38640288001 2024-10-06,09:40:03.000,280,11006939,13005,0,1728207602,13023.719320839991,63.401919089999865,53454.37242864 2024-10-06,09:40:04.000,280,11006925,12725,0,1728207603,13023.61827618999,63.36667344000307,53454.36544152001 2024-10-06,09:40:05.000,280,11006956,13005,0,1728207604,13023.550913089995,63.43011561000458,53454.31653168001 2024-10-06,09:40:06.000,280,11006956,12845,0,1728207605,13023.470077369995,63.43011561000458,53454.3235188 2024-10-06,09:40:07.000,280,11006950,13125,0,1728207606,13023.36229641,63.408968219999224,53454.26063472 2024-10-06,09:40:08.000,280,11006946,12605,0,1728207607,13023.288196999994,63.458312130002014,53454.21871200001 2024-10-06,09:40:09.000,280,11006979,12805,0,1728207608,13023.23430651999,63.401919089999865,53454.21172488 2024-10-06,09:40:10.000,280,11006944,12605,0,1728207609,13023.153470799989,63.43716474000394,53454.19775064001 2024-10-06,09:40:11.000,280,11006942,12525,0,1728207610,13023.072635079989,63.43716474000394,53454.16281504 2024-10-06,09:40:12.000,280,11007000,13045,0,1728207611,13022.998535669998,63.46536126000137,53454.127879440006 2024-10-06,09:40:13.000,280,11006926,13045,0,1728207612,13022.937908879998,63.46536126000137,53454.07896960001 2024-10-06,09:40:14.000,280,11006953,13125,0,1728207613,13022.843600539993,63.458312130002014,53454.09294384 2024-10-06,09:40:15.000,280,11006964,12605,0,1728207614,13022.803182679992,63.48650864999945,53454.05102112001 2024-10-06,09:40:16.000,280,11006968,12965,0,1728207615,13022.749292200002,63.50060690999817,53454.05102112001 2024-10-06,09:40:17.000,280,11006950,12885,0,1728207616,13022.621302309992,63.52880343000288,53454.009098400005 2024-10-06,09:40:18.000,280,11006913,13045,0,1728207617,13022.553939209996,63.507656040004804,53453.939227200004 2024-10-06,09:40:19.000,280,11006933,12925,0,1728207618,13022.439421939991,63.5429016900016,53453.87634312 2024-10-06,09:40:20.000,280,11006942,12885,0,1728207619,13022.351849909996,63.571098209999036,53453.88333024001 2024-10-06,09:40:21.000,280,11006939,12965,0,1728207620,13022.25754156999,63.571098209999036,53453.83442040001 2024-10-06,09:40:22.000,280,11006992,13005,0,1728207621,13022.190178469995,63.578147339998395,53453.75756208 2024-10-06,09:40:23.000,280,11006969,12605,0,1728207622,13022.13628798999,63.578147339998395,53453.77852344 2024-10-06,09:40:24.000,280,11006939,12805,0,1728207623,13021.981352859999,63.571098209999036,53453.68769088 2024-10-06,09:40:25.000,280,11006959,12805,0,1728207624,13021.913989759989,63.59224560000439,53453.68769088 2024-10-06,09:40:26.000,280,11006955,12965,0,1728207625,13021.826417729993,63.620442120001826,53453.6597424 2024-10-06,09:40:27.000,280,11006970,12965,0,1728207626,13021.765790939993,63.59929473000375,53453.59685832001 2024-10-06,09:40:28.000,280,11006931,12845,0,1728207627,13021.698427839998,63.60634386000311,53453.56192272 2024-10-06,09:40:29.000,280,11006951,12605,0,1728207628,13021.590646880002,63.60634386000311,53453.52698712001 2024-10-06,09:40:30.000,280,11006896,13125,0,1728207629,13021.550229020002,63.620442120001826,53453.49903864001 2024-10-06,09:40:31.000,280,11006933,12805,0,1728207630,13021.482865919992,63.65568776999862,53453.44314168 2024-10-06,09:40:32.000,280,11006988,12885,0,1728207631,13021.428975440002,63.70503168000141,53453.42218032 2024-10-06,09:40:33.000,280,11006952,12725,0,1728207632,13021.354876029996,63.70503168000141,53453.33134776001 2024-10-06,09:40:34.000,280,11006940,12805,0,1728207633,13021.300985549991,63.73322819999885,53453.33134776001 2024-10-06,09:40:35.000,280,11006936,12805,0,1728207634,13021.213413519996,63.76847385000292,53453.30339928 2024-10-06,09:40:36.000,280,11006932,12645,0,1728207635,13021.17973196999,63.77552298000228,53453.268463680004 2024-10-06,09:40:37.000,280,11006956,12565,0,1728207636,13021.08542363,63.817817759998434,53453.24750232 2024-10-06,09:40:38.000,280,11006950,12645,0,1728207637,13021.071951009995,63.860112540001865,53453.19160536001 2024-10-06,09:40:39.000,280,11006908,12845,0,1728207638,13021.02479684,63.88125992999994,53453.170644000005 2024-10-06,09:40:40.000,280,11006952,12725,0,1728207639,13020.991115289995,63.92355471000337,53453.12872128 2024-10-06,09:40:41.000,280,11006971,13005,0,1728207640,13020.930488499995,63.979947749998246,53453.10775992 2024-10-06,09:40:42.000,280,11006967,12605,0,1728207641,13020.910279569995,63.98699688000488,53453.11474704001 2024-10-06,09:40:43.000,280,11006953,12965,0,1728207642,13020.890070639995,64.01519340000232,53453.06583720001 2024-10-06,09:40:44.000,280,11006931,12485,0,1728207643,13020.83618015999,64.05043904999911,53453.03788872 2024-10-06,09:40:45.000,280,11006957,12885,0,1728207644,13020.809234919994,64.0997829600019,53453.02391448001 2024-10-06,09:40:46.000,280,11006988,12605,0,1728207645,13020.782289679999,64.15617600000405,53452.954043280006 2024-10-06,09:40:47.000,280,11006930,12885,0,1728207646,13020.741871819999,64.18437252000149,53452.96801752 2024-10-06,09:40:48.000,280,11006926,12845,0,1728207647,13020.748608129994,64.1984707800002,53452.91910768 2024-10-06,09:40:49.000,280,11006985,12605,0,1728207648,13020.661036099998,64.23371643000428,53452.85622360001 2024-10-06,09:40:50.000,280,11006970,12805,0,1728207649,13020.674508719989,64.24076556000364,53452.8911592 2024-10-06,09:40:51.000,280,11006979,12805,0,1728207650,13020.661036099998,64.21256903999893,53452.86321072 2024-10-06,09:40:52.000,280,11006915,12925,0,1728207651,13020.640827169998,64.25486382000236,53452.86321072 2024-10-06,09:40:53.000,280,11006906,12645,0,1728207652,13020.640827169998,64.28306033999979,53452.821288 2024-10-06,09:40:54.000,280,11006933,12965,0,1728207653,13020.580200379998,64.31830599000386,53452.786352400006 2024-10-06,09:40:55.000,280,11007006,12525,0,1728207654,13020.573464069988,64.33945338000194,53452.7514168 2024-10-06,09:40:56.000,280,11006963,12885,0,1728207655,13020.573464069988,64.3465025100013,53452.70250696 2024-10-06,09:40:57.000,280,11006948,12965,0,1728207656,13020.539782519998,64.35355164000066,53452.73744256001 2024-10-06,09:40:58.000,280,11006967,12965,0,1728207657,13020.553255139988,64.37469902999874,53452.786352400006 2024-10-06,09:40:59.000,280,11006933,13045,0,1728207658,13020.533046209988,64.37469902999874,53452.75840392001 2024-10-06,09:41:00.000,280,11006996,12805,0,1728207659,13020.533046209988,64.40994468000281,53452.7514168 2024-10-06,09:41:01.000,280,11006980,12845,0,1728207660,13020.566727759993,64.40289555000345,53452.73045544001 2024-10-06,09:41:02.000,280,11006960,12765,0,1728207661,13020.566727759993,64.41699381000217,53452.72346832 2024-10-06,09:41:03.000,280,11006917,12925,0,1728207662,13020.546518829993,64.48043598000368,53452.667571360005 2024-10-06,09:41:04.000,280,11006953,12685,0,1728207663,13020.593672999988,64.50863250000111,53452.70949408001 2024-10-06,09:41:05.000,280,11006981,12845,0,1728207664,13020.613881929989,64.53682901999855,53452.716481200005 2024-10-06,09:41:06.000,280,11006935,12725,0,1728207665,13020.607145619993,64.60732031999942,53452.6815456 2024-10-06,09:41:07.000,280,11006946,12725,0,1728207666,13020.667772409994,64.64961510000285,53452.67455848 2024-10-06,09:41:08.000,280,11006957,12765,0,1728207667,13020.694717649989,64.6566642300022,53452.72346832 2024-10-06,09:41:09.000,280,11006995,12765,0,1728207668,13020.701453959999,64.68486074999964,53452.67455848 2024-10-06,09:41:10.000,280,11006993,12765,0,1728207669,13020.687981339994,64.72010640000371,53452.63263576 2024-10-06,09:41:11.000,280,11006972,12765,0,1728207670,13020.694717649989,64.74125379000179,53452.68853272001 2024-10-06,09:41:12.000,280,11006928,13045,0,1728207671,13020.714926579989,64.79059770000458,53452.68853272001 2024-10-06,09:41:13.000,280,11006969,12965,0,1728207672,13020.694717649989,64.83289248000074,53452.667571360005 2024-10-06,09:41:14.000,280,11006980,12765,0,1728207673,13020.708190269994,64.9033837800016,53452.65359712 2024-10-06,09:41:15.000,280,11007037,12685,0,1728207674,13020.728399199994,64.91748204000032,53452.73045544001 2024-10-06,09:41:16.000,280,11006984,12845,0,1728207675,13020.708190269994,64.9386294299984,53452.69551984 2024-10-06,09:41:17.000,280,11006917,12845,0,1728207676,13020.741871819999,64.96682595000311,53452.75840392001 2024-10-06,09:41:18.000,280,11006944,13045,0,1728207677,13020.768817059994,65.04436638000334,53452.73744256001 2024-10-06,09:41:19.000,280,11006952,13045,0,1728207678,13020.741871819999,65.04436638000334,53452.77237816 2024-10-06,09:41:20.000,280,11006951,12925,0,1728207679,13020.762080749999,65.0514155100027,53452.77237816 2024-10-06,09:41:21.000,280,11007007,12805,0,1728207680,13020.789025989994,65.07961203000013,53452.73045544001 2024-10-06,09:41:22.000,280,11006926,12765,0,1728207681,13020.809234919994,65.0866611599995,53452.70250696 2024-10-06,09:41:23.000,280,11006961,12445,0,1728207682,13020.81597122999,65.13600507000228,53452.7514168 2024-10-06,09:41:24.000,280,11006916,12965,0,1728207683,13020.84291647,65.1148576800042,53452.79333952 2024-10-06,09:41:25.000,280,11006936,12645,0,1728207684,13020.85638908999,65.16420158999972,53452.77936528001 2024-10-06,09:41:26.000,280,11006949,12685,0,1728207685,13020.88333433,65.22059463000187,53452.75840392001 2024-10-06,09:41:27.000,280,11006908,12885,0,1728207686,13020.8631254,65.2487911499993,53452.81430088 2024-10-06,09:41:28.000,280,11007047,12565,0,1728207687,13020.89680694999,65.29108593000274,53452.77237816 2024-10-06,09:41:29.000,280,11006990,13005,0,1728207688,13020.930488499995,65.2981350600021,53452.821288 2024-10-06,09:41:30.000,280,11006988,12885,0,1728207689,13020.98437898,65.34042983999825,53452.821288 2024-10-06,09:41:31.000,280,11006977,12885,0,1728207690,13020.97764266999,65.35452810000425,53452.79333952 2024-10-06,09:41:32.000,280,11006952,12725,0,1728207691,13021.03826945999,65.37567549000232,53452.82827512001 2024-10-06,09:41:33.000,280,11006988,13005,0,1728207692,13021.07868731999,65.42501939999784,53452.786352400006 2024-10-06,09:41:34.000,280,11006968,12645,0,1728207693,13021.071951009995,65.46731418000127,53452.82827512001 2024-10-06,09:41:35.000,280,11007012,13005,0,1728207694,13021.09889624999,65.47436331000063,53452.84923648 2024-10-06,09:41:36.000,280,11006971,12765,0,1728207695,13021.112368869995,65.53780548000213,53452.884172080005 2024-10-06,09:41:37.000,280,11006953,12765,0,1728207696,13021.14605042,65.58010025999829,53452.884172080005 2024-10-06,09:41:38.000,280,11006937,12765,0,1728207697,13021.132577799995,65.62239504000172,53452.8911592 2024-10-06,09:41:39.000,280,11006920,12605,0,1728207698,13021.18646828,65.6435424299998,53452.91910768 2024-10-06,09:41:40.000,280,11006953,12605,0,1728207699,13021.193204589996,65.67878808000387,53453.002953120005 2024-10-06,09:41:41.000,280,11006985,12965,0,1728207700,13021.213413519996,65.69993547000195,53453.00994024 2024-10-06,09:41:42.000,280,11006940,12765,0,1728207701,13021.274040309996,65.72813198999938,53453.002953120005 2024-10-06,09:41:43.000,280,11006949,12725,0,1728207702,13021.294249239996,65.74927938000474,53452.933081920004 2024-10-06,09:41:44.000,280,11006990,12725,0,1728207703,13021.321194479991,65.78452503000153,53452.94006904 2024-10-06,09:41:45.000,280,11006997,12565,0,1728207704,13021.395293889997,65.83386894000432,53452.954043280006 2024-10-06,09:41:46.000,280,11007015,12925,0,1728207705,13021.428975440002,65.80567241999961,53453.02391448001 2024-10-06,09:41:47.000,280,11006901,12845,0,1728207706,13021.489602230002,65.8550163300024,53453.051862960005 2024-10-06,09:41:48.000,280,11007007,12805,0,1728207707,13021.523283779992,65.92550763000327,53453.0309016 2024-10-06,09:41:49.000,280,11006993,12765,0,1728207708,13021.536756399997,65.96780240999942,53453.04487584001 2024-10-06,09:41:50.000,280,11006959,12645,0,1728207709,13021.577174259997,65.96780240999942,53453.07981144 2024-10-06,09:41:51.000,280,11006963,12885,0,1728207710,13021.637801049998,66.01714632000221,53453.07282432001 2024-10-06,09:41:52.000,280,11006908,12525,0,1728207711,13021.637801049998,66.04534283999965,53453.07981144 2024-10-06,09:41:53.000,280,11006944,12885,0,1728207712,13021.651273670002,66.08058849000372,53453.121734160006 2024-10-06,09:41:54.000,280,11006986,13005,0,1728207713,13021.678218909998,66.10878501000116,53453.11474704001 2024-10-06,09:41:55.000,280,11006964,12805,0,1728207714,13021.705164149993,66.1017358800018,53453.16365688001 2024-10-06,09:41:56.000,280,11006946,13125,0,1728207715,13021.732109389988,66.08763762000308,53453.15666976 2024-10-06,09:41:57.000,280,11006955,12845,0,1728207716,13021.745582009993,66.1369815299986,53453.09378568001 2024-10-06,09:41:58.000,280,11006957,12805,0,1728207717,13021.806208799993,66.15812892000395,53453.14968264 2024-10-06,09:41:59.000,280,11006940,12645,0,1728207718,13021.853362969989,66.14403065999795,53453.219553840005 2024-10-06,09:42:00.000,280,11006956,13085,0,1728207719,13021.887044519994,66.15812892000395,53453.1357084 2024-10-06,09:42:01.000,280,11006984,12725,0,1728207720,13021.967880239994,66.2004237000001,53453.16365688001 2024-10-06,09:42:02.000,280,11006928,12845,0,1728207721,13021.988089169994,66.2004237000001,53453.16365688001 2024-10-06,09:42:03.000,280,11007007,12765,0,1728207722,13022.03524333999,66.23566935000417,53453.19859248 2024-10-06,09:42:04.000,280,11006965,12725,0,1728207723,13022.109342749995,66.23566935000417,53453.24750232 2024-10-06,09:42:05.000,280,11006947,12765,0,1728207724,13022.1430243,66.23566935000417,53453.2754508 2024-10-06,09:42:06.000,280,11006967,12965,0,1728207725,13022.21712370999,66.24976761000289,53453.289425040006 2024-10-06,09:42:07.000,280,11006903,12925,0,1728207726,13022.21712370999,66.23566935000417,53453.21256672001 2024-10-06,09:42:08.000,280,11006924,12925,0,1728207727,13022.291223119995,66.27091500000097,53453.33134776001 2024-10-06,09:42:09.000,280,11006984,12925,0,1728207728,13022.351849909996,66.28501325999969,53453.28243792001 2024-10-06,09:42:10.000,280,11006953,12645,0,1728207729,13022.36532253,66.25681674000225,53453.33134776001 2024-10-06,09:42:11.000,280,11006979,12645,0,1728207730,13022.35858621999,66.25681674000225,53453.345322 2024-10-06,09:42:12.000,280,11007013,12885,0,1728207731,13022.419213009991,66.29206238999905,53453.36628336 2024-10-06,09:42:13.000,280,11006985,12885,0,1728207732,13022.439421939991,66.33435717000248,53453.36628336 2024-10-06,09:42:14.000,280,11006992,12965,0,1728207733,13022.46636718,66.34140630000184,53453.387244720005 2024-10-06,09:42:15.000,280,11006991,12645,0,1728207734,13022.473103489996,66.35550456000055,53453.47109016 2024-10-06,09:42:16.000,280,11006986,12925,0,1728207735,13022.540466589991,66.3484554300012,53453.42218032 2024-10-06,09:42:17.000,280,11006932,12805,0,1728207736,13022.526993970001,66.36960281999927,53453.35929624001 2024-10-06,09:42:18.000,280,11006995,12965,0,1728207737,13022.594357069996,66.37665194999863,53453.457115920006 2024-10-06,09:42:19.000,280,11006975,12765,0,1728207738,13022.634774929997,66.38370107999799,53453.47807728001 2024-10-06,09:42:20.000,280,11007020,12925,0,1728207739,13022.634774929997,66.43304499000078,53453.51301288 2024-10-06,09:42:21.000,280,11006981,12725,0,1728207740,13022.681929099992,66.44009412000014,53453.53397424 2024-10-06,09:42:22.000,280,11006971,12885,0,1728207741,13022.668456480002,66.51058542000101,53453.506025760005 2024-10-06,09:42:23.000,280,11007015,12925,0,1728207742,13022.634774929997,66.5458310699978,53453.506025760005 2024-10-06,09:42:24.000,280,11006950,12685,0,1728207743,13022.681929099992,66.51058542000101,53453.49903864001 2024-10-06,09:42:25.000,280,11006990,12685,0,1728207744,13022.688665410002,66.51058542000101,53453.54096136 2024-10-06,09:42:26.000,280,11006940,12565,0,1728207745,13022.756028509997,66.55288020000444,53453.58288408 2024-10-06,09:42:27.000,280,11007008,12965,0,1728207746,13022.769501130002,66.5599293300038,53453.554935600005 2024-10-06,09:42:28.000,280,11007022,12925,0,1728207747,13022.776237439997,66.62337149999803,53453.56192272 2024-10-06,09:42:29.000,280,11006992,12645,0,1728207748,13022.809918990002,66.67976454000018,53453.58288408 2024-10-06,09:42:30.000,280,11006954,12845,0,1728207749,13022.796446369997,66.70796106000489,53453.58288408 2024-10-06,09:42:31.000,280,11006960,12845,0,1728207750,13022.850336850002,66.67271541000082,53453.5898712 2024-10-06,09:42:32.000,280,11006991,12725,0,1728207751,13022.904227329993,66.70091192999826,53453.65275528 2024-10-06,09:42:33.000,280,11006990,12645,0,1728207752,13022.863809469993,66.76435409999976,53453.603845440004 2024-10-06,09:42:34.000,280,11007031,12885,0,1728207753,13022.877282089998,66.77140322999912,53453.63179392 2024-10-06,09:42:35.000,280,11006973,12805,0,1728207754,13022.897491019998,66.79959975000384,53453.63179392 2024-10-06,09:42:36.000,280,11006952,12765,0,1728207755,13022.944645189993,66.82074714000191,53453.68070376 2024-10-06,09:42:37.000,280,11006967,12725,0,1728207756,13022.971590429988,66.88418931000342,53453.68070376 2024-10-06,09:42:38.000,280,11007006,13085,0,1728207757,13022.964854119993,66.9053367000015,53453.65275528 2024-10-06,09:42:39.000,280,11006993,12805,0,1728207758,13022.978326739998,66.91943496000022,53453.6597424 2024-10-06,09:42:40.000,280,11007033,12885,0,1728207759,13023.018744599998,66.968778870003,53453.68769088 2024-10-06,09:42:41.000,280,11006986,12805,0,1728207760,13023.038953529998,66.98992626000108,53453.68070376 2024-10-06,09:42:42.000,280,11006979,12725,0,1728207761,13023.126525559994,67.0040245199998,53453.722626480005 2024-10-06,09:42:43.000,280,11006963,13045,0,1728207762,13023.160207109999,67.02517190999788,53453.71563936001 2024-10-06,09:42:44.000,280,11006938,12645,0,1728207763,13023.153470799989,67.06746669000131,53453.7296136 2024-10-06,09:42:45.000,280,11007000,12885,0,1728207764,13023.19388865999,67.06041756000195,53453.70865224 2024-10-06,09:42:46.000,280,11006980,12805,0,1728207765,13023.23430651999,67.10976147000474,53453.71563936001 2024-10-06,09:42:47.000,280,11006984,13005,0,1728207766,13023.25451544999,67.10976147000474,53453.70865224 2024-10-06,09:42:48.000,280,11006951,12765,0,1728207767,13023.267988069994,67.17320363999897,53453.71563936001 2024-10-06,09:42:49.000,280,11006964,13085,0,1728207768,13023.31514223999,67.19435103000433,53453.70166512 2024-10-06,09:42:50.000,280,11007017,12645,0,1728207769,13023.36229641,67.22959668000112,53453.73660072001 2024-10-06,09:42:51.000,280,11006961,13125,0,1728207770,13023.41618688999,67.26484232999792,53453.70865224 2024-10-06,09:42:52.000,280,11006965,12645,0,1728207771,13023.4229232,67.32828449999943,53453.76454920001 2024-10-06,09:42:53.000,280,11006972,12925,0,1728207772,13023.449868439995,67.32828449999943,53453.771536320004 2024-10-06,09:42:54.000,280,11006954,12765,0,1728207773,13023.49702260999,67.32123537000007,53453.76454920001 2024-10-06,09:42:55.000,280,11006993,12765,0,1728207774,13023.53744046999,67.37057928000286,53453.75756208 2024-10-06,09:42:56.000,280,11006961,12685,0,1728207775,13023.58459464,67.39172667000093,53453.75756208 2024-10-06,09:42:57.000,280,11006971,13085,0,1728207776,13023.61827618999,67.38467754000158,53453.74358784001 2024-10-06,09:42:58.000,280,11007003,12725,0,1728207777,13023.68563929,67.3987758000003,53453.76454920001 2024-10-06,09:42:59.000,280,11006931,12565,0,1728207778,13023.732793459996,67.41992318999837,53453.76454920001 2024-10-06,09:43:00.000,280,11006937,12885,0,1728207779,13023.753002389996,67.42697231999773,53453.77852344 2024-10-06,09:43:01.000,280,11007002,12525,0,1728207780,13023.800156559992,67.45516884000244,53453.82044616 2024-10-06,09:43:02.000,280,11006983,12765,0,1728207781,13023.887728590002,67.48336535999988,53453.82044616 2024-10-06,09:43:03.000,280,11006967,12565,0,1728207782,13023.941619069992,67.52566014000331,53453.86236888001 2024-10-06,09:43:04.000,280,11006975,12685,0,1728207783,13023.995509549997,67.53270927000267,53453.88333024001 2024-10-06,09:43:05.000,280,11007003,12845,0,1728207784,13024.062872649993,67.5609057900001,53453.83442040001 2024-10-06,09:43:06.000,280,11006974,12965,0,1728207785,13024.062872649993,67.56795491999947,53453.85538176 2024-10-06,09:43:07.000,280,11006958,12725,0,1728207786,13024.143708369993,67.53975840000203,53453.841407520005 2024-10-06,09:43:08.000,280,11006968,12605,0,1728207787,13024.204335159993,67.58205317999818,53453.88333024001 2024-10-06,09:43:09.000,280,11006966,12885,0,1728207788,13024.211071469988,67.6102497000029,53453.90429160001 2024-10-06,09:43:10.000,280,11006975,12845,0,1728207789,13024.251489329989,67.58910231000482,53453.86236888001 2024-10-06,09:43:11.000,280,11006901,12965,0,1728207790,13024.325588739994,67.62434796000161,53453.86236888001 2024-10-06,09:43:12.000,280,11006964,12765,0,1728207791,13024.379479219999,67.63844622000033,53453.90429160001 2024-10-06,09:43:13.000,280,11006947,12725,0,1728207792,13024.41316076999,67.61729883000226,53453.93224008001 2024-10-06,09:43:14.000,280,11006964,12845,0,1728207793,13024.487260179994,67.63844622000033,53453.89730448 2024-10-06,09:43:15.000,280,11006969,12525,0,1728207794,13024.460314939999,67.63139709000097,53453.96717568 2024-10-06,09:43:16.000,280,11006967,12925,0,1728207795,13024.487260179994,67.66664273999777,53453.960188560006 2024-10-06,09:43:17.000,280,11006985,12965,0,1728207796,13024.54115066,67.64549534999969,53454.01608552 2024-10-06,09:43:18.000,280,11006989,12605,0,1728207797,13024.56135959,67.68074100000376,53453.9741628 2024-10-06,09:43:19.000,280,11006956,12565,0,1728207798,13024.568095899995,67.66664273999777,53453.93224008001 2024-10-06,09:43:20.000,280,11006951,12805,0,1728207799,13024.588304829995,67.69483926000248,53453.98813704 2024-10-06,09:43:21.000,280,11006978,12765,0,1728207800,13024.568095899995,67.7089375200012,53453.96717568 2024-10-06,09:43:22.000,280,11007008,12885,0,1728207801,13024.57483220999,67.70188839000184,53453.98114992001 2024-10-06,09:43:23.000,280,11006982,12805,0,1728207802,13024.63545899999,67.72303577999992,53453.94621432 2024-10-06,09:43:24.000,280,11006962,12765,0,1728207803,13024.648931619995,67.72303577999992,53454.03005976001 2024-10-06,09:43:25.000,280,11006963,12645,0,1728207804,13024.68261317,67.72303577999992,53454.03005976001 2024-10-06,09:43:26.000,280,11006974,12645,0,1728207805,13024.72303103,67.77237969000271,53454.00211128001 2024-10-06,09:43:27.000,280,11007007,12765,0,1728207806,13024.76344889,67.76533056000335,53454.00211128001 2024-10-06,09:43:28.000,280,11007001,12765,0,1728207807,13024.871229849996,67.76533056000335,53453.99512416 2024-10-06,09:43:29.000,280,11006940,12605,0,1728207808,13024.918384019991,67.73713403999864,53453.98114992001 2024-10-06,09:43:30.000,280,11007018,13045,0,1728207809,13024.9049114,67.76533056000335,53453.99512416 2024-10-06,09:43:31.000,280,11006973,13125,0,1728207810,13025.019428669992,67.76533056000335,53454.02307264 2024-10-06,09:43:32.000,280,11006952,13085,0,1728207811,13025.039637599992,67.77237969000271,53454.058008240005 2024-10-06,09:43:33.000,280,11007015,12885,0,1728207812,13025.127209630002,67.78647795000143,53454.07896960001 2024-10-06,09:43:34.000,280,11007013,13125,0,1728207813,13025.154154869997,67.78647795000143,53454.07896960001 2024-10-06,09:43:35.000,280,11006960,12645,0,1728207814,13025.221517969992,67.81467446999886,53454.07198248001 2024-10-06,09:43:36.000,280,11007004,12845,0,1728207815,13025.234990589997,67.82877273000486,53454.08595672 2024-10-06,09:43:37.000,280,11006986,12965,0,1728207816,13025.302353689993,67.84992012000293,53454.106918080004 2024-10-06,09:43:38.000,280,11006999,12925,0,1728207817,13025.376453099998,67.83582186000422,53454.09993096001 2024-10-06,09:43:39.000,280,11006996,12885,0,1728207818,13025.430343579988,67.8569692500023,53454.12089232001 2024-10-06,09:43:40.000,280,11006947,12765,0,1728207819,13025.450552509988,67.87811664000037,53454.08595672 2024-10-06,09:43:41.000,280,11006994,12805,0,1728207820,13025.511179299989,67.89221489999909,53454.127879440006 2024-10-06,09:43:42.000,280,11006988,12645,0,1728207821,13025.551597159989,67.90631315999781,53454.09993096001 2024-10-06,09:43:43.000,280,11006978,12965,0,1728207822,13025.558333469999,67.93450968000252,53454.106918080004 2024-10-06,09:43:44.000,280,11006987,13045,0,1728207823,13025.63243287999,67.94155881000188,53454.19775064001 2024-10-06,09:43:45.000,280,11006980,12805,0,1728207824,13025.666114429994,67.94860794000124,53454.1837764 2024-10-06,09:43:46.000,280,11006966,12845,0,1728207825,13025.73347752999,67.9556570700006,53454.16281504 2024-10-06,09:43:47.000,280,11007007,12965,0,1728207826,13025.726741219994,68.00500098000339,53454.16281504 2024-10-06,09:43:48.000,280,11006982,12805,0,1728207827,13025.746950149995,68.00500098000339,53454.16980216001 2024-10-06,09:43:49.000,280,11006992,12965,0,1728207828,13025.82104956,68.04024663000018,53454.19775064001 2024-10-06,09:43:50.000,280,11007027,12645,0,1728207829,13025.89514896999,68.0190992400021,53454.225699120005 2024-10-06,09:43:51.000,280,11007024,12765,0,1728207830,13025.928830519995,68.0543448899989,53454.239673359996 2024-10-06,09:43:52.000,280,11006965,12645,0,1728207831,13025.969248379995,68.06139401999826,53454.21871200001 2024-10-06,09:43:53.000,280,11006977,12885,0,1728207832,13025.989457309995,68.0684431500049,53454.28159608 2024-10-06,09:43:54.000,280,11006997,12725,0,1728207833,13025.99619361999,68.06139401999826,53454.28858320001 2024-10-06,09:43:55.000,280,11007009,12605,0,1728207834,13026.029875169996,68.04729575999954,53454.3235188 2024-10-06,09:43:56.000,280,11006965,12725,0,1728207835,13026.050084099996,68.08959054000297,53454.30954456 2024-10-06,09:43:57.000,280,11006959,12685,0,1728207836,13026.077029339991,68.11073793000105,53454.33749304001 2024-10-06,09:43:58.000,280,11006932,12445,0,1728207837,13026.097238269991,68.08959054000297,53454.33050592 2024-10-06,09:43:59.000,280,11006971,13165,0,1728207838,13026.110710889996,68.08959054000297,53454.344480160005 2024-10-06,09:44:00.000,280,11006971,12845,0,1728207839,13026.110710889996,68.10368880000169,53454.344480160005 2024-10-06,09:44:01.000,280,11006973,12885,0,1728207840,13026.12418351,68.09663967000233,53454.37941576 2024-10-06,09:44:02.000,280,11006966,12765,0,1728207841,13026.130919819996,68.11778706000041,53454.3584544 2024-10-06,09:44:03.000,280,11006982,12605,0,1728207842,13026.211755539996,68.07549228000426,53454.407364239996 2024-10-06,09:44:04.000,280,11007039,13205,0,1728207843,13026.225228160001,68.11073793000105,53454.43531272001 2024-10-06,09:44:05.000,280,11007000,12725,0,1728207844,13026.265646020001,68.08254141000361,53454.42133848 2024-10-06,09:44:06.000,280,11006999,12925,0,1728207845,13026.265646020001,68.10368880000169,53454.43531272001 2024-10-06,09:44:07.000,280,11006955,12965,0,1728207846,13026.252173399997,68.08254141000361,53454.407364239996 2024-10-06,09:44:08.000,280,11006997,12845,0,1728207847,13026.265646020001,68.08254141000361,53454.442299840004 2024-10-06,09:44:09.000,280,11006982,12645,0,1728207848,13026.252173399997,68.10368880000169,53454.442299840004 2024-10-06,09:44:10.000,280,11006988,12365,0,1728207849,13026.292591259997,68.0684431500049,53454.47024832 2024-10-06,09:44:11.000,280,11007020,12605,0,1728207850,13026.299327569992,68.0543448899989,53454.47024832 2024-10-06,09:44:12.000,280,11006957,12965,0,1728207851,13026.326272810002,68.09663967000233,53454.47024832 2024-10-06,09:44:13.000,280,11006962,12805,0,1728207852,13026.333009119997,68.08254141000361,53454.45627408001 2024-10-06,09:44:14.000,280,11006984,12805,0,1728207853,13026.366690670002,68.08254141000361,53454.47024832 2024-10-06,09:44:15.000,280,11007008,12925,0,1728207854,13026.333009119997,68.0543448899989,53454.47024832 2024-10-06,09:44:16.000,280,11006962,12725,0,1728207855,13026.366690670002,68.08254141000361,53454.48422256001 2024-10-06,09:44:17.000,280,11006949,12685,0,1728207856,13026.400372219992,68.11778706000041,53454.49120968 2024-10-06,09:44:18.000,280,11006949,12885,0,1728207857,13026.434053769997,68.12483618999977,53454.55409376001 2024-10-06,09:44:19.000,280,11006983,12765,0,1728207858,13026.467735320002,68.13188531999913,53454.54710664 2024-10-06,09:44:20.000,280,11006952,12565,0,1728207859,13026.514889489998,68.15303271000448,53454.59601648 2024-10-06,09:44:21.000,280,11006973,12925,0,1728207860,13026.535098419998,68.20237662,53454.58204224001 2024-10-06,09:44:22.000,280,11006983,12805,0,1728207861,13026.521625799993,68.22352400999807,53454.60300360001 2024-10-06,09:44:23.000,280,11007009,12965,0,1728207862,13026.535098419998,68.25172053000279,53454.58204224001 2024-10-06,09:44:24.000,280,11006993,12845,0,1728207863,13026.602461519993,68.25876966000214,53454.60300360001 2024-10-06,09:44:25.000,280,11006939,12565,0,1728207864,13026.609197829988,68.32221183000365,53454.59601648 2024-10-06,09:44:26.000,280,11006962,12925,0,1728207865,13026.629406759988,68.32926096000301,53454.6379392 2024-10-06,09:44:27.000,280,11006954,12605,0,1728207866,13026.649615689988,68.40680139000324,53454.62396496001 2024-10-06,09:44:28.000,280,11006965,12725,0,1728207867,13026.690033549989,68.35040835000109,53454.69383616 2024-10-06,09:44:29.000,280,11007004,12925,0,1728207868,13026.730451409989,68.40680139000324,53454.66588768 2024-10-06,09:44:30.000,280,11006979,12725,0,1728207869,13026.757396649999,68.44204704000003,53454.66588768 2024-10-06,09:44:31.000,280,11006960,12605,0,1728207870,13026.750660339989,68.47024356000475,53454.69383616 2024-10-06,09:44:32.000,280,11006972,12565,0,1728207871,13026.844968679994,68.48434182000346,53454.74973312001 2024-10-06,09:44:33.000,280,11006984,12725,0,1728207872,13026.818023439999,68.49844008000218,53454.77069448001 2024-10-06,09:44:34.000,280,11006938,12605,0,1728207873,13026.87191391999,68.55483312000433,53454.74973312001 2024-10-06,09:44:35.000,280,11006959,12765,0,1728207874,13026.878650229999,68.53368572999898,53454.742745999996 2024-10-06,09:44:36.000,280,11007033,12885,0,1728207875,13026.885386539994,68.54073485999834,53454.81960432001 2024-10-06,09:44:37.000,280,11006957,12605,0,1728207876,13026.925804399994,68.56893138000305,53454.83357856 2024-10-06,09:44:38.000,280,11006999,12805,0,1728207877,13026.95948595,68.59007877000113,53454.83357856 2024-10-06,09:44:39.000,280,11006965,12805,0,1728207878,13026.986431189995,68.56188225000369,53454.86851416001 2024-10-06,09:44:40.000,280,11006993,12485,0,1728207879,13027.05379428999,68.59712790000049,53454.86152704 2024-10-06,09:44:41.000,280,11006982,12965,0,1728207880,13027.0605306,68.56893138000305,53454.88947552001 2024-10-06,09:44:42.000,280,11006942,12845,0,1728207881,13027.05379428999,68.59007877000113,53454.896462640005 2024-10-06,09:44:43.000,280,11006957,12645,0,1728207882,13027.067266909995,68.60417702999985,53454.910436879996 2024-10-06,09:44:44.000,280,11007002,12805,0,1728207883,13027.09421214999,68.59007877000113,53454.87550128 2024-10-06,09:44:45.000,280,11006953,12605,0,1728207884,13027.14136632,68.6112261599992,53454.896462640005 2024-10-06,09:44:46.000,280,11006995,13285,0,1728207885,13027.127893699995,68.61827528999856,53454.93838536001 2024-10-06,09:44:47.000,280,11007018,12965,0,1728207886,13027.168311559995,68.61827528999856,53454.966333840006 2024-10-06,09:44:48.000,280,11006942,12605,0,1728207887,13027.20199311,68.63942268000392,53454.98729520001 2024-10-06,09:44:49.000,280,11006967,12925,0,1728207888,13027.19525679999,68.66761920000135,53454.910436879996 2024-10-06,09:44:50.000,280,11006973,12605,0,1728207889,13027.249147279996,68.64647181000328,53455.00126944 2024-10-06,09:44:51.000,280,11007000,12565,0,1728207890,13027.289565139996,68.64647181000328,53455.03620504001 2024-10-06,09:44:52.000,280,11006983,12805,0,1728207891,13027.336719309991,68.64647181000328,53455.03620504001 2024-10-06,09:44:53.000,280,11006969,12645,0,1728207892,13027.370400859996,68.66761920000135,53455.02921792 2024-10-06,09:44:54.000,280,11007021,12885,0,1728207893,13027.397346099991,68.7240122400035,53455.078127759996 2024-10-06,09:44:55.000,280,11006973,12885,0,1728207894,13027.431027649996,68.69581571999879,53455.09908912 2024-10-06,09:44:56.000,280,11007003,12965,0,1728207895,13027.471445509997,68.69581571999879,53455.113063360004 2024-10-06,09:44:57.000,280,11006932,12765,0,1728207896,13027.491654439997,68.71696311000414,53455.16896032 2024-10-06,09:44:58.000,280,11006976,12565,0,1728207897,13027.552281229997,68.74515963000158,53455.134024720006 2024-10-06,09:44:59.000,280,11006987,13005,0,1728207898,13027.579226469992,68.73811050000222,53455.182934560005 2024-10-06,09:45:00.000,280,11007000,12965,0,1728207899,13027.653325879997,68.75220876000094,53455.1969088 2024-10-06,09:45:01.000,280,11007007,12725,0,1728207900,13027.673534809997,68.75220876000094,53455.18992168 2024-10-06,09:45:02.000,280,11006918,12885,0,1728207901,13027.734161599998,68.76630701999966,53455.21787016 2024-10-06,09:45:03.000,280,11006991,13125,0,1728207902,13027.720688979993,68.81565093000245,53455.21088304 2024-10-06,09:45:04.000,280,11006956,12525,0,1728207903,13027.761106839993,68.81565093000245,53455.245818639996 2024-10-06,09:45:05.000,280,11006974,12965,0,1728207904,13027.781315769993,68.85089657999924,53455.25979288 2024-10-06,09:45:06.000,280,11006961,12765,0,1728207905,13027.761106839993,68.83679832000053,53455.231844400005 2024-10-06,09:45:07.000,280,11006983,12805,0,1728207906,13027.841942559993,68.81565093000245,53455.28774136 2024-10-06,09:45:08.000,280,11006948,12645,0,1728207907,13027.889096729989,68.87909310000396,53455.27376712001 2024-10-06,09:45:09.000,280,11006973,13125,0,1728207908,13027.922778279994,68.88614223000332,53455.37857392 2024-10-06,09:45:10.000,280,11006966,12765,0,1728207909,13027.976668759999,68.86499483999796,53455.3366512 2024-10-06,09:45:11.000,280,11006989,12685,0,1728207910,13027.976668759999,68.87909310000396,53455.4065224 2024-10-06,09:45:12.000,280,11006974,12525,0,1728207911,13028.030559239989,68.92138788000011,53455.399535280005 2024-10-06,09:45:13.000,280,11006934,12845,0,1728207912,13028.07097709999,68.94958440000482,53455.43447088 2024-10-06,09:45:14.000,280,11007022,12805,0,1728207913,13028.064240789994,68.98483005000162,53455.4763936 2024-10-06,09:45:15.000,280,11006964,12805,0,1728207914,13028.145076509994,68.98483005000162,53455.50434208 2024-10-06,09:45:16.000,280,11006932,13005,0,1728207915,13028.17202174999,68.99892831000034,53455.57421328 2024-10-06,09:45:17.000,280,11006921,13045,0,1728207916,13028.17875806,69.02007569999842,53455.53229056 2024-10-06,09:45:18.000,280,11006974,12885,0,1728207917,13028.21243960999,68.99187918000098,53455.53927768001 2024-10-06,09:45:19.000,280,11006944,12805,0,1728207918,13028.266330089995,68.99892831000034,53455.60216176 2024-10-06,09:45:20.000,280,11006981,12645,0,1728207919,13028.32022057,69.06237048000185,53455.616136000004 2024-10-06,09:45:21.000,280,11006928,12885,0,1728207920,13028.35390211999,69.0059774399997,53455.637097360006 2024-10-06,09:45:22.000,280,11006976,12845,0,1728207921,13028.42126522,68.99892831000034,53455.67902008001 2024-10-06,09:45:23.000,280,11007006,12885,0,1728207922,13028.448210459996,68.97778092000226,53455.67902008001 2024-10-06,09:45:24.000,280,11007004,12445,0,1728207923,13028.50210094,68.92843700999947,53455.72792992001 2024-10-06,09:45:25.000,280,11006979,12925,0,1728207924,13028.555991419991,68.94958440000482,53455.76985264 2024-10-06,09:45:26.000,280,11006951,12925,0,1728207925,13028.636827139992,68.92843700999947,53455.783826880004 2024-10-06,09:45:27.000,280,11007002,12805,0,1728207926,13028.677244999992,68.90024049000203,53455.81177536 2024-10-06,09:45:28.000,280,11006967,12645,0,1728207927,13028.710926549997,68.90024049000203,53455.79780112001 2024-10-06,09:45:29.000,280,11006962,12805,0,1728207928,13028.785025960002,68.87909310000396,53455.75587840001 2024-10-06,09:45:30.000,280,11007007,12845,0,1728207929,13028.811971199997,68.87909310000396,53455.8606852 2024-10-06,09:45:31.000,280,11006939,12685,0,1728207930,13028.886070610002,68.82974919000117,53455.93754352 2024-10-06,09:45:32.000,280,11007021,12805,0,1728207931,13028.953433709998,68.81565093000245,53455.96549200001 2024-10-06,09:45:33.000,280,11006972,12765,0,1728207932,13029.007324189988,68.76630701999966,53455.92356928001 2024-10-06,09:45:34.000,280,11006968,12645,0,1728207933,13029.054478359998,68.78040527999838,53455.94453064001 2024-10-06,09:45:35.000,280,11007027,12685,0,1728207934,13029.088159909988,68.79450354000437,53455.99344048001 2024-10-06,09:45:36.000,280,11006937,12885,0,1728207935,13029.128577769989,68.70991398000479,53456.0004276 2024-10-06,09:45:37.000,280,11006940,12685,0,1728207936,13029.202677179994,68.7240122400035,53456.01440184001 2024-10-06,09:45:38.000,280,11006984,12565,0,1728207937,13029.27004027999,68.70286484999815,53456.070298800005 2024-10-06,09:45:39.000,280,11006949,12725,0,1728207938,13029.303721829994,68.68171746000007,53456.070298800005 2024-10-06,09:45:40.000,280,11006953,12885,0,1728207939,13029.31045813999,68.67466833000071,53456.05632456 2024-10-06,09:45:41.000,280,11006927,12765,0,1728207940,13029.37782124,68.69581571999879,53456.13318288001 2024-10-06,09:45:42.000,280,11006897,12965,0,1728207941,13029.41150278999,68.70991398000479,53456.1751056 2024-10-06,09:45:43.000,280,11006942,12845,0,1728207942,13029.47212957999,68.68876658999943,53456.21702832 2024-10-06,09:45:44.000,280,11006942,12645,0,1728207943,13029.47212957999,68.66761920000135,53456.189079840005 2024-10-06,09:45:45.000,280,11006937,12805,0,1728207944,13029.505811129995,68.63942268000392,53456.23100256001 2024-10-06,09:45:46.000,280,11006967,12725,0,1728207945,13029.546228989995,68.6112261599992,53456.2449768 2024-10-06,09:45:47.000,280,11006958,12645,0,1728207946,13029.64053733,68.62532441999792,53456.27292528 2024-10-06,09:45:48.000,280,11007003,12645,0,1728207947,13029.65400994999,68.60417702999985,53456.23100256001 2024-10-06,09:45:49.000,280,11007024,12605,0,1728207948,13029.67421887999,68.62532441999792,53456.34279648 2024-10-06,09:45:50.000,280,11006963,12525,0,1728207949,13029.74158198,68.61827528999856,53456.32183512 2024-10-06,09:45:51.000,280,11006950,12605,0,1728207950,13029.728109359996,68.58302964000177,53456.3847192 2024-10-06,09:45:52.000,280,11006972,12965,0,1728207951,13029.781999840001,68.57598051000241,53456.419654799996 2024-10-06,09:45:53.000,280,11007017,12525,0,1728207952,13029.781999840001,68.59007877000113,53456.42664192001 2024-10-06,09:45:54.000,280,11006960,12845,0,1728207953,13029.795472459991,68.53368572999898,53456.48253888 2024-10-06,09:45:55.000,280,11006963,12805,0,1728207954,13029.808945079996,68.49139095000282,53456.46157752 2024-10-06,09:45:56.000,280,11006977,13005,0,1728207955,13029.835890319991,68.48434182000346,53456.43362904 2024-10-06,09:45:57.000,280,11006985,12685,0,1728207956,13029.896517109992,68.4138505200026,53456.51048736 2024-10-06,09:45:58.000,280,11006990,12765,0,1728207957,13029.903253420001,68.43499791000067,53456.50350024 2024-10-06,09:45:59.000,280,11006979,12565,0,1728207958,13029.909989729997,68.39270313000452,53456.524461600005 2024-10-06,09:46:00.000,280,11006967,12725,0,1728207959,13029.950407589997,68.36450660999981,53456.5593972 2024-10-06,09:46:01.000,280,11007012,13205,0,1728207960,13029.963880210002,68.39270313000452,53456.524461600005 2024-10-06,09:46:02.000,280,11007040,13085,0,1728207961,13030.017770689992,68.33631009000237,53456.573371440005 2024-10-06,09:46:03.000,280,11006940,12965,0,1728207962,13030.004298070002,68.2658187900015,53456.54542296001 2024-10-06,09:46:04.000,280,11006990,13085,0,1728207963,13030.058188549992,68.20942574999935,53456.587345679996 2024-10-06,09:46:05.000,280,11006983,13005,0,1728207964,13030.051452239997,68.19532749000064,53456.63625552001 2024-10-06,09:46:06.000,280,11007002,12765,0,1728207965,13030.058188549992,68.13893444999849,53456.63625552001 2024-10-06,09:46:07.000,280,11006945,12685,0,1728207966,13030.112079029997,68.09663967000233,53456.587345679996 2024-10-06,09:46:08.000,280,11006981,12685,0,1728207967,13030.125551650002,68.04024663000018,53456.67817824 2024-10-06,09:46:09.000,280,11006994,12885,0,1728207968,13030.139024269993,67.94860794000124,53456.671191120004 2024-10-06,09:46:10.000,280,11007012,12645,0,1728207969,13030.186178440003,67.92746055000316,53456.68516536001 2024-10-06,09:46:11.000,280,11006981,12765,0,1728207970,13030.152496889998,67.87106751000101,53456.71311384001 2024-10-06,09:46:12.000,280,11006968,12645,0,1728207971,13030.159233199993,67.80057621000014,53456.72010096 2024-10-06,09:46:13.000,280,11006984,12725,0,1728207972,13030.165969510002,67.75123230000463,53456.72010096 2024-10-06,09:46:14.000,280,11006981,12925,0,1728207973,13030.206387370003,67.7089375200012,53456.74804944 2024-10-06,09:46:15.000,280,11006992,12805,0,1728207974,13030.179442129993,67.65959360999841,53456.71311384001 2024-10-06,09:46:16.000,280,11006991,12685,0,1728207975,13030.172705819998,67.63139709000097,53456.72010096 2024-10-06,09:46:17.000,280,11006949,12765,0,1728207976,13030.172705819998,67.59615144000418,53456.76202368001 2024-10-06,09:46:18.000,280,11006982,12965,0,1728207977,13030.159233199993,67.53270927000267,53456.76202368001 2024-10-06,09:46:19.000,280,11006987,12925,0,1728207978,13030.186178440003,67.51861101000395,53456.7690108 2024-10-06,09:46:20.000,280,11006970,13045,0,1728207979,13030.159233199993,67.43402145000437,53456.741062320005 2024-10-06,09:46:21.000,280,11006991,12685,0,1728207980,13030.098606409992,67.41287405999901,53456.7690108 2024-10-06,09:46:22.000,280,11006963,13085,0,1728207981,13030.098606409992,67.39172667000093,53456.77599792 2024-10-06,09:46:23.000,280,11006995,12965,0,1728207982,13030.139024269993,67.35648102000414,53456.72010096 2024-10-06,09:46:24.000,280,11006972,12965,0,1728207983,13030.105342720002,67.30008798000199,53456.810933520006 2024-10-06,09:46:25.000,280,11006951,12645,0,1728207984,13030.058188549992,67.27189146000455,53456.789972160004 2024-10-06,09:46:26.000,280,11006963,12765,0,1728207985,13030.085133790002,67.2154984200024,53456.810933520006 2024-10-06,09:46:27.000,280,11006974,12925,0,1728207986,13030.064924860002,67.2154984200024,53456.81792064 2024-10-06,09:46:28.000,280,11006986,12605,0,1728207987,13030.031243309997,67.1520562500009,53456.81792064 2024-10-06,09:46:29.000,280,11007009,12965,0,1728207988,13030.037979619992,67.13795799000218,53456.79695928 2024-10-06,09:46:30.000,280,11006967,13005,0,1728207989,13030.004298070002,67.1027123399981,53456.83189488001 2024-10-06,09:46:31.000,280,11007022,12965,0,1728207990,13030.051452239997,67.07451582000067,53456.810933520006 2024-10-06,09:46:32.000,280,11006959,12885,0,1728207991,13029.990825449997,67.05336843000259,53456.83189488001 2024-10-06,09:46:33.000,280,11006970,12925,0,1728207992,13029.990825449997,67.0040245199998,53456.83189488001 2024-10-06,09:46:34.000,280,11006982,12765,0,1728207993,13029.990825449997,67.01107364999916,53456.859843360005 2024-10-06,09:46:35.000,280,11006969,12885,0,1728207994,13029.950407589997,66.98992626000108,53456.83189488001 2024-10-06,09:46:36.000,280,11006956,12965,0,1728207995,13029.977352829992,66.968778870003,53456.88080472001 2024-10-06,09:46:37.000,280,11006999,12885,0,1728207996,13029.936934969992,66.98992626000108,53456.86683048 2024-10-06,09:46:38.000,280,11006953,12925,0,1728207997,13029.943671280002,66.95468061000429,53456.90176608001 2024-10-06,09:46:39.000,280,11006957,13045,0,1728207998,13029.916726039992,66.91943496000022,53456.89477896 2024-10-06,09:46:40.000,280,11006974,12605,0,1728207999,13029.883044490001,66.87714018000406,53456.89477896 2024-10-06,09:46:41.000,280,11006987,12605,0,1728208000,13029.869571869996,66.84894365999935,53456.90176608001 2024-10-06,09:46:42.000,280,11006988,12765,0,1728208001,13029.849362939996,66.83484540000063,53456.88779184 2024-10-06,09:46:43.000,280,11006981,13005,0,1728208002,13029.849362939996,66.83484540000063,53456.908753200005 2024-10-06,09:46:44.000,280,11007000,12925,0,1728208003,13029.829154009996,66.78550148999784,53456.88080472001 2024-10-06,09:46:45.000,280,11006971,12605,0,1728208004,13029.815681389991,66.76435409999976,53456.8738176 2024-10-06,09:46:46.000,280,11006977,12605,0,1728208005,13029.808945079996,66.7573049700004,53456.908753200005 2024-10-06,09:46:47.000,280,11007003,12885,0,1728208006,13029.822417700001,66.70091192999826,53456.91574032 2024-10-06,09:46:48.000,280,11006974,12685,0,1728208007,13029.808945079996,66.66566628000146,53456.91574032 2024-10-06,09:46:49.000,280,11006982,13005,0,1728208008,13029.835890319991,66.61632236999867,53456.908753200005 2024-10-06,09:46:50.000,280,11007003,12805,0,1728208009,13029.822417700001,66.55288020000444,53456.88779184 2024-10-06,09:46:51.000,280,11007025,12925,0,1728208010,13029.849362939996,66.49648716000229,53456.957663040004 2024-10-06,09:46:52.000,280,11007000,12805,0,1728208011,13029.856099249992,66.4471432499995,53456.88779184 2024-10-06,09:46:53.000,280,11007000,12965,0,1728208012,13029.883044490001,66.35550456000055,53456.8738176 2024-10-06,09:46:54.000,280,11007032,12845,0,1728208013,13029.862835560001,66.25681674000225,53456.89477896 2024-10-06,09:46:55.000,280,11007032,12725,0,1728208014,13029.889780799997,66.18632544000138,53456.85285624001 2024-10-06,09:46:56.000,280,11007002,12445,0,1728208015,13029.856099249992,66.08763762000308,53456.85285624001 2024-10-06,09:46:57.000,280,11006958,12525,0,1728208016,13029.849362939996,65.98894980000478,53456.86683048 2024-10-06,09:46:58.000,280,11006980,12925,0,1728208017,13029.903253420001,65.91845850000391,53456.838882000004 2024-10-06,09:46:59.000,280,11007032,13005,0,1728208018,13029.862835560001,65.77747590000217,53456.85285624001 2024-10-06,09:47:00.000,280,11006966,12885,0,1728208019,13029.815681389991,65.67173895000451,53456.81792064 2024-10-06,09:47:01.000,280,11006982,12805,0,1728208020,13029.802208770001,65.608296780003,53456.80394640001 2024-10-06,09:47:02.000,280,11006992,12725,0,1728208021,13029.781999840001,65.4955106999987,53456.80394640001 2024-10-06,09:47:03.000,280,11007000,12965,0,1728208022,13029.748318289996,65.41092113999912,53456.810933520006 2024-10-06,09:47:04.000,280,11007006,12685,0,1728208023,13029.667482569996,65.2981350600021,53456.77599792 2024-10-06,09:47:05.000,280,11006960,12605,0,1728208024,13029.66074626,65.19944724000379,53456.810933520006 2024-10-06,09:47:06.000,280,11007003,13085,0,1728208025,13029.57317422999,65.0866611599995,53456.741062320005 2024-10-06,09:47:07.000,280,11007019,12765,0,1728208026,13029.566437919995,64.94567855999776,53456.7690108 2024-10-06,09:47:08.000,280,11006949,12805,0,1728208027,13029.45865696,64.89633465000225,53456.76202368001 2024-10-06,09:47:09.000,280,11006988,12725,0,1728208028,13029.37782124,64.8399416100001,53456.73407520001 2024-10-06,09:47:10.000,280,11006988,12725,0,1728208029,13029.31045813999,64.76240117999987,53456.72010096 2024-10-06,09:47:11.000,280,11006995,12605,0,1728208030,13029.229622419989,64.67781162000028,53456.70612672 2024-10-06,09:47:12.000,280,11006980,12765,0,1728208031,13029.121841459993,64.5932220600007,53456.692152480005 2024-10-06,09:47:13.000,280,11007000,12965,0,1728208032,13029.108368839989,64.53682901999855,53456.66420400001 2024-10-06,09:47:14.000,280,11006986,12605,0,1728208033,13029.027533119988,64.4945342400024,53456.587345679996 2024-10-06,09:47:15.000,280,11006976,12645,0,1728208034,13028.919752159993,64.3817481599981,53456.60131992 2024-10-06,09:47:16.000,280,11007002,12645,0,1728208035,13028.832180129997,64.3112568600045,53456.60131992 2024-10-06,09:47:17.000,280,11006974,12685,0,1728208036,13028.785025960002,64.25486382000236,53456.53843584 2024-10-06,09:47:18.000,280,11006963,12605,0,1728208037,13028.683981310001,64.17027426000277,53456.524461600005 2024-10-06,09:47:19.000,280,11007004,12965,0,1728208038,13028.562727730001,64.09273383000254,53456.51048736 2024-10-06,09:47:20.000,280,11006963,12965,0,1728208039,13028.42126522,64.02224253000168,53456.50350024 2024-10-06,09:47:21.000,280,11006989,12765,0,1728208040,13028.32022057,63.96584948999953,53456.454590400004 2024-10-06,09:47:22.000,280,11007003,12765,0,1728208041,13028.205703299995,63.867161670001224,53456.39170632 2024-10-06,09:47:23.000,280,11006958,12645,0,1728208042,13028.13160388999,63.796670370000356,53456.44760328001 2024-10-06,09:47:24.000,280,11006994,12765,0,1728208043,13027.969932449989,63.73322819999885,53456.37773208001 2024-10-06,09:47:25.000,280,11006958,12565,0,1728208044,13027.862151489993,63.683884290003334,53456.32882224001 2024-10-06,09:47:26.000,280,11006981,13045,0,1728208045,13027.767843150003,63.620442120001826,53456.36375784 2024-10-06,09:47:27.000,280,11006956,12645,0,1728208046,13027.626380640002,63.53585256000224,53456.237989680005 2024-10-06,09:47:28.000,280,11006966,12685,0,1728208047,13027.511863369997,63.47945952000009,53456.2449768 2024-10-06,09:47:29.000,280,11006972,12845,0,1728208048,13027.370400859996,63.43716474000394,53456.21702832 2024-10-06,09:47:30.000,280,11006925,12685,0,1728208049,13027.23567465999,63.401919089999865,53456.16113136001 2024-10-06,09:47:31.000,280,11006982,12725,0,1728208050,13027.05379428999,63.33847691999836,53456.09824728 2024-10-06,09:47:32.000,280,11006970,12885,0,1728208051,13026.93927702,63.28208388000348,53456.09824728 2024-10-06,09:47:33.000,280,11006982,13005,0,1728208052,13026.791078199989,63.1974943200039,53456.01440184001 2024-10-06,09:47:34.000,280,11006975,13005,0,1728208053,13026.663088309993,63.162248669999826,53455.96549200001 2024-10-06,09:47:35.000,280,11007009,12845,0,1728208054,13026.494680559998,63.09175736999896,53455.9305564 2024-10-06,09:47:36.000,280,11006981,12685,0,1728208055,13026.366690670002,63.09880649999832,53455.90959504 2024-10-06,09:47:37.000,280,11006956,12885,0,1728208056,13026.231964469996,63.01421693999873,53455.83972384 2024-10-06,09:47:38.000,280,11006991,12765,0,1728208057,13026.110710889996,62.936676509998506,53455.81177536 2024-10-06,09:47:39.000,280,11006981,12605,0,1728208058,13025.969248379995,62.92962737999915,53455.804788240006 2024-10-06,09:47:40.000,280,11006982,12685,0,1728208059,13025.868203729995,62.91552912000043,53455.74190416 2024-10-06,09:47:41.000,280,11006997,12685,0,1728208060,13025.72000491,62.84503781999956,53455.69998144 2024-10-06,09:47:42.000,280,11007012,12765,0,1728208061,13025.659378119999,62.809792170002765,53455.64408448 2024-10-06,09:47:43.000,280,11006979,12925,0,1728208062,13025.497706679998,62.79569391000405,53455.567226160005 2024-10-06,09:47:44.000,280,11006998,13005,0,1728208063,13025.349507860003,62.760448259999976,53455.53229056 2024-10-06,09:47:45.000,280,11006997,12645,0,1728208064,13025.268672140002,62.753399130000616,53455.48338072 2024-10-06,09:47:46.000,280,11006940,12805,0,1728208065,13025.201309039992,62.72520261000318,53455.46241936001 2024-10-06,09:47:47.000,280,11007008,12925,0,1728208066,13025.039637599992,62.71815348000382,53455.51132920001 2024-10-06,09:47:48.000,280,11006930,13005,0,1728208067,13025.005956050001,62.65471131000231,53455.42049664001 2024-10-06,09:47:49.000,280,11006973,12765,0,1728208068,13024.931856639996,62.64766218000295,53455.37158680001 2024-10-06,09:47:50.000,280,11006966,12885,0,1728208069,13024.84428461,62.61946565999824,53455.30870272 2024-10-06,09:47:51.000,280,11006991,12965,0,1728208070,13024.77692150999,62.60536739999952,53455.280754240004 2024-10-06,09:47:52.000,280,11006992,12565,0,1728208071,13024.67587685999,62.57012175000273,53455.23883152 2024-10-06,09:47:53.000,280,11007002,12965,0,1728208072,13024.628722689995,62.591269140000804,53455.245818639996 2024-10-06,09:47:54.000,280,11006992,13165,0,1728208073,13024.55462327999,62.577170880002086,53455.21787016 2024-10-06,09:47:55.000,280,11006980,12445,0,1728208074,13024.5007328,62.56307262000337,53455.10607624001 2024-10-06,09:47:56.000,280,11006968,12885,0,1728208075,13024.45357862999,62.51372871000058,53455.134024720006 2024-10-06,09:47:57.000,280,11007004,12805,0,1728208076,13024.386215529994,62.47848306000378,53455.08511488001 2024-10-06,09:47:58.000,280,11006975,12565,0,1728208077,13024.305379809994,62.44323740999971,53455.03620504001 2024-10-06,09:47:59.000,280,11007034,12725,0,1728208078,13024.278434569998,62.42913915000099,53455.04319216 2024-10-06,09:48:00.000,280,11006998,12805,0,1728208079,13024.211071469988,62.3938935000042,53455.02921792 2024-10-06,09:48:01.000,280,11006972,12765,0,1728208080,13024.163917299993,62.351598720000766,53454.92441112 2024-10-06,09:48:02.000,280,11007037,12605,0,1728208081,13024.136972059998,62.358647850000125,53454.98030808 2024-10-06,09:48:03.000,280,11006942,12845,0,1728208082,13024.049400030002,62.351598720000766,53454.966333840006 2024-10-06,09:48:04.000,280,11006986,12885,0,1728208083,13023.982036929992,62.34454959000141,53454.92441112 2024-10-06,09:48:05.000,280,11006970,12805,0,1728208084,13023.948355380002,62.31635307000397,53454.88947552001 2024-10-06,09:48:06.000,280,11007026,12565,0,1728208085,13023.867519660002,62.302254809997976,53454.86851416001 2024-10-06,09:48:07.000,280,11007022,12725,0,1728208086,13023.813629179996,62.25996003000182,53454.847552800005 2024-10-06,09:48:08.000,280,11006959,12845,0,1728208087,13023.732793459996,62.27405829000054,53454.83357856 2024-10-06,09:48:09.000,280,11006977,12805,0,1728208088,13023.66543036,62.238812640003744,53454.798642960006 2024-10-06,09:48:10.000,280,11006978,12805,0,1728208089,13023.611539879996,62.21766524999839,53454.742745999996 2024-10-06,09:48:11.000,280,11007019,12765,0,1728208090,13023.55764939999,62.189468730000954,53454.73575888 2024-10-06,09:48:12.000,280,11006951,13005,0,1728208091,13023.48354999,62.182419600001595,53454.73575888 2024-10-06,09:48:13.000,280,11006976,12725,0,1728208092,13023.41618688999,62.16127221000352,53454.742745999996 2024-10-06,09:48:14.000,280,11006970,12685,0,1728208093,13023.348823789995,62.16127221000352,53454.70082328001 2024-10-06,09:48:15.000,280,11006979,12765,0,1728208094,13023.27472437999,62.15422308000416,53454.69383616 2024-10-06,09:48:16.000,280,11006969,12685,0,1728208095,13023.220833899999,62.19651786000031,53454.67287480001 2024-10-06,09:48:17.000,280,11006963,12725,0,1728208096,13023.133261869989,62.133075689998805,53454.630952080006 2024-10-06,09:48:18.000,280,11006937,12645,0,1728208097,13023.072635079989,62.15422308000416,53454.679861920005 2024-10-06,09:48:19.000,280,11006983,12805,0,1728208098,13023.025480909993,62.126026559999445,53454.568068 2024-10-06,09:48:20.000,280,11006991,12965,0,1728208099,13022.937908879998,62.10487917000137,53454.62396496001 2024-10-06,09:48:21.000,280,11007034,12605,0,1728208100,13022.863809469993,62.118977430000086,53454.62396496001 2024-10-06,09:48:22.000,280,11006966,12925,0,1728208101,13022.769501130002,62.1471739500048,53454.561080880005 2024-10-06,09:48:23.000,280,11006953,12965,0,1728208102,13022.702138029992,62.15422308000416,53454.50518392001 2024-10-06,09:48:24.000,280,11006965,12925,0,1728208103,13022.641511239992,62.133075689998805,53454.4981968 2024-10-06,09:48:25.000,280,11006979,12885,0,1728208104,13022.567411830001,62.126026559999445,53454.49120968 2024-10-06,09:48:26.000,280,11006972,12925,0,1728208105,13022.46636718,62.1471739500048,53454.45627408001 2024-10-06,09:48:27.000,280,11006974,12605,0,1728208106,13022.372058839996,62.133075689998805,53454.442299840004 2024-10-06,09:48:28.000,280,11006992,13005,0,1728208107,13022.32490467,62.09078091000265,53454.50518392001 2024-10-06,09:48:29.000,280,11006935,13045,0,1728208108,13022.22386002,62.126026559999445,53454.47024832 2024-10-06,09:48:30.000,280,11006969,12725,0,1728208109,13022.1430243,62.09783004000201,53454.4283256 2024-10-06,09:48:31.000,280,11006958,12965,0,1728208110,13022.08239751,62.11192830000073,53454.442299840004 2024-10-06,09:48:32.000,280,11007024,12565,0,1728208111,13021.988089169994,62.11192830000073,53454.40037712 2024-10-06,09:48:33.000,280,11006958,13085,0,1728208112,13021.920726069999,62.09783004000201,53454.36544152001 2024-10-06,09:48:34.000,280,11006974,13045,0,1728208113,13021.846626659993,62.11192830000073,53454.33050592 2024-10-06,09:48:35.000,280,11006996,12685,0,1728208114,13021.779263559998,62.08373178000329,53454.30954456 2024-10-06,09:48:36.000,280,11007017,12605,0,1728208115,13021.684955219993,62.08373178000329,53454.33050592 2024-10-06,09:48:37.000,280,11006983,12685,0,1728208116,13021.597383189997,62.0343878700005,53454.33749304001 2024-10-06,09:48:38.000,280,11006990,12805,0,1728208117,13021.530020090002,62.02028961000178,53454.295570320006 2024-10-06,09:48:39.000,280,11006991,12805,0,1728208118,13021.462656989992,62.02028961000178,53454.30954456 2024-10-06,09:48:40.000,280,11006968,12765,0,1728208119,13021.375084959996,62.01324048000242,53454.28159608 2024-10-06,09:48:41.000,280,11006942,12805,0,1728208120,13021.314458169996,62.02028961000178,53454.274608960004 2024-10-06,09:48:42.000,280,11006963,12765,0,1728208121,13021.19994089999,62.01324048000242,53454.1837764 2024-10-06,09:48:43.000,280,11006944,12725,0,1728208122,13021.152786729996,62.006191350003064,53454.20473776 2024-10-06,09:48:44.000,280,11006912,12605,0,1728208123,13021.092159939995,62.04143699999986,53454.21871200001 2024-10-06,09:48:45.000,280,11006959,12965,0,1728208124,13021.01806052999,62.07668265000393,53454.1837764 2024-10-06,09:48:46.000,280,11006962,12605,0,1728208125,13020.90354326,62.08373178000329,53454.21871200001 2024-10-06,09:48:47.000,280,11006968,12845,0,1728208126,13020.84291647,62.04143699999986,53454.21172488 2024-10-06,09:48:48.000,280,11006969,12765,0,1728208127,13020.82270754,62.07668265000393,53454.14884080001 2024-10-06,09:48:49.000,280,11006928,12685,0,1728208128,13020.735135509989,62.11192830000073,53454.15582792 2024-10-06,09:48:50.000,280,11006943,12605,0,1728208129,13020.661036099998,62.11192830000073,53454.106918080004 2024-10-06,09:48:51.000,280,11006962,13285,0,1728208130,13020.613881929989,62.126026559999445,53454.14185368 2024-10-06,09:48:52.000,280,11006976,12605,0,1728208131,13020.519573589998,62.140124819998164,53454.127879440006 2024-10-06,09:48:53.000,280,11006982,12805,0,1728208132,13020.432001560002,62.175370470002235,53454.12089232001 2024-10-06,09:48:54.000,280,11006971,12685,0,1728208133,13020.384847389993,62.175370470002235,53454.1139052 2024-10-06,09:48:55.000,280,11006976,12805,0,1728208134,13020.310747980002,62.21766524999839,53454.06499536 2024-10-06,09:48:56.000,280,11006917,12645,0,1728208135,13020.283802739992,62.175370470002235,53454.03005976001 2024-10-06,09:48:57.000,280,11006998,12885,0,1728208136,13020.243384879992,62.20356698999967,53454.01608552 2024-10-06,09:48:58.000,280,11006926,12845,0,1728208137,13020.169285470001,62.25291090000246,53454.02307264 2024-10-06,09:48:59.000,280,11006963,12965,0,1728208138,13020.135603919996,62.26700916000118,53453.9741628 2024-10-06,09:49:00.000,280,11006923,12805,0,1728208139,13020.095186059996,62.26700916000118,53453.94621432 2024-10-06,09:49:01.000,280,11006985,12725,0,1728208140,13020.04803189,62.2811074199999,53453.91826584 2024-10-06,09:49:02.000,280,11006967,12885,0,1728208141,13020.034559269996,62.302254809997976,53453.93224008001 2024-10-06,09:49:03.000,280,11006948,12805,0,1728208142,13020.021086649991,62.29520567999862,53453.90429160001 2024-10-06,09:49:04.000,280,11006973,12685,0,1728208143,13020.02782296,62.33045133000269,53453.90429160001 2024-10-06,09:49:05.000,280,11006960,12725,0,1728208144,13020.02782296,62.3797952399982,53453.89730448 2024-10-06,09:49:06.000,280,11006932,12685,0,1728208145,13020.02782296,62.3938935000042,53453.890317360005 2024-10-06,09:49:07.000,280,11007038,12645,0,1728208146,13020.054768199996,62.44323740999971,53453.91826584 2024-10-06,09:49:08.000,280,11006931,12965,0,1728208147,13020.054768199996,62.45733566999843,53453.92525296 2024-10-06,09:49:09.000,280,11006969,12805,0,1728208148,13020.068240820001,62.48553219000314,53453.890317360005 2024-10-06,09:49:10.000,280,11007034,12965,0,1728208149,13020.04803189,62.50667958000122,53453.86236888001 2024-10-06,09:49:11.000,280,11007000,12525,0,1728208150,13020.101922369991,62.534876099998655,53453.89730448 2024-10-06,09:49:12.000,280,11006983,12645,0,1728208151,13020.155812849996,62.56307262000337,53453.90429160001 2024-10-06,09:49:13.000,280,11007008,12845,0,1728208152,13020.149076540001,62.584220010001445,53453.88333024001 2024-10-06,09:49:14.000,280,11006950,12605,0,1728208153,13020.209703330002,62.61946565999824,53453.890317360005 2024-10-06,09:49:15.000,280,11007007,12885,0,1728208154,13020.216439639997,62.640613050003594,53453.84839464 2024-10-06,09:49:16.000,280,11006989,12685,0,1728208155,13020.243384879992,62.65471131000231,53453.86236888001 2024-10-06,09:49:17.000,280,11006990,13005,0,1728208156,13020.304011669992,62.70405521999783,53453.91826584 2024-10-06,09:49:18.000,280,11007024,12645,0,1728208157,13020.351165840002,62.71110435000446,53453.90429160001 2024-10-06,09:49:19.000,280,11007047,12925,0,1728208158,13020.357902149997,62.72520261000318,53453.890317360005 2024-10-06,09:49:20.000,280,11006997,12685,0,1728208159,13020.405056319993,62.760448259999976,53453.890317360005 2024-10-06,09:49:21.000,280,11007001,13045,0,1728208160,13020.432001560002,62.78864478000469,53453.841407520005 2024-10-06,09:49:22.000,280,11006977,12805,0,1728208161,13020.458946799998,62.83093956000084,53453.88333024001 2024-10-06,09:49:23.000,280,11007008,12845,0,1728208162,13020.506100969993,62.873234340004274,53453.88333024001 2024-10-06,09:49:24.000,280,11006955,12885,0,1728208163,13020.586936689993,62.873234340004274,53453.88333024001 2024-10-06,09:49:25.000,280,11006972,12805,0,1728208164,13020.607145619993,62.92962737999915,53453.91127872001 2024-10-06,09:49:26.000,280,11006966,12805,0,1728208165,13020.634090859989,63.00716780999937,53453.85538176 2024-10-06,09:49:27.000,280,11006941,12925,0,1728208166,13020.647563479994,63.02126606999809,53453.91127872001 2024-10-06,09:49:28.000,280,11006946,12805,0,1728208167,13020.667772409994,63.09880649999832,53453.91127872001 2024-10-06,09:49:29.000,280,11006963,12845,0,1728208168,13020.728399199994,63.0847082399996,53453.960188560006 2024-10-06,09:49:30.000,280,11006976,12685,0,1728208169,13020.728399199994,63.11995389000367,53453.94621432 2024-10-06,09:49:31.000,280,11006993,12845,0,1728208170,13020.782289679999,63.11290476000431,53453.98114992001 2024-10-06,09:49:32.000,280,11006956,12885,0,1728208171,13020.802498609999,63.218641710001975,53454.00211128001 2024-10-06,09:49:33.000,280,11007040,12765,0,1728208172,13020.802498609999,63.275034750004124,53453.98813704 2024-10-06,09:49:34.000,280,11007012,12805,0,1728208173,13020.85638908999,63.25388735999877,53453.96717568 2024-10-06,09:49:35.000,280,11006997,12765,0,1728208174,13020.88333433,63.26093648999813,53453.92525296 2024-10-06,09:49:36.000,280,11006991,12805,0,1728208175,13020.93722480999,63.28913301000284,53453.960188560006 2024-10-06,09:49:37.000,280,11006964,12965,0,1728208176,13020.98437898,63.38077170000179,53454.02307264 2024-10-06,09:49:38.000,280,11007003,12565,0,1728208177,13021.05847838999,63.38077170000179,53454.044034 2024-10-06,09:49:39.000,280,11007003,13125,0,1728208178,13021.12584149,63.401919089999865,53454.03704688 2024-10-06,09:49:40.000,280,11007005,13005,0,1728208179,13021.14605042,63.41601734999858,53454.05102112001 2024-10-06,09:49:41.000,280,11006999,12685,0,1728208180,13021.17973196999,63.46536126000137,53454.08595672 2024-10-06,09:49:42.000,280,11006957,12805,0,1728208181,13021.19994089999,63.51470517000416,53454.05102112001 2024-10-06,09:49:43.000,280,11007018,12725,0,1728208182,13021.233622449996,63.49355777999881,53454.12089232001 2024-10-06,09:49:44.000,280,11006993,12885,0,1728208183,13021.274040309996,63.52880343000288,53454.14185368 2024-10-06,09:49:45.000,280,11006966,12845,0,1728208184,13021.267304,63.56404907999968,53454.14185368 2024-10-06,09:49:46.000,280,11007049,12805,0,1728208185,13021.341403409991,63.56404907999968,53454.13486656 2024-10-06,09:49:47.000,280,11006980,12885,0,1728208186,13021.402030199992,63.585196469997754,53454.19076352 2024-10-06,09:49:48.000,280,11006977,12645,0,1728208187,13021.402030199992,63.578147339998395,53454.14185368 2024-10-06,09:49:49.000,280,11006979,12765,0,1728208188,13021.469393300002,63.64863863999926,53454.127879440006 2024-10-06,09:49:50.000,280,11006947,12765,0,1728208189,13021.556965329997,63.65568776999862,53454.15582792 2024-10-06,09:49:51.000,280,11006947,12525,0,1728208190,13021.543492709992,63.66273689999798,53454.16281504 2024-10-06,09:49:52.000,280,11006966,12765,0,1728208191,13021.583910569992,63.69093342000269,53454.176789280005 2024-10-06,09:49:53.000,280,11006975,13005,0,1728208192,13021.610855810002,63.71208081000077,53454.239673359996 2024-10-06,09:49:54.000,280,11006990,12605,0,1728208193,13021.671482600002,63.74027732999821,53454.26063472 2024-10-06,09:49:55.000,280,11006971,12685,0,1728208194,13021.698427839998,63.7543755900042,53454.239673359996 2024-10-06,09:49:56.000,280,11006972,12885,0,1728208195,13021.705164149993,63.810768629999075,53454.295570320006 2024-10-06,09:49:57.000,280,11006993,12925,0,1728208196,13021.759054629998,63.82486688999779,53454.3235188 2024-10-06,09:49:58.000,280,11006986,12525,0,1728208197,13021.806208799993,63.846014280003146,53454.295570320006 2024-10-06,09:49:59.000,280,11006993,12645,0,1728208198,13021.846626659993,63.867161670001224,53454.33749304001 2024-10-06,09:50:00.000,280,11006978,12885,0,1728208199,13021.880308209998,63.867161670001224,53454.28858320001 2024-10-06,09:50:01.000,280,11006976,12845,0,1728208200,13021.927462379994,63.909456450004654,53454.33050592 2024-10-06,09:50:02.000,280,11006999,12565,0,1728208201,13021.947671309994,63.95175123000081,53454.30954456 2024-10-06,09:50:03.000,280,11006955,12925,0,1728208202,13021.99482547999,63.95880036000017,53454.3235188 2024-10-06,09:50:04.000,280,11006976,12685,0,1728208203,13022.04197965,63.99404601000424,53454.36544152001 2024-10-06,09:50:05.000,280,11006986,13125,0,1728208204,13022.028507029994,64.01519340000232,53454.295570320006 2024-10-06,09:50:06.000,280,11006992,12565,0,1728208205,13022.129551679995,64.09273383000254,53454.33050592 2024-10-06,09:50:07.000,280,11007018,12885,0,1728208206,13022.15649691999,64.12093034999998,53454.37242864 2024-10-06,09:50:08.000,280,11006947,12765,0,1728208207,13022.18344216,64.12093034999998,53454.407364239996 2024-10-06,09:50:09.000,280,11006967,12965,0,1728208208,13022.19691477999,64.17027426000277,53454.37941576 2024-10-06,09:50:10.000,280,11007005,12925,0,1728208209,13022.210387399995,64.20551990999957,53454.45627408001 2024-10-06,09:50:11.000,280,11006943,12845,0,1728208210,13022.24406895,64.22666729999764,53454.35146728 2024-10-06,09:50:12.000,280,11006938,12965,0,1728208211,13022.29795942999,64.247814690003,53454.47723544 2024-10-06,09:50:13.000,280,11006951,12925,0,1728208212,13022.3451136,64.28306033999979,53454.4283256 2024-10-06,09:50:14.000,280,11006944,12765,0,1728208213,13022.372058839996,64.32535512000322,53454.463261200006 2024-10-06,09:50:15.000,280,11006985,12965,0,1728208214,13022.39900407999,64.3465025100013,53454.47723544 2024-10-06,09:50:16.000,280,11006957,12605,0,1728208215,13022.39900407999,64.40289555000345,53454.45627408001 2024-10-06,09:50:17.000,280,11007005,12885,0,1728208216,13022.40574039,64.43109207000089,53454.52614528 2024-10-06,09:50:18.000,280,11006978,12885,0,1728208217,13022.479839799991,64.4945342400024,53454.49120968 2024-10-06,09:50:19.000,280,11006942,12525,0,1728208218,13022.533730279996,64.50158337000175,53454.575055119996 2024-10-06,09:50:20.000,280,11006916,12805,0,1728208219,13022.560675519991,64.55092728000454,53454.568068 2024-10-06,09:50:21.000,280,11006913,13005,0,1728208220,13022.601093379992,64.56502554000326,53454.54011952 2024-10-06,09:50:22.000,280,11006965,12925,0,1728208221,13022.654983859997,64.54387814999791,53454.60300360001 2024-10-06,09:50:23.000,280,11006916,12845,0,1728208222,13022.681929099992,64.57207467000262,53454.58902936 2024-10-06,09:50:24.000,280,11006972,12805,0,1728208223,13022.722346959992,64.61436944999878,53454.65191344001 2024-10-06,09:50:25.000,280,11006983,12725,0,1728208224,13022.789710060002,64.63551684000413,53454.60300360001 2024-10-06,09:50:26.000,280,11006969,12885,0,1728208225,13022.877282089998,64.67076249000093,53454.65191344001 2024-10-06,09:50:27.000,280,11006911,12845,0,1728208226,13022.884018399993,64.71305727000436,53454.61697784 2024-10-06,09:50:28.000,280,11006950,12965,0,1728208227,13022.978326739998,64.68486074999964,53454.66588768 2024-10-06,09:50:29.000,280,11006950,12605,0,1728208228,13023.045689839993,64.71305727000436,53454.679861920005 2024-10-06,09:50:30.000,280,11006931,12445,0,1728208229,13023.119789249999,64.71305727000436,53454.73575888 2024-10-06,09:50:31.000,280,11006982,12645,0,1728208230,13023.146734489994,64.76240117999987,53454.742745999996 2024-10-06,09:50:32.000,280,11006951,12645,0,1728208231,13023.200624969999,64.79059770000458,53454.72178464001 2024-10-06,09:50:33.000,280,11006941,12645,0,1728208232,13023.25451544999,64.77649943999859,53454.74973312001 2024-10-06,09:50:34.000,280,11006972,12685,0,1728208233,13023.31514223999,64.82584335000138,53454.78466872 2024-10-06,09:50:35.000,280,11006965,12645,0,1728208234,13023.348823789995,64.83289248000074,53454.742745999996 2024-10-06,09:50:36.000,280,11006997,12645,0,1728208235,13023.38250534,64.84699073999946,53454.79165584001 2024-10-06,09:50:37.000,280,11007006,12685,0,1728208236,13023.45660474999,64.87518726000417,53454.83357856 2024-10-06,09:50:38.000,280,11006988,12845,0,1728208237,13023.530704159995,64.86813813000481,53454.79165584001 2024-10-06,09:50:39.000,280,11006944,12685,0,1728208238,13023.55764939999,64.92453116999968,53454.83357856 2024-10-06,09:50:40.000,280,11006974,12765,0,1728208239,13023.61827618999,64.92453116999968,53454.8824884 2024-10-06,09:50:41.000,280,11006943,12965,0,1728208240,13023.64522143,64.93158029999904,53454.83357856 2024-10-06,09:50:42.000,280,11006946,12645,0,1728208241,13023.692375599996,64.9386294299984,53454.93838536001 2024-10-06,09:50:43.000,280,11006961,12685,0,1728208242,13023.759738699991,64.92453116999968,53454.93838536001 2024-10-06,09:50:44.000,280,11006939,12725,0,1728208243,13023.759738699991,64.92453116999968,53454.966333840006 2024-10-06,09:50:45.000,280,11006957,12805,0,1728208244,13023.827101800001,64.91748204000032,53454.93139824 2024-10-06,09:50:46.000,280,11007010,12765,0,1728208245,13023.833838109997,64.85403986999881,53454.9523596 2024-10-06,09:50:47.000,280,11006920,12645,0,1728208246,13023.894464899997,64.91043291000096,53454.910436879996 2024-10-06,09:50:48.000,280,11006950,12845,0,1728208247,13023.928146450002,64.88223639000353,53454.98030808 2024-10-06,09:50:49.000,280,11006952,12845,0,1728208248,13023.968564310002,64.85403986999881,53454.99428232 2024-10-06,09:50:50.000,280,11006927,12645,0,1728208249,13024.029191100002,64.81174509000266,53455.03620504001 2024-10-06,09:50:51.000,280,11007010,12685,0,1728208250,13024.083081579993,64.82584335000138,53455.015243680005 2024-10-06,09:50:52.000,280,11007006,12805,0,1728208251,13024.130235750003,64.81879422000202,53455.05716640001 2024-10-06,09:50:53.000,280,11006990,12805,0,1728208252,13024.123499439993,64.84699073999946,53455.00126944 2024-10-06,09:50:54.000,280,11006982,12845,0,1728208253,13024.143708369993,64.84699073999946,53455.07114064 2024-10-06,09:50:55.000,280,11007006,12605,0,1728208254,13024.184126229993,64.81174509000266,53455.05017928 2024-10-06,09:50:56.000,280,11006946,13045,0,1728208255,13024.204335159993,64.8046959600033,53455.07114064 2024-10-06,09:50:57.000,280,11006900,12845,0,1728208256,13024.271698259989,64.8046959600033,53455.10607624001 2024-10-06,09:50:58.000,280,11007018,12605,0,1728208257,13024.238016709998,64.78354856999795,53455.05017928 2024-10-06,09:50:59.000,280,11006938,13005,0,1728208258,13024.285170879994,64.8046959600033,53455.05716640001 2024-10-06,09:51:00.000,280,11006937,12885,0,1728208259,13024.305379809994,64.82584335000138,53455.12005048 2024-10-06,09:51:01.000,280,11006970,12725,0,1728208260,13024.298643499998,64.83289248000074,53455.12703760001 2024-10-06,09:51:02.000,280,11006965,12565,0,1728208261,13024.339061359999,64.83289248000074,53455.12703760001 2024-10-06,09:51:03.000,280,11006959,12845,0,1728208262,13024.379479219999,64.8046959600033,53455.12703760001 2024-10-06,09:51:04.000,280,11006937,12725,0,1728208263,13024.352533979989,64.83289248000074,53455.134024720006 2024-10-06,09:51:05.000,280,11006986,13005,0,1728208264,13024.366006599994,64.85403986999881,53455.134024720006 2024-10-06,09:51:06.000,280,11006943,12485,0,1728208265,13024.359270289999,64.88928552000289,53455.14799896 2024-10-06,09:51:07.000,280,11006967,12685,0,1728208266,13024.386215529994,64.89633465000225,53455.17594744001 2024-10-06,09:51:08.000,280,11006967,12525,0,1728208267,13024.372742909989,64.91748204000032,53455.182934560005 2024-10-06,09:51:09.000,280,11007001,12565,0,1728208268,13024.379479219999,64.93158029999904,53455.22485728001 2024-10-06,09:51:10.000,280,11006936,12805,0,1728208269,13024.372742909989,64.9527276900044,53455.16896032 2024-10-06,09:51:11.000,280,11006983,12805,0,1728208270,13024.386215529994,64.95977682000375,53455.21787016 2024-10-06,09:51:12.000,280,11006942,12885,0,1728208271,13024.399688149999,65.00912072999927,53455.20389592001 2024-10-06,09:51:13.000,280,11007007,12805,0,1728208272,13024.352533979989,64.98092421000183,53455.21088304 2024-10-06,09:51:14.000,280,11006972,12765,0,1728208273,13024.345797669994,64.99502247000055,53455.20389592001 2024-10-06,09:51:15.000,280,11006970,12765,0,1728208274,13024.312116119989,65.05846464000206,53455.25979288 2024-10-06,09:51:16.000,280,11006998,13125,0,1728208275,13024.359270289999,65.07256290000078,53455.14799896 2024-10-06,09:51:17.000,280,11006962,12605,0,1728208276,13024.386215529994,65.0514155100027,53455.21088304 2024-10-06,09:51:18.000,280,11006951,12685,0,1728208277,13024.366006599994,65.03026812000462,53455.18992168 2024-10-06,09:51:19.000,280,11007015,12845,0,1728208278,13024.325588739994,65.04436638000334,53455.182934560005 2024-10-06,09:51:20.000,280,11007023,12925,0,1728208279,13024.352533979989,65.01616985999863,53455.18992168 2024-10-06,09:51:21.000,280,11006982,13125,0,1728208280,13024.345797669994,65.0514155100027,53455.1969088 2024-10-06,09:51:22.000,280,11006932,12605,0,1728208281,13024.325588739994,65.03026812000462,53455.16896032 2024-10-06,09:51:23.000,280,11006980,12965,0,1728208282,13024.352533979989,65.06551377000142,53455.22485728001 2024-10-06,09:51:24.000,280,11006981,12765,0,1728208283,13024.345797669994,65.05846464000206,53455.25280576001 2024-10-06,09:51:25.000,280,11006972,12925,0,1728208284,13024.352533979989,65.07256290000078,53455.18992168 2024-10-06,09:51:26.000,280,11006991,12885,0,1728208285,13024.359270289999,65.07256290000078,53455.182934560005 2024-10-06,09:51:27.000,280,11006963,12725,0,1728208286,13024.345797669994,65.09371028999885,53455.182934560005 2024-10-06,09:51:28.000,280,11006965,12685,0,1728208287,13024.332325049989,65.07961203000013,53455.22485728001 2024-10-06,09:51:29.000,280,11006967,12965,0,1728208288,13024.399688149999,65.09371028999885,53455.21088304 2024-10-06,09:51:30.000,280,11007003,12885,0,1728208289,13024.386215529994,65.07961203000013,53455.20389592001 2024-10-06,09:51:31.000,280,11006976,12765,0,1728208290,13024.366006599994,65.0866611599995,53455.231844400005 2024-10-06,09:51:32.000,280,11006936,12605,0,1728208291,13024.379479219999,65.09371028999885,53455.21787016 2024-10-06,09:51:33.000,280,11006964,12765,0,1728208292,13024.345797669994,65.12190681000357,53455.22485728001 2024-10-06,09:51:34.000,280,11006992,13005,0,1728208293,13024.39295183999,65.1148576800042,53455.245818639996 2024-10-06,09:51:35.000,280,11006987,12765,0,1728208294,13024.41316076999,65.13600507000228,53455.21088304 2024-10-06,09:51:36.000,280,11006983,12965,0,1728208295,13024.467051249994,65.12895594000292,53455.21088304 2024-10-06,09:51:37.000,280,11006925,12885,0,1728208296,13024.47378755999,65.10780855000485,53455.182934560005 2024-10-06,09:51:38.000,280,11007001,12805,0,1728208297,13024.45357862999,65.12895594000292,53455.16896032 2024-10-06,09:51:39.000,280,11007014,13125,0,1728208298,13024.49399648999,65.05846464000206,53455.17594744001 2024-10-06,09:51:40.000,280,11006975,12685,0,1728208299,13024.53441434999,65.05846464000206,53455.18992168 2024-10-06,09:51:41.000,280,11006986,12565,0,1728208300,13024.5007328,65.04436638000334,53455.15498608001 2024-10-06,09:51:42.000,280,11006972,12685,0,1728208301,13024.51420541999,65.06551377000142,53455.14799896 2024-10-06,09:51:43.000,280,11006981,12885,0,1728208302,13024.53441434999,65.04436638000334,53455.14101184 2024-10-06,09:51:44.000,280,11006993,12685,0,1728208303,13024.56135959,65.02321898999799,53455.18992168 2024-10-06,09:51:45.000,280,11006979,13085,0,1728208304,13024.648931619995,65.00207159999991,53455.14101184 2024-10-06,09:51:46.000,280,11006962,12805,0,1728208305,13024.669140549995,64.98092421000183,53455.231844400005 2024-10-06,09:51:47.000,280,11006944,12805,0,1728208306,13024.66240424,64.95977682000375,53455.182934560005 2024-10-06,09:51:48.000,280,11006999,12965,0,1728208307,13024.69608578999,64.93158029999904,53455.17594744001 2024-10-06,09:51:49.000,280,11006988,12965,0,1728208308,13024.76344889,64.92453116999968,53455.20389592001 2024-10-06,09:51:50.000,280,11006941,12965,0,1728208309,13024.78365782,64.85403986999881,53455.182934560005 2024-10-06,09:51:51.000,280,11007013,12845,0,1728208310,13024.76344889,64.86108899999817,53455.1619732 2024-10-06,09:51:52.000,280,11006968,12805,0,1728208311,13024.77692150999,64.84699073999946,53455.14101184 2024-10-06,09:51:53.000,280,11006962,12765,0,1728208312,13024.83754829999,64.81879422000202,53455.1969088 2024-10-06,09:51:54.000,280,11007020,12805,0,1728208313,13024.81733936999,64.75535205000051,53455.1969088 2024-10-06,09:51:55.000,280,11007009,12685,0,1728208314,13024.830811989996,64.73420466000243,53455.134024720006 2024-10-06,09:51:56.000,280,11006943,12965,0,1728208315,13024.82407568,64.74125379000179,53455.12703760001 2024-10-06,09:51:57.000,280,11006961,12765,0,1728208316,13024.80386675,64.73420466000243,53455.14799896 2024-10-06,09:51:58.000,280,11006960,12965,0,1728208317,13024.82407568,64.71305727000436,53455.14799896 2024-10-06,09:51:59.000,280,11006998,13005,0,1728208318,13024.830811989996,64.67781162000028,53455.182934560005 2024-10-06,09:52:00.000,280,11006981,12605,0,1728208319,13024.82407568,64.62141857999814,53455.134024720006 2024-10-06,09:52:01.000,280,11007022,12445,0,1728208320,13024.830811989996,64.60027119000006,53455.14799896 2024-10-06,09:52:02.000,280,11006966,13005,0,1728208321,13024.81733936999,64.57912380000198,53455.20389592001 2024-10-06,09:52:03.000,280,11006965,12645,0,1728208322,13024.80386675,64.5579764100039,53455.1969088 2024-10-06,09:52:04.000,280,11006984,12885,0,1728208323,13024.77692150999,64.53682901999855,53455.16896032 2024-10-06,09:52:05.000,280,11006980,12805,0,1728208324,13024.749976269995,64.50863250000111,53455.14101184 2024-10-06,09:52:06.000,280,11007003,12685,0,1728208325,13024.71629471999,64.50158337000175,53455.17594744001 2024-10-06,09:52:07.000,280,11006915,12765,0,1728208326,13024.709558409995,64.46633771999768,53455.23883152 2024-10-06,09:52:08.000,280,11006988,12925,0,1728208327,13024.669140549995,64.43109207000089,53455.15498608001 2024-10-06,09:52:09.000,280,11007004,12765,0,1728208328,13024.65566792999,64.41699381000217,53455.14799896 2024-10-06,09:52:10.000,280,11007036,12685,0,1728208329,13024.628722689995,64.43814120000025,53455.15498608001 2024-10-06,09:52:11.000,280,11006970,12725,0,1728208330,13024.62198638,64.35355164000066,53455.182934560005 2024-10-06,09:52:12.000,280,11006959,12605,0,1728208331,13024.58156852,64.36060077000002,53455.14799896 2024-10-06,09:52:13.000,280,11007015,12885,0,1728208332,13024.54115066,64.33945338000194,53455.113063360004 2024-10-06,09:52:14.000,280,11006982,13125,0,1728208333,13024.54115066,64.32535512000322,53455.12703760001 2024-10-06,09:52:15.000,280,11006994,12765,0,1728208334,13024.507469109994,64.28306033999979,53455.15498608001 2024-10-06,09:52:16.000,280,11006988,12605,0,1728208335,13024.47378755999,64.29715859999851,53455.092102 2024-10-06,09:52:17.000,280,11006979,13125,0,1728208336,13024.440106009999,64.24076556000364,53455.10607624001 2024-10-06,09:52:18.000,280,11006992,12685,0,1728208337,13024.352533979989,64.26896208000107,53455.07114064 2024-10-06,09:52:19.000,280,11007025,12965,0,1728208338,13024.332325049989,64.23371643000428,53455.09908912 2024-10-06,09:52:20.000,280,11007011,12925,0,1728208339,13024.291907189989,64.21256903999893,53455.04319216 2024-10-06,09:52:21.000,280,11006978,12605,0,1728208340,13024.231280399988,64.21256903999893,53455.03620504001 2024-10-06,09:52:22.000,280,11007005,12605,0,1728208341,13024.163917299993,64.14207773999806,53455.00825656001 2024-10-06,09:52:23.000,280,11006978,12925,0,1728208342,13024.130235750003,64.1491268700047,53455.015243680005 2024-10-06,09:52:24.000,280,11007002,12925,0,1728208343,13024.083081579993,64.12797947999934,53454.97332096 2024-10-06,09:52:25.000,280,11007012,12765,0,1728208344,13024.022454789992,64.12797947999934,53455.00126944 2024-10-06,09:52:26.000,280,11007025,12805,0,1728208345,13023.961827999992,64.0997829600019,53454.98729520001 2024-10-06,09:52:27.000,280,11007012,12965,0,1728208346,13023.934882759997,64.10683209000126,53454.98030808 2024-10-06,09:52:28.000,280,11007035,12685,0,1728208347,13023.907937520002,64.08568470000318,53454.945372480004 2024-10-06,09:52:29.000,280,11007033,12965,0,1728208348,13023.820365489992,64.09273383000254,53454.945372480004 2024-10-06,09:52:30.000,280,11007001,12845,0,1728208349,13023.773211319996,64.07158644000447,53454.896462640005 2024-10-06,09:52:31.000,280,11006994,12685,0,1728208350,13023.712584529996,64.0363407900004,53454.8824884 2024-10-06,09:52:32.000,280,11006947,12765,0,1728208351,13023.726057150001,64.07158644000447,53454.86152704 2024-10-06,09:52:33.000,280,11006986,12725,0,1728208352,13023.712584529996,64.02224253000168,53454.8824884 2024-10-06,09:52:34.000,280,11006975,12685,0,1728208353,13023.631748809996,64.00814427000296,53454.81960432001 2024-10-06,09:52:35.000,280,11006978,12925,0,1728208354,13023.66543036,64.02929166000104,53454.86851416001 2024-10-06,09:52:36.000,280,11007012,12805,0,1728208355,13023.59806725999,64.0010951400036,53454.81960432001 2024-10-06,09:52:37.000,280,11006944,12845,0,1728208356,13023.55764939999,64.0363407900004,53454.82659144 2024-10-06,09:52:38.000,280,11006962,13125,0,1728208357,13023.490286299995,63.98699688000488,53454.78466872 2024-10-06,09:52:39.000,280,11006946,12965,0,1728208358,13023.48354999,63.97289861999889,53454.798642960006 2024-10-06,09:52:40.000,280,11006971,12845,0,1728208359,13023.409450579995,63.92355471000337,53454.777681600004 2024-10-06,09:52:41.000,280,11006995,12925,0,1728208360,13023.36229641,63.92355471000337,53454.79165584001 2024-10-06,09:52:42.000,280,11006959,12845,0,1728208361,13023.308405929994,63.909456450004654,53454.71479752 2024-10-06,09:52:43.000,280,11006993,12685,0,1728208362,13023.25451544999,63.87421080000058,53454.67287480001 2024-10-06,09:52:44.000,280,11006990,12965,0,1728208363,13023.200624969999,63.87421080000058,53454.65890056 2024-10-06,09:52:45.000,280,11006959,12685,0,1728208364,13023.180416039999,63.846014280003146,53454.62396496001 2024-10-06,09:52:46.000,280,11007014,12485,0,1728208365,13023.160207109999,63.846014280003146,53454.61697784 2024-10-06,09:52:47.000,280,11007002,12765,0,1728208366,13023.106316629994,63.83191602000443,53454.64492632 2024-10-06,09:52:48.000,280,11006982,12925,0,1728208367,13023.086107699994,63.789621240001,53454.609990720004 2024-10-06,09:52:49.000,280,11006981,13045,0,1728208368,13023.079371389998,63.77552298000228,53454.59601648 2024-10-06,09:52:50.000,280,11006947,12845,0,1728208369,13023.059162459998,63.78257211000164,53454.54011952 2024-10-06,09:52:51.000,280,11006985,12885,0,1728208370,13023.038953529998,63.74732646000484,53454.568068 2024-10-06,09:52:52.000,280,11006939,12765,0,1728208371,13022.991799359988,63.73322819999885,53454.52614528 2024-10-06,09:52:53.000,280,11006989,12805,0,1728208372,13022.998535669998,63.72617906999949,53454.512171040005 2024-10-06,09:52:54.000,280,11006963,12845,0,1728208373,13022.944645189993,63.69093342000269,53454.47024832 2024-10-06,09:52:55.000,280,11007031,12685,0,1728208374,13022.884018399993,63.676835160003975,53454.4283256 2024-10-06,09:52:56.000,280,11006920,12845,0,1728208375,13022.843600539993,63.65568776999862,53454.463261200006 2024-10-06,09:52:57.000,280,11006952,12685,0,1728208376,13022.796446369997,63.64863863999926,53454.49120968 2024-10-06,09:52:58.000,280,11006955,12885,0,1728208377,13022.776237439997,63.60634386000311,53454.41435136001 2024-10-06,09:52:59.000,280,11006986,13085,0,1728208378,13022.722346959992,63.585196469997754,53454.40037712 2024-10-06,09:53:00.000,280,11006953,12845,0,1728208379,13022.708874340002,63.585196469997754,53454.442299840004 2024-10-06,09:53:01.000,280,11006992,12725,0,1728208380,13022.648247550002,63.571098209999036,53454.40037712 2024-10-06,09:53:02.000,280,11006944,12885,0,1728208381,13022.634774929997,63.51470517000416,53454.37242864 2024-10-06,09:53:03.000,280,11006972,12965,0,1728208382,13022.594357069996,63.50060690999817,53454.3584544 2024-10-06,09:53:04.000,280,11006967,12725,0,1728208383,13022.533730279996,63.458312130002014,53454.295570320006 2024-10-06,09:53:05.000,280,11007028,12885,0,1728208384,13022.520257659991,63.46536126000137,53454.31653168001 2024-10-06,09:53:06.000,280,11007010,12845,0,1728208385,13022.479839799991,63.43716474000394,53454.28858320001 2024-10-06,09:53:07.000,280,11006946,12885,0,1728208386,13022.39900407999,63.41601734999858,53454.21172488 2024-10-06,09:53:08.000,280,11007011,12965,0,1728208387,13022.372058839996,63.401919089999865,53454.21871200001 2024-10-06,09:53:09.000,280,11006994,12805,0,1728208388,13022.32490467,63.394869960000506,53454.26762184001 2024-10-06,09:53:10.000,280,11006969,12925,0,1728208389,13022.27775049999,63.36667344000307,53454.21871200001 2024-10-06,09:53:11.000,280,11006998,12605,0,1728208390,13022.26427788,63.33847691999836,53454.21871200001 2024-10-06,09:53:12.000,280,11006952,12845,0,1728208391,13022.22386002,63.30323127000156,53454.20473776 2024-10-06,09:53:13.000,280,11007012,12885,0,1728208392,13022.16323323,63.31732953000028,53454.1837764 2024-10-06,09:53:14.000,280,11006950,12965,0,1728208393,13022.13628798999,63.275034750004124,53454.127879440006 2024-10-06,09:53:15.000,280,11007002,13165,0,1728208394,13022.068924889994,63.24683822999941,53454.12089232001 2024-10-06,09:53:16.000,280,11007001,12885,0,1728208395,13022.008298099994,63.2961821400022,53454.106918080004 2024-10-06,09:53:17.000,280,11007018,12925,0,1728208396,13021.913989759989,63.2961821400022,53454.08595672 2024-10-06,09:53:18.000,280,11006967,12765,0,1728208397,13021.900517139999,63.275034750004124,53454.09294384 2024-10-06,09:53:19.000,280,11007008,12845,0,1728208398,13021.833154039989,63.2961821400022,53454.07896960001 2024-10-06,09:53:20.000,280,11006965,12605,0,1728208399,13021.799472489998,63.2961821400022,53454.058008240005 2024-10-06,09:53:21.000,280,11006971,12805,0,1728208400,13021.684955219993,63.30323127000156,53454.03704688 2024-10-06,09:53:22.000,280,11006994,12645,0,1728208401,13021.631064740002,63.28913301000284,53453.98813704 2024-10-06,09:53:23.000,280,11006987,12965,0,1728208402,13021.563701639992,63.30323127000156,53453.99512416 2024-10-06,09:53:24.000,280,11006930,12565,0,1728208403,13021.543492709992,63.331427789999,53454.01608552 2024-10-06,09:53:25.000,280,11007020,12805,0,1728208404,13021.455920679997,63.2961821400022,53453.960188560006 2024-10-06,09:53:26.000,280,11006995,12965,0,1728208405,13021.402030199992,63.31028040000092,53453.93224008001 2024-10-06,09:53:27.000,280,11006992,12965,0,1728208406,13021.361612339992,63.345526049997716,53453.86236888001 2024-10-06,09:53:28.000,280,11007008,12805,0,1728208407,13021.260567689991,63.31732953000028,53453.91127872001 2024-10-06,09:53:29.000,280,11007012,12965,0,1728208408,13021.253831379996,63.331427789999,53453.90429160001 2024-10-06,09:53:30.000,280,11006945,12645,0,1728208409,13021.172995659996,63.36667344000307,53453.80647192 2024-10-06,09:53:31.000,280,11007014,12885,0,1728208410,13021.112368869995,63.35257518000435,53453.86236888001 2024-10-06,09:53:32.000,280,11007006,12725,0,1728208411,13021.0652147,63.35257518000435,53453.87634312 2024-10-06,09:53:33.000,280,11007022,12765,0,1728208412,13021.00458791,63.36667344000307,53453.86236888001 2024-10-06,09:53:34.000,280,11006976,12885,0,1728208413,13020.96417005,63.401919089999865,53453.81345904001 2024-10-06,09:53:35.000,280,11006979,13125,0,1728208414,13020.910279569995,63.401919089999865,53453.792497680006 2024-10-06,09:53:36.000,280,11007002,12885,0,1728208415,13020.90354326,63.49355777999881,53453.76454920001 2024-10-06,09:53:37.000,280,11007003,12685,0,1728208416,13020.83618015999,63.49355777999881,53453.771536320004 2024-10-06,09:53:38.000,280,11006969,12885,0,1728208417,13020.768817059994,63.5429016900016,53453.74358784001 2024-10-06,09:53:39.000,280,11006978,12685,0,1728208418,13020.75534443999,63.51470517000416,53453.722626480005 2024-10-06,09:53:40.000,280,11006990,13045,0,1728208419,13020.75534443999,63.571098209999036,53453.71563936001 2024-10-06,09:53:41.000,280,11006979,12965,0,1728208420,13020.721662889999,63.55699995000032,53453.74358784001 2024-10-06,09:53:42.000,280,11006969,12765,0,1728208421,13020.640827169998,63.585196469997754,53453.68769088 2024-10-06,09:53:43.000,280,11006986,12765,0,1728208422,13020.573464069988,63.627491250001185,53453.65275528 2024-10-06,09:53:44.000,280,11007006,12925,0,1728208423,13020.526309899993,63.66273689999798,53453.65275528 2024-10-06,09:53:45.000,280,11006971,12685,0,1728208424,13020.506100969993,63.683884290003334,53453.63179392 2024-10-06,09:53:46.000,280,11007015,12765,0,1728208425,13020.492628350003,63.69798255000205,53453.66672952001 2024-10-06,09:53:47.000,280,11006968,12965,0,1728208426,13020.472419420003,63.76142472000356,53453.624806800006 2024-10-06,09:53:48.000,280,11007019,12885,0,1728208427,13020.398320009997,63.810768629999075,53453.603845440004 2024-10-06,09:53:49.000,280,11006988,13165,0,1728208428,13020.425265249993,63.796670370000356,53453.61781968001 2024-10-06,09:53:50.000,280,11007016,12725,0,1728208429,13020.371374770002,63.83896515000379,53453.56192272 2024-10-06,09:53:51.000,280,11007037,12925,0,1728208430,13020.384847389993,63.90240731999802,53453.57589696001 2024-10-06,09:53:52.000,280,11007009,12725,0,1728208431,13020.391583700002,63.93765297000209,53453.54096136 2024-10-06,09:53:53.000,280,11007007,12645,0,1728208432,13020.405056319993,64.02929166000104,53453.56192272 2024-10-06,09:53:54.000,280,11006952,12885,0,1728208433,13020.378111079997,64.12797947999934,53453.52 2024-10-06,09:53:55.000,280,11007025,12805,0,1728208434,13020.364638459992,64.15617600000405,53453.56192272 2024-10-06,09:53:56.000,280,11007032,12765,0,1728208435,13020.405056319993,64.1984707800002,53453.5898712 2024-10-06,09:53:57.000,280,11006962,12805,0,1728208436,13020.371374770002,64.24076556000364,53453.54096136 2024-10-06,09:53:58.000,280,11007002,12925,0,1728208437,13020.425265249993,64.31830599000386,53453.56192272 2024-10-06,09:53:59.000,280,11006989,12645,0,1728208438,13020.378111079997,64.37469902999874,53453.52698712001 2024-10-06,09:54:00.000,280,11006969,12845,0,1728208439,13020.398320009997,64.39584642000409,53453.53397424 2024-10-06,09:54:01.000,280,11007043,13125,0,1728208440,13020.418528939997,64.46633771999768,53453.4850644 2024-10-06,09:54:02.000,280,11006993,12445,0,1728208441,13020.398320009997,64.50863250000111,53453.49205152 2024-10-06,09:54:03.000,280,11007055,12925,0,1728208442,13020.411792630002,64.57912380000198,53453.47109016 2024-10-06,09:54:04.000,280,11006952,12485,0,1728208443,13020.432001560002,64.60732031999942,53453.49903864001 2024-10-06,09:54:05.000,280,11007014,12965,0,1728208444,13020.411792630002,64.67076249000093,53453.49903864001 2024-10-06,09:54:06.000,280,11006993,12565,0,1728208445,13020.425265249993,64.72715553000307,53453.44314168 2024-10-06,09:54:07.000,280,11007034,12765,0,1728208446,13020.452210490002,64.75535205000051,53453.49903864001 2024-10-06,09:54:08.000,280,11006999,12845,0,1728208447,13020.479155729998,64.85403986999881,53453.49903864001 2024-10-06,09:54:09.000,280,11007013,12965,0,1728208448,13020.492628350003,64.9033837800016,53453.4850644 2024-10-06,09:54:10.000,280,11006954,12885,0,1728208449,13020.492628350003,64.97387508000247,53453.506025760005 2024-10-06,09:54:11.000,280,11007005,12805,0,1728208450,13020.533046209988,65.02321898999799,53453.49903864001 2024-10-06,09:54:12.000,280,11006968,12765,0,1728208451,13020.553255139988,65.09371028999885,53453.51301288 2024-10-06,09:54:13.000,280,11007005,12605,0,1728208452,13020.674508719989,65.13600507000228,53453.49205152 2024-10-06,09:54:14.000,280,11006998,12805,0,1728208453,13020.654299789989,65.21354550000251,53453.4850644 2024-10-06,09:54:15.000,280,11007013,12805,0,1728208454,13020.708190269994,65.31223332000081,53453.52 2024-10-06,09:54:16.000,280,11006972,12845,0,1728208455,13020.802498609999,65.34042983999825,53453.52 2024-10-06,09:54:17.000,280,11006970,12805,0,1728208456,13020.869861709994,65.42501939999784,53453.52 2024-10-06,09:54:18.000,280,11007002,12845,0,1728208457,13020.92375219,65.46731418000127,53453.52 2024-10-06,09:54:19.000,280,11007010,12485,0,1728208458,13020.991115289995,65.50255982999806,53453.554935600005 2024-10-06,09:54:20.000,280,11006993,12885,0,1728208459,13021.0652147,65.59419852000428,53453.58288408 2024-10-06,09:54:21.000,280,11007015,13005,0,1728208460,13021.13931410999,65.66468981999788,53453.5898712 2024-10-06,09:54:22.000,280,11006990,12725,0,1728208461,13021.20667721,65.67878808000387,53453.5898712 2024-10-06,09:54:23.000,280,11006994,12765,0,1728208462,13021.280776619991,65.67878808000387,53453.63179392 2024-10-06,09:54:24.000,280,11006999,12605,0,1728208463,13021.395293889997,65.7563285100041,53453.65275528 2024-10-06,09:54:25.000,280,11007004,12605,0,1728208464,13021.489602230002,65.83386894000432,53453.61781968001 2024-10-06,09:54:26.000,280,11006951,13045,0,1728208465,13021.577174259997,65.86206546000176,53453.63179392 2024-10-06,09:54:27.000,280,11006967,13005,0,1728208466,13021.658009979998,65.93960589000199,53453.70166512 2024-10-06,09:54:28.000,280,11007006,12605,0,1728208467,13021.779263559998,66.0030480600035,53453.6597424 2024-10-06,09:54:29.000,280,11006969,12765,0,1728208468,13021.887044519994,66.02419545000157,53453.70865224 2024-10-06,09:54:30.000,280,11007007,12925,0,1728208469,13021.961143929999,66.07353936000436,53453.75057496 2024-10-06,09:54:31.000,280,11007004,12805,0,1728208470,13022.08239751,66.11583414000052,53453.722626480005 2024-10-06,09:54:32.000,280,11006970,12725,0,1728208471,13022.15649691999,66.14403065999795,53453.78551056001 2024-10-06,09:54:33.000,280,11006992,12805,0,1728208472,13022.26427788,66.14403065999795,53453.82743328 2024-10-06,09:54:34.000,280,11006940,12845,0,1728208473,13022.33837728999,66.17927631000202,53453.84839464 2024-10-06,09:54:35.000,280,11006977,12725,0,1728208474,13022.439421939991,66.24976761000289,53453.82743328 2024-10-06,09:54:36.000,280,11007001,13125,0,1728208475,13022.526993970001,66.27091500000097,53453.88333024001 2024-10-06,09:54:37.000,280,11006925,12525,0,1728208476,13022.621302309992,66.33435717000248,53453.91826584 2024-10-06,09:54:38.000,280,11006990,12565,0,1728208477,13022.715610649997,66.37665194999863,53454.01608552 2024-10-06,09:54:39.000,280,11006999,12885,0,1728208478,13022.836864229997,66.4118976000027,53454.01608552 2024-10-06,09:54:40.000,280,11006994,12845,0,1728208479,13022.944645189993,66.46829064000485,53453.9741628 2024-10-06,09:54:41.000,280,11006995,12845,0,1728208480,13023.052426149989,66.50353629000165,53454.07896960001 2024-10-06,09:54:42.000,280,11007004,12485,0,1728208481,13023.166943419994,66.56697846000316,53454.106918080004 2024-10-06,09:54:43.000,280,11006973,12725,0,1728208482,13023.25451544999,66.58107672000187,53454.12089232001 2024-10-06,09:54:44.000,280,11006965,12885,0,1728208483,13023.36229641,66.61632236999867,53454.13486656 2024-10-06,09:54:45.000,280,11007023,12685,0,1728208484,13023.470077369995,66.64451889000338,53454.19076352 2024-10-06,09:54:46.000,280,11006986,12285,0,1728208485,13023.57785832999,66.67976454000018,53454.20473776 2024-10-06,09:54:47.000,280,11006942,12765,0,1728208486,13023.64522143,66.68681366999954,53454.239673359996 2024-10-06,09:54:48.000,280,11006987,12525,0,1728208487,13023.699111909991,66.75025584000105,53454.239673359996 2024-10-06,09:54:49.000,280,11007008,12725,0,1728208488,13023.806892870001,66.75025584000105,53454.30954456 2024-10-06,09:54:50.000,280,11006992,13005,0,1728208489,13023.921410139992,66.77845235999848,53454.33050592 2024-10-06,09:54:51.000,280,11006969,12565,0,1728208490,13023.968564310002,66.79255062000448,53454.33050592 2024-10-06,09:54:52.000,280,11006984,12845,0,1728208491,13024.029191100002,66.83484540000063,53454.38640288001 2024-10-06,09:54:53.000,280,11007006,12805,0,1728208492,13024.103290509993,66.84189452999999,53454.4283256 2024-10-06,09:54:54.000,280,11006985,12845,0,1728208493,13024.211071469988,66.88418931000342,53454.48422256001 2024-10-06,09:54:55.000,280,11006982,12765,0,1728208494,13024.312116119989,66.88418931000342,53454.50518392001 2024-10-06,09:54:56.000,280,11006956,12805,0,1728208495,13024.446842319994,66.96172974000365,53454.52614528 2024-10-06,09:54:57.000,280,11006950,12885,0,1728208496,13024.52094173,66.94763147999765,53454.58204224001 2024-10-06,09:54:58.000,280,11007000,12645,0,1728208497,13024.58156852,67.0040245199998,53454.568068 2024-10-06,09:54:59.000,280,11006982,12765,0,1728208498,13024.67587685999,67.01812277999852,53454.575055119996 2024-10-06,09:55:00.000,280,11006982,12965,0,1728208499,13024.78365782,67.03222104000452,53454.67287480001 2024-10-06,09:55:01.000,280,11006966,12805,0,1728208500,13024.851020919996,67.01107364999916,53454.70082328001 2024-10-06,09:55:02.000,280,11007002,12565,0,1728208501,13024.918384019991,67.06041756000195,53454.72178464001 2024-10-06,09:55:03.000,280,11006966,12765,0,1728208502,13025.039637599992,67.05336843000259,53454.74973312001 2024-10-06,09:55:04.000,280,11006993,12685,0,1728208503,13025.127209630002,67.07451582000067,53454.74973312001 2024-10-06,09:55:05.000,280,11006994,12765,0,1728208504,13025.208045350002,67.07451582000067,53454.79165584001 2024-10-06,09:55:06.000,280,11006968,12605,0,1728208505,13025.295617379998,67.08861407999939,53454.86152704 2024-10-06,09:55:07.000,280,11006978,12765,0,1728208506,13025.396662029998,67.07451582000067,53454.86851416001 2024-10-06,09:55:08.000,280,11007028,12685,0,1728208507,13025.511179299989,67.08861407999939,53454.87550128 2024-10-06,09:55:09.000,280,11007035,12965,0,1728208508,13025.618960259999,67.12385973000346,53454.95934672001 2024-10-06,09:55:10.000,280,11007026,12685,0,1728208509,13025.73347752999,67.14500712000154,53454.98729520001 2024-10-06,09:55:11.000,280,11006964,12885,0,1728208510,13025.847994799995,67.15910538000026,53454.966333840006 2024-10-06,09:55:12.000,280,11006987,12765,0,1728208511,13025.949039449995,67.16615450999961,53455.03620504001 2024-10-06,09:55:13.000,280,11006968,12605,0,1728208512,13026.050084099996,67.16615450999961,53455.03620504001 2024-10-06,09:55:14.000,280,11006972,12885,0,1728208513,13026.171337679996,67.18025276999833,53455.07114064 2024-10-06,09:55:15.000,280,11007014,12605,0,1728208514,13026.285854950002,67.17320363999897,53455.12005048 2024-10-06,09:55:16.000,280,11006998,12845,0,1728208515,13026.427317460002,67.18730189999769,53455.12703760001 2024-10-06,09:55:17.000,280,11006965,12805,0,1728208516,13026.508153180002,67.20844929000305,53455.17594744001 2024-10-06,09:55:18.000,280,11006943,12765,0,1728208517,13026.595725209998,67.19435103000433,53455.1969088 2024-10-06,09:55:19.000,280,11006972,12845,0,1728208518,13026.764132959994,67.24369493999984,53455.231844400005 2024-10-06,09:55:20.000,280,11006976,12925,0,1728208519,13026.85170498999,67.22254755000176,53455.28774136 2024-10-06,09:55:21.000,280,11006936,12685,0,1728208520,13026.95274963999,67.24369493999984,53455.280754240004 2024-10-06,09:55:22.000,280,11006942,12645,0,1728208521,13027.047057979995,67.25779319999856,53455.34363832001 2024-10-06,09:55:23.000,280,11006956,12685,0,1728208522,13027.18178418,67.30008798000199,53455.30870272 2024-10-06,09:55:24.000,280,11006981,12885,0,1728208523,13027.30303776,67.27189146000455,53455.42049664001 2024-10-06,09:55:25.000,280,11006950,13005,0,1728208524,13027.404082410001,67.27894059000391,53455.4065224 2024-10-06,09:55:26.000,280,11006952,12685,0,1728208525,13027.538808609992,67.30713711000135,53455.448445120004 2024-10-06,09:55:27.000,280,11006987,12965,0,1728208526,13027.673534809997,67.34943189000478,53455.48338072 2024-10-06,09:55:28.000,280,11006971,12565,0,1728208527,13027.801524699993,67.33533362999879,53455.51132920001 2024-10-06,09:55:29.000,280,11006956,13285,0,1728208528,13027.875624109998,67.33533362999879,53455.581200399996 2024-10-06,09:55:30.000,280,11006992,12605,0,1728208529,13027.990141379989,67.37057928000286,53455.60216176 2024-10-06,09:55:31.000,280,11006953,12725,0,1728208530,13028.077713409999,67.38467754000158,53455.60914888001 2024-10-06,09:55:32.000,280,11006950,12725,0,1728208531,13028.21243960999,67.3635301500035,53455.58818752001 2024-10-06,09:55:33.000,280,11006958,12605,0,1728208532,13028.31348425999,67.3635301500035,53455.637097360006 2024-10-06,09:55:34.000,280,11006934,12925,0,1728208533,13028.41452890999,67.34943189000478,53455.616136000004 2024-10-06,09:55:35.000,280,11006927,12925,0,1728208534,13028.535782489991,67.34943189000478,53455.69299432 2024-10-06,09:55:36.000,280,11006969,12605,0,1728208535,13028.589672969996,67.37762841000222,53455.69998144 2024-10-06,09:55:37.000,280,11007001,12845,0,1728208536,13028.724399170002,67.37762841000222,53455.81177536 2024-10-06,09:55:38.000,280,11006963,12685,0,1728208537,13028.805234890002,67.35648102000414,53455.84671096001 2024-10-06,09:55:39.000,280,11006954,12765,0,1728208538,13028.879334299992,67.30713711000135,53455.783826880004 2024-10-06,09:55:40.000,280,11006988,12885,0,1728208539,13028.987115260003,67.30713711000135,53455.853698080005 2024-10-06,09:55:41.000,280,11006983,12925,0,1728208540,13029.108368839989,67.27189146000455,53455.86767232 2024-10-06,09:55:42.000,280,11006940,12805,0,1728208541,13029.189204559989,67.30713711000135,53455.9305564 2024-10-06,09:55:43.000,280,11006991,12645,0,1728208542,13029.283512899994,67.29303885000263,53455.9305564 2024-10-06,09:55:44.000,280,11006980,12885,0,1728208543,13029.364348619994,67.29303885000263,53455.99344048001 2024-10-06,09:55:45.000,280,11006983,12725,0,1728208544,13029.43844803,67.30713711000135,53455.972479120006 2024-10-06,09:55:46.000,280,11006962,12765,0,1728208545,13029.55296529999,67.30713711000135,53456.04933744 2024-10-06,09:55:47.000,280,11006922,12725,0,1728208546,13029.647273639996,67.29303885000263,53456.02837608 2024-10-06,09:55:48.000,280,11006977,12885,0,1728208547,13029.795472459991,67.30008798000199,53456.1052344 2024-10-06,09:55:49.000,280,11006971,12765,0,1728208548,13029.869571869996,67.29303885000263,53456.1052344 2024-10-06,09:55:50.000,280,11007014,12965,0,1728208549,13029.984089140002,67.32828449999943,53456.16811848 2024-10-06,09:55:51.000,280,11006955,12645,0,1728208550,13030.112079029997,67.34238275999815,53456.16811848 2024-10-06,09:55:52.000,280,11006961,12645,0,1728208551,13030.172705819998,67.3635301500035,53456.189079840005 2024-10-06,09:55:53.000,280,11007011,12605,0,1728208552,13030.293959399998,67.3987758000003,53456.286899520004 2024-10-06,09:55:54.000,280,11006955,12885,0,1728208553,13030.381531429994,67.41287405999901,53456.286899520004 2024-10-06,09:55:55.000,280,11006959,12765,0,1728208554,13030.48931238999,67.44107058000372,53456.34279648 2024-10-06,09:55:56.000,280,11006978,13165,0,1728208555,13030.583620729994,67.45516884000244,53456.34279648 2024-10-06,09:55:57.000,280,11006915,12645,0,1728208556,13030.684665379995,67.48336535999988,53456.39170632 2024-10-06,09:55:58.000,280,11006972,12805,0,1728208557,13030.77897372,67.51156188000459,53456.405680560005 2024-10-06,09:55:59.000,280,11006996,12645,0,1728208558,13030.85980944,67.4974636199986,53456.42664192001 2024-10-06,09:56:00.000,280,11006999,12805,0,1728208559,13030.954117779991,67.4622179700018,53456.48253888 2024-10-06,09:56:01.000,280,11006989,12725,0,1728208560,13031.061898740001,67.47631623000052,53456.51747448001 2024-10-06,09:56:02.000,280,11006969,12885,0,1728208561,13031.142734460002,67.49041448999924,53456.59433280001 2024-10-06,09:56:03.000,280,11006977,12605,0,1728208562,13031.203361250002,67.48336535999988,53456.58035856 2024-10-06,09:56:04.000,280,11006952,12925,0,1728208563,13031.284196970002,67.49041448999924,53456.60830704 2024-10-06,09:56:05.000,280,11006939,12765,0,1728208564,13031.405450550003,67.49041448999924,53456.63625552001 2024-10-06,09:56:06.000,280,11006973,13005,0,1728208565,13031.459341029993,67.46926710000116,53456.61529416001 2024-10-06,09:56:07.000,280,11006930,12845,0,1728208566,13031.546913059989,67.4622179700018,53456.65721688 2024-10-06,09:56:08.000,280,11006984,12685,0,1728208567,13031.627748779989,67.46926710000116,53456.692152480005 2024-10-06,09:56:09.000,280,11006977,12525,0,1728208568,13031.674902949999,67.44811971000308,53456.6991396 2024-10-06,09:56:10.000,280,11007014,12885,0,1728208569,13031.72879342999,67.44107058000372,53456.75503656 2024-10-06,09:56:11.000,280,11007023,12725,0,1728208570,13031.762474979994,67.3987758000003,53456.71311384001 2024-10-06,09:56:12.000,280,11006966,12725,0,1728208571,13031.85004700999,67.39172667000093,53456.7690108 2024-10-06,09:56:13.000,280,11006986,12965,0,1728208572,13031.89046486999,67.34943189000478,53456.77599792 2024-10-06,09:56:14.000,280,11007022,12925,0,1728208573,13031.95782797,67.31418624000071,53456.81792064 2024-10-06,09:56:15.000,280,11006995,12965,0,1728208574,13031.984773209995,67.27189146000455,53456.88080472001 2024-10-06,09:56:16.000,280,11007016,12725,0,1728208575,13032.09929048,67.20140016000369,53456.89477896 2024-10-06,09:56:17.000,280,11006974,12685,0,1728208576,13032.132972029991,67.08861407999939,53456.838882000004 2024-10-06,09:56:18.000,280,11006995,12845,0,1728208577,13032.186862509996,67.08861407999939,53456.88779184 2024-10-06,09:56:19.000,280,11006982,12965,0,1728208578,13032.213807749991,66.99697539000044,53456.99259864 2024-10-06,09:56:20.000,280,11006992,12925,0,1728208579,13032.247489299996,66.91943496000022,53456.91574032 2024-10-06,09:56:21.000,280,11007019,12925,0,1728208580,13032.287907159996,66.79959975000384,53456.908753200005 2024-10-06,09:56:22.000,280,11006951,12965,0,1728208581,13032.321588710001,66.70091192999826,53456.95067592001 2024-10-06,09:56:23.000,280,11006974,13085,0,1728208582,13032.362006570002,66.60927323999931,53456.97163728001 2024-10-06,09:56:24.000,280,11007060,12805,0,1728208583,13032.348533949997,66.5599293300038,53456.95067592001 2024-10-06,09:56:25.000,280,11007006,12685,0,1728208584,13032.388951809997,66.45419237999886,53456.9436888 2024-10-06,09:56:26.000,280,11007015,12685,0,1728208585,13032.395688119992,66.32025891000376,53456.908753200005 2024-10-06,09:56:27.000,280,11006972,12765,0,1728208586,13032.429369669997,66.17222718000266,53456.92272744 2024-10-06,09:56:28.000,280,11007011,12605,0,1728208587,13032.402424430002,66.05239196999901,53456.91574032 2024-10-06,09:56:29.000,280,11007033,12645,0,1728208588,13032.429369669997,65.96780240999942,53456.978624400006 2024-10-06,09:56:30.000,280,11007009,13045,0,1728208589,13032.415897049992,65.87616372000048,53456.93670168 2024-10-06,09:56:31.000,280,11006970,12645,0,1728208590,13032.409160739997,65.74927938000474,53456.9436888 2024-10-06,09:56:32.000,280,11006972,12725,0,1728208591,13032.402424430002,65.608296780003,53456.957663040004 2024-10-06,09:56:33.000,280,11006977,12525,0,1728208592,13032.368742879997,65.51665809000406,53456.93670168 2024-10-06,09:56:34.000,280,11006987,12765,0,1728208593,13032.415897049992,65.40387200999976,53456.88080472001 2024-10-06,09:56:35.000,280,11006990,12605,0,1728208594,13032.375479189992,65.28403680000338,53456.978624400006 2024-10-06,09:56:36.000,280,11007014,12805,0,1728208595,13032.321588710001,65.17829984999844,53456.88779184 2024-10-06,09:56:37.000,280,11006977,12605,0,1728208596,13032.281170850001,65.05846464000206,53456.84586912 2024-10-06,09:56:38.000,280,11006988,12805,0,1728208597,13032.240752990001,64.93158029999904,53456.86683048 2024-10-06,09:56:39.000,280,11007014,12645,0,1728208598,13032.213807749991,64.83289248000074,53456.81792064 2024-10-06,09:56:40.000,280,11006960,12885,0,1728208599,13032.15991727,64.72010640000371,53456.82490776 2024-10-06,09:56:41.000,280,11006971,12525,0,1728208600,13032.11276309999,64.61436944999878,53456.74804944 2024-10-06,09:56:42.000,280,11006943,12845,0,1728208601,13032.05887262,64.52273075999983,53456.75503656 2024-10-06,09:56:43.000,280,11007005,12405,0,1728208602,13031.99150951999,64.4451903299996,53456.66420400001 2024-10-06,09:56:44.000,280,11007012,12965,0,1728208603,13031.964564279995,64.32535512000322,53456.671191120004 2024-10-06,09:56:45.000,280,11006992,12285,0,1728208604,13031.87025593999,64.18437252000149,53456.61529416001 2024-10-06,09:56:46.000,280,11007006,12805,0,1728208605,13031.782683909994,64.07158644000447,53456.622281280004 2024-10-06,09:56:47.000,280,11006997,12925,0,1728208606,13031.68837556999,63.93765297000209,53456.54542296001 2024-10-06,09:56:48.000,280,11006954,12805,0,1728208607,13031.614276159999,63.810768629999075,53456.51048736 2024-10-06,09:56:49.000,280,11006993,13005,0,1728208608,13031.533440439998,63.669786030004616,53456.489526 2024-10-06,09:56:50.000,280,11007004,13205,0,1728208609,13031.466077339988,63.53585256000224,53456.44760328001 2024-10-06,09:56:51.000,280,11006992,12725,0,1728208610,13031.365032690002,63.36667344000307,53456.419654799996 2024-10-06,09:56:52.000,280,11006932,12805,0,1728208611,13031.297669589992,63.26093648999813,53456.3847192 2024-10-06,09:56:53.000,280,11007002,12965,0,1728208612,13031.189888629997,63.11995389000367,53456.34978360001 2024-10-06,09:56:54.000,280,11006965,12845,0,1728208613,13031.109052909997,63.035364330004086,53456.29388664 2024-10-06,09:56:55.000,280,11006954,12645,0,1728208614,13030.974326709991,62.873234340004274,53456.20305408 2024-10-06,09:56:56.000,280,11007009,12885,0,1728208615,13030.85307312999,62.774546519998694,53456.21702832 2024-10-06,09:56:57.000,280,11007021,13045,0,1728208616,13030.77223740999,62.626514790004876,53456.18209272001 2024-10-06,09:56:58.000,280,11006991,12685,0,1728208617,13030.67119275999,62.50667958000122,53456.13318288001 2024-10-06,09:56:59.000,280,11006986,12685,0,1728208618,13030.55667549,62.38684437000484,53456.04933744 2024-10-06,09:57:00.000,280,11007018,12845,0,1728208619,13030.448894529989,62.22471437999775,53455.99344048001 2024-10-06,09:57:01.000,280,11006997,12965,0,1728208620,13030.334377259998,62.133075689998805,53455.92356928001 2024-10-06,09:57:02.000,280,11006945,13005,0,1728208621,13030.192914749998,62.0343878700005,53455.853698080005 2024-10-06,09:57:03.000,280,11007049,12805,0,1728208622,13030.051452239997,61.90750353000476,53455.790814 2024-10-06,09:57:04.000,280,11006999,12885,0,1728208623,13029.936934969992,61.829963100004534,53455.71395568 2024-10-06,09:57:05.000,280,11007011,12685,0,1728208624,13029.835890319991,61.731275279998954,53455.67203296 2024-10-06,09:57:06.000,280,11006976,12805,0,1728208625,13029.667482569996,61.63258746000065,53455.581200399996 2024-10-06,09:57:07.000,280,11006999,12765,0,1728208626,13029.51928375,61.52685051000299,53455.51132920001 2024-10-06,09:57:08.000,280,11007009,12645,0,1728208627,13029.37782124,61.44931008000276,53455.469406480006 2024-10-06,09:57:09.000,280,11006978,12965,0,1728208628,13029.216149799999,61.371769650002534,53455.413509519996 2024-10-06,09:57:10.000,280,11006978,12845,0,1728208629,13029.041005739993,61.315376610000385,53455.3366512 2024-10-06,09:57:11.000,280,11006997,12445,0,1728208630,13028.913015849997,61.16734487999929,53455.245818639996 2024-10-06,09:57:12.000,280,11006968,12925,0,1728208631,13028.751344409997,61.10390270999778,53455.21088304 2024-10-06,09:57:13.000,280,11007000,12805,0,1728208632,13028.609881899996,61.06160793000163,53455.12703760001 2024-10-06,09:57:14.000,280,11006995,12925,0,1728208633,13028.46168308,60.99816576000012,53455.04319216 2024-10-06,09:57:15.000,280,11007049,12765,0,1728208634,13028.32022057,60.99111663000076,53454.95934672001 2024-10-06,09:57:16.000,280,11006983,12925,0,1728208635,13028.19896699,60.962920110003324,53454.93139824 2024-10-06,09:57:17.000,280,11006987,12725,0,1728208636,13028.030559239989,60.906527070001175,53454.84056568001 2024-10-06,09:57:18.000,280,11007013,12725,0,1728208637,13027.882360419993,60.84308489999967,53454.75672024 2024-10-06,09:57:19.000,280,11007037,12845,0,1728208638,13027.788052079988,60.76554446999944,53454.73575888 2024-10-06,09:57:20.000,280,11006947,12765,0,1728208639,13027.626380640002,60.71620056000393,53454.630952080006 2024-10-06,09:57:21.000,280,11007001,12605,0,1728208640,13027.518599679992,60.66685665000114,53454.54011952 2024-10-06,09:57:22.000,280,11007038,12965,0,1728208641,13027.377137169991,60.58931622000091,53454.463261200006 2024-10-06,09:57:23.000,280,11006977,12605,0,1728208642,13027.249147279996,60.57521796000219,53454.407364239996 2024-10-06,09:57:24.000,280,11007000,12605,0,1728208643,13027.107684769995,60.5258740499994,53454.3584544 2024-10-06,09:57:25.000,280,11007010,12765,0,1728208644,13027.006640119995,60.490628400002606,53454.23268624 2024-10-06,09:57:26.000,280,11006992,12725,0,1728208645,13026.87191391999,60.46948101000453,53454.15582792 2024-10-06,09:57:27.000,280,11006998,12605,0,1728208646,13026.710242479989,60.41308797000238,53454.058008240005 2024-10-06,09:57:28.000,280,11007007,12885,0,1728208647,13026.636143069998,60.34964580000087,53454.08595672 2024-10-06,09:57:29.000,280,11007009,12885,0,1728208648,13026.447526390002,60.34964580000087,53454.009098400005 2024-10-06,09:57:30.000,280,11006989,12765,0,1728208649,13026.359954359992,60.34964580000087,53453.90429160001 2024-10-06,09:57:31.000,280,11007005,12685,0,1728208650,13026.191546609996,60.35669493000023,53453.80647192 2024-10-06,09:57:32.000,280,11007033,12885,0,1728208651,13026.144392440001,60.33554754000215,53453.81345904001 2024-10-06,09:57:33.000,280,11007001,12925,0,1728208652,13026.029875169996,60.30030188999808,53453.75756208 2024-10-06,09:57:34.000,280,11007025,12885,0,1728208653,13025.908621589995,60.328498410002794,53453.66672952001 2024-10-06,09:57:35.000,280,11006976,12925,0,1728208654,13025.77389538999,60.279154500000004,53453.65275528 2024-10-06,09:57:36.000,280,11006990,12965,0,1728208655,13025.686323359994,60.33554754000215,53453.673716640005 2024-10-06,09:57:37.000,280,11006958,12605,0,1728208656,13025.558333469999,60.314400150004076,53453.54794848001 2024-10-06,09:57:38.000,280,11006999,12885,0,1728208657,13025.450552509988,60.314400150004076,53453.52698712001 2024-10-06,09:57:39.000,280,11007005,12565,0,1728208658,13025.309090000002,60.30735102000472,53453.4850644 2024-10-06,09:57:40.000,280,11007017,12685,0,1728208659,13025.228254280002,60.314400150004076,53453.42218032 2024-10-06,09:57:41.000,280,11006991,12805,0,1728208660,13025.154154869997,60.321449280003435,53453.35929624001 2024-10-06,09:57:42.000,280,11006993,12765,0,1728208661,13025.026164980001,60.34259667000151,53453.26147656001 2024-10-06,09:57:43.000,280,11006985,12965,0,1728208662,13024.898175089991,60.314400150004076,53453.19859248 2024-10-06,09:57:44.000,280,11006969,12605,0,1728208663,13024.790394129996,60.37079318999895,53453.19160536001 2024-10-06,09:57:45.000,280,11006985,12565,0,1728208664,13024.689349479995,60.37784231999831,53453.1357084 2024-10-06,09:57:46.000,280,11007015,12725,0,1728208665,13024.53441434999,60.38489144999767,53453.100772800004 2024-10-06,09:57:47.000,280,11007023,13045,0,1728208666,13024.5007328,60.38489144999767,53453.051862960005 2024-10-06,09:57:48.000,280,11006990,12725,0,1728208667,13024.372742909989,60.39898971000366,53452.97500464001 2024-10-06,09:57:49.000,280,11006995,12685,0,1728208668,13024.325588739994,60.448333619999175,53452.90513344001 2024-10-06,09:57:50.000,280,11006972,12685,0,1728208669,13024.238016709998,60.46948101000453,53452.8911592 2024-10-06,09:57:51.000,280,11007043,12965,0,1728208670,13024.143708369993,60.5258740499994,53452.86321072 2024-10-06,09:57:52.000,280,11007004,12965,0,1728208671,13024.062872649993,60.547021440004755,53452.80731376001 2024-10-06,09:57:53.000,280,11006976,12725,0,1728208672,13023.975300619997,60.56816883000283,53452.786352400006 2024-10-06,09:57:54.000,280,11006994,12605,0,1728208673,13023.901201209992,60.57521796000219,53452.716481200005 2024-10-06,09:57:55.000,280,11006994,12485,0,1728208674,13023.773211319996,60.61046360999899,53452.66058424001 2024-10-06,09:57:56.000,280,11006967,12805,0,1728208675,13023.712584529996,60.65980752000178,53452.60468728 2024-10-06,09:57:57.000,280,11006950,12885,0,1728208676,13023.631748809996,60.688004039999214,53452.548790320005 2024-10-06,09:57:58.000,280,11006963,12685,0,1728208677,13023.510495229995,60.673905780000496,53452.49289336001 2024-10-06,09:57:59.000,280,11006999,12725,0,1728208678,13023.48354999,60.66685665000114,53452.46494488 2024-10-06,09:58:00.000,280,11006983,12925,0,1728208679,13023.39597795999,60.64570926000306,53452.38808656 2024-10-06,09:58:01.000,280,11007005,12805,0,1728208680,13023.35556009999,60.61046360999899,53452.34616384 2024-10-06,09:58:02.000,280,11006928,12965,0,1728208681,13023.27472437999,60.60341447999963,53452.35315096001 2024-10-06,09:58:03.000,280,11006976,12925,0,1728208682,13023.21409758999,60.58931622000091,53452.283279760006 2024-10-06,09:58:04.000,280,11006991,12925,0,1728208683,13023.180416039999,60.51882492000004,53452.213408560005 2024-10-06,09:58:05.000,280,11006999,12525,0,1728208684,13023.119789249999,60.46948101000453,53452.14353736 2024-10-06,09:58:06.000,280,11006993,12765,0,1728208685,13023.119789249999,60.448333619999175,53452.10161464 2024-10-06,09:58:07.000,280,11006990,12605,0,1728208686,13023.032217219989,60.462431879997894,53452.06667904001 2024-10-06,09:58:08.000,280,11007001,13285,0,1728208687,13023.052426149989,60.42013710000174,53452.0527048 2024-10-06,09:58:09.000,280,11007019,12725,0,1728208688,13022.971590429988,60.37784231999831,53452.03873056001 2024-10-06,09:58:10.000,280,11006977,12645,0,1728208689,13022.944645189993,60.33554754000215,53452.02475632 2024-10-06,09:58:11.000,280,11006976,12965,0,1728208690,13022.884018399993,60.33554754000215,53451.947898000006 2024-10-06,09:58:12.000,280,11006987,12885,0,1728208691,13022.809918990002,60.28620362999936,53451.94091088001 2024-10-06,09:58:13.000,280,11006960,12925,0,1728208692,13022.749292200002,60.265056240001286,53451.87103968001 2024-10-06,09:58:14.000,280,11007006,12965,0,1728208693,13022.688665410002,60.222761459997855,53451.85706544 2024-10-06,09:58:15.000,280,11006952,12845,0,1728208694,13022.607829690001,60.25095798000257,53451.74527152 2024-10-06,09:58:16.000,280,11007002,12805,0,1728208695,13022.533730279996,60.22981059000449,53451.759245760004 2024-10-06,09:58:17.000,280,11007007,12965,0,1728208696,13022.473103489996,60.18751581000106,53451.70334880001 2024-10-06,09:58:18.000,280,11007023,12765,0,1728208697,13022.392267769996,60.16636842000298,53451.68238744001 2024-10-06,09:58:19.000,280,11006967,13005,0,1728208698,13022.27775049999,60.15931929000362,53451.63347760001 2024-10-06,09:58:20.000,280,11006963,13045,0,1728208699,13022.20365109,60.12407363999955,53451.612516240006 2024-10-06,09:58:21.000,280,11007003,12805,0,1728208700,13022.09587012999,60.088827990002756,53451.53565792001 2024-10-06,09:58:22.000,280,11006919,12925,0,1728208701,13022.008298099994,60.07472973000404,53451.5286708 2024-10-06,09:58:23.000,280,11006995,13125,0,1728208702,13021.927462379994,60.00423843000317,53451.4587996 2024-10-06,09:58:24.000,280,11006973,12685,0,1728208703,13021.826417729993,60.039484079999966,53451.46578672001 2024-10-06,09:58:25.000,280,11007016,12685,0,1728208704,13021.718636769998,60.01128756000253,53451.40290264 2024-10-06,09:58:26.000,280,11006988,12845,0,1728208705,13021.631064740002,59.99014017000445,53451.38892840001 2024-10-06,09:58:27.000,280,11006940,12885,0,1728208706,13021.523283779992,59.919648870003584,53451.34700568001 2024-10-06,09:58:28.000,280,11007006,12925,0,1728208707,13021.469393300002,59.89145234999887,53451.29809584001 2024-10-06,09:58:29.000,280,11006979,13045,0,1728208708,13021.428975440002,59.89850147999823,53451.29110872 2024-10-06,09:58:30.000,280,11007001,12965,0,1728208709,13021.307721860001,59.89145234999887,53451.24918600001 2024-10-06,09:58:31.000,280,11006929,12925,0,1728208710,13021.280776619991,59.856206700002076,53451.22822464001 2024-10-06,09:58:32.000,280,11006970,12765,0,1728208711,13021.13931410999,59.813911919998645,53451.18630192 2024-10-06,09:58:33.000,280,11006981,12805,0,1728208712,13021.092159939995,59.79276453000057,53451.12341784 2024-10-06,09:58:34.000,280,11007005,13005,0,1728208713,13021.05847838999,59.74342061999778,53451.10245648001 2024-10-06,09:58:35.000,280,11007025,12965,0,1728208714,13021.031533149995,59.694076710002264,53451.11643072 2024-10-06,09:58:36.000,280,11007009,12965,0,1728208715,13020.94396112,59.66588019000483,53451.05354664001 2024-10-06,09:58:37.000,280,11006991,12965,0,1728208716,13020.85638908999,59.6235854100014,53451.01861104 2024-10-06,09:58:38.000,280,11007012,12805,0,1728208717,13020.802498609999,59.55309411000053,53450.9697012 2024-10-06,09:58:39.000,280,11006936,12565,0,1728208718,13020.735135509989,59.53899585000181,53450.95572696 2024-10-06,09:58:40.000,280,11006989,12765,0,1728208719,13020.687981339994,59.461455420001585,53450.94873984 2024-10-06,09:58:41.000,280,11007009,12845,0,1728208720,13020.613881929989,59.461455420001585,53450.85790728 2024-10-06,09:58:42.000,280,11006976,12845,0,1728208721,13020.526309899993,59.454406290002225,53450.78803608 2024-10-06,09:58:43.000,280,11006990,12885,0,1728208722,13020.492628350003,59.461455420001585,53450.73213912 2024-10-06,09:58:44.000,280,11006987,13085,0,1728208723,13020.452210490002,59.44030803000351,53450.69720352001 2024-10-06,09:58:45.000,280,11007011,12645,0,1728208724,13020.371374770002,59.4755536800003,53450.62733232001 2024-10-06,09:58:46.000,280,11006965,12685,0,1728208725,13020.337693219997,59.468504550000944,53450.64829368001 2024-10-06,09:58:47.000,280,11006973,12605,0,1728208726,13020.263593809992,59.517848460003734,53450.56444824 2024-10-06,09:58:48.000,280,11006978,12605,0,1728208727,13020.229912260002,59.53194672000245,53450.52951264001 2024-10-06,09:58:49.000,280,11006966,12925,0,1728208728,13020.176021779997,59.56014323999989,53450.45964144001 2024-10-06,09:58:50.000,280,11006995,12485,0,1728208729,13020.135603919996,59.630634540000756,53450.45964144001 2024-10-06,09:58:51.000,280,11006981,12765,0,1728208730,13020.068240820001,59.70817497000098,53450.41073160001 2024-10-06,09:58:52.000,280,11006986,12605,0,1728208731,13020.014350339996,59.7222732299997,53450.31291192001 2024-10-06,09:58:53.000,280,11006956,12805,0,1728208732,13019.994141409996,59.77161714000249,53450.270989200006 2024-10-06,09:58:54.000,280,11006986,13005,0,1728208733,13019.96045985999,59.84210844000336,53450.24304072001 2024-10-06,09:58:55.000,280,11007031,12965,0,1728208734,13019.90656938,59.89145234999887,53450.17316952001 2024-10-06,09:58:56.000,280,11006978,12685,0,1728208735,13019.89983306999,59.92669800000294,53450.18714376 2024-10-06,09:58:57.000,280,11007020,12765,0,1728208736,13019.89983306999,59.9689927799991,53450.13823392 2024-10-06,09:58:58.000,280,11006998,12965,0,1728208737,13019.86615152,59.98309103999782,53450.07534984001 2024-10-06,09:58:59.000,280,11007005,12885,0,1728208738,13019.85941520999,59.97604190999846,53450.04041424 2024-10-06,09:59:00.000,280,11007036,12845,0,1728208739,13019.86615152,59.97604190999846,53450.01945288 2024-10-06,09:59:01.000,280,11007015,13045,0,1728208740,13019.86615152,60.00423843000317,53449.99849152 2024-10-06,09:59:02.000,280,11006965,12965,0,1728208741,13019.89983306999,59.99718930000381,53449.94958168 2024-10-06,09:59:03.000,280,11006998,12725,0,1728208742,13019.87962413999,60.03243495000061,53449.9216332 2024-10-06,09:59:04.000,280,11007023,12765,0,1728208743,13019.893096759995,60.01128756000253,53449.886697600006 2024-10-06,09:59:05.000,280,11007011,12805,0,1728208744,13019.893096759995,60.046533209999325,53449.84477488 2024-10-06,09:59:06.000,280,11007000,12685,0,1728208745,13019.893096759995,60.06768060000468,53449.816826400005 2024-10-06,09:59:07.000,280,11006978,12805,0,1728208746,13019.852678899995,60.06063146999804,53449.76092944001 2024-10-06,09:59:08.000,280,11007042,12725,0,1728208747,13019.913305689995,60.053582339998684,53449.73298096 2024-10-06,09:59:09.000,280,11006992,12525,0,1728208748,13019.92004199999,60.046533209999325,53449.677084 2024-10-06,09:59:10.000,280,11006981,12725,0,1728208749,13019.89983306999,60.01833669000189,53449.6072128 2024-10-06,09:59:11.000,280,11006975,12965,0,1728208750,13019.92004199999,60.01128756000253,53449.62118704001 2024-10-06,09:59:12.000,280,11006995,12885,0,1728208751,13019.89983306999,59.99718930000381,53449.54432872001 2024-10-06,09:59:13.000,280,11006982,12605,0,1728208752,13019.96045985999,60.01833669000189,53449.56529008 2024-10-06,09:59:14.000,280,11006996,12805,0,1728208753,13019.994141409996,60.01833669000189,53449.51638024 2024-10-06,09:59:15.000,280,11007022,13125,0,1728208754,13020.021086649991,59.98309103999782,53449.51638024 2024-10-06,09:59:16.000,280,11007044,12965,0,1728208755,13020.02782296,60.039484079999966,53449.44650904 2024-10-06,09:59:17.000,280,11007014,12765,0,1728208756,13020.021086649991,60.081778860003396,53449.411573440004 2024-10-06,09:59:18.000,280,11007038,12805,0,1728208757,13020.068240820001,60.081778860003396,53449.39061208 2024-10-06,09:59:19.000,280,11007019,13045,0,1728208758,13020.095186059996,60.15931929000362,53449.41856056 2024-10-06,09:59:20.000,280,11007026,12965,0,1728208759,13020.074977129996,60.19456494000042,53449.32074088 2024-10-06,09:59:21.000,280,11007049,12725,0,1728208760,13020.088449750001,60.30735102000472,53449.362663600004 2024-10-06,09:59:22.000,280,11007011,12925,0,1728208761,13020.122131299991,60.41308797000238,53449.28580528001 2024-10-06,09:59:23.000,280,11006999,12885,0,1728208762,13020.149076540001,60.455382749998535,53449.243882560004 2024-10-06,09:59:24.000,280,11006957,12645,0,1728208763,13020.122131299991,60.554070570004114,53449.25086968 2024-10-06,09:59:25.000,280,11006969,12885,0,1728208764,13020.108658680001,60.65275839000242,53449.20195984 2024-10-06,09:59:26.000,280,11006979,12765,0,1728208765,13020.142340229992,60.76554446999944,53449.146062880005 2024-10-06,09:59:27.000,280,11007026,12685,0,1728208766,13020.101922369991,60.8853796800031,53449.11811440001 2024-10-06,09:59:28.000,280,11007008,12925,0,1728208767,13020.155812849996,60.96996924000268,53449.06920456001 2024-10-06,09:59:29.000,280,11007001,12925,0,1728208768,13020.142340229992,61.096853579998424,53449.06920456001 2024-10-06,09:59:30.000,280,11006990,12645,0,1728208769,13020.189494400001,61.16029574999993,53449.048243200006 2024-10-06,09:59:31.000,280,11007050,13045,0,1728208770,13020.223175949992,61.22373792000144,53449.00632048 2024-10-06,09:59:32.000,280,11006999,12805,0,1728208771,13020.229912260002,61.30127835000167,53449.06221744 2024-10-06,09:59:33.000,280,11007013,12605,0,1728208772,13020.277066429997,61.39996616999997,53449.0133076 2024-10-06,09:59:34.000,280,11007008,12805,0,1728208773,13020.290539050002,61.42111355999805,53448.93644928 2024-10-06,09:59:35.000,280,11006977,12805,0,1728208774,13020.297275359997,61.47045747000084,53448.97138488001 2024-10-06,09:59:36.000,280,11006964,12805,0,1728208775,13020.357902149997,61.52685051000299,53448.92247504001 2024-10-06,09:59:37.000,280,11006973,12645,0,1728208776,13020.357902149997,61.547997900001064,53448.929462160006 2024-10-06,09:59:38.000,280,11006923,12765,0,1728208777,13020.405056319993,61.51980138000363,53448.810681120005 2024-10-06,09:59:39.000,280,11006978,12885,0,1728208778,13020.405056319993,61.533899640002346,53448.84561672 2024-10-06,09:59:40.000,280,11006984,12845,0,1728208779,13020.458946799998,61.58324354999786,53448.83164248001 2024-10-06,09:59:41.000,280,11006991,12805,0,1728208780,13020.472419420003,61.56914528999914,53448.7687584 2024-10-06,09:59:42.000,280,11006935,12605,0,1728208781,13020.519573589998,61.60439094000321,53448.712861440006 2024-10-06,09:59:43.000,280,11006989,12805,0,1728208782,13020.559991449998,61.60439094000321,53448.712861440006 2024-10-06,09:59:44.000,280,11007011,12965,0,1728208783,13020.613881929989,61.56209615999978,53448.712861440006 2024-10-06,09:59:45.000,280,11007023,12845,0,1728208784,13020.634090859989,61.540948770001705,53448.691900080004 2024-10-06,09:59:46.000,280,11007011,13005,0,1728208785,13020.681245029999,61.51980138000363,53448.67093872 2024-10-06,09:59:47.000,280,11007006,12645,0,1728208786,13020.661036099998,61.56209615999978,53448.65696448 2024-10-06,09:59:48.000,280,11007006,12645,0,1728208787,13020.748608129994,61.547997900001064,53448.58709328001 2024-10-06,09:59:49.000,280,11006988,12765,0,1728208788,13020.768817059994,61.533899640002346,53448.60805464 2024-10-06,09:59:50.000,280,11007020,12645,0,1728208789,13020.762080749999,61.51275225000427,53448.56613192001 2024-10-06,09:59:51.000,280,11007032,12605,0,1728208790,13020.81597122999,61.533899640002346,53448.58010616 2024-10-06,09:59:52.000,280,11006988,12645,0,1728208791,13020.85638908999,61.540948770001705,53448.50324784 2024-10-06,09:59:53.000,280,11006960,12765,0,1728208792,13020.91701587999,61.547997900001064,53448.53119632 2024-10-06,09:59:54.000,280,11006999,12565,0,1728208793,13020.97764266999,61.50570312000491,53448.51023496 2024-10-06,09:59:55.000,280,11007030,12925,0,1728208794,13020.99785159999,61.547997900001064,53448.44036376 2024-10-06,09:59:56.000,280,11007006,12925,0,1728208795,13021.031533149995,61.540948770001705,53448.49626072001 2024-10-06,09:59:57.000,280,11006968,12805,0,1728208796,13021.092159939995,61.540948770001705,53448.53119632 2024-10-06,09:59:58.000,280,11007029,12565,0,1728208797,13021.13931410999,61.55504703000042,53448.46831224001 2024-10-06,09:59:59.000,280,11006952,12765,0,1728208798,13021.20667721,61.547997900001064,53448.41241528 2024-10-06,10:00:00.000,280,11007001,12805,0,1728208799,13021.274040309996,61.5761944199985,53448.3844668 2024-10-06,10:00:01.000,280,11006988,13085,0,1728208800,13021.327930790001,61.58324354999786,53448.37049256001 2024-10-06,10:00:02.000,280,11007065,12965,0,1728208801,13021.361612339992,61.62553833000129,53448.405428160004 2024-10-06,10:00:03.000,280,11006991,12805,0,1728208802,13021.395293889997,61.64668571999937,53448.377479680006 2024-10-06,10:00:04.000,280,11007020,12965,0,1728208803,13021.449184370002,61.66783311000472,53448.32158272 2024-10-06,10:00:05.000,280,11006971,12845,0,1728208804,13021.496338539997,61.71012789000088,53448.33555696 2024-10-06,10:00:06.000,280,11006986,13045,0,1728208805,13021.523283779992,61.73832440999831,53448.27267288 2024-10-06,10:00:07.000,280,11007081,12525,0,1728208806,13021.577174259997,61.766520930003026,53448.307608480005 2024-10-06,10:00:08.000,280,11006989,12845,0,1728208807,13021.631064740002,61.7876683200011,53448.26568576 2024-10-06,10:00:09.000,280,11006964,12765,0,1728208808,13021.718636769998,61.829963100004534,53448.25171152001 2024-10-06,10:00:10.000,280,11006988,13005,0,1728208809,13021.772527249988,61.85815962000197,53448.25171152001 2024-10-06,10:00:11.000,280,11007012,12605,0,1728208810,13021.846626659993,61.87225788000069,53448.27267288 2024-10-06,10:00:12.000,280,11007012,12605,0,1728208811,13021.907253449994,61.893405269998766,53448.23075016001 2024-10-06,10:00:13.000,280,11007015,12605,0,1728208812,13022.01503440999,61.893405269998766,53448.21677592 2024-10-06,10:00:14.000,280,11007012,12805,0,1728208813,13022.06218858,61.90750353000476,53448.23075016001 2024-10-06,10:00:15.000,280,11006989,12965,0,1728208814,13022.109342749995,61.88635613999941,53448.209788800006 2024-10-06,10:00:16.000,280,11006981,12845,0,1728208815,13022.16323323,61.91455266000412,53448.18184032001 2024-10-06,10:00:17.000,280,11007018,12885,0,1728208816,13022.20365109,61.97094569999899,53448.16786608 2024-10-06,10:00:18.000,280,11006985,12765,0,1728208817,13022.27775049999,61.97094569999899,53448.13293048001 2024-10-06,10:00:19.000,280,11006998,12605,0,1728208818,13022.3451136,61.949798310000915,53448.12594336 2024-10-06,10:00:20.000,280,11006975,12685,0,1728208819,13022.392267769996,61.97799482999835,53448.11895624 2024-10-06,10:00:21.000,280,11006988,12885,0,1728208820,13022.459630869991,61.97094569999899,53448.11196912001 2024-10-06,10:00:22.000,280,11007002,12685,0,1728208821,13022.526993970001,61.992093090004346,53448.11196912001 2024-10-06,10:00:23.000,280,11007013,12925,0,1728208822,13022.594357069996,61.98504395999771,53448.08402064001 2024-10-06,10:00:24.000,280,11006991,12845,0,1728208823,13022.708874340002,62.02733874000114,53448.104982 2024-10-06,10:00:25.000,280,11007004,12725,0,1728208824,13022.776237439997,62.06963352000457,53448.11196912001 2024-10-06,10:00:26.000,280,11007048,12805,0,1728208825,13022.897491019998,62.126026559999445,53448.091007760006 2024-10-06,10:00:27.000,280,11006976,12885,0,1728208826,13023.025480909993,62.133075689998805,53448.07703352 2024-10-06,10:00:28.000,280,11006951,12765,0,1728208827,13023.072635079989,62.189468730000954,53448.03511080001 2024-10-06,10:00:29.000,280,11006994,12925,0,1728208828,13023.146734489994,62.21061611999903,53448.02812368 2024-10-06,10:00:30.000,280,11006987,12925,0,1728208829,13023.27472437999,62.25291090000246,53448.01414944001 2024-10-06,10:00:31.000,280,11006989,12965,0,1728208830,13023.39597795999,62.28815654999926,53448.03511080001 2024-10-06,10:00:32.000,280,11007016,12685,0,1728208831,13023.44313213,62.33045133000269,53447.97921384 2024-10-06,10:00:33.000,280,11007003,12885,0,1728208832,13023.530704159995,62.38684437000484,53448.021136560004 2024-10-06,10:00:34.000,280,11006948,12925,0,1728208833,13023.64522143,62.42209002000163,53448.0001752 2024-10-06,10:00:35.000,280,11007000,13125,0,1728208834,13023.739529769991,62.4925813200025,53447.99318808001 2024-10-06,10:00:36.000,280,11006951,12965,0,1728208835,13023.840574419992,62.55602349000401,53448.00716232 2024-10-06,10:00:37.000,280,11006986,12845,0,1728208836,13023.948355380002,62.61241652999888,53448.021136560004 2024-10-06,10:00:38.000,280,11007024,12805,0,1728208837,13024.008982170002,62.69700608999847,53447.98620096 2024-10-06,10:00:39.000,280,11007008,13045,0,1728208838,13024.110026820003,62.74635000000126,53448.0001752 2024-10-06,10:00:40.000,280,11006986,12885,0,1728208839,13024.190862539988,62.83093956000084,53448.05607216 2024-10-06,10:00:41.000,280,11007016,12805,0,1728208840,13024.264961949993,62.91552912000043,53448.04908504 2024-10-06,10:00:42.000,280,11006969,13085,0,1728208841,13024.318852429999,62.97897129000194,53448.070046400004 2024-10-06,10:00:43.000,280,11007028,12925,0,1728208842,13024.399688149999,63.13405215000239,53448.070046400004 2024-10-06,10:00:44.000,280,11006984,12765,0,1728208843,13024.48052387,63.183396059997904,53448.07703352 2024-10-06,10:00:45.000,280,11007029,12725,0,1728208844,13024.54115066,63.267985620004765,53448.06305928001 2024-10-06,10:00:46.000,280,11007010,12925,0,1728208845,13024.608513759995,63.41601734999858,53448.08402064001 2024-10-06,10:00:47.000,280,11006967,12925,0,1728208846,13024.69608578999,63.52175430000352,53448.104982 2024-10-06,10:00:48.000,280,11007008,12765,0,1728208847,13024.75671257999,63.620442120001826,53448.070046400004 2024-10-06,10:00:49.000,280,11007017,12925,0,1728208848,13024.86449354,63.72617906999949,53448.15389184 2024-10-06,10:00:50.000,280,11006979,12805,0,1728208849,13024.938592949991,63.83191602000443,53448.16087896001 2024-10-06,10:00:51.000,280,11007005,13045,0,1728208850,13024.999219739992,63.94470210000145,53448.15389184 2024-10-06,10:00:52.000,280,11006979,12885,0,1728208851,13025.066582840002,64.02929166000104,53448.09799488 2024-10-06,10:00:53.000,280,11006995,12765,0,1728208852,13025.194572729997,64.11388122000062,53448.139917600005 2024-10-06,10:00:54.000,280,11007016,12845,0,1728208853,13025.248463210002,64.20551990999957,53448.139917600005 2024-10-06,10:00:55.000,280,11006976,13125,0,1728208854,13025.336035239998,64.26896208000107,53448.16087896001 2024-10-06,10:00:56.000,280,11007011,12965,0,1728208855,13025.443816199993,64.33240425000258,53448.188827440004 2024-10-06,10:00:57.000,280,11006981,12925,0,1728208856,13025.551597159989,64.39584642000409,53448.11895624 2024-10-06,10:00:58.000,280,11007004,12885,0,1728208857,13025.61222394999,64.48043598000368,53448.15389184 2024-10-06,10:00:59.000,280,11006987,12725,0,1728208858,13025.69979598,64.50863250000111,53448.18184032001 2024-10-06,10:01:00.000,280,11006981,12725,0,1728208859,13025.787368009995,64.54387814999791,53448.15389184 2024-10-06,10:01:01.000,280,11007030,12765,0,1728208860,13025.87494003999,64.58617293000134,53448.21677592 2024-10-06,10:01:02.000,280,11006976,12605,0,1728208861,13025.982721,64.63551684000413,53448.258698640006 2024-10-06,10:01:03.000,280,11006988,12605,0,1728208862,13026.08376565,64.67076249000093,53448.2447244 2024-10-06,10:01:04.000,280,11006944,12765,0,1728208863,13026.12418351,64.67076249000093,53448.2447244 2024-10-06,10:01:05.000,280,11006985,12965,0,1728208864,13026.205019230001,64.70600813999772,53448.21677592 2024-10-06,10:01:06.000,280,11006977,12965,0,1728208865,13026.285854950002,64.72010640000371,53448.2447244 2024-10-06,10:01:07.000,280,11006979,12845,0,1728208866,13026.366690670002,64.75535205000051,53448.3145956 2024-10-06,10:01:08.000,280,11007005,12685,0,1728208867,13026.413844839997,64.74830292000115,53448.29363424 2024-10-06,10:01:09.000,280,11007023,12845,0,1728208868,13026.467735320002,64.79764683000394,53448.307608480005 2024-10-06,10:01:10.000,280,11006989,12605,0,1728208869,13026.508153180002,64.78354856999795,53448.3145956 2024-10-06,10:01:11.000,280,11006998,12885,0,1728208870,13026.541834729993,64.79764683000394,53448.3145956 2024-10-06,10:01:12.000,280,11006987,12765,0,1728208871,13026.602461519993,64.83289248000074,53448.377479680006 2024-10-06,10:01:13.000,280,11006970,12605,0,1728208872,13026.615934139998,64.86108899999817,53448.36350544 2024-10-06,10:01:14.000,280,11006997,12765,0,1728208873,13026.649615689988,64.88928552000289,53448.377479680006 2024-10-06,10:01:15.000,280,11007042,12845,0,1728208874,13026.656351999998,64.96682595000311,53448.405428160004 2024-10-06,10:01:16.000,280,11007012,12965,0,1728208875,13026.690033549989,64.99502247000055,53448.377479680006 2024-10-06,10:01:17.000,280,11006998,12605,0,1728208876,13026.710242479989,65.09371028999885,53448.46132512 2024-10-06,10:01:18.000,280,11006990,12605,0,1728208877,13026.730451409989,65.150103330001,53448.50324784 2024-10-06,10:01:19.000,280,11006991,12525,0,1728208878,13026.730451409989,65.20649637000315,53448.46132512 2024-10-06,10:01:20.000,280,11006986,12685,0,1728208879,13026.743924029994,65.2981350600021,53448.4892736 2024-10-06,10:01:21.000,280,11007002,12565,0,1728208880,13026.784341889994,65.3615772300036,53448.524209200004 2024-10-06,10:01:22.000,280,11006928,12885,0,1728208881,13026.770869269989,65.46731418000127,53448.51023496 2024-10-06,10:01:23.000,280,11007031,12605,0,1728208882,13026.737187719998,65.57305112999893,53448.51023496 2024-10-06,10:01:24.000,280,11006975,12605,0,1728208883,13026.764132959994,65.69288634000259,53448.51023496 2024-10-06,10:01:25.000,280,11006970,12925,0,1728208884,13026.777605579999,65.79157416000089,53448.573119040004 2024-10-06,10:01:26.000,280,11007001,12805,0,1728208885,13026.730451409989,65.8902619799992,53448.53818344001 2024-10-06,10:01:27.000,280,11006950,13085,0,1728208886,13026.770869269989,65.96780240999942,53448.53119632 2024-10-06,10:01:28.000,280,11007062,12845,0,1728208887,13026.770869269989,66.05239196999901,53448.58010616 2024-10-06,10:01:29.000,280,11006987,12765,0,1728208888,13026.737187719998,66.12288326999987,53448.629016 2024-10-06,10:01:30.000,280,11007017,13005,0,1728208889,13026.737187719998,66.2004237000001,53448.61504176001 2024-10-06,10:01:31.000,280,11007057,12845,0,1728208890,13026.716978789998,66.23566935000417,53448.62202888 2024-10-06,10:01:32.000,280,11007023,12645,0,1728208891,13026.737187719998,66.26386587000161,53448.573119040004 2024-10-06,10:01:33.000,280,11006973,12805,0,1728208892,13026.730451409989,66.29206238999905,53448.58010616 2024-10-06,10:01:34.000,280,11006990,12965,0,1728208893,13026.730451409989,66.3132097800044,53448.63600312001 2024-10-06,10:01:35.000,280,11007012,12765,0,1728208894,13026.730451409989,66.27091500000097,53448.61504176001 2024-10-06,10:01:36.000,280,11006995,12725,0,1728208895,13026.743924029994,66.30616064999776,53448.58709328001 2024-10-06,10:01:37.000,280,11006994,12885,0,1728208896,13026.690033549989,66.2991115199984,53448.60805464 2024-10-06,10:01:38.000,280,11006981,12485,0,1728208897,13026.723715099994,66.30616064999776,53448.61504176001 2024-10-06,10:01:39.000,280,11006995,12805,0,1728208898,13026.703506169993,66.30616064999776,53448.58010616 2024-10-06,10:01:40.000,280,11007006,12725,0,1728208899,13026.683297239993,66.27796413000033,53448.545170560006 2024-10-06,10:01:41.000,280,11007000,12885,0,1728208900,13026.703506169993,66.24271848000353,53448.629016 2024-10-06,10:01:42.000,280,11006983,12765,0,1728208901,13026.716978789998,66.20747282999946,53448.58010616 2024-10-06,10:01:43.000,280,11007004,12965,0,1728208902,13026.737187719998,66.22157108999818,53448.5591448 2024-10-06,10:01:44.000,280,11006999,13005,0,1728208903,13026.743924029994,66.18632544000138,53448.594080400006 2024-10-06,10:01:45.000,280,11006997,13005,0,1728208904,13026.777605579999,66.12288326999987,53448.58709328001 2024-10-06,10:01:46.000,280,11006988,12845,0,1728208905,13026.730451409989,66.1017358800018,53448.55215768 2024-10-06,10:01:47.000,280,11006939,12725,0,1728208906,13026.710242479989,66.07353936000436,53448.56613192001 2024-10-06,10:01:48.000,280,11006962,13085,0,1728208907,13026.703506169993,66.01009719000285,53448.53818344001 2024-10-06,10:01:49.000,280,11007006,12965,0,1728208908,13026.642879379993,65.98894980000478,53448.53818344001 2024-10-06,10:01:50.000,280,11007010,12685,0,1728208909,13026.609197829988,65.96075328000006,53448.53818344001 2024-10-06,10:01:51.000,280,11007022,12725,0,1728208910,13026.656351999998,65.92550763000327,53448.545170560006 2024-10-06,10:01:52.000,280,11006949,12645,0,1728208911,13026.609197829988,65.89731110999855,53448.51023496 2024-10-06,10:01:53.000,280,11007018,12765,0,1728208912,13026.575516279998,65.88321284999984,53448.53119632 2024-10-06,10:01:54.000,280,11007027,12965,0,1728208913,13026.541834729993,65.83386894000432,53448.56613192001 2024-10-06,10:01:55.000,280,11007011,12645,0,1728208914,13026.514889489998,65.79157416000089,53448.53818344001 2024-10-06,10:01:56.000,280,11006996,12725,0,1728208915,13026.494680559998,65.79157416000089,53448.53818344001 2024-10-06,10:01:57.000,280,11006992,12525,0,1728208916,13026.420581149992,65.77747590000217,53448.4892736 2024-10-06,10:01:58.000,280,11007013,12725,0,1728208917,13026.380163289992,65.77747590000217,53448.43337664 2024-10-06,10:01:59.000,280,11007031,13005,0,1728208918,13026.339745429992,65.73518111999874,53448.43337664 2024-10-06,10:02:00.000,280,11007001,12765,0,1728208919,13026.366690670002,65.71403373000066,53448.43337664 2024-10-06,10:02:01.000,280,11006996,12885,0,1728208920,13026.319536499992,65.72813198999938,53448.48228648 2024-10-06,10:02:02.000,280,11006948,12805,0,1728208921,13026.279118639992,65.71403373000066,53448.41241528 2024-10-06,10:02:03.000,280,11007006,12405,0,1728208922,13026.292591259997,65.7422302499981,53448.41940240001 2024-10-06,10:02:04.000,280,11007012,12965,0,1728208923,13026.265646020001,65.7563285100041,53448.39844104001 2024-10-06,10:02:05.000,280,11007001,12845,0,1728208924,13026.238700779992,65.79157416000089,53448.426389520006 2024-10-06,10:02:06.000,280,11006984,12685,0,1728208925,13026.238700779992,65.83386894000432,53448.46831224001 2024-10-06,10:02:07.000,280,11006968,12725,0,1728208926,13026.191546609996,65.81977067999833,53448.3844668 2024-10-06,10:02:08.000,280,11007040,12885,0,1728208927,13026.218491849992,65.86206546000176,53448.46831224001 2024-10-06,10:02:09.000,280,11007019,12725,0,1728208928,13026.191546609996,65.8902619799992,53448.377479680006 2024-10-06,10:02:10.000,280,11006984,12965,0,1728208929,13026.164601370001,65.97485153999878,53448.356518320004 2024-10-06,10:02:11.000,280,11006999,12725,0,1728208930,13026.137656129991,66.01714632000221,53448.405428160004 2024-10-06,10:02:12.000,280,11006997,13085,0,1728208931,13026.144392440001,66.03829371000029,53448.39844104001 2024-10-06,10:02:13.000,280,11006996,12565,0,1728208932,13026.097238269991,66.08058849000372,53448.39145392 2024-10-06,10:02:14.000,280,11007010,12805,0,1728208933,13026.097238269991,66.09468675000244,53448.41241528 2024-10-06,10:02:15.000,280,11007053,12845,0,1728208934,13026.04334779,66.15107979000459,53448.39844104001 2024-10-06,10:02:16.000,280,11007006,12765,0,1728208935,13026.04334779,66.14403065999795,53448.377479680006 2024-10-06,10:02:17.000,280,11007006,12605,0,1728208936,13026.01640254999,66.2004237000001,53448.43337664 2024-10-06,10:02:18.000,280,11006993,12805,0,1728208937,13026.009666239996,66.27796413000033,53448.43337664 2024-10-06,10:02:19.000,280,11007019,12965,0,1728208938,13025.96251207,66.3132097800044,53448.36350544 2024-10-06,10:02:20.000,280,11006979,12765,0,1728208939,13025.989457309995,66.3132097800044,53448.39844104001 2024-10-06,10:02:21.000,280,11006996,12965,0,1728208940,13025.969248379995,66.2991115199984,53448.39844104001 2024-10-06,10:02:22.000,280,11007004,12685,0,1728208941,13025.97598468999,66.39779934000398,53448.3844668 2024-10-06,10:02:23.000,280,11006999,12525,0,1728208942,13025.92209421,66.39779934000398,53448.32158272 2024-10-06,10:02:24.000,280,11007006,12805,0,1728208943,13025.96251207,66.36960281999927,53448.34953120001 2024-10-06,10:02:25.000,280,11006987,12845,0,1728208944,13025.91535789999,66.38370107999799,53448.356518320004 2024-10-06,10:02:26.000,280,11007008,12925,0,1728208945,13025.949039449995,66.42599586000142,53448.33555696 2024-10-06,10:02:27.000,280,11006990,12725,0,1728208946,13025.92209421,66.4471432499995,53448.27966000001 2024-10-06,10:02:28.000,280,11007017,12845,0,1728208947,13025.94230314,66.42599586000142,53448.356518320004 2024-10-06,10:02:29.000,280,11007012,13125,0,1728208948,13025.93556682999,66.43304499000078,53448.33555696 2024-10-06,10:02:30.000,280,11007017,12645,0,1728208949,13025.95577575999,66.43304499000078,53448.34953120001 2024-10-06,10:02:31.000,280,11007047,12445,0,1728208950,13025.949039449995,66.4118976000027,53448.356518320004 2024-10-06,10:02:32.000,280,11006967,12925,0,1728208951,13025.99619361999,66.37665194999863,53448.32856984001 2024-10-06,10:02:33.000,280,11007039,12925,0,1728208952,13025.969248379995,66.35550456000055,53448.34953120001 2024-10-06,10:02:34.000,280,11007024,12965,0,1728208953,13025.969248379995,66.29206238999905,53448.26568576 2024-10-06,10:02:35.000,280,11007003,12965,0,1728208954,13025.97598468999,66.27091500000097,53448.3145956 2024-10-06,10:02:36.000,280,11007049,12805,0,1728208955,13025.949039449995,66.2004237000001,53448.34953120001 2024-10-06,10:02:37.000,280,11006963,12925,0,1728208956,13025.94230314,66.15107979000459,53448.3145956 2024-10-06,10:02:38.000,280,11007021,12525,0,1728208957,13025.93556682999,66.08058849000372,53448.377479680006 2024-10-06,10:02:39.000,280,11007055,12765,0,1728208958,13025.949039449995,66.01714632000221,53448.356518320004 2024-10-06,10:02:40.000,280,11007069,12885,0,1728208959,13025.93556682999,65.96780240999942,53448.3145956 2024-10-06,10:02:41.000,280,11006994,12805,0,1728208960,13025.92209421,65.93960589000199,53448.41940240001 2024-10-06,10:02:42.000,280,11007010,12765,0,1728208961,13025.949039449995,65.88321284999984,53448.405428160004 2024-10-06,10:02:43.000,280,11007024,12965,0,1728208962,13025.908621589995,65.79862329000025,53448.377479680006 2024-10-06,10:02:44.000,280,11007032,12765,0,1728208963,13025.91535789999,65.76337764000345,53448.36350544 2024-10-06,10:02:45.000,280,11007039,12765,0,1728208964,13025.95577575999,65.69993547000195,53448.3844668 2024-10-06,10:02:46.000,280,11007013,12685,0,1728208965,13025.96251207,65.65764068999852,53448.33555696 2024-10-06,10:02:47.000,280,11006946,12765,0,1728208966,13025.982721,65.65764068999852,53448.32856984001 2024-10-06,10:02:48.000,280,11007037,12965,0,1728208967,13025.96251207,65.58010025999829,53448.32856984001 2024-10-06,10:02:49.000,280,11006980,12725,0,1728208968,13025.989457309995,65.58010025999829,53448.3145956 2024-10-06,10:02:50.000,280,11006997,12725,0,1728208969,13025.989457309995,65.53075635000278,53448.377479680006 2024-10-06,10:02:51.000,280,11006957,12965,0,1728208970,13025.969248379995,65.5448546100015,53448.34953120001 2024-10-06,10:02:52.000,280,11007015,12805,0,1728208971,13025.969248379995,65.5448546100015,53448.3145956 2024-10-06,10:02:53.000,280,11007021,12965,0,1728208972,13025.989457309995,65.52370722000342,53448.34254408 2024-10-06,10:02:54.000,280,11006993,12605,0,1728208973,13025.93556682999,65.53780548000213,53448.32158272 2024-10-06,10:02:55.000,280,11006965,12805,0,1728208974,13025.928830519995,65.4955106999987,53448.26568576 2024-10-06,10:02:56.000,280,11006976,12525,0,1728208975,13025.86146742,65.52370722000342,53448.32856984001 2024-10-06,10:02:57.000,280,11006947,13005,0,1728208976,13025.827785869995,65.46731418000127,53448.3145956 2024-10-06,10:02:58.000,280,11007018,12845,0,1728208977,13025.80084063,65.42501939999784,53448.2447244 2024-10-06,10:02:59.000,280,11006978,12765,0,1728208978,13025.767159079995,65.41092113999912,53448.237737280004 2024-10-06,10:03:00.000,280,11006994,12645,0,1728208979,13025.76042277,65.38977375000104,53448.22376304 2024-10-06,10:03:01.000,280,11006966,12645,0,1728208980,13025.69979598,65.38272462000168,53448.22376304 2024-10-06,10:03:02.000,280,11007027,13125,0,1728208981,13025.666114429994,65.33338070999889,53448.209788800006 2024-10-06,10:03:03.000,280,11006999,12965,0,1728208982,13025.625696569994,65.31928245000017,53448.139917600005 2024-10-06,10:03:04.000,280,11006967,12605,0,1728208983,13025.585278709994,65.30518419000146,53448.19581456 2024-10-06,10:03:05.000,280,11006990,12805,0,1728208984,13025.585278709994,65.27698767000402,53448.16786608 2024-10-06,10:03:06.000,280,11006994,13125,0,1728208985,13025.504442989994,65.24174201999995,53448.188827440004 2024-10-06,10:03:07.000,280,11006950,12605,0,1728208986,13025.437079889998,65.17829984999844,53448.14690472 2024-10-06,10:03:08.000,280,11007003,12925,0,1728208987,13025.423607269993,65.150103330001,53448.139917600005 2024-10-06,10:03:09.000,280,11006978,13085,0,1728208988,13025.362980479993,65.1148576800042,53448.13293048001 2024-10-06,10:03:10.000,280,11007047,13085,0,1728208989,13025.295617379998,65.06551377000142,53448.06305928001 2024-10-06,10:03:11.000,280,11007015,12965,0,1728208990,13025.255199519997,65.02321898999799,53448.07703352 2024-10-06,10:03:12.000,280,11007005,12765,0,1728208991,13025.160891179992,65.00912072999927,53448.04908504 2024-10-06,10:03:13.000,280,11007001,12965,0,1728208992,13025.107000700002,64.93158029999904,53448.02812368 2024-10-06,10:03:14.000,280,11007006,12605,0,1728208993,13025.012692359996,64.81879422000202,53448.021136560004 2024-10-06,10:03:15.000,280,11007030,12965,0,1728208994,13024.999219739992,64.79764683000394,53448.0001752 2024-10-06,10:03:16.000,280,11007049,12965,0,1728208995,13024.952065569996,64.73420466000243,53447.96523960001 2024-10-06,10:03:17.000,280,11007010,12925,0,1728208996,13024.9049114,64.64256597000349,53447.91632976001 2024-10-06,10:03:18.000,280,11007006,12725,0,1728208997,13024.84428461,64.5932220600007,53447.853445680004 2024-10-06,10:03:19.000,280,11007028,12765,0,1728208998,13024.86449354,64.52273075999983,53447.874407040006 2024-10-06,10:03:20.000,280,11006987,12805,0,1728208999,13024.75671257999,64.43814120000025,53447.86741992001 2024-10-06,10:03:21.000,280,11006967,12765,0,1728209000,13024.67587685999,64.39584642000409,53447.804535840005 2024-10-06,10:03:22.000,280,11007004,12925,0,1728209001,13024.62198638,64.33240425000258,53447.81152296 2024-10-06,10:03:23.000,280,11007039,12885,0,1728209002,13024.60177745,64.3112568600045,53447.78357448 2024-10-06,10:03:24.000,280,11007004,12565,0,1728209003,13024.588304829995,64.24076556000364,53447.755626000006 2024-10-06,10:03:25.000,280,11006998,12885,0,1728209004,13024.5007328,64.17732339000213,53447.76261312 2024-10-06,10:03:26.000,280,11006996,12925,0,1728209005,13024.426633389994,64.1491268700047,53447.65780632001 2024-10-06,10:03:27.000,280,11006991,12925,0,1728209006,13024.39295183999,64.12797947999934,53447.62287072 2024-10-06,10:03:28.000,280,11006968,12685,0,1728209007,13024.345797669994,64.11388122000062,53447.66479344 2024-10-06,10:03:29.000,280,11006992,13125,0,1728209008,13024.291907189989,64.08568470000318,53447.58094800001 2024-10-06,10:03:30.000,280,11006956,12565,0,1728209009,13024.271698259989,64.07863557000383,53447.60190936 2024-10-06,10:03:31.000,280,11007001,12805,0,1728209010,13024.157180989998,64.07158644000447,53447.57396088 2024-10-06,10:03:32.000,280,11007026,12645,0,1728209011,13024.170653609988,64.12093034999998,53447.518063920004 2024-10-06,10:03:33.000,280,11006993,12805,0,1728209012,13024.110026820003,64.1491268700047,53447.51107680001 2024-10-06,10:03:34.000,280,11007027,12845,0,1728209013,13024.083081579993,64.16322513000341,53447.49011544001 2024-10-06,10:03:35.000,280,11006960,12805,0,1728209014,13024.002245859992,64.19142165000085,53447.41325712001 2024-10-06,10:03:36.000,280,11006986,12925,0,1728209015,13023.934882759997,64.25486382000236,53447.36434728001 2024-10-06,10:03:37.000,280,11007024,12965,0,1728209016,13023.907937520002,64.32535512000322,53447.37832152 2024-10-06,10:03:38.000,280,11006966,12885,0,1728209017,13023.867519660002,64.36764989999938,53447.31543744 2024-10-06,10:03:39.000,280,11006992,12525,0,1728209018,13023.813629179996,64.40289555000345,53447.31543744 2024-10-06,10:03:40.000,280,11006939,12685,0,1728209019,13023.806892870001,64.48043598000368,53447.32941168 2024-10-06,10:03:41.000,280,11006984,12965,0,1728209020,13023.753002389996,64.4945342400024,53447.28748896 2024-10-06,10:03:42.000,280,11007025,12765,0,1728209021,13023.699111909991,64.58617293000134,53447.25954048 2024-10-06,10:03:43.000,280,11007012,12965,0,1728209022,13023.678902979991,64.62846771000477,53447.203643520006 2024-10-06,10:03:44.000,280,11006960,12765,0,1728209023,13023.638485119991,64.71305727000436,53447.21761776 2024-10-06,10:03:45.000,280,11007005,12605,0,1728209024,13023.550913089995,64.74830292000115,53447.16870792 2024-10-06,10:03:46.000,280,11007007,12805,0,1728209025,13023.510495229995,64.81879422000202,53447.133772320005 2024-10-06,10:03:47.000,280,11006951,12805,0,1728209026,13023.48354999,64.9033837800016,53447.133772320005 2024-10-06,10:03:48.000,280,11006957,13045,0,1728209027,13023.490286299995,64.9527276900044,53447.14075944 2024-10-06,10:03:49.000,280,11007006,12965,0,1728209028,13023.49702260999,64.99502247000055,53447.14774656 2024-10-06,10:03:50.000,280,11006994,13125,0,1728209029,13023.4229232,65.02321898999799,53447.12678520001 2024-10-06,10:03:51.000,280,11006983,12925,0,1728209030,13023.38250534,65.09371028999885,53447.07787536001 2024-10-06,10:03:52.000,280,11006986,12885,0,1728209031,13023.37576902999,65.1148576800042,53447.07088824 2024-10-06,10:03:53.000,280,11006949,12965,0,1728209032,13023.38250534,65.150103330001,53447.063901120004 2024-10-06,10:03:54.000,280,11006986,12965,0,1728209033,13023.37576902999,65.19944724000379,53447.07088824 2024-10-06,10:03:55.000,280,11006994,12605,0,1728209034,13023.40271427,65.2487911499993,53447.07787536001 2024-10-06,10:03:56.000,280,11007063,12885,0,1728209035,13023.40271427,65.28403680000338,53447.04992688 2024-10-06,10:03:57.000,280,11007014,12805,0,1728209036,13023.409450579995,65.29108593000274,53447.0918496 2024-10-06,10:03:58.000,280,11007036,12525,0,1728209037,13023.4229232,65.28403680000338,53447.07787536001 2024-10-06,10:03:59.000,280,11006970,12845,0,1728209038,13023.45660474999,65.35452810000425,53447.05691400001 2024-10-06,10:04:00.000,280,11007053,12765,0,1728209039,13023.49702260999,65.43206853000447,53447.063901120004 2024-10-06,10:04:01.000,280,11007016,12845,0,1728209040,13023.49702260999,65.43206853000447,53447.11281096 2024-10-06,10:04:02.000,280,11006998,12445,0,1728209041,13023.550913089995,65.44616679000319,53447.04992688 2024-10-06,10:04:03.000,280,11007039,12685,0,1728209042,13023.56438571,65.46731418000127,53447.04293976 2024-10-06,10:04:04.000,280,11006955,12685,0,1728209043,13023.61827618999,65.4955106999987,53447.07787536001 2024-10-06,10:04:05.000,280,11007018,12805,0,1728209044,13023.658694049991,65.53780548000213,53447.07787536001 2024-10-06,10:04:06.000,280,11006992,12805,0,1728209045,13023.692375599996,65.55895287000021,53447.05691400001 2024-10-06,10:04:07.000,280,11007021,12765,0,1728209046,13023.773211319996,65.608296780003,53447.11281096 2024-10-06,10:04:08.000,280,11007016,12725,0,1728209047,13023.806892870001,65.62239504000172,53447.14075944 2024-10-06,10:04:09.000,280,11006997,12845,0,1728209048,13023.847310730001,65.60124765000364,53447.17569504001 2024-10-06,10:04:10.000,280,11006992,12965,0,1728209049,13023.880992279992,65.61534591000236,53447.133772320005 2024-10-06,10:04:11.000,280,11006999,12925,0,1728209050,13023.880992279992,65.65059155999916,53447.17569504001 2024-10-06,10:04:12.000,280,11006960,12845,0,1728209051,13023.867519660002,65.65059155999916,53447.1617208 2024-10-06,10:04:13.000,280,11007018,12925,0,1728209052,13023.880992279992,65.59419852000428,53447.16870792 2024-10-06,10:04:14.000,280,11007025,12685,0,1728209053,13023.907937520002,65.66468981999788,53447.1617208 2024-10-06,10:04:15.000,280,11007028,13125,0,1728209054,13023.934882759997,65.60124765000364,53447.21063064 2024-10-06,10:04:16.000,280,11007014,12725,0,1728209055,13023.907937520002,65.60124765000364,53447.19665640001 2024-10-06,10:04:17.000,280,11006977,12685,0,1728209056,13023.894464899997,65.58714938999765,53447.21761776 2024-10-06,10:04:18.000,280,11007012,12605,0,1728209057,13023.880992279992,65.55895287000021,53447.21063064 2024-10-06,10:04:19.000,280,11006969,12605,0,1728209058,13023.867519660002,65.55190374000085,53447.21063064 2024-10-06,10:04:20.000,280,11007018,12565,0,1728209059,13023.847310730001,65.52370722000342,53447.203643520006 2024-10-06,10:04:21.000,280,11006996,12805,0,1728209060,13023.820365489992,65.57305112999893,53447.231592000004 2024-10-06,10:04:22.000,280,11007051,12765,0,1728209061,13023.739529769991,65.51665809000406,53447.23857912 2024-10-06,10:04:23.000,280,11006982,12845,0,1728209062,13023.726057150001,65.4955106999987,53447.252553360006 2024-10-06,10:04:24.000,280,11006982,13205,0,1728209063,13023.68563929,65.5096089600047,53447.22460488001 2024-10-06,10:04:25.000,280,11006956,13005,0,1728209064,13023.66543036,65.50255982999806,53447.27351472001 2024-10-06,10:04:26.000,280,11007074,13045,0,1728209065,13023.611539879996,65.46731418000127,53447.252553360006 2024-10-06,10:04:27.000,280,11007001,12805,0,1728209066,13023.53744046999,65.5096089600047,53447.25954048 2024-10-06,10:04:28.000,280,11006984,12925,0,1728209067,13023.470077369995,65.53075635000278,53447.27351472001 2024-10-06,10:04:29.000,280,11006987,12645,0,1728209068,13023.40271427,65.55190374000085,53447.24556624001 2024-10-06,10:04:30.000,280,11006986,12645,0,1728209069,13023.33535116999,65.60124765000364,53447.21761776 2024-10-06,10:04:31.000,280,11007041,12725,0,1728209070,13023.25451544999,65.63649330000044,53447.23857912 2024-10-06,10:04:32.000,280,11007021,12605,0,1728209071,13023.119789249999,65.7069846000013,53447.22460488001 2024-10-06,10:04:33.000,280,11007010,12925,0,1728209072,13023.038953529998,65.74927938000474,53447.203643520006 2024-10-06,10:04:34.000,280,11007003,12645,0,1728209073,13022.931172569988,65.83386894000432,53447.182682160004 2024-10-06,10:04:35.000,280,11007007,12805,0,1728209074,13022.809918990002,65.91140937000455,53447.14075944 2024-10-06,10:04:36.000,280,11006984,12765,0,1728209075,13022.708874340002,65.94665502000134,53447.16870792 2024-10-06,10:04:37.000,280,11006989,12845,0,1728209076,13022.634774929997,66.07353936000436,53447.16870792 2024-10-06,10:04:38.000,280,11006958,12765,0,1728209077,13022.526993970001,66.17222718000266,53447.16870792 2024-10-06,10:04:39.000,280,11007007,12685,0,1728209078,13022.439421939991,66.25681674000225,53447.19665640001 2024-10-06,10:04:40.000,280,11007038,13085,0,1728209079,13022.32490467,66.32730804000312,53447.14075944 2024-10-06,10:04:41.000,280,11007013,12805,0,1728209080,13022.21712370999,66.42599586000142,53447.14075944 2024-10-06,10:04:42.000,280,11007024,12965,0,1728209081,13022.12281537,66.48238890000357,53447.14075944 2024-10-06,10:04:43.000,280,11007005,12765,0,1728209082,13022.048715959994,66.56697846000316,53447.05691400001 2024-10-06,10:04:44.000,280,11006997,12685,0,1728209083,13022.001561789999,66.63746976000402,53447.11979808 2024-10-06,10:04:45.000,280,11006984,12565,0,1728209084,13021.934198689989,66.65156802000274,53447.07088824 2024-10-06,10:04:46.000,280,11006996,12885,0,1728209085,13021.853362969989,66.70091192999826,53447.09883672 2024-10-06,10:04:47.000,280,11007027,13085,0,1728209086,13021.806208799993,66.72205932000361,53447.014991280004 2024-10-06,10:04:48.000,280,11007027,13005,0,1728209087,13021.732109389988,66.7573049700004,53446.98704280001 2024-10-06,10:04:49.000,280,11006979,12605,0,1728209088,13021.684955219993,66.77140322999912,53446.966081440005 2024-10-06,10:04:50.000,280,11007002,12605,0,1728209089,13021.684955219993,66.79255062000448,53447.00101704 2024-10-06,10:04:51.000,280,11007012,12765,0,1728209090,13021.671482600002,66.8066488800032,53446.99402992 2024-10-06,10:04:52.000,280,11006979,12685,0,1728209091,13021.644537359993,66.84894365999935,53446.94512008 2024-10-06,10:04:53.000,280,11006972,12685,0,1728209092,13021.644537359993,66.82074714000191,53446.9521072 2024-10-06,10:04:54.000,280,11006976,12965,0,1728209093,13021.671482600002,66.86304191999807,53446.966081440005 2024-10-06,10:04:55.000,280,11007010,12885,0,1728209094,13021.664746289993,66.91238583000086,53446.93114584 2024-10-06,10:04:56.000,280,11007009,12925,0,1728209095,13021.678218909998,66.93353321999894,53446.93813296001 2024-10-06,10:04:57.000,280,11007003,12885,0,1728209096,13021.718636769998,66.98287713000173,53446.917171600006 2024-10-06,10:04:58.000,280,11007004,12805,0,1728209097,13021.732109389988,67.03927017000387,53446.88922312001 2024-10-06,10:04:59.000,280,11007008,13125,0,1728209098,13021.792736179988,67.1027123399981,53446.88922312001 2024-10-06,10:05:00.000,280,11007016,12725,0,1728209099,13021.846626659993,67.15910538000026,53446.868261760006 2024-10-06,10:05:01.000,280,11006982,12885,0,1728209100,13021.900517139999,67.25779319999856,53446.94512008 2024-10-06,10:05:02.000,280,11007004,12645,0,1728209101,13021.954407619989,67.29303885000263,53446.917171600006 2024-10-06,10:05:03.000,280,11007010,12725,0,1728209102,13022.048715959994,67.34238275999815,53446.917171600006 2024-10-06,10:05:04.000,280,11006994,12685,0,1728209103,13022.1430243,67.41287405999901,53446.95909432001 2024-10-06,10:05:05.000,280,11006998,13125,0,1728209104,13022.271014189995,67.49041448999924,53446.99402992 2024-10-06,10:05:06.000,280,11007030,12925,0,1728209105,13022.372058839996,67.54680753000139,53447.00800416001 2024-10-06,10:05:07.000,280,11007035,12685,0,1728209106,13022.493312419996,67.58910231000482,53447.04992688 2024-10-06,10:05:08.000,280,11007005,12845,0,1728209107,13022.594357069996,67.66664273999777,53447.063901120004 2024-10-06,10:05:09.000,280,11007036,12605,0,1728209108,13022.729083270002,67.69483926000248,53447.00800416001 2024-10-06,10:05:10.000,280,11007007,13045,0,1728209109,13022.830127920002,67.73713403999864,53447.063901120004 2024-10-06,10:05:11.000,280,11006993,12885,0,1728209110,13022.958117809998,67.77237969000271,53447.10582384001 2024-10-06,10:05:12.000,280,11007022,12805,0,1728209111,13023.065898769994,67.81467446999886,53447.07787536001 2024-10-06,10:05:13.000,280,11007003,12685,0,1728209112,13023.19388865999,67.83582186000422,53447.1617208 2024-10-06,10:05:14.000,280,11007042,12965,0,1728209113,13023.31514223999,67.87106751000101,53447.17569504001 2024-10-06,10:05:15.000,280,11006974,12685,0,1728209114,13023.429659509995,67.92746055000316,53447.14774656 2024-10-06,10:05:16.000,280,11007035,12885,0,1728209115,13023.61827618999,67.9556570700006,53447.203643520006 2024-10-06,10:05:17.000,280,11007063,12605,0,1728209116,13023.732793459996,68.00500098000339,53447.21063064 2024-10-06,10:05:18.000,280,11007006,12885,0,1728209117,13023.867519660002,67.98385358999803,53447.22460488001 2024-10-06,10:05:19.000,280,11007015,12605,0,1728209118,13023.961827999992,68.0190992400021,53447.25954048 2024-10-06,10:05:20.000,280,11006971,12685,0,1728209119,13024.062872649993,67.99795185000403,53447.23857912 2024-10-06,10:05:21.000,280,11007013,12525,0,1728209120,13024.190862539988,68.02614837000147,53447.27351472001 2024-10-06,10:05:22.000,280,11007018,12605,0,1728209121,13024.305379809994,68.03319750000082,53447.371334400006 2024-10-06,10:05:23.000,280,11006964,12765,0,1728209122,13024.419897079999,67.98385358999803,53447.37832152 2024-10-06,10:05:24.000,280,11006988,12765,0,1728209123,13024.52094173,67.9556570700006,53447.420244240006 2024-10-06,10:05:25.000,280,11006943,12485,0,1728209124,13024.64219531,67.9204114200038,53447.46216696001 2024-10-06,10:05:26.000,280,11006942,12525,0,1728209125,13024.73650364999,67.8076253399995,53447.42723136 2024-10-06,10:05:27.000,280,11006994,12965,0,1728209126,13024.88470247,67.73713403999864,53447.50408968 2024-10-06,10:05:28.000,280,11006985,12765,0,1728209127,13025.019428669992,67.68779013000312,53447.50408968 2024-10-06,10:05:29.000,280,11006986,12685,0,1728209128,13025.120473319992,67.58205317999818,53447.52505104 2024-10-06,10:05:30.000,280,11006979,12605,0,1728209129,13025.261935829993,67.55385666000075,53447.57396088 2024-10-06,10:05:31.000,280,11006950,12565,0,1728209130,13025.383189409993,67.46926710000116,53447.6508192 2024-10-06,10:05:32.000,280,11006979,12685,0,1728209131,13025.477497749998,67.33533362999879,53447.69972904001 2024-10-06,10:05:33.000,280,11007017,12885,0,1728209132,13025.531388229989,67.23664581000048,53447.706716160006 2024-10-06,10:05:34.000,280,11007005,12925,0,1728209133,13025.605487639994,67.13795799000218,53447.755626000006 2024-10-06,10:05:35.000,280,11007010,12925,0,1728209134,13025.67958705,66.98992626000108,53447.7206904 2024-10-06,10:05:36.000,280,11006980,12885,0,1728209135,13025.69305966999,66.88418931000342,53447.76261312 2024-10-06,10:05:37.000,280,11006963,12725,0,1728209136,13025.76042277,66.72910845000297,53447.804535840005 2024-10-06,10:05:38.000,280,11007000,12965,0,1728209137,13025.807576939995,66.62337149999803,53447.81152296 2024-10-06,10:05:39.000,280,11007049,12845,0,1728209138,13025.807576939995,66.50353629000165,53447.81851008 2024-10-06,10:05:40.000,280,11006974,12805,0,1728209139,13025.86146742,66.39779934000398,53447.84645856001 2024-10-06,10:05:41.000,280,11006969,12885,0,1728209140,13025.86146742,66.25681674000225,53447.86741992001 2024-10-06,10:05:42.000,280,11006954,12925,0,1728209141,13025.827785869995,66.15107979000459,53447.83947144 2024-10-06,10:05:43.000,280,11007001,12925,0,1728209142,13025.83452217999,66.05239196999901,53447.90934264 2024-10-06,10:05:44.000,280,11006973,12685,0,1728209143,13025.847994799995,65.96780240999942,53447.94427824001 2024-10-06,10:05:45.000,280,11007007,12805,0,1728209144,13025.76042277,65.91140937000455,53447.902355520004 2024-10-06,10:05:46.000,280,11006973,13085,0,1728209145,13025.69979598,65.84796720000304,53447.88139416 2024-10-06,10:05:47.000,280,11006989,12525,0,1728209146,13025.65264180999,65.7563285100041,53447.91632976001 2024-10-06,10:05:48.000,280,11006989,13285,0,1728209147,13025.578542399999,65.68583721000323,53447.8604328 2024-10-06,10:05:49.000,280,11006996,12605,0,1728209148,13025.544860849994,65.6435424299998,53447.91632976001 2024-10-06,10:05:50.000,280,11007003,12885,0,1728209149,13025.437079889998,65.62239504000172,53447.874407040006 2024-10-06,10:05:51.000,280,11006988,12885,0,1728209150,13025.336035239998,65.608296780003,53447.81851008 2024-10-06,10:05:52.000,280,11007033,13045,0,1728209151,13025.234990589997,65.56600199999957,53447.86741992001 2024-10-06,10:05:53.000,280,11006966,12965,0,1728209152,13025.167627490002,65.5096089600047,53447.81152296 2024-10-06,10:05:54.000,280,11006970,12805,0,1728209153,13025.080055459992,65.50255982999806,53447.78357448 2024-10-06,10:05:55.000,280,11007012,12845,0,1728209154,13025.012692359996,65.51665809000406,53447.76960024 2024-10-06,10:05:56.000,280,11006965,12685,0,1728209155,13024.891438779996,65.4955106999987,53447.755626000006 2024-10-06,10:05:57.000,280,11007000,12925,0,1728209156,13024.830811989996,65.43911766000383,53447.69274192 2024-10-06,10:05:58.000,280,11006954,12885,0,1728209157,13024.79713043999,65.37567549000232,53447.67178056 2024-10-06,10:05:59.000,280,11007018,12685,0,1728209158,13024.709558409995,65.35452810000425,53447.66479344 2024-10-06,10:06:00.000,280,11006968,12765,0,1728209159,13024.67587685999,65.34042983999825,53447.67178056 2024-10-06,10:06:01.000,280,11006957,13005,0,1728209160,13024.60177745,65.30518419000146,53447.60190936 2024-10-06,10:06:02.000,280,11006993,12805,0,1728209161,13024.51420541999,65.25584027999867,53447.64383208 2024-10-06,10:06:03.000,280,11006994,12765,0,1728209162,13024.460314939999,65.1853489799978,53447.58094800001 2024-10-06,10:06:04.000,280,11006983,12805,0,1728209163,13024.406424459994,65.14305420000164,53447.58094800001 2024-10-06,10:06:05.000,280,11006966,12685,0,1728209164,13024.345797669994,65.10780855000485,53447.52505104 2024-10-06,10:06:06.000,280,11006980,12885,0,1728209165,13024.258225639998,65.06551377000142,53447.50408968 2024-10-06,10:06:07.000,280,11006979,12765,0,1728209166,13024.258225639998,65.01616985999863,53447.43421848 2024-10-06,10:06:08.000,280,11006977,12605,0,1728209167,13024.238016709998,64.95977682000375,53447.42723136 2024-10-06,10:06:09.000,280,11007051,12725,0,1728209168,13024.157180989998,64.93158029999904,53447.40627 2024-10-06,10:06:10.000,280,11006974,12845,0,1728209169,13024.116763129998,64.88928552000289,53447.41325712001 2024-10-06,10:06:11.000,280,11006987,12765,0,1728209170,13024.069608960002,64.88223639000353,53447.420244240006 2024-10-06,10:06:12.000,280,11006988,12765,0,1728209171,13024.042663719993,64.83289248000074,53447.35736016 2024-10-06,10:06:13.000,280,11007004,12925,0,1728209172,13023.968564310002,64.79059770000458,53447.23857912 2024-10-06,10:06:14.000,280,11007007,12885,0,1728209173,13023.907937520002,64.78354856999795,53447.25954048 2024-10-06,10:06:15.000,280,11006982,12485,0,1728209174,13023.874255969997,64.76945030999923,53447.27351472001 2024-10-06,10:06:16.000,280,11007013,13005,0,1728209175,13023.806892870001,64.73420466000243,53447.25954048 2024-10-06,10:06:17.000,280,11006994,12925,0,1728209176,13023.719320839991,64.74125379000179,53447.21761776 2024-10-06,10:06:18.000,280,11006987,12965,0,1728209177,13023.638485119991,64.74830292000115,53447.18966928 2024-10-06,10:06:19.000,280,11006973,12645,0,1728209178,13023.591330949996,64.74125379000179,53447.18966928 2024-10-06,10:06:20.000,280,11006977,12925,0,1728209179,13023.50375892,64.69895900999836,53447.182682160004 2024-10-06,10:06:21.000,280,11006960,12685,0,1728209180,13023.409450579995,64.72715553000307,53447.14075944 2024-10-06,10:06:22.000,280,11007016,12685,0,1728209181,13023.35556009999,64.72010640000371,53447.09883672 2024-10-06,10:06:23.000,280,11007037,12765,0,1728209182,13023.29493330999,64.77649943999859,53447.063901120004 2024-10-06,10:06:24.000,280,11007009,12965,0,1728209183,13023.220833899999,64.76945030999923,53447.084862480006 2024-10-06,10:06:25.000,280,11007008,12725,0,1728209184,13023.187152349994,64.77649943999859,53447.04293976 2024-10-06,10:06:26.000,280,11007013,12605,0,1728209185,13023.139998179999,64.8046959600033,53447.04293976 2024-10-06,10:06:27.000,280,11006992,12885,0,1728209186,13023.052426149989,64.83289248000074,53447.02896552001 2024-10-06,10:06:28.000,280,11007039,12685,0,1728209187,13022.985063049993,64.86813813000481,53446.98704280001 2024-10-06,10:06:29.000,280,11006989,12725,0,1728209188,13022.958117809998,64.91043291000096,53446.966081440005 2024-10-06,10:06:30.000,280,11006979,12765,0,1728209189,13022.863809469993,64.95977682000375,53446.91018448001 2024-10-06,10:06:31.000,280,11006994,12565,0,1728209190,13022.816655299997,64.97387508000247,53446.91018448001 2024-10-06,10:06:32.000,280,11006929,12765,0,1728209191,13022.762764819992,65.02321898999799,53446.93813296001 2024-10-06,10:06:33.000,280,11007056,12765,0,1728209192,13022.702138029992,65.07256290000078,53446.92415872 2024-10-06,10:06:34.000,280,11007011,12765,0,1728209193,13022.722346959992,65.10075941999821,53446.882236 2024-10-06,10:06:35.000,280,11006977,12725,0,1728209194,13022.675192789997,65.10780855000485,53446.847300400004 2024-10-06,10:06:36.000,280,11006959,12925,0,1728209195,13022.654983859997,65.1148576800042,53446.84031328001 2024-10-06,10:06:37.000,280,11006946,12645,0,1728209196,13022.675192789997,65.12895594000292,53446.82633904 2024-10-06,10:06:38.000,280,11006972,12765,0,1728209197,13022.668456480002,65.12190681000357,53446.83332616 2024-10-06,10:06:39.000,280,11006958,12765,0,1728209198,13022.634774929997,65.12190681000357,53446.81935192001 2024-10-06,10:06:40.000,280,11007026,12805,0,1728209199,13022.675192789997,65.04436638000334,53446.82633904 2024-10-06,10:06:41.000,280,11007021,12925,0,1728209200,13022.681929099992,65.03731725000398,53446.79140344001 2024-10-06,10:06:42.000,280,11007017,13005,0,1728209201,13022.661720169992,64.97387508000247,53446.7774292 2024-10-06,10:06:43.000,280,11006973,13045,0,1728209202,13022.654983859997,64.94567855999776,53446.74249360001 2024-10-06,10:06:44.000,280,11006985,12925,0,1728209203,13022.648247550002,64.87518726000417,53446.68659664 2024-10-06,10:06:45.000,280,11007017,13005,0,1728209204,13022.641511239992,64.79059770000458,53446.69358376001 2024-10-06,10:06:46.000,280,11006999,12965,0,1728209205,13022.628038620001,64.75535205000051,53446.6376868 2024-10-06,10:06:47.000,280,11006979,13045,0,1728209206,13022.594357069996,64.67076249000093,53446.65166104001 2024-10-06,10:06:48.000,280,11006979,12885,0,1728209207,13022.634774929997,64.57207467000262,53446.59576408 2024-10-06,10:06:49.000,280,11007009,12845,0,1728209208,13022.648247550002,64.48748511000304,53446.57480272001 2024-10-06,10:06:50.000,280,11006997,12725,0,1728209209,13022.574148139996,64.38879729000473,53446.53986712 2024-10-06,10:06:51.000,280,11006983,12685,0,1728209210,13022.547202900001,64.29010946999915,53446.511918640004 2024-10-06,10:06:52.000,280,11007038,12565,0,1728209211,13022.567411830001,64.1984707800002,53446.48397016001 2024-10-06,10:06:53.000,280,11007023,12765,0,1728209212,13022.48657611,64.07863557000383,53446.4280732 2024-10-06,10:06:54.000,280,11007003,12765,0,1728209213,13022.46636718,64.00814427000296,53446.38615048001 2024-10-06,10:06:55.000,280,11006953,13005,0,1728209214,13022.419213009991,63.817817759998434,53446.38615048001 2024-10-06,10:06:56.000,280,11006982,12725,0,1728209215,13022.35858621999,63.78257211000164,53446.365189120006 2024-10-06,10:06:57.000,280,11007025,12885,0,1728209216,13022.331640979995,63.676835160003975,53446.33724064001 2024-10-06,10:06:58.000,280,11006970,12765,0,1728209217,13022.250805259995,63.56404907999968,53446.23942096001 2024-10-06,10:06:59.000,280,11006970,13205,0,1728209218,13022.22386002,63.458312130002014,53446.13461416 2024-10-06,10:07:00.000,280,11007037,13005,0,1728209219,13022.12281537,63.35257518000435,53446.176536880004 2024-10-06,10:07:01.000,280,11006973,12685,0,1728209220,13022.07566119999,63.26093648999813,53446.08570432 2024-10-06,10:07:02.000,280,11006974,12805,0,1728209221,13022.001561789999,63.14815041000111,53446.029807360006 2024-10-06,10:07:03.000,280,11006963,12805,0,1728209222,13021.920726069999,63.042413460003445,53446.029807360006 2024-10-06,10:07:04.000,280,11007014,12885,0,1728209223,13021.853362969989,62.986020420001296,53445.9739104 2024-10-06,10:07:05.000,280,11006998,12725,0,1728209224,13021.725373079993,62.95782390000386,53445.90403920001 2024-10-06,10:07:06.000,280,11007011,12725,0,1728209225,13021.664746289993,62.88733260000299,53445.862116480006 2024-10-06,10:07:07.000,280,11007002,12725,0,1728209226,13021.550229020002,62.78864478000469,53445.77128392 2024-10-06,10:07:08.000,280,11007001,12805,0,1728209227,13021.428975440002,62.78864478000469,53445.70839984 2024-10-06,10:07:09.000,280,11006969,12845,0,1728209228,13021.334667099996,62.79569391000405,53445.68743848001 2024-10-06,10:07:10.000,280,11007012,13005,0,1728209229,13021.213413519996,62.78864478000469,53445.65250288 2024-10-06,10:07:11.000,280,11007023,12805,0,1728209230,13021.04500577,62.774546519998694,53445.505773360004 2024-10-06,10:07:12.000,280,11006960,12765,0,1728209231,13020.91701587999,62.816841300002125,53445.470837759996 2024-10-06,10:07:13.000,280,11007010,13005,0,1728209232,13020.768817059994,62.88028347000363,53445.38000520001 2024-10-06,10:07:14.000,280,11007019,12965,0,1728209233,13020.654299789989,62.90143086000171,53445.338082480004 2024-10-06,10:07:15.000,280,11007071,12725,0,1728209234,13020.566727759993,62.9507747700045,53445.28218552001 2024-10-06,10:07:16.000,280,11007008,13085,0,1728209235,13020.472419420003,62.993069550000655,53445.18436584001 2024-10-06,10:07:17.000,280,11006980,12845,0,1728209236,13020.297275359997,63.07765911000024,53445.11449464001 2024-10-06,10:07:18.000,280,11007004,12645,0,1728209237,13020.297275359997,63.11995389000367,53445.1005204 2024-10-06,10:07:19.000,280,11007001,13005,0,1728209238,13020.189494400001,63.19044519000454,53445.05859768 2024-10-06,10:07:20.000,280,11007012,12605,0,1728209239,13020.108658680001,63.30323127000156,53444.953790880005 2024-10-06,10:07:21.000,280,11007008,12965,0,1728209240,13020.061504509991,63.331427789999,53444.88391968 2024-10-06,10:07:22.000,280,11006964,12725,0,1728209241,13020.034559269996,63.43011561000458,53444.84199696 2024-10-06,10:07:23.000,280,11006996,12805,0,1728209242,13020.041295579991,63.47945952000009,53444.800074239996 2024-10-06,10:07:24.000,280,11007020,12765,0,1728209243,13020.021086649991,63.59929473000375,53444.74417728 2024-10-06,10:07:25.000,280,11006981,12805,0,1728209244,13020.041295579991,63.669786030004616,53444.688280320006 2024-10-06,10:07:26.000,280,11007028,13125,0,1728209245,13020.02782296,63.74027732999821,53444.63937048001 2024-10-06,10:07:27.000,280,11007024,12805,0,1728209246,13019.98066878999,63.83191602000443,53444.58347352 2024-10-06,10:07:28.000,280,11007021,12725,0,1728209247,13020.02782296,63.909456450004654,53444.49264096001 2024-10-06,10:07:29.000,280,11007019,12805,0,1728209248,13020.014350339996,63.97289861999889,53444.5066152 2024-10-06,10:07:30.000,280,11006978,12925,0,1728209249,13020.088449750001,64.06453730999783,53444.47866672 2024-10-06,10:07:31.000,280,11006988,12605,0,1728209250,13020.095186059996,64.1491268700047,53444.40879552 2024-10-06,10:07:32.000,280,11007028,12765,0,1728209251,13020.122131299991,64.247814690003,53444.40879552 2024-10-06,10:07:33.000,280,11007023,12805,0,1728209252,13020.122131299991,64.29010946999915,53444.35988568 2024-10-06,10:07:34.000,280,11007014,13045,0,1728209253,13020.189494400001,64.36060077000002,53444.31796296 2024-10-06,10:07:35.000,280,11007016,12805,0,1728209254,13020.256857499997,64.40289555000345,53444.24809176 2024-10-06,10:07:36.000,280,11007020,12885,0,1728209255,13020.297275359997,64.41699381000217,53444.19918192 2024-10-06,10:07:37.000,280,11007030,12605,0,1728209256,13020.371374770002,64.45223945999896,53444.1223236 2024-10-06,10:07:38.000,280,11007007,12805,0,1728209257,13020.445474179993,64.46633771999768,53444.15027208 2024-10-06,10:07:39.000,280,11006992,12605,0,1728209258,13020.512837279988,64.4945342400024,53444.10136224 2024-10-06,10:07:40.000,280,11007031,12645,0,1728209259,13020.600409309998,64.52273075999983,53444.1223236 2024-10-06,10:07:41.000,280,11007002,12605,0,1728209260,13020.674508719989,64.55092728000454,53444.066426640005 2024-10-06,10:07:42.000,280,11006961,12845,0,1728209261,13020.735135509989,64.54387814999791,53444.01052968001 2024-10-06,10:07:43.000,280,11007006,12805,0,1728209262,13020.79576229999,64.52977988999919,53444.03149104 2024-10-06,10:07:44.000,280,11007033,12525,0,1728209263,13020.849652779994,64.54387814999791,53444.01052968001 2024-10-06,10:07:45.000,280,11006996,12885,0,1728209264,13020.930488499995,64.50863250000111,53443.98956832001 2024-10-06,10:07:46.000,280,11007063,12965,0,1728209265,13021.00458791,64.50863250000111,53443.9825812 2024-10-06,10:07:47.000,280,11007007,12805,0,1728209266,13020.99785159999,64.45928858999832,53443.97559408 2024-10-06,10:07:48.000,280,11006997,12765,0,1728209267,13021.031533149995,64.4451903299996,53443.947645600005 2024-10-06,10:07:49.000,280,11007033,12765,0,1728209268,13021.05847838999,64.43814120000025,53443.94065848001 2024-10-06,10:07:50.000,280,11007006,12725,0,1728209269,13021.071951009995,64.37469902999874,53443.94065848001 2024-10-06,10:07:51.000,280,11006987,12845,0,1728209270,13021.08542363,64.40289555000345,53443.90572288 2024-10-06,10:07:52.000,280,11007005,12885,0,1728209271,13021.09889624999,64.36060077000002,53443.8777744 2024-10-06,10:07:53.000,280,11007038,12885,0,1728209272,13021.13931410999,64.36764989999938,53443.90572288 2024-10-06,10:07:54.000,280,11007016,12685,0,1728209273,13021.08542363,64.36764989999938,53443.8777744 2024-10-06,10:07:55.000,280,11006986,12925,0,1728209274,13021.05847838999,64.3465025100013,53443.8777744 2024-10-06,10:07:56.000,280,11007021,12525,0,1728209275,13021.051742079995,64.36060077000002,53443.82187744001 2024-10-06,10:07:57.000,280,11007019,12765,0,1728209276,13021.04500577,64.36060077000002,53443.8777744 2024-10-06,10:07:58.000,280,11007009,12805,0,1728209277,13021.01806052999,64.38879729000473,53443.88476152 2024-10-06,10:07:59.000,280,11006989,12765,0,1728209278,13020.950697429995,64.42404294000153,53443.84283880001 2024-10-06,10:08:00.000,280,11007068,12685,0,1728209279,13020.90354326,64.43814120000025,53443.83585168 2024-10-06,10:08:01.000,280,11006990,12645,0,1728209280,13020.789025989994,64.52273075999983,53443.87078728001 2024-10-06,10:08:02.000,280,11007008,12765,0,1728209281,13020.75534443999,64.57912380000198,53443.87078728001 2024-10-06,10:08:03.000,280,11006984,12965,0,1728209282,13020.661036099998,64.64961510000285,53443.87078728001 2024-10-06,10:08:04.000,280,11007018,13045,0,1728209283,13020.600409309998,64.74125379000179,53443.88476152 2024-10-06,10:08:05.000,280,11007002,12605,0,1728209284,13020.452210490002,64.81174509000266,53443.85681304 2024-10-06,10:08:06.000,280,11007026,12765,0,1728209285,13020.351165840002,64.91748204000032,53443.85681304 2024-10-06,10:08:07.000,280,11007031,13045,0,1728209286,13020.229912260002,65.00207159999991,53443.8777744 2024-10-06,10:08:08.000,280,11006981,12965,0,1728209287,13020.095186059996,65.13600507000228,53443.84283880001 2024-10-06,10:08:09.000,280,11007026,12965,0,1728209288,13019.96719617,65.19944724000379,53443.80091608001 2024-10-06,10:08:10.000,280,11007034,12925,0,1728209289,13019.83920627999,65.31928245000017,53443.898735760005 2024-10-06,10:08:11.000,280,11007002,13085,0,1728209290,13019.711216389995,65.42501939999784,53443.849825920006 2024-10-06,10:08:12.000,280,11007012,12845,0,1728209291,13019.57649018999,65.50255982999806,53443.85681304 2024-10-06,10:08:13.000,280,11007030,12805,0,1728209292,13019.475445539989,65.58714938999765,53443.828864560004 2024-10-06,10:08:14.000,280,11007032,12765,0,1728209293,13019.360928269998,65.67173895000451,53443.81489032 2024-10-06,10:08:15.000,280,11007025,12645,0,1728209294,13019.232938380002,65.76337764000345,53443.8777744 2024-10-06,10:08:16.000,280,11007010,12805,0,1728209295,13019.131893730002,65.8550163300024,53443.80091608001 2024-10-06,10:08:17.000,280,11007009,12685,0,1728209296,13019.003903839992,65.91845850000391,53443.80091608001 2024-10-06,10:08:18.000,280,11007023,12965,0,1728209297,13018.936540739996,65.98190066999814,53443.76598048 2024-10-06,10:08:19.000,280,11006991,12605,0,1728209298,13018.848968710001,65.98894980000478,53443.76598048 2024-10-06,10:08:20.000,280,11007030,12685,0,1728209299,13018.76139667999,66.01009719000285,53443.76598048 2024-10-06,10:08:21.000,280,11007006,12685,0,1728209300,13018.74118774999,66.05239196999901,53443.793928959996 2024-10-06,10:08:22.000,280,11007052,12925,0,1728209301,13018.64014309999,66.1017358800018,53443.78694184 2024-10-06,10:08:23.000,280,11007024,12605,0,1728209302,13018.58625262,66.12993239999923,53443.71707064 2024-10-06,10:08:24.000,280,11006988,13085,0,1728209303,13018.532362139995,66.1651780500033,53443.661173680004 2024-10-06,10:08:25.000,280,11007028,12565,0,1728209304,13018.5054169,66.19337457000074,53443.6681608 2024-10-06,10:08:26.000,280,11007003,13085,0,1728209305,13018.451526419994,66.18632544000138,53443.58431536001 2024-10-06,10:08:27.000,280,11007051,12525,0,1728209306,13018.491944279995,66.2004237000001,53443.60527672001 2024-10-06,10:08:28.000,280,11006998,12725,0,1728209307,13018.451526419994,66.18632544000138,53443.626238079996 2024-10-06,10:08:29.000,280,11007000,12965,0,1728209308,13018.48520797,66.18632544000138,53443.612263840005 2024-10-06,10:08:30.000,280,11006971,12765,0,1728209309,13018.48520797,66.21452195999882,53443.59130248 2024-10-06,10:08:31.000,280,11007021,12885,0,1728209310,13018.512153209995,66.22157108999818,53443.626238079996 2024-10-06,10:08:32.000,280,11006994,12645,0,1728209311,13018.5054169,66.22862022000481,53443.59130248 2024-10-06,10:08:33.000,280,11007010,12805,0,1728209312,13018.51888951999,66.15107979000459,53443.58431536001 2024-10-06,10:08:34.000,280,11007060,12645,0,1728209313,13018.57951630999,66.17927631000202,53443.612263840005 2024-10-06,10:08:35.000,280,11007009,12765,0,1728209314,13018.60646155,66.1651780500033,53443.61925096 2024-10-06,10:08:36.000,280,11007042,12965,0,1728209315,13018.61993416999,66.17222718000266,53443.626238079996 2024-10-06,10:08:37.000,280,11007017,13045,0,1728209316,13018.64014309999,66.20747282999946,53443.57034112 2024-10-06,10:08:38.000,280,11007019,12925,0,1728209317,13018.66708834,66.23566935000417,53443.59130248 2024-10-06,10:08:39.000,280,11007031,12685,0,1728209318,13018.694033579995,66.24271848000353,53443.5982896 2024-10-06,10:08:40.000,280,11006997,12445,0,1728209319,13018.754660369996,66.23566935000417,53443.68912216 2024-10-06,10:08:41.000,280,11006966,12645,0,1728209320,13018.795078229996,66.27796413000033,53443.6681608 2024-10-06,10:08:42.000,280,11007000,12525,0,1728209321,13018.78834192,66.25681674000225,53443.77296760001 2024-10-06,10:08:43.000,280,11007025,12965,0,1728209322,13018.848968710001,66.27796413000033,53443.72405776001 2024-10-06,10:08:44.000,280,11007009,12925,0,1728209323,13018.855705019996,66.3132097800044,53443.75899336 2024-10-06,10:08:45.000,280,11007053,12605,0,1728209324,13018.896122879996,66.32730804000312,53443.75899336 2024-10-06,10:08:46.000,280,11007037,12965,0,1728209325,13018.923068119992,66.33435717000248,53443.793928959996 2024-10-06,10:08:47.000,280,11007017,12925,0,1728209326,13018.943277049992,66.4118976000027,53443.828864560004 2024-10-06,10:08:48.000,280,11007033,12565,0,1728209327,13018.976958599997,66.46829064000485,53443.898735760005 2024-10-06,10:08:49.000,280,11007024,12685,0,1728209328,13019.010640150002,66.47533977000421,53443.88476152 2024-10-06,10:08:50.000,280,11007049,12605,0,1728209329,13019.044321699992,66.5599293300038,53443.92668424 2024-10-06,10:08:51.000,280,11007019,13125,0,1728209330,13019.104948489992,66.58107672000187,53443.9825812 2024-10-06,10:08:52.000,280,11007040,13205,0,1728209331,13019.091475870002,66.63746976000402,53444.03847816001 2024-10-06,10:08:53.000,280,11007053,12765,0,1728209332,13019.131893730002,66.70091192999826,53444.04546528 2024-10-06,10:08:54.000,280,11007010,12725,0,1728209333,13019.158838969997,66.76435409999976,53444.08738800001 2024-10-06,10:08:55.000,280,11007027,12925,0,1728209334,13019.192520520002,66.84894365999935,53444.10834936001 2024-10-06,10:08:56.000,280,11007012,12685,0,1728209335,13019.239674689998,66.9053367000015,53444.14328496 2024-10-06,10:08:57.000,280,11007040,12925,0,1728209336,13019.219465759998,66.96172974000365,53444.185207680006 2024-10-06,10:08:58.000,280,11006995,12685,0,1728209337,13019.253147310003,67.01107364999916,53444.19918192 2024-10-06,10:08:59.000,280,11007083,12765,0,1728209338,13019.286828859993,67.07451582000067,53444.21315616 2024-10-06,10:09:00.000,280,11007077,12765,0,1728209339,13019.307037789993,67.1520562500009,53444.29001448 2024-10-06,10:09:01.000,280,11006997,12765,0,1728209340,13019.360928269998,67.20844929000305,53444.283027360005 2024-10-06,10:09:02.000,280,11007026,12885,0,1728209341,13019.347455649993,67.26484232999792,53444.31097584 2024-10-06,10:09:03.000,280,11006993,12685,0,1728209342,13019.360928269998,67.28598972000327,53444.31796296 2024-10-06,10:09:04.000,280,11007035,12365,0,1728209343,13019.327246719993,67.34943189000478,53444.34591144001 2024-10-06,10:09:05.000,280,11007021,12765,0,1728209344,13019.320510409998,67.37762841000222,53444.40879552 2024-10-06,10:09:06.000,280,11007017,12605,0,1728209345,13019.354191959988,67.43402145000437,53444.45770536 2024-10-06,10:09:07.000,280,11007041,12605,0,1728209346,13019.347455649993,67.44811971000308,53444.450718240005 2024-10-06,10:09:08.000,280,11007030,12885,0,1728209347,13019.354191959988,67.48336535999988,53444.45770536 2024-10-06,10:09:09.000,280,11007056,12885,0,1728209348,13019.354191959988,67.50451274999796,53444.51360232001 2024-10-06,10:09:10.000,280,11007014,13005,0,1728209349,13019.374400889988,67.5609057900001,53444.52757656 2024-10-06,10:09:11.000,280,11007030,12845,0,1728209350,13019.387873509993,67.57500404999882,53444.54155080001 2024-10-06,10:09:12.000,280,11007058,12885,0,1728209351,13019.347455649993,67.57500404999882,53444.54155080001 2024-10-06,10:09:13.000,280,11007033,12805,0,1728209352,13019.347455649993,67.57500404999882,53444.5764864 2024-10-06,10:09:14.000,280,11006995,12765,0,1728209353,13019.340719339998,67.60320057000354,53444.62539624 2024-10-06,10:09:15.000,280,11006970,12765,0,1728209354,13019.367664579993,67.60320057000354,53444.63937048001 2024-10-06,10:09:16.000,280,11006998,12965,0,1728209355,13019.408082439993,67.63139709000097,53444.65334472 2024-10-06,10:09:17.000,280,11007017,12845,0,1728209356,13019.401346129998,67.6736918700044,53444.667318960004 2024-10-06,10:09:18.000,280,11007001,12765,0,1728209357,13019.394609819989,67.68779013000312,53444.68129320001 2024-10-06,10:09:19.000,280,11007038,12765,0,1728209358,13019.435027679989,67.70188839000184,53444.72321592 2024-10-06,10:09:20.000,280,11007020,12445,0,1728209359,13019.441763989998,67.72303577999992,53444.72321592 2024-10-06,10:09:21.000,280,11006991,12925,0,1728209360,13019.428291369994,67.744183169998,53444.72321592 2024-10-06,10:09:22.000,280,11006988,12885,0,1728209361,13019.448500299994,67.71598665000056,53444.7511644 2024-10-06,10:09:23.000,280,11007004,12885,0,1728209362,13019.435027679989,67.72303577999992,53444.70924168001 2024-10-06,10:09:24.000,280,11006977,12685,0,1728209363,13019.482181849999,67.75123230000463,53444.800074239996 2024-10-06,10:09:25.000,280,11007007,12605,0,1728209364,13019.482181849999,67.76533056000335,53444.77212576 2024-10-06,10:09:26.000,280,11007067,12685,0,1728209365,13019.488918159994,67.75123230000463,53444.835009840004 2024-10-06,10:09:27.000,280,11007001,12725,0,1728209366,13019.488918159994,67.79352708000079,53444.79308712 2024-10-06,10:09:28.000,280,11007001,12965,0,1728209367,13019.509127089994,67.77942882000207,53444.79308712 2024-10-06,10:09:29.000,280,11007012,12685,0,1728209368,13019.502390779999,67.81467446999886,53444.800074239996 2024-10-06,10:09:30.000,280,11007026,12605,0,1728209369,13019.57649018999,67.81467446999886,53444.8210356 2024-10-06,10:09:31.000,280,11006993,12805,0,1728209370,13019.583226499999,67.83582186000422,53444.8210356 2024-10-06,10:09:32.000,280,11007001,12925,0,1728209371,13019.61690804999,67.87106751000101,53444.8909068 2024-10-06,10:09:33.000,280,11006992,12765,0,1728209372,13019.66406222,67.87106751000101,53444.87693256001 2024-10-06,10:09:34.000,280,11006964,12565,0,1728209373,13019.70448008,67.90631315999781,53444.89789392001 2024-10-06,10:09:35.000,280,11006985,12725,0,1728209374,13019.731425319995,67.93450968000252,53444.87693256001 2024-10-06,10:09:36.000,280,11007012,12925,0,1728209375,13019.79878841999,67.93450968000252,53444.93981664 2024-10-06,10:09:37.000,280,11006966,12525,0,1728209376,13019.852678899995,67.97680445999868,53444.92584240001 2024-10-06,10:09:38.000,280,11006987,12885,0,1728209377,13019.92004199999,68.00500098000339,53444.92584240001 2024-10-06,10:09:39.000,280,11006982,12565,0,1728209378,13019.92677831,68.03319750000082,53444.97475224001 2024-10-06,10:09:40.000,280,11006996,12605,0,1728209379,13020.000877719991,68.0684431500049,53445.00968784 2024-10-06,10:09:41.000,280,11007043,12885,0,1728209380,13020.068240820001,68.07549228000426,53444.98872648 2024-10-06,10:09:42.000,280,11007053,12525,0,1728209381,13020.115394989996,68.06139401999826,53445.002700720004 2024-10-06,10:09:43.000,280,11007012,12565,0,1728209382,13020.176021779997,68.10368880000169,53444.99571360001 2024-10-06,10:09:44.000,280,11006975,13125,0,1728209383,13020.256857499997,68.08254141000361,53444.967765119996 2024-10-06,10:09:45.000,280,11006958,12765,0,1728209384,13020.324220599992,68.08254141000361,53444.98173936 2024-10-06,10:09:46.000,280,11007001,13205,0,1728209385,13020.384847389993,68.11073793000105,53445.00968784 2024-10-06,10:09:47.000,280,11006972,12925,0,1728209386,13020.458946799998,68.07549228000426,53444.97475224001 2024-10-06,10:09:48.000,280,11006976,12765,0,1728209387,13020.533046209988,68.0543448899989,53445.00968784 2024-10-06,10:09:49.000,280,11007000,12765,0,1728209388,13020.607145619993,68.02614837000147,53445.06558480001 2024-10-06,10:09:50.000,280,11006967,12805,0,1728209389,13020.634090859989,68.03319750000082,53445.072571920005 2024-10-06,10:09:51.000,280,11007010,12605,0,1728209390,13020.701453959999,67.99795185000403,53445.05161056 2024-10-06,10:09:52.000,280,11006994,13045,0,1728209391,13020.728399199994,67.99795185000403,53445.05161056 2024-10-06,10:09:53.000,280,11007061,12405,0,1728209392,13020.77555336999,67.98385358999803,53445.10750752 2024-10-06,10:09:54.000,280,11006993,12845,0,1728209393,13020.849652779994,67.93450968000252,53445.072571920005 2024-10-06,10:09:55.000,280,11007025,12765,0,1728209394,13020.890070639995,67.90631315999781,53445.135455999996 2024-10-06,10:09:56.000,280,11006981,12885,0,1728209395,13020.970906359995,67.8569692500023,53445.08654616 2024-10-06,10:09:57.000,280,11006972,12445,0,1728209396,13021.00458791,67.81467446999886,53445.04462344001 2024-10-06,10:09:58.000,280,11006993,12845,0,1728209397,13021.071951009995,67.8076253399995,53445.09353328001 2024-10-06,10:09:59.000,280,11007000,12845,0,1728209398,13021.09889624999,67.75828143000399,53445.10750752 2024-10-06,10:10:00.000,280,11006988,12685,0,1728209399,13021.11910517999,67.75828143000399,53445.14943024 2024-10-06,10:10:01.000,280,11006967,12805,0,1728209400,13021.152786729996,67.69483926000248,53445.11449464001 2024-10-06,10:10:02.000,280,11007032,12765,0,1728209401,13021.20667721,67.70188839000184,53445.191352960006 2024-10-06,10:10:03.000,280,11007017,12845,0,1728209402,13021.233622449996,67.65959360999841,53445.170391600004 2024-10-06,10:10:04.000,280,11007000,13125,0,1728209403,13021.233622449996,67.58205317999818,53445.18436584001 2024-10-06,10:10:05.000,280,11006995,12845,0,1728209404,13021.260567689991,67.56795491999947,53445.15641736 2024-10-06,10:10:06.000,280,11007031,12445,0,1728209405,13021.280776619991,67.56795491999947,53445.170391600004 2024-10-06,10:10:07.000,280,11006978,12885,0,1728209406,13021.267304,67.55385666000075,53445.191352960006 2024-10-06,10:10:08.000,280,11007003,12605,0,1728209407,13021.280776619991,67.53270927000267,53445.2053272 2024-10-06,10:10:09.000,280,11006976,12845,0,1728209408,13021.267304,67.46926710000116,53445.21930144 2024-10-06,10:10:10.000,280,11006951,12805,0,1728209409,13021.22688614,67.44107058000372,53445.17737872 2024-10-06,10:10:11.000,280,11006971,12765,0,1728209410,13021.220149829991,67.44811971000308,53445.22628856 2024-10-06,10:10:12.000,280,11007011,12685,0,1728209411,13021.16625935,67.40582492999965,53445.24724992 2024-10-06,10:10:13.000,280,11007032,12925,0,1728209412,13021.152786729996,67.41992318999837,53445.240262800005 2024-10-06,10:10:14.000,280,11007003,13165,0,1728209413,13021.112368869995,67.43402145000437,53445.22628856 2024-10-06,10:10:15.000,280,11006979,12805,0,1728209414,13021.0652147,67.43402145000437,53445.26122416001 2024-10-06,10:10:16.000,280,11006980,12805,0,1728209415,13021.04500577,67.3987758000003,53445.240262800005 2024-10-06,10:10:17.000,280,11007004,13005,0,1728209416,13021.02479684,67.40582492999965,53445.240262800005 2024-10-06,10:10:18.000,280,11007012,12565,0,1728209417,13021.051742079995,67.41992318999837,53445.23327568001 2024-10-06,10:10:19.000,280,11006991,12725,0,1728209418,13020.99785159999,67.44107058000372,53445.26821128 2024-10-06,10:10:20.000,280,11006974,12765,0,1728209419,13020.991115289995,67.44107058000372,53445.25423704 2024-10-06,10:10:21.000,280,11007027,12725,0,1728209420,13020.97764266999,67.45516884000244,53445.26821128 2024-10-06,10:10:22.000,280,11006997,12965,0,1728209421,13020.930488499995,67.46926710000116,53445.19834008 2024-10-06,10:10:23.000,280,11007011,12725,0,1728209422,13020.95743373999,67.45516884000244,53445.26122416001 2024-10-06,10:10:24.000,280,11006984,12445,0,1728209423,13020.92375219,67.47631623000052,53445.26821128 2024-10-06,10:10:25.000,280,11006988,12845,0,1728209424,13020.92375219,67.51156188000459,53445.170391600004 2024-10-06,10:10:26.000,280,11007002,12885,0,1728209425,13020.890070639995,67.53270927000267,53445.191352960006 2024-10-06,10:10:27.000,280,11006962,12965,0,1728209426,13020.910279569995,67.53975840000203,53445.170391600004 2024-10-06,10:10:28.000,280,11007008,12765,0,1728209427,13020.930488499995,67.55385666000075,53445.21930144 2024-10-06,10:10:29.000,280,11006952,12765,0,1728209428,13020.94396112,67.58205317999818,53445.14943024 2024-10-06,10:10:30.000,280,11006985,12605,0,1728209429,13020.96417005,67.56795491999947,53445.18436584001 2024-10-06,10:10:31.000,280,11007001,12685,0,1728209430,13020.991115289995,67.6102497000029,53445.16340448001 2024-10-06,10:10:32.000,280,11006985,12965,0,1728209431,13020.97764266999,67.63139709000097,53445.191352960006 2024-10-06,10:10:33.000,280,11006957,12965,0,1728209432,13021.011324219995,67.65959360999841,53445.14943024 2024-10-06,10:10:34.000,280,11007018,12965,0,1728209433,13021.03826945999,67.61729883000226,53445.25423704 2024-10-06,10:10:35.000,280,11006971,12885,0,1728209434,13021.03826945999,67.70188839000184,53445.2053272 2024-10-06,10:10:36.000,280,11006978,12725,0,1728209435,13021.031533149995,67.68779013000312,53445.21231432001 2024-10-06,10:10:37.000,280,11006950,12685,0,1728209436,13021.071951009995,67.70188839000184,53445.23327568001 2024-10-06,10:10:38.000,280,11007000,12845,0,1728209437,13021.04500577,67.69483926000248,53445.22628856 2024-10-06,10:10:39.000,280,11006968,12805,0,1728209438,13021.07868731999,67.68779013000312,53445.191352960006 2024-10-06,10:10:40.000,280,11007006,12725,0,1728209439,13021.05847838999,67.70188839000184,53445.17737872 2024-10-06,10:10:41.000,280,11006973,13045,0,1728209440,13021.11910517999,67.70188839000184,53445.18436584001 2024-10-06,10:10:42.000,280,11006980,12885,0,1728209441,13021.13931410999,67.69483926000248,53445.240262800005 2024-10-06,10:10:43.000,280,11006957,12725,0,1728209442,13021.17973196999,67.6736918700044,53445.23327568001 2024-10-06,10:10:44.000,280,11006994,12645,0,1728209443,13021.19994089999,67.65254447999905,53445.14244312001 2024-10-06,10:10:45.000,280,11007012,12845,0,1728209444,13021.240358759991,67.70188839000184,53445.2053272 2024-10-06,10:10:46.000,280,11006988,12645,0,1728209445,13021.280776619991,67.66664273999777,53445.16340448001 2024-10-06,10:10:47.000,280,11007000,12765,0,1728209446,13021.314458169996,67.65254447999905,53445.191352960006 2024-10-06,10:10:48.000,280,11007039,12685,0,1728209447,13021.361612339992,67.64549534999969,53445.15641736 2024-10-06,10:10:49.000,280,11006972,12685,0,1728209448,13021.435711749997,67.68074100000376,53445.14943024 2024-10-06,10:10:50.000,280,11006963,12605,0,1728209449,13021.462656989992,67.66664273999777,53445.14943024 2024-10-06,10:10:51.000,280,11007002,12605,0,1728209450,13021.469393300002,67.68074100000376,53445.18436584001 2024-10-06,10:10:52.000,280,11007021,12805,0,1728209451,13021.543492709992,67.70188839000184,53445.15641736 2024-10-06,10:10:53.000,280,11007014,12765,0,1728209452,13021.577174259997,67.68074100000376,53445.14943024 2024-10-06,10:10:54.000,280,11007005,12685,0,1728209453,13021.664746289993,67.68074100000376,53445.135455999996 2024-10-06,10:10:55.000,280,11007014,12565,0,1728209454,13021.711900460003,67.6736918700044,53445.10750752 2024-10-06,10:10:56.000,280,11007035,12925,0,1728209455,13021.765790939993,67.65254447999905,53445.05161056 2024-10-06,10:10:57.000,280,11007011,12965,0,1728209456,13021.812945109989,67.65959360999841,53445.10750752 2024-10-06,10:10:58.000,280,11007011,12765,0,1728209457,13021.853362969989,67.63139709000097,53445.08654616 2024-10-06,10:10:59.000,280,11006972,12965,0,1728209458,13021.880308209998,67.63844622000033,53445.11449464001 2024-10-06,10:11:00.000,280,11006990,12805,0,1728209459,13021.927462379994,67.65254447999905,53445.135455999996 2024-10-06,10:11:01.000,280,11007012,12765,0,1728209460,13021.967880239994,67.68074100000376,53445.14244312001 2024-10-06,10:11:02.000,280,11007002,12965,0,1728209461,13022.001561789999,67.68074100000376,53445.14244312001 2024-10-06,10:11:03.000,280,11006948,12765,0,1728209462,13022.048715959994,67.71598665000056,53445.12846888 2024-10-06,10:11:04.000,280,11006999,12805,0,1728209463,13022.09587012999,67.79352708000079,53445.07955904 2024-10-06,10:11:05.000,280,11007001,12805,0,1728209464,13022.10260644,67.79352708000079,53445.09353328001 2024-10-06,10:11:06.000,280,11006996,12885,0,1728209465,13022.169969539995,67.77942882000207,53445.07955904 2024-10-06,10:11:07.000,280,11006975,12965,0,1728209466,13022.18344216,67.84287099000358,53445.14244312001 2024-10-06,10:11:08.000,280,11006991,13005,0,1728209467,13022.169969539995,67.90631315999781,53445.06558480001 2024-10-06,10:11:09.000,280,11006986,12725,0,1728209468,13022.210387399995,67.93450968000252,53445.1005204 2024-10-06,10:11:10.000,280,11007039,12725,0,1728209469,13022.22386002,67.96975532999932,53445.09353328001 2024-10-06,10:11:11.000,280,11006977,12885,0,1728209470,13022.26427788,68.01205011000275,53445.10750752 2024-10-06,10:11:12.000,280,11006982,12765,0,1728209471,13022.24406895,68.0684431500049,53445.121481760005 2024-10-06,10:11:13.000,280,11006991,12485,0,1728209472,13022.32490467,68.06139401999826,53445.10750752 2024-10-06,10:11:14.000,280,11007003,12765,0,1728209473,13022.32490467,68.10368880000169,53445.12846888 2024-10-06,10:11:15.000,280,11006969,12765,0,1728209474,13022.311432049995,68.10368880000169,53445.10750752 2024-10-06,10:11:16.000,280,11007038,12605,0,1728209475,13022.31816835999,68.13893444999849,53445.06558480001 2024-10-06,10:11:17.000,280,11006978,12485,0,1728209476,13022.36532253,68.13893444999849,53445.121481760005 2024-10-06,10:11:18.000,280,11007018,12485,0,1728209477,13022.32490467,68.13893444999849,53445.072571920005 2024-10-06,10:11:19.000,280,11007008,12685,0,1728209478,13022.3451136,68.18122923000192,53445.03763632 2024-10-06,10:11:20.000,280,11007014,12725,0,1728209479,13022.351849909996,68.18122923000192,53445.06558480001 2024-10-06,10:11:21.000,280,11007022,12725,0,1728209480,13022.35858621999,68.20942574999935,53445.11449464001 2024-10-06,10:11:22.000,280,11006969,12605,0,1728209481,13022.36532253,68.20942574999935,53445.072571920005 2024-10-06,10:11:23.000,280,11007022,12725,0,1728209482,13022.37879514999,68.23057314000471,53445.04462344001 2024-10-06,10:11:24.000,280,11006986,12725,0,1728209483,13022.419213009991,68.27286792000086,53445.05859768 2024-10-06,10:11:25.000,280,11007012,12765,0,1728209484,13022.459630869991,68.29401530999894,53445.05161056 2024-10-06,10:11:26.000,280,11007004,12605,0,1728209485,13022.493312419996,68.3151627000043,53444.97475224001 2024-10-06,10:11:27.000,280,11006924,12605,0,1728209486,13022.533730279996,68.32926096000301,53445.05161056 2024-10-06,10:11:28.000,280,11006989,12685,0,1728209487,13022.594357069996,68.35040835000109,53445.00968784 2024-10-06,10:11:29.000,280,11006978,12565,0,1728209488,13022.601093379992,68.37860486999853,53444.98173936 2024-10-06,10:11:30.000,280,11007021,12805,0,1728209489,13022.641511239992,68.42089965000196,53444.99571360001 2024-10-06,10:11:31.000,280,11007036,12845,0,1728209490,13022.702138029992,68.45614529999875,53444.98872648 2024-10-06,10:11:32.000,280,11006999,12805,0,1728209491,13022.756028509997,68.45614529999875,53444.967765119996 2024-10-06,10:11:33.000,280,11006997,12885,0,1728209492,13022.762764819992,68.47024356000475,53445.0306492 2024-10-06,10:11:34.000,280,11006983,12765,0,1728209493,13022.830127920002,68.49139095000282,53444.97475224001 2024-10-06,10:11:35.000,280,11006966,12645,0,1728209494,13022.884018399993,68.51958747000026,53445.01667496001 2024-10-06,10:11:36.000,280,11007008,12765,0,1728209495,13022.924436259993,68.5125383400009,53444.953790880005 2024-10-06,10:11:37.000,280,11006950,12765,0,1728209496,13022.998535669998,68.56188225000369,53444.94680376001 2024-10-06,10:11:38.000,280,11006991,12965,0,1728209497,13023.045689839993,68.56893138000305,53444.93981664 2024-10-06,10:11:39.000,280,11006995,12805,0,1728209498,13023.092844009989,68.58302964000177,53444.97475224001 2024-10-06,10:11:40.000,280,11007028,12765,0,1728209499,13023.099580319998,68.56188225000369,53444.91186816 2024-10-06,10:11:41.000,280,11006980,12805,0,1728209500,13023.180416039999,68.5477839899977,53444.94680376001 2024-10-06,10:11:42.000,280,11006999,12845,0,1728209501,13023.21409758999,68.56188225000369,53444.94680376001 2024-10-06,10:11:43.000,280,11007003,12645,0,1728209502,13023.29493330999,68.56893138000305,53444.93282952 2024-10-06,10:11:44.000,280,11007011,12765,0,1728209503,13023.37576902999,68.56188225000369,53444.97475224001 2024-10-06,10:11:45.000,280,11007018,12805,0,1728209504,13023.46334106,68.57598051000241,53444.93282952 2024-10-06,10:11:46.000,280,11006986,12765,0,1728209505,13023.490286299995,68.59712790000049,53445.00968784 2024-10-06,10:11:47.000,280,11007021,12805,0,1728209506,13023.56438571,68.56188225000369,53445.002700720004 2024-10-06,10:11:48.000,280,11006995,12645,0,1728209507,13023.658694049991,68.56188225000369,53445.0306492 2024-10-06,10:11:49.000,280,11007011,12805,0,1728209508,13023.732793459996,68.55483312000433,53444.967765119996 2024-10-06,10:11:50.000,280,11006982,12765,0,1728209509,13023.793420249996,68.56188225000369,53444.97475224001 2024-10-06,10:11:51.000,280,11006964,13085,0,1728209510,13023.874255969997,68.52663659999962,53445.002700720004 2024-10-06,10:11:52.000,280,11006960,12805,0,1728209511,13023.921410139992,68.52663659999962,53444.98872648 2024-10-06,10:11:53.000,280,11006998,13045,0,1728209512,13023.961827999992,68.54073485999834,53445.05859768 2024-10-06,10:11:54.000,280,11007011,13005,0,1728209513,13024.008982170002,68.5477839899977,53445.05859768 2024-10-06,10:11:55.000,280,11006978,12845,0,1728209514,13024.096554199998,68.55483312000433,53445.09353328001 2024-10-06,10:11:56.000,280,11006986,12685,0,1728209515,13024.123499439993,68.49139095000282,53445.09353328001 2024-10-06,10:11:57.000,280,11007016,12925,0,1728209516,13024.190862539988,68.49844008000218,53445.14943024 2024-10-06,10:11:58.000,280,11006999,13125,0,1728209517,13024.217807779998,68.45614529999875,53445.170391600004 2024-10-06,10:11:59.000,280,11006995,12805,0,1728209518,13024.197598849998,68.46319442999811,53445.121481760005 2024-10-06,10:12:00.000,280,11006994,13045,0,1728209519,13024.204335159993,68.43499791000067,53445.19834008 2024-10-06,10:12:01.000,280,11007022,12765,0,1728209520,13024.224544089993,68.42794878000132,53445.15641736 2024-10-06,10:12:02.000,280,11007034,12725,0,1728209521,13024.231280399988,68.40680139000324,53445.170391600004 2024-10-06,10:12:03.000,280,11007030,12525,0,1728209522,13024.211071469988,68.39975226000388,53445.21231432001 2024-10-06,10:12:04.000,280,11007020,13085,0,1728209523,13024.211071469988,68.40680139000324,53445.24724992 2024-10-06,10:12:05.000,280,11007012,13205,0,1728209524,13024.190862539988,68.35745748000045,53445.25423704 2024-10-06,10:12:06.000,280,11007018,12645,0,1728209525,13024.197598849998,68.33631009000237,53445.22628856 2024-10-06,10:12:07.000,280,11006950,13005,0,1728209526,13024.177389919998,68.29401530999894,53445.2053272 2024-10-06,10:12:08.000,280,11007023,12685,0,1728209527,13024.150444679988,68.33631009000237,53445.23327568001 2024-10-06,10:12:09.000,280,11007022,12845,0,1728209528,13024.143708369993,68.30811356999766,53445.22628856 2024-10-06,10:12:10.000,280,11006977,12765,0,1728209529,13024.143708369993,68.3010644399983,53445.19834008 2024-10-06,10:12:11.000,280,11007027,12765,0,1728209530,13024.116763129998,68.3010644399983,53445.2053272 2024-10-06,10:12:12.000,280,11007024,12965,0,1728209531,13024.130235750003,68.27286792000086,53445.25423704 2024-10-06,10:12:13.000,280,11006998,12605,0,1728209532,13024.163917299993,68.27286792000086,53445.23327568001 2024-10-06,10:12:14.000,280,11007024,12645,0,1728209533,13024.136972059998,68.24467140000343,53445.2751984 2024-10-06,10:12:15.000,280,11007014,12765,0,1728209534,13024.103290509993,68.22352400999807,53445.240262800005 2024-10-06,10:12:16.000,280,11006976,13045,0,1728209535,13024.062872649993,68.19532749000064,53445.240262800005 2024-10-06,10:12:17.000,280,11007021,12605,0,1728209536,13024.089817890002,68.14598357999785,53445.19834008 2024-10-06,10:12:18.000,280,11006977,12805,0,1728209537,13024.076345269998,68.16008184000384,53445.17737872 2024-10-06,10:12:19.000,280,11006985,12725,0,1728209538,13023.975300619997,68.15303271000448,53445.14943024 2024-10-06,10:12:20.000,280,11007002,12965,0,1728209539,13023.961827999992,68.13893444999849,53445.14943024 2024-10-06,10:12:21.000,280,11007000,12765,0,1728209540,13023.901201209992,68.13893444999849,53445.14943024 2024-10-06,10:12:22.000,280,11007002,12725,0,1728209541,13023.887728590002,68.11073793000105,53445.18436584001 2024-10-06,10:12:23.000,280,11006985,12805,0,1728209542,13023.833838109997,68.06139401999826,53445.17737872 2024-10-06,10:12:24.000,280,11007013,12885,0,1728209543,13023.779947629992,68.08254141000361,53445.15641736 2024-10-06,10:12:25.000,280,11007023,12805,0,1728209544,13023.746266080001,68.0684431500049,53445.170391600004 2024-10-06,10:12:26.000,280,11007023,12845,0,1728209545,13023.712584529996,68.07549228000426,53445.135455999996 2024-10-06,10:12:27.000,280,11007001,12525,0,1728209546,13023.651957739996,68.0684431500049,53445.121481760005 2024-10-06,10:12:28.000,280,11007005,12685,0,1728209547,13023.6250125,68.0684431500049,53445.14244312001 2024-10-06,10:12:29.000,280,11007018,12885,0,1728209548,13023.56438571,68.08254141000361,53445.10750752 2024-10-06,10:12:30.000,280,11007044,13125,0,1728209549,13023.55764939999,68.06139401999826,53445.10750752 2024-10-06,10:12:31.000,280,11007037,12925,0,1728209550,13023.49702260999,68.0543448899989,53445.04462344001 2024-10-06,10:12:32.000,280,11007025,12445,0,1728209551,13023.44313213,68.0190992400021,53445.09353328001 2024-10-06,10:12:33.000,280,11006996,12685,0,1728209552,13023.40271427,68.0190992400021,53445.05161056 2024-10-06,10:12:34.000,280,11006999,12725,0,1728209553,13023.35556009999,68.00500098000339,53445.05161056 2024-10-06,10:12:35.000,280,11007027,12765,0,1728209554,13023.32187855,67.99795185000403,53445.023662080006 2024-10-06,10:12:36.000,280,11007033,12645,0,1728209555,13023.308405929994,67.98385358999803,53444.98173936 2024-10-06,10:12:37.000,280,11006962,12965,0,1728209556,13023.21409758999,67.98385358999803,53444.97475224001 2024-10-06,10:12:38.000,280,11007013,12965,0,1728209557,13023.21409758999,67.98385358999803,53444.967765119996 2024-10-06,10:12:39.000,280,11007018,12605,0,1728209558,13023.166943419994,67.96270619999996,53444.91885528 2024-10-06,10:12:40.000,280,11007020,12725,0,1728209559,13023.173679729989,67.9556570700006,53444.93981664 2024-10-06,10:12:41.000,280,11006983,12645,0,1728209560,13023.153470799989,67.93450968000252,53444.904881040005 2024-10-06,10:12:42.000,280,11006977,12925,0,1728209561,13023.106316629994,67.87811664000037,53444.835009840004 2024-10-06,10:12:43.000,280,11007027,12965,0,1728209562,13023.092844009989,67.86401838000165,53444.84199696 2024-10-06,10:12:44.000,280,11007023,12685,0,1728209563,13023.079371389998,67.8076253399995,53444.75815152001 2024-10-06,10:12:45.000,280,11007010,13045,0,1728209564,13023.052426149989,67.75828143000399,53444.80706136001 2024-10-06,10:12:46.000,280,11007033,12725,0,1728209565,13023.012008289988,67.7089375200012,53444.75815152001 2024-10-06,10:12:47.000,280,11006973,13125,0,1728209566,13022.998535669998,67.70188839000184,53444.74417728 2024-10-06,10:12:48.000,280,11007008,12925,0,1728209567,13023.032217219989,67.62434796000161,53444.72321592 2024-10-06,10:12:49.000,280,11007038,12845,0,1728209568,13022.985063049993,67.6102497000029,53444.70924168001 2024-10-06,10:12:50.000,280,11006984,12845,0,1728209569,13022.944645189993,67.58910231000482,53444.68129320001 2024-10-06,10:12:51.000,280,11007002,12605,0,1728209570,13022.951381499988,67.53975840000203,53444.632383359996 2024-10-06,10:12:52.000,280,11007029,13005,0,1728209571,13022.917699949998,67.48336535999988,53444.61142200001 2024-10-06,10:12:53.000,280,11007008,12605,0,1728209572,13022.870545780002,67.44811971000308,53444.61142200001 2024-10-06,10:12:54.000,280,11006962,12645,0,1728209573,13022.809918990002,67.41992318999837,53444.569499280005 2024-10-06,10:12:55.000,280,11007001,12685,0,1728209574,13022.749292200002,67.40582492999965,53444.53456368 2024-10-06,10:12:56.000,280,11006979,12805,0,1728209575,13022.729083270002,67.33533362999879,53444.464692479996 2024-10-06,10:12:57.000,280,11007041,12845,0,1728209576,13022.661720169992,67.31418624000071,53444.450718240005 2024-10-06,10:12:58.000,280,11007024,12765,0,1728209577,13022.594357069996,67.25779319999856,53444.44373112001 2024-10-06,10:12:59.000,280,11007014,12885,0,1728209578,13022.574148139996,67.23664581000048,53444.42975688 2024-10-06,10:13:00.000,280,11007009,12925,0,1728209579,13022.44615825,67.2154984200024,53444.352898560006 2024-10-06,10:13:01.000,280,11007001,12765,0,1728209580,13022.351849909996,67.15910538000026,53444.31097584 2024-10-06,10:13:02.000,280,11007020,12965,0,1728209581,13022.27775049999,67.1520562500009,53444.262066 2024-10-06,10:13:03.000,280,11007010,12765,0,1728209582,13022.19691477999,67.1027123399981,53444.297001599996 2024-10-06,10:13:04.000,280,11007024,12725,0,1728209583,13022.12281537,67.10976147000474,53444.24809176 2024-10-06,10:13:05.000,280,11007060,12725,0,1728209584,13022.06218858,67.10976147000474,53444.15725920001 2024-10-06,10:13:06.000,280,11007037,12645,0,1728209585,13021.97461654999,67.08861407999939,53444.129310719996 2024-10-06,10:13:07.000,280,11007032,12925,0,1728209586,13021.880308209998,67.07451582000067,53444.14328496 2024-10-06,10:13:08.000,280,11007036,12965,0,1728209587,13021.772527249988,67.07451582000067,53444.129310719996 2024-10-06,10:13:09.000,280,11007031,12725,0,1728209588,13021.678218909998,67.04631930000323,53444.00354256 2024-10-06,10:13:10.000,280,11006998,13005,0,1728209589,13021.590646880002,67.06041756000195,53443.96860696001 2024-10-06,10:13:11.000,280,11007019,12485,0,1728209590,13021.509811160002,67.03927017000387,53443.94065848001 2024-10-06,10:13:12.000,280,11006985,13005,0,1728209591,13021.442448059992,67.01107364999916,53443.898735760005 2024-10-06,10:13:13.000,280,11007032,12805,0,1728209592,13021.321194479991,67.01107364999916,53443.85681304 2024-10-06,10:13:14.000,280,11006968,12885,0,1728209593,13021.240358759991,67.0040245199998,53443.75200624001 2024-10-06,10:13:15.000,280,11007048,12925,0,1728209594,13021.19994089999,67.01107364999916,53443.76598048 2024-10-06,10:13:16.000,280,11007080,12685,0,1728209595,13021.08542363,67.03222104000452,53443.76598048 2024-10-06,10:13:17.000,280,11007000,12685,0,1728209596,13020.991115289995,67.01812277999852,53443.64719944 2024-10-06,10:13:18.000,280,11007032,12765,0,1728209597,13020.90354326,67.03222104000452,53443.661173680004 2024-10-06,10:13:19.000,280,11007012,12845,0,1728209598,13020.802498609999,67.01812277999852,53443.612263840005 2024-10-06,10:13:20.000,280,11007012,12485,0,1728209599,13020.667772409994,67.0040245199998,53443.53540552001 2024-10-06,10:13:21.000,280,11006977,12765,0,1728209600,13020.593672999988,67.02517190999788,53443.47950856 2024-10-06,10:13:22.000,280,11007001,12565,0,1728209601,13020.533046209988,67.0040245199998,53443.444572960005 2024-10-06,10:13:23.000,280,11007049,12805,0,1728209602,13020.432001560002,66.98992626000108,53443.43059872 2024-10-06,10:13:24.000,280,11007016,12805,0,1728209603,13020.310747980002,66.99697539000044,53443.40265024 2024-10-06,10:13:25.000,280,11007041,13125,0,1728209604,13020.202967019992,67.02517190999788,53443.31181768 2024-10-06,10:13:26.000,280,11007028,12685,0,1728209605,13020.128867610001,66.98287713000173,53443.31181768 2024-10-06,10:13:27.000,280,11006979,12605,0,1728209606,13020.021086649991,67.01107364999916,53443.24194648 2024-10-06,10:13:28.000,280,11007022,12965,0,1728209607,13019.94025092999,67.0040245199998,53443.17207528001 2024-10-06,10:13:29.000,280,11007049,12645,0,1728209608,13019.83920627999,67.01812277999852,53443.11617832 2024-10-06,10:13:30.000,280,11006986,12645,0,1728209609,13019.72468901,67.01812277999852,53443.04630712 2024-10-06,10:13:31.000,280,11007017,12805,0,1728209610,13019.650589599994,67.0040245199998,53443.01835864 2024-10-06,10:13:32.000,280,11007015,12925,0,1728209611,13019.57649018999,67.05336843000259,53442.95547456001 2024-10-06,10:13:33.000,280,11006984,12885,0,1728209612,13019.482181849999,67.06746669000131,53442.96246168001 2024-10-06,10:13:34.000,280,11006994,12805,0,1728209613,13019.354191959988,67.03927017000387,53442.91355184001 2024-10-06,10:13:35.000,280,11007020,12965,0,1728209614,13019.286828859993,66.98992626000108,53442.843680640006 2024-10-06,10:13:36.000,280,11007017,12645,0,1728209615,13019.199256829997,67.01107364999916,53442.75284808 2024-10-06,10:13:37.000,280,11007056,12805,0,1728209616,13019.111684800002,66.99697539000044,53442.71791248001 2024-10-06,10:13:38.000,280,11007015,13005,0,1728209617,13019.030849080002,66.968778870003,53442.66900264001 2024-10-06,10:13:39.000,280,11006982,12765,0,1728209618,13018.936540739996,66.968778870003,53442.606118560005 2024-10-06,10:13:40.000,280,11006993,12605,0,1728209619,13018.848968710001,66.94763147999765,53442.57817008001 2024-10-06,10:13:41.000,280,11006984,12885,0,1728209620,13018.774869299996,66.89123844000278,53442.515286 2024-10-06,10:13:42.000,280,11007018,12685,0,1728209621,13018.653615719995,66.8700910500047,53442.42445344 2024-10-06,10:13:43.000,280,11007010,12485,0,1728209622,13018.57951630999,66.84189452999999,53442.36156936001 2024-10-06,10:13:44.000,280,11006997,12885,0,1728209623,13018.49868058999,66.82074714000191,53442.3056724 2024-10-06,10:13:45.000,280,11007052,12925,0,1728209624,13018.390899629994,66.7573049700004,53442.28471104001 2024-10-06,10:13:46.000,280,11006985,12645,0,1728209625,13018.303327599999,66.77845235999848,53442.17990424 2024-10-06,10:13:47.000,280,11007009,12765,0,1728209626,13018.229228189994,66.71501019000425,53442.16593000001 2024-10-06,10:13:48.000,280,11006998,12645,0,1728209627,13018.134919849988,66.70091192999826,53442.054136080005 2024-10-06,10:13:49.000,280,11007025,12845,0,1728209628,13018.067556749993,66.65156802000274,53442.02618760001 2024-10-06,10:13:50.000,280,11006962,12885,0,1728209629,13017.973248410002,66.63042063000466,53441.95631640001 2024-10-06,10:13:51.000,280,11007022,12805,0,1728209630,13017.926094239992,66.60222410999995,53441.92836792001 2024-10-06,10:13:52.000,280,11006995,12765,0,1728209631,13017.865467449992,66.57402759000252,53441.90740656001 2024-10-06,10:13:53.000,280,11007051,12845,0,1728209632,13017.784631729992,66.5599293300038,53441.84452248 2024-10-06,10:13:54.000,280,11007040,12805,0,1728209633,13017.724004939992,66.5458310699978,53441.75368992 2024-10-06,10:13:55.000,280,11007009,12685,0,1728209634,13017.643169219991,66.5458310699978,53441.76067704001 2024-10-06,10:13:56.000,280,11007005,12685,0,1728209635,13017.60948767,66.53173280999908,53441.63490888 2024-10-06,10:13:57.000,280,11006989,12605,0,1728209636,13017.52865195,66.52468367999973,53441.61394752001 2024-10-06,10:13:58.000,280,11007001,12885,0,1728209637,13017.48149777999,66.49648716000229,53441.57202480001 2024-10-06,10:13:59.000,280,11007061,12525,0,1728209638,13017.434343609995,66.47533977000421,53441.48817936 2024-10-06,10:14:00.000,280,11007039,12525,0,1728209639,13017.373716819995,66.51058542000101,53441.502153600006 2024-10-06,10:14:01.000,280,11006978,12685,0,1728209640,13017.313090029995,66.48238890000357,53441.40433392001 2024-10-06,10:14:02.000,280,11007034,12685,0,1728209641,13017.29961740999,66.42599586000142,53441.36939832 2024-10-06,10:14:03.000,280,11007019,12845,0,1728209642,13017.25919954999,66.43304499000078,53441.28555288001 2024-10-06,10:14:04.000,280,11007025,12725,0,1728209643,13017.252463239995,66.38370107999799,53441.27856576001 2024-10-06,10:14:05.000,280,11007022,12805,0,1728209644,13017.164891209999,66.36960281999927,53441.18074608 2024-10-06,10:14:06.000,280,11007028,12805,0,1728209645,13017.131209659994,66.37665194999863,53441.145810480004 2024-10-06,10:14:07.000,280,11007044,13085,0,1728209646,13017.084055489999,66.37665194999863,53441.11087488001 2024-10-06,10:14:08.000,280,11006970,12645,0,1728209647,13017.050373939994,66.40484847000334,53441.047990800005 2024-10-06,10:14:09.000,280,11007047,12605,0,1728209648,13016.989747149993,66.36255368999991,53441.03401656 2024-10-06,10:14:10.000,280,11006987,12805,0,1728209649,13016.915647739988,66.35550456000055,53440.96414536 2024-10-06,10:14:11.000,280,11007027,12765,0,1728209650,13016.848284639993,66.4118976000027,53440.91523552 2024-10-06,10:14:12.000,280,11006998,12605,0,1728209651,13016.794394160002,66.42599586000142,53440.89427416 2024-10-06,10:14:13.000,280,11006983,12965,0,1728209652,13016.706822129992,66.41894673000206,53440.84536432 2024-10-06,10:14:14.000,280,11007020,12485,0,1728209653,13016.706822129992,66.43304499000078,53440.810428720004 2024-10-06,10:14:15.000,280,11007026,13125,0,1728209654,13016.639459029997,66.46829064000485,53440.768506 2024-10-06,10:14:16.000,280,11007041,12885,0,1728209655,13016.558623309997,66.49648716000229,53440.72658328 2024-10-06,10:14:17.000,280,11006998,12605,0,1728209656,13016.437369729996,66.51058542000101,53440.64972496 2024-10-06,10:14:18.000,280,11007028,13005,0,1728209657,13016.403688179991,66.50353629000165,53440.64972496 2024-10-06,10:14:19.000,280,11007008,12845,0,1728209658,13016.37000663,66.50353629000165,53440.57286664 2024-10-06,10:14:20.000,280,11007008,12605,0,1728209659,13016.30937984,66.56697846000316,53440.5588924 2024-10-06,10:14:21.000,280,11007014,12965,0,1728209660,13016.22854412,66.5599293300038,53440.55190528 2024-10-06,10:14:22.000,280,11007030,12805,0,1728209661,13016.154444709995,66.61632236999867,53440.496008320006 2024-10-06,10:14:23.000,280,11007036,12525,0,1728209662,13016.10729054,66.61632236999867,53440.50299544 2024-10-06,10:14:24.000,280,11007050,12965,0,1728209663,13016.06013636999,66.63746976000402,53440.496008320006 2024-10-06,10:14:25.000,280,11007013,12605,0,1728209664,13015.972564339994,66.65156802000274,53440.46805984001 2024-10-06,10:14:26.000,280,11007027,12885,0,1728209665,13015.911937549994,66.70091192999826,53440.4540856 2024-10-06,10:14:27.000,280,11007066,12885,0,1728209666,13015.864783379999,66.71501019000425,53440.44709848001 2024-10-06,10:14:28.000,280,11007004,12685,0,1728209667,13015.831101829994,66.72910845000297,53440.34229168 2024-10-06,10:14:29.000,280,11007049,12605,0,1728209668,13015.770475039993,66.78550148999784,53440.34927880001 2024-10-06,10:14:30.000,280,11007042,12605,0,1728209669,13015.770475039993,66.82074714000191,53440.328317440006 2024-10-06,10:14:31.000,280,11007013,13005,0,1728209670,13015.723320869998,66.83484540000063,53440.258446240005 2024-10-06,10:14:32.000,280,11006999,12565,0,1728209671,13015.676166699988,66.86304191999807,53440.20254928001 2024-10-06,10:14:33.000,280,11007061,12725,0,1728209672,13015.642485149998,66.83484540000063,53440.18158792001 2024-10-06,10:14:34.000,280,11007016,12765,0,1728209673,13015.662694079998,66.86304191999807,53440.160626560006 2024-10-06,10:14:35.000,280,11007029,12725,0,1728209674,13015.595330980002,66.84189452999999,53440.11870384 2024-10-06,10:14:36.000,280,11007043,12965,0,1728209675,13015.615539910003,66.88418931000342,53440.14665232 2024-10-06,10:14:37.000,280,11006971,12845,0,1728209676,13015.622276219998,66.89123844000278,53440.10472960001 2024-10-06,10:14:38.000,280,11007048,12925,0,1728209677,13015.595330980002,66.92648408999958,53440.07678112 2024-10-06,10:14:39.000,280,11007084,13005,0,1728209678,13015.568385739993,66.93353321999894,53440.03485840001 2024-10-06,10:14:40.000,280,11006984,12885,0,1728209679,13015.595330980002,66.91238583000086,53440.04883264 2024-10-06,10:14:41.000,280,11007021,13045,0,1728209680,13015.588594669993,66.96172974000365,53439.9999228 2024-10-06,10:14:42.000,280,11006946,12765,0,1728209681,13015.629012529993,66.98287713000173,53439.96498720001 2024-10-06,10:14:43.000,280,11006977,12765,0,1728209682,13015.595330980002,66.96172974000365,53439.98594856001 2024-10-06,10:14:44.000,280,11006979,12925,0,1728209683,13015.615539910003,66.97582800000237,53440.02787128 2024-10-06,10:14:45.000,280,11007067,12725,0,1728209684,13015.629012529993,66.97582800000237,53439.95800008 2024-10-06,10:14:46.000,280,11007055,12805,0,1728209685,13015.615539910003,66.99697539000044,53439.96498720001 2024-10-06,10:14:47.000,280,11006996,12765,0,1728209686,13015.588594669993,66.99697539000044,53439.97896144 2024-10-06,10:14:48.000,280,11006997,12885,0,1728209687,13015.669430389993,67.01107364999916,53439.9999228 2024-10-06,10:14:49.000,280,11007029,12845,0,1728209688,13015.635748840003,66.98992626000108,53439.944025840006 2024-10-06,10:14:50.000,280,11007013,12845,0,1728209689,13015.629012529993,67.03927017000387,53439.90909024 2024-10-06,10:14:51.000,280,11007017,12805,0,1728209690,13015.662694079998,67.05336843000259,53439.88114176 2024-10-06,10:14:52.000,280,11007013,12805,0,1728209691,13015.608803599993,67.06746669000131,53439.91607736001 2024-10-06,10:14:53.000,280,11006974,12925,0,1728209692,13015.622276219998,67.08156495000003,53439.923064480005 2024-10-06,10:14:54.000,280,11007018,12605,0,1728209693,13015.602067289998,67.07451582000067,53439.944025840006 2024-10-06,10:14:55.000,280,11007027,13125,0,1728209694,13015.588594669993,67.09566320999875,53439.923064480005 2024-10-06,10:14:56.000,280,11007043,12925,0,1728209695,13015.561649429997,67.10976147000474,53439.923064480005 2024-10-06,10:14:57.000,280,11007078,12765,0,1728209696,13015.575122050002,67.1027123399981,53439.90210312 2024-10-06,10:14:58.000,280,11007041,13005,0,1728209697,13015.527967879993,67.1520562500009,53439.8601804 2024-10-06,10:14:59.000,280,11007026,12805,0,1728209698,13015.541440499997,67.17320363999897,53439.89511600001 2024-10-06,10:15:00.000,280,11007026,12725,0,1728209699,13015.514495260002,67.2154984200024,53439.90909024 2024-10-06,10:15:01.000,280,11006995,12805,0,1728209700,13015.501022639997,67.2154984200024,53439.90909024 2024-10-06,10:15:02.000,280,11006984,12765,0,1728209701,13015.521231569997,67.25779319999856,53439.95800008 2024-10-06,10:15:03.000,280,11007032,12685,0,1728209702,13015.527967879993,67.30713711000135,53439.90909024 2024-10-06,10:15:04.000,280,11006989,12605,0,1728209703,13015.548176809993,67.32123537000007,53439.91607736001 2024-10-06,10:15:05.000,280,11007016,12605,0,1728209704,13015.568385739993,67.37762841000222,53439.90909024 2024-10-06,10:15:06.000,280,11006994,12845,0,1728209705,13015.581858359998,67.41992318999837,53439.91607736001 2024-10-06,10:15:07.000,280,11007038,12765,0,1728209706,13015.548176809993,67.43402145000437,53439.90210312 2024-10-06,10:15:08.000,280,11007010,12965,0,1728209707,13015.588594669993,67.49041448999924,53439.944025840006 2024-10-06,10:15:09.000,280,11006970,12605,0,1728209708,13015.595330980002,67.5609057900001,53439.93703872001 2024-10-06,10:15:10.000,280,11007011,12925,0,1728209709,13015.622276219998,67.57500404999882,53439.9300516 2024-10-06,10:15:11.000,280,11006969,12765,0,1728209710,13015.635748840003,67.63844622000033,53439.96498720001 2024-10-06,10:15:12.000,280,11006972,12685,0,1728209711,13015.635748840003,67.70188839000184,53439.992935680006 2024-10-06,10:15:13.000,280,11006963,12925,0,1728209712,13015.649221459993,67.70188839000184,53439.944025840006 2024-10-06,10:15:14.000,280,11006986,12965,0,1728209713,13015.709848249993,67.75828143000399,53439.992935680006 2024-10-06,10:15:15.000,280,11007006,12885,0,1728209714,13015.716584559988,67.8076253399995,53439.971974320004 2024-10-06,10:15:16.000,280,11007003,12605,0,1728209715,13015.777211349989,67.87811664000037,53439.98594856001 2024-10-06,10:15:17.000,280,11007012,13045,0,1728209716,13015.837838139989,67.89926402999845,53440.03485840001 2024-10-06,10:15:18.000,280,11006972,12805,0,1728209717,13015.817629209989,67.9556570700006,53439.9999228 2024-10-06,10:15:19.000,280,11006989,12965,0,1728209718,13015.817629209989,68.01205011000275,53440.02088416 2024-10-06,10:15:20.000,280,11007031,12885,0,1728209719,13015.851310759994,68.04024663000018,53440.12569096 2024-10-06,10:15:21.000,280,11006996,12525,0,1728209720,13015.878255999989,68.13188531999913,53440.08376824001 2024-10-06,10:15:22.000,280,11007015,12605,0,1728209721,13015.925410169999,68.16008184000384,53440.08376824001 2024-10-06,10:15:23.000,280,11006970,12605,0,1728209722,13015.97930064999,68.2658187900015,53440.11171672001 2024-10-06,10:15:24.000,280,11007013,12885,0,1728209723,13016.00624589,68.32926096000301,53440.10472960001 2024-10-06,10:15:25.000,280,11006982,13005,0,1728209724,13016.01971850999,68.39975226000388,53440.14665232 2024-10-06,10:15:26.000,280,11006995,12605,0,1728209725,13016.12076315999,68.4772926900041,53440.209536400005 2024-10-06,10:15:27.000,280,11006969,12885,0,1728209726,13016.1477084,68.50548921000154,53440.209536400005 2024-10-06,10:15:28.000,280,11006973,12965,0,1728209727,13016.12749947,68.59712790000049,53440.19556216 2024-10-06,10:15:29.000,280,11006981,12685,0,1728209728,13016.16791733,68.70991398000479,53440.27940760001 2024-10-06,10:15:30.000,280,11007042,12525,0,1728209729,13016.215071499995,68.77335614999902,53440.26543336 2024-10-06,10:15:31.000,280,11006992,12925,0,1728209730,13016.24875305,68.86499483999796,53440.27940760001 2024-10-06,10:15:32.000,280,11007010,12805,0,1728209731,13016.30937984,68.9707317900029,53440.328317440006 2024-10-06,10:15:33.000,280,11007022,12885,0,1728209732,13016.37000663,69.02712482999777,53440.307356080004 2024-10-06,10:15:34.000,280,11007002,12645,0,1728209733,13016.430633420001,69.104665259998,53440.32133032001 2024-10-06,10:15:35.000,280,11007006,12765,0,1728209734,13016.417160799996,69.18220568999823,53440.32133032001 2024-10-06,10:15:36.000,280,11006995,12765,0,1728209735,13016.531678070001,69.23154960000102,53440.426137120005 2024-10-06,10:15:37.000,280,11006991,12605,0,1728209736,13016.578832239997,69.30204090000188,53440.41915000001 2024-10-06,10:15:38.000,280,11006993,12845,0,1728209737,13016.625986409992,69.35843394000403,53440.48203408 2024-10-06,10:15:39.000,280,11006987,12765,0,1728209738,13016.686613199992,69.4289252400049,53440.48203408 2024-10-06,10:15:40.000,280,11006982,12805,0,1728209739,13016.659667959997,69.44302350000362,53440.50998256 2024-10-06,10:15:41.000,280,11006997,12685,0,1728209740,13016.747239989993,69.49236740999913,53440.53094392 2024-10-06,10:15:42.000,280,11006949,12525,0,1728209741,13016.807866779993,69.51351480000449,53440.55190528 2024-10-06,10:15:43.000,280,11006996,12885,0,1728209742,13016.855020950003,69.54876045000128,53440.55190528 2024-10-06,10:15:44.000,280,11007047,12525,0,1728209743,13016.888702499993,69.57695696999872,53440.593828000005 2024-10-06,10:15:45.000,280,11007019,12685,0,1728209744,13016.969538219993,69.60515349000343,53440.62177648 2024-10-06,10:15:46.000,280,11007013,12685,0,1728209745,13016.983010839998,69.59810436000407,53440.62177648 2024-10-06,10:15:47.000,280,11006989,12845,0,1728209746,13017.070582869994,69.61220262000279,53440.67767344 2024-10-06,10:15:48.000,280,11006999,12925,0,1728209747,13017.11773703999,69.62630088000151,53440.6986348 2024-10-06,10:15:49.000,280,11006978,12765,0,1728209748,13017.164891209999,69.63335001000087,53440.72658328 2024-10-06,10:15:50.000,280,11007008,12885,0,1728209749,13017.212045379994,69.64039914000023,53440.71959616 2024-10-06,10:15:51.000,280,11006997,12605,0,1728209750,13017.29961740999,69.61925175000215,53440.77549312001 2024-10-06,10:15:52.000,280,11007018,12525,0,1728209751,13017.34003526999,69.61220262000279,53440.71959616 2024-10-06,10:15:53.000,280,11007039,12765,0,1728209752,13017.393925749995,69.64744826999959,53440.761518880005 2024-10-06,10:15:54.000,280,11007028,12965,0,1728209753,13017.474761469995,69.60515349000343,53440.72658328 2024-10-06,10:15:55.000,280,11007032,12845,0,1728209754,13017.474761469995,69.62630088000151,53440.831390080006 2024-10-06,10:15:56.000,280,11006986,12725,0,1728209755,13017.555597189996,69.65449739999895,53440.8383772 2024-10-06,10:15:57.000,280,11007072,13125,0,1728209756,13017.6296966,69.64744826999959,53440.80344160001 2024-10-06,10:15:58.000,280,11007031,12605,0,1728209757,13017.649905530001,69.6756447900043,53440.88728704 2024-10-06,10:15:59.000,280,11006998,12805,0,1728209758,13017.697059699996,69.66859565999766,53440.84536432 2024-10-06,10:16:00.000,280,11007001,13045,0,1728209759,13017.737477559996,69.63335001000087,53440.8383772 2024-10-06,10:16:01.000,280,11007013,12605,0,1728209760,13017.798104349997,69.66859565999766,53440.86632568 2024-10-06,10:16:02.000,280,11007016,12605,0,1728209761,13017.831785900002,69.6756447900043,53440.92222264001 2024-10-06,10:16:03.000,280,11006995,12525,0,1728209762,13017.825049589992,69.63335001000087,53440.89427416 2024-10-06,10:16:04.000,280,11006980,12885,0,1728209763,13017.878940069997,69.64744826999959,53440.880299920005 2024-10-06,10:16:05.000,280,11007030,12765,0,1728209764,13017.865467449992,69.62630088000151,53440.90126128001 2024-10-06,10:16:06.000,280,11006987,12925,0,1728209765,13017.831785900002,69.64744826999959,53440.91523552 2024-10-06,10:16:07.000,280,11007004,12965,0,1728209766,13017.818313279997,69.6615465299983,53440.978119600004 2024-10-06,10:16:08.000,280,11007041,12805,0,1728209767,13017.777895419997,69.68974305000302,53440.98510672 2024-10-06,10:16:09.000,280,11007008,13005,0,1728209768,13017.777895419997,69.72498869999981,53440.93619688 2024-10-06,10:16:10.000,280,11007006,12925,0,1728209769,13017.757686489997,69.73203782999917,53441.02702944 2024-10-06,10:16:11.000,280,11007021,12605,0,1728209770,13017.757686489997,69.80252913000004,53441.02004232001 2024-10-06,10:16:12.000,280,11007001,12885,0,1728209771,13017.697059699996,69.82367651999812,53441.02004232001 2024-10-06,10:16:13.000,280,11007013,12925,0,1728209772,13017.703796009991,69.83777478000411,53441.02702944 2024-10-06,10:16:14.000,280,11007028,12525,0,1728209773,13017.670114460001,69.83777478000411,53441.047990800005 2024-10-06,10:16:15.000,280,11007014,12805,0,1728209774,13017.60948767,69.9082660799977,53441.047990800005 2024-10-06,10:16:16.000,280,11007011,12885,0,1728209775,13017.602751359991,69.9223643400037,53441.047990800005 2024-10-06,10:16:17.000,280,11006976,12605,0,1728209776,13017.535388259996,69.97170824999921,53441.03401656 2024-10-06,10:16:18.000,280,11007064,12805,0,1728209777,13017.52865195,69.97875737999857,53441.04100368001 2024-10-06,10:16:19.000,280,11007066,12725,0,1728209778,13017.494970399996,70.00695390000328,53441.06895216001 2024-10-06,10:16:20.000,280,11007027,12645,0,1728209779,13017.46802516,70.04924867999944,53441.047990800005 2024-10-06,10:16:21.000,280,11007056,12605,0,1728209780,13017.48149777999,70.09154346000287,53441.06196504 2024-10-06,10:16:22.000,280,11007045,12885,0,1728209781,13017.434343609995,70.14088736999838,53441.05497792 2024-10-06,10:16:23.000,280,11007011,12765,0,1728209782,13017.414134679995,70.14793649999774,53441.03401656 2024-10-06,10:16:24.000,280,11006989,12525,0,1728209783,13017.38045312999,70.19023128000117,53441.04100368001 2024-10-06,10:16:25.000,280,11007034,12765,0,1728209784,13017.333298959995,70.22547692999797,53441.02004232001 2024-10-06,10:16:26.000,280,11006990,13005,0,1728209785,13017.36024419999,70.31711562000419,53441.047990800005 2024-10-06,10:16:27.000,280,11007005,12605,0,1728209786,13017.32656265,70.33826301000227,53441.02004232001 2024-10-06,10:16:28.000,280,11006976,12685,0,1728209787,13017.34677158,70.38055778999842,53441.02702944 2024-10-06,10:16:29.000,280,11007044,12525,0,1728209788,13017.353507889995,70.44399995999993,53441.00606808 2024-10-06,10:16:30.000,280,11007011,12965,0,1728209789,13017.34003526999,70.45104908999929,53441.02004232001 2024-10-06,10:16:31.000,280,11007075,12885,0,1728209790,13017.353507889995,70.52154039000015,53440.96414536 2024-10-06,10:16:32.000,280,11007008,12805,0,1728209791,13017.36698051,70.52858951999951,53440.96414536 2024-10-06,10:16:33.000,280,11006987,12805,0,1728209792,13017.4276073,70.64137560000381,53441.06895216001 2024-10-06,10:16:34.000,280,11007047,12805,0,1728209793,13017.373716819995,70.58498256000166,53440.97113248001 2024-10-06,10:16:35.000,280,11007046,12965,0,1728209794,13017.393925749995,70.62022820999846,53440.98510672 2024-10-06,10:16:36.000,280,11007016,13125,0,1728209795,13017.414134679995,70.64137560000381,53440.97113248001 2024-10-06,10:16:37.000,280,11006977,12605,0,1728209796,13017.434343609995,70.69071950999933,53440.98510672 2024-10-06,10:16:38.000,280,11007027,12685,0,1728209797,13017.42087098999,70.74711255000148,53440.98510672 2024-10-06,10:16:39.000,280,11007038,12605,0,1728209798,13017.44107991999,70.74711255000148,53440.98510672 2024-10-06,10:16:40.000,280,11007016,12645,0,1728209799,13017.44107991999,70.81055472000298,53440.97113248001 2024-10-06,10:16:41.000,280,11007060,12605,0,1728209800,13017.454552539995,70.83170211000106,53440.97113248001 2024-10-06,10:16:42.000,280,11007072,12685,0,1728209801,13017.4276073,70.85284949999914,53440.93619688 2024-10-06,10:16:43.000,280,11007003,12965,0,1728209802,13017.434343609995,70.88809515000321,53440.96414536 2024-10-06,10:16:44.000,280,11007005,12605,0,1728209803,13017.474761469995,70.91629167000065,53440.95715824 2024-10-06,10:16:45.000,280,11007050,12965,0,1728209804,13017.494970399996,70.90219341000193,53440.929209760005 2024-10-06,10:16:46.000,280,11007018,12605,0,1728209805,13017.535388259996,70.9233408,53440.92222264001 2024-10-06,10:16:47.000,280,11007055,12645,0,1728209806,13017.555597189996,70.99383210000087,53440.91523552 2024-10-06,10:16:48.000,280,11007034,12805,0,1728209807,13017.562333499991,71.00793035999959,53440.96414536 2024-10-06,10:16:49.000,280,11007039,12685,0,1728209808,13017.562333499991,71.02907774999767,53440.929209760005 2024-10-06,10:16:50.000,280,11007044,12805,0,1728209809,13017.54212456999,71.04317601000366,53440.85235144001 2024-10-06,10:16:51.000,280,11007058,12765,0,1728209810,13017.562333499991,71.09956904999854,53440.88728704 2024-10-06,10:16:52.000,280,11006999,12765,0,1728209811,13017.54886088,71.14186383000197,53440.86632568 2024-10-06,10:16:53.000,280,11007003,12765,0,1728209812,13017.602751359991,71.1700603499994,53440.90126128001 2024-10-06,10:16:54.000,280,11006996,12565,0,1728209813,13017.602751359991,71.20530600000347,53440.95715824 2024-10-06,10:16:55.000,280,11007019,12805,0,1728209814,13017.622960289991,71.2194042600022,53440.89427416 2024-10-06,10:16:56.000,280,11007001,12925,0,1728209815,13017.60948767,71.27579730000434,53440.95715824 2024-10-06,10:16:57.000,280,11007030,12605,0,1728209816,13017.602751359991,71.29694469000242,53440.94318400001 2024-10-06,10:16:58.000,280,11006991,12845,0,1728209817,13017.582542429991,71.31104295000114,53440.93619688 2024-10-06,10:16:59.000,280,11007066,12965,0,1728209818,13017.602751359991,71.34628859999793,53440.93619688 2024-10-06,10:17:00.000,280,11006999,12565,0,1728209819,13017.575806119996,71.40268164000008,53440.95715824 2024-10-06,10:17:01.000,280,11007013,12485,0,1728209820,13017.582542429991,71.42382902999816,53440.94318400001 2024-10-06,10:17:02.000,280,11007026,13005,0,1728209821,13017.582542429991,71.4308781600048,53440.95017112001 2024-10-06,10:17:03.000,280,11007031,12845,0,1728209822,13017.555597189996,71.45907468000223,53440.91523552 2024-10-06,10:17:04.000,280,11007040,13205,0,1728209823,13017.54212456999,71.48727119999967,53440.93619688 2024-10-06,10:17:05.000,280,11007036,12805,0,1728209824,13017.52865195,71.5295659800031,53441.0130552 2024-10-06,10:17:06.000,280,11007039,12685,0,1728209825,13017.52865195,71.53661511000246,53440.95017112001 2024-10-06,10:17:07.000,280,11007024,12845,0,1728209826,13017.515179329996,71.53661511000246,53440.999080960006 2024-10-06,10:17:08.000,280,11007068,13085,0,1728209827,13017.46128884999,71.55776250000054,53440.978119600004 2024-10-06,10:17:09.000,280,11006980,13005,0,1728209828,13017.48823409,71.5648116299999,53441.00606808 2024-10-06,10:17:10.000,280,11007001,12765,0,1728209829,13017.46128884999,71.59300815000461,53441.00606808 2024-10-06,10:17:11.000,280,11007025,12765,0,1728209830,13017.44781623,71.61415554000268,53441.02004232001 2024-10-06,10:17:12.000,280,11007035,12725,0,1728209831,13017.40739837,71.59300815000461,53441.0130552 2024-10-06,10:17:13.000,280,11006989,12885,0,1728209832,13017.44107991999,71.5648116299999,53441.02702944 2024-10-06,10:17:14.000,280,11007013,12645,0,1728209833,13017.42087098999,71.57186075999925,53440.99209384001 2024-10-06,10:17:15.000,280,11007035,12805,0,1728209834,13017.393925749995,71.55776250000054,53441.02702944 2024-10-06,10:17:16.000,280,11006997,12885,0,1728209835,13017.34677158,71.5648116299999,53441.02702944 2024-10-06,10:17:17.000,280,11007027,12965,0,1728209836,13017.333298959995,71.55776250000054,53441.08991352001 2024-10-06,10:17:18.000,280,11007037,12765,0,1728209837,13017.34677158,71.53661511000246,53441.06196504 2024-10-06,10:17:19.000,280,11007033,12765,0,1728209838,13017.32656265,71.54366424000182,53441.06196504 2024-10-06,10:17:20.000,280,11007023,12845,0,1728209839,13017.292881099995,71.52251685000374,53441.047990800005 2024-10-06,10:17:21.000,280,11007093,12605,0,1728209840,13017.292881099995,71.55776250000054,53441.11087488001 2024-10-06,10:17:22.000,280,11007057,12925,0,1728209841,13017.25919954999,71.54366424000182,53441.04100368001 2024-10-06,10:17:23.000,280,11007000,13045,0,1728209842,13017.252463239995,71.53661511000246,53441.11087488001 2024-10-06,10:17:24.000,280,11007013,12685,0,1728209843,13017.212045379994,71.49432032999903,53441.11087488001 2024-10-06,10:17:25.000,280,11007069,12525,0,1728209844,13017.212045379994,71.50136945999839,53441.13183624 2024-10-06,10:17:26.000,280,11007027,13005,0,1728209845,13017.13794596999,71.50841858999775,53441.10388776 2024-10-06,10:17:27.000,280,11007023,12885,0,1728209846,13017.131209659994,71.46612381000159,53441.15978472001 2024-10-06,10:17:28.000,280,11006999,12885,0,1728209847,13017.111000729994,71.50136945999839,53441.1527976 2024-10-06,10:17:29.000,280,11007043,12965,0,1728209848,13017.084055489999,71.51546772000438,53441.10388776 2024-10-06,10:17:30.000,280,11007021,12885,0,1728209849,13017.057110249989,71.49432032999903,53441.1527976 2024-10-06,10:17:31.000,280,11007093,12645,0,1728209850,13017.057110249989,71.48022207000031,53441.166771840006 2024-10-06,10:17:32.000,280,11007050,12445,0,1728209851,13017.036901319989,71.50841858999775,53441.166771840006 2024-10-06,10:17:33.000,280,11007029,12805,0,1728209852,13017.016692389989,71.52251685000374,53441.19472032 2024-10-06,10:17:34.000,280,11007041,12685,0,1728209853,13016.989747149993,71.53661511000246,53441.20869456001 2024-10-06,10:17:35.000,280,11007058,12965,0,1728209854,13016.962801909998,71.5295659800031,53441.24363016 2024-10-06,10:17:36.000,280,11007022,12765,0,1728209855,13016.949329289993,71.54366424000182,53441.22965592 2024-10-06,10:17:37.000,280,11007039,13085,0,1728209856,13016.969538219993,71.52251685000374,53441.23664304001 2024-10-06,10:17:38.000,280,11007042,13005,0,1728209857,13016.962801909998,71.55776250000054,53441.18773320001 2024-10-06,10:17:39.000,280,11007001,12885,0,1728209858,13016.949329289993,71.55071337000118,53441.264591520005 2024-10-06,10:17:40.000,280,11006994,12765,0,1728209859,13016.922384049998,71.5648116299999,53441.22965592 2024-10-06,10:17:41.000,280,11007048,12805,0,1728209860,13016.908911429993,71.55776250000054,53441.264591520005 2024-10-06,10:17:42.000,280,11007035,12685,0,1728209861,13016.875229879988,71.55776250000054,53441.25061728 2024-10-06,10:17:43.000,280,11006993,12805,0,1728209862,13016.855020950003,71.54366424000182,53441.22965592 2024-10-06,10:17:44.000,280,11007016,12845,0,1728209863,13016.834812020003,71.54366424000182,53441.264591520005 2024-10-06,10:17:45.000,280,11007020,12885,0,1728209864,13016.855020950003,71.5295659800031,53441.25760440001 2024-10-06,10:17:46.000,280,11007024,13125,0,1728209865,13016.868493569993,71.52251685000374,53441.264591520005 2024-10-06,10:17:47.000,280,11007103,12805,0,1728209866,13016.828075709993,71.46612381000159,53441.29952712 2024-10-06,10:17:48.000,280,11007030,12845,0,1728209867,13016.848284639993,71.48022207000031,53441.27157864 2024-10-06,10:17:49.000,280,11007082,12645,0,1728209868,13016.848284639993,71.45907468000223,53441.25061728 2024-10-06,10:17:50.000,280,11006993,12925,0,1728209869,13016.801130469998,71.38858338000136,53441.29952712 2024-10-06,10:17:51.000,280,11006979,12965,0,1728209870,13016.753976300002,71.36038686000393,53441.28555288001 2024-10-06,10:17:52.000,280,11007019,12925,0,1728209871,13016.700085819997,71.36038686000393,53441.334462720006 2024-10-06,10:17:53.000,280,11006980,12645,0,1728209872,13016.646195339992,71.33219033999922,53441.30651424001 2024-10-06,10:17:54.000,280,11007012,12645,0,1728209873,13016.625986409992,71.30399382000178,53441.24363016 2024-10-06,10:17:55.000,280,11006981,12885,0,1728209874,13016.592304860002,71.24760077999963,53441.24363016 2024-10-06,10:17:56.000,280,11007020,12725,0,1728209875,13016.518205449996,71.18415860999812,53441.22965592 2024-10-06,10:17:57.000,280,11007059,12965,0,1728209876,13016.450842350001,71.14891296000133,53441.2226688 2024-10-06,10:17:58.000,280,11007027,12605,0,1728209877,13016.39021556,71.05022514000302,53441.20869456001 2024-10-06,10:17:59.000,280,11006992,12645,0,1728209878,13016.34306138999,71.02202861999831,53441.19472032 2024-10-06,10:18:00.000,280,11006973,12765,0,1728209879,13016.255489359995,70.99383210000087,53441.22965592 2024-10-06,10:18:01.000,280,11006980,13005,0,1728209880,13016.1477084,70.99383210000087,53441.20869456001 2024-10-06,10:18:02.000,280,11007002,12885,0,1728209881,13016.06687268,70.9726847100028,53441.18074608 2024-10-06,10:18:03.000,280,11006990,12725,0,1728209882,13016.012982199994,70.93038992999936,53441.19472032 2024-10-06,10:18:04.000,280,11007000,12645,0,1728209883,13015.89846492999,70.93743905999872,53441.1527976 2024-10-06,10:18:05.000,280,11006989,12405,0,1728209884,13015.730057179993,70.93743905999872,53441.13882336001 2024-10-06,10:18:06.000,280,11007005,12645,0,1728209885,13015.629012529993,70.87399689000449,53441.11786200001 2024-10-06,10:18:07.000,280,11007031,12805,0,1728209886,13015.501022639997,70.87399689000449,53441.0829264 2024-10-06,10:18:08.000,280,11007016,12805,0,1728209887,13015.379769059997,70.87399689000449,53441.07593928 2024-10-06,10:18:09.000,280,11006990,12965,0,1728209888,13015.251779170001,70.8598986299985,53441.10388776 2024-10-06,10:18:10.000,280,11006988,12885,0,1728209889,13015.164207139991,70.90924254000129,53441.03401656 2024-10-06,10:18:11.000,280,11006990,12885,0,1728209890,13015.04968987,70.9233408,53441.0130552 2024-10-06,10:18:12.000,280,11007082,12605,0,1728209891,13014.914963669995,70.97973384000215,53441.02702944 2024-10-06,10:18:13.000,280,11007001,12525,0,1728209892,13014.813919019995,71.02907774999767,53440.99209384001 2024-10-06,10:18:14.000,280,11006984,12725,0,1728209893,13014.69940174999,71.07842166000046,53440.93619688 2024-10-06,10:18:15.000,280,11006995,12965,0,1728209894,13014.584884479998,71.1066181799979,53440.94318400001 2024-10-06,10:18:16.000,280,11006985,12885,0,1728209895,13014.483839829998,71.12776557000325,53440.88728704 2024-10-06,10:18:17.000,280,11007043,12805,0,1728209896,13014.362586249998,71.19120774000476,53440.880299920005 2024-10-06,10:18:18.000,280,11007008,12765,0,1728209897,13014.248068979992,71.24055165000027,53440.85235144001 2024-10-06,10:18:19.000,280,11007000,12885,0,1728209898,13014.167233259992,71.2828464300037,53440.81741584 2024-10-06,10:18:20.000,280,11007013,12765,0,1728209899,13014.045979679991,71.36038686000393,53440.880299920005 2024-10-06,10:18:21.000,280,11007012,12565,0,1728209900,13013.998825509996,71.42382902999816,53440.86632568 2024-10-06,10:18:22.000,280,11007033,12805,0,1728209901,13013.958407649996,71.52251685000374,53440.831390080006 2024-10-06,10:18:23.000,280,11006963,12645,0,1728209902,13013.89104455,71.55776250000054,53440.79645448 2024-10-06,10:18:24.000,280,11006997,12805,0,1728209903,13013.86409930999,71.65645031999884,53440.79645448 2024-10-06,10:18:25.000,280,11006994,12805,0,1728209904,13013.80347251999,71.68464684000355,53440.78946736 2024-10-06,10:18:26.000,280,11007005,12645,0,1728209905,13013.756318349995,71.76923640000314,53440.761518880005 2024-10-06,10:18:27.000,280,11006980,12685,0,1728209906,13013.736109419995,71.79743292000057,53440.74055752 2024-10-06,10:18:28.000,280,11007032,12645,0,1728209907,13013.74958204,71.839727700004,53440.761518880005 2024-10-06,10:18:29.000,280,11007013,12605,0,1728209908,13013.756318349995,71.91021900000487,53440.74055752 2024-10-06,10:18:30.000,280,11007011,13205,0,1728209909,13013.76979097,71.96661203999975,53440.712609040005 2024-10-06,10:18:31.000,280,11007039,13005,0,1728209910,13013.837154069995,72.01595595000254,53440.74754464 2024-10-06,10:18:32.000,280,11007011,12765,0,1728209911,13013.857362999996,72.0230050800019,53440.72658328 2024-10-06,10:18:33.000,280,11007002,12645,0,1728209912,13013.91125348,72.06529985999805,53440.74754464 2024-10-06,10:18:34.000,280,11006973,12485,0,1728209913,13014.025770749991,72.09349638000276,53440.71959616 2024-10-06,10:18:35.000,280,11006955,12765,0,1728209914,13014.086397539992,72.14284028999828,53440.67068632 2024-10-06,10:18:36.000,280,11006995,12805,0,1728209915,13014.160496949997,72.14284028999828,53440.71959616 2024-10-06,10:18:37.000,280,11006950,12765,0,1728209916,13014.248068979992,72.15693855000427,53440.768506 2024-10-06,10:18:38.000,280,11006952,12645,0,1728209917,13014.342377319997,72.20628245999978,53440.77549312001 2024-10-06,10:18:39.000,280,11007011,12925,0,1728209918,13014.456894589988,72.24857724000321,53440.81741584 2024-10-06,10:18:40.000,280,11006994,12725,0,1728209919,13014.524257689998,72.24857724000321,53440.79645448 2024-10-06,10:18:41.000,280,11006948,12605,0,1728209920,13014.591620789994,72.28382289000001,53440.84536432 2024-10-06,10:18:42.000,280,11007026,12925,0,1728209921,13014.69940174999,72.26267550000193,53440.810428720004 2024-10-06,10:18:43.000,280,11007074,12805,0,1728209922,13014.773501159994,72.28382289000001,53440.79645448 2024-10-06,10:18:44.000,280,11007007,12725,0,1728209923,13014.914963669995,72.29087201999937,53440.880299920005 2024-10-06,10:18:45.000,280,11007006,12685,0,1728209924,13014.995799389995,72.31906854000408,53440.8383772 2024-10-06,10:18:46.000,280,11007010,13005,0,1728209925,13015.11031666,72.35431419000088,53440.810428720004 2024-10-06,10:18:47.000,280,11006987,13005,0,1728209926,13015.211361310001,72.31201941000472,53440.84536432 2024-10-06,10:18:48.000,280,11007043,12765,0,1728209927,13015.292197030001,72.38251070999831,53440.89427416 2024-10-06,10:18:49.000,280,11007014,12805,0,1728209928,13015.393241680002,72.38955983999767,53440.91523552 2024-10-06,10:18:50.000,280,11007045,13045,0,1728209929,13015.453868470002,72.38251070999831,53440.978119600004 2024-10-06,10:18:51.000,280,11007010,12805,0,1728209930,13015.541440499997,72.40365810000367,53440.96414536 2024-10-06,10:18:52.000,280,11007002,12805,0,1728209931,13015.581858359998,72.40365810000367,53441.02004232001 2024-10-06,10:18:53.000,280,11006949,12485,0,1728209932,13015.655957769988,72.45300200999918,53441.02702944 2024-10-06,10:18:54.000,280,11007050,12685,0,1728209933,13015.682903009998,72.44595287999982,53441.02004232001 2024-10-06,10:18:55.000,280,11006970,12765,0,1728209934,13015.736793489988,72.46005113999854,53441.0829264 2024-10-06,10:18:56.000,280,11007059,12685,0,1728209935,13015.797420279989,72.4811985300039,53441.10388776 2024-10-06,10:18:57.000,280,11007045,12605,0,1728209936,13015.851310759994,72.50234592000197,53441.13882336001 2024-10-06,10:18:58.000,280,11006996,12925,0,1728209937,13015.911937549994,72.50234592000197,53441.145810480004 2024-10-06,10:18:59.000,280,11007048,12725,0,1728209938,13015.93888278999,72.52349331000005,53441.18074608 2024-10-06,10:19:00.000,280,11007025,12645,0,1728209939,13016.01971850999,72.53054243999941,53441.22965592 2024-10-06,10:19:01.000,280,11006996,12885,0,1728209940,13016.06013636999,72.53054243999941,53441.24363016 2024-10-06,10:19:02.000,280,11007014,13085,0,1728209941,13016.093817919995,72.51644418000069,53441.27856576001 2024-10-06,10:19:03.000,280,11007053,12805,0,1728209942,13016.12076315999,72.4811985300039,53441.28555288001 2024-10-06,10:19:04.000,280,11007039,12765,0,1728209943,13016.20159887999,72.48824766000325,53441.313501360004 2024-10-06,10:19:05.000,280,11007042,12725,0,1728209944,13016.22180780999,72.48824766000325,53441.34144984 2024-10-06,10:19:06.000,280,11006998,12685,0,1728209945,13016.26222566999,72.42480549000175,53441.37638544001 2024-10-06,10:19:07.000,280,11007026,12645,0,1728209946,13016.32285245999,72.41070723000303,53441.41132104 2024-10-06,10:19:08.000,280,11007021,12725,0,1728209947,13016.32285245999,72.40365810000367,53441.39035968 2024-10-06,10:19:09.000,280,11007010,12605,0,1728209948,13016.376742939996,72.35431419000088,53441.42529528001 2024-10-06,10:19:10.000,280,11007026,12925,0,1728209949,13016.423897109991,72.28382289000001,53441.42529528001 2024-10-06,10:19:11.000,280,11006995,12765,0,1728209950,13016.450842350001,72.27677376000065,53441.51612784 2024-10-06,10:19:12.000,280,11006996,12845,0,1728209951,13016.518205449996,72.2203807199985,53441.59298616001 2024-10-06,10:19:13.000,280,11006995,12805,0,1728209952,13016.511469140001,72.1851350700017,53441.551063440005 2024-10-06,10:19:14.000,280,11007008,12845,0,1728209953,13016.524941759992,72.13579115999892,53441.6069604 2024-10-06,10:19:15.000,280,11006974,12805,0,1728209954,13016.592304860002,72.10054551000212,53441.669844480006 2024-10-06,10:19:16.000,280,11007000,12485,0,1728209955,13016.605777479992,72.07234899000468,53441.6768316 2024-10-06,10:19:17.000,280,11007001,13005,0,1728209956,13016.585568549992,72.0864472500034,53441.68381872 2024-10-06,10:19:18.000,280,11007049,12925,0,1728209957,13016.605777479992,72.04415246999997,53441.66285736001 2024-10-06,10:19:19.000,280,11006973,12685,0,1728209958,13016.578832239997,72.03005421000125,53441.70478008 2024-10-06,10:19:20.000,280,11007033,12845,0,1728209959,13016.565359619992,72.03710334000061,53441.767664160005 2024-10-06,10:19:21.000,280,11007035,13125,0,1728209960,13016.585568549992,71.98071029999846,53441.75368992 2024-10-06,10:19:22.000,280,11007004,12925,0,1728209961,13016.592304860002,71.9736611699991,53441.718754320005 2024-10-06,10:19:23.000,280,11007005,12685,0,1728209962,13016.572095930002,71.98071029999846,53441.79561264 2024-10-06,10:19:24.000,280,11007018,12685,0,1728209963,13016.612513790002,72.00185769000382,53441.79561264 2024-10-06,10:19:25.000,280,11007006,12805,0,1728209964,13016.612513790002,71.9736611699991,53441.837535360006 2024-10-06,10:19:26.000,280,11007051,12445,0,1728209965,13016.625986409992,72.00185769000382,53441.816574000004 2024-10-06,10:19:27.000,280,11006971,12685,0,1728209966,13016.619250099997,71.98775942999782,53441.84452248 2024-10-06,10:19:28.000,280,11006986,12565,0,1728209967,13016.686613199992,71.95251378000103,53441.87247096 2024-10-06,10:19:29.000,280,11007017,12725,0,1728209968,13016.673140580002,71.93841552000231,53441.87945808001 2024-10-06,10:19:30.000,280,11007014,13005,0,1728209969,13016.747239989993,71.91726813000423,53441.90041944 2024-10-06,10:19:31.000,280,11007015,12885,0,1728209970,13016.760712609997,71.93136639000295,53442.005226240006 2024-10-06,10:19:32.000,280,11006989,12805,0,1728209971,13016.848284639993,71.88907160999952,53442.01920048 2024-10-06,10:19:33.000,280,11007012,12725,0,1728209972,13016.915647739988,71.8749733500008,53441.97727776001 2024-10-06,10:19:34.000,280,11006960,12885,0,1728209973,13016.922384049998,71.88202248000016,53441.99823912001 2024-10-06,10:19:35.000,280,11007003,12725,0,1728209974,13017.030165009994,71.84677683000336,53442.0611232 2024-10-06,10:19:36.000,280,11007005,12845,0,1728209975,13017.097528109989,71.839727700004,53442.103045920005 2024-10-06,10:19:37.000,280,11006988,13005,0,1728209976,13017.124473349999,71.839727700004,53442.103045920005 2024-10-06,10:19:38.000,280,11007014,12845,0,1728209977,13017.20530907,71.81858030999865,53442.103045920005 2024-10-06,10:19:39.000,280,11007003,12525,0,1728209978,13017.30635372,71.84677683000336,53442.151955760004 2024-10-06,10:19:40.000,280,11007022,12605,0,1728209979,13017.36698051,71.839727700004,53442.2008656 2024-10-06,10:19:41.000,280,11007017,12525,0,1728209980,13017.373716819995,71.80448204999993,53442.221826960005 2024-10-06,10:19:42.000,280,11007013,12725,0,1728209981,13017.434343609995,71.88202248000016,53442.22881408 2024-10-06,10:19:43.000,280,11006963,12845,0,1728209982,13017.515179329996,71.89612073999888,53442.28471104001 2024-10-06,10:19:44.000,280,11006969,12605,0,1728209983,13017.515179329996,71.89612073999888,53442.34759512 2024-10-06,10:19:45.000,280,11007040,12845,0,1728209984,13017.555597189996,71.93841552000231,53442.38253072001 2024-10-06,10:19:46.000,280,11007025,12965,0,1728209985,13017.58927874,71.98775942999782,53442.40349208 2024-10-06,10:19:47.000,280,11006958,12645,0,1728209986,13017.582542429991,72.01595595000254,53442.45240192001 2024-10-06,10:19:48.000,280,11006979,12605,0,1728209987,13017.643169219991,72.05825072999869,53442.41746632 2024-10-06,10:19:49.000,280,11007047,12525,0,1728209988,13017.670114460001,72.06529985999805,53442.487337520004 2024-10-06,10:19:50.000,280,11007021,12765,0,1728209989,13017.636432909996,72.13579115999892,53442.52926024001 2024-10-06,10:19:51.000,280,11007006,13085,0,1728209990,13017.690323390001,72.16398768000363,53442.52227312 2024-10-06,10:19:52.000,280,11006977,12925,0,1728209991,13017.690323390001,72.2344789800045,53442.59913144001 2024-10-06,10:19:53.000,280,11006996,12885,0,1728209992,13017.710532320001,72.26267550000193,53442.59913144001 2024-10-06,10:19:54.000,280,11007008,12965,0,1728209993,13017.697059699996,72.3684124499996,53442.689964 2024-10-06,10:19:55.000,280,11007029,12965,0,1728209994,13017.737477559996,72.40365810000367,53442.73188672 2024-10-06,10:19:56.000,280,11007029,12645,0,1728209995,13017.737477559996,72.46005113999854,53442.76682232001 2024-10-06,10:19:57.000,280,11006979,13045,0,1728209996,13017.683587079991,72.47414940000453,53442.75284808 2024-10-06,10:19:58.000,280,11007008,12765,0,1728209997,13017.744213869992,72.48824766000325,53442.76682232001 2024-10-06,10:19:59.000,280,11007057,12965,0,1728209998,13017.697059699996,72.53759156999877,53442.78778368001 2024-10-06,10:20:00.000,280,11007019,12525,0,1728209999,13017.710532320001,72.56578809000348,53442.86464200001 2024-10-06,10:20:01.000,280,11007023,12805,0,1728210000,13017.697059699996,72.615131999999,53442.87861624 2024-10-06,10:20:02.000,280,11006985,12765,0,1728210001,13017.683587079991,72.60103374000028,53442.95547456001 2024-10-06,10:20:03.000,280,11007002,12965,0,1728210002,13017.670114460001,72.62923025999771,53442.93451320001 2024-10-06,10:20:04.000,280,11006996,12685,0,1728210003,13017.697059699996,72.65037765000307,53442.98342304001 2024-10-06,10:20:05.000,280,11006950,12605,0,1728210004,13017.683587079991,72.70677068999794,53442.941500320005 2024-10-06,10:20:06.000,280,11007055,12725,0,1728210005,13017.676850769996,72.6785741700005,53442.9694488 2024-10-06,10:20:07.000,280,11006999,12765,0,1728210006,13017.676850769996,72.72086895000393,53442.95547456001 2024-10-06,10:20:08.000,280,11007069,12685,0,1728210007,13017.724004939992,72.71381982000457,53443.06726848 2024-10-06,10:20:09.000,280,11007042,13045,0,1728210008,13017.703796009991,72.7772619899988,53443.0742556 2024-10-06,10:20:10.000,280,11007041,12805,0,1728210009,13017.676850769996,72.78431111999816,53443.08822984 2024-10-06,10:20:11.000,280,11007048,12805,0,1728210010,13017.663378149991,72.81250764000288,53443.06726848 2024-10-06,10:20:12.000,280,11006950,12765,0,1728210011,13017.697059699996,72.81955677000224,53443.08124272001 2024-10-06,10:20:13.000,280,11007042,12725,0,1728210012,13017.683587079991,72.8266059000016,53443.08124272001 2024-10-06,10:20:14.000,280,11006981,12685,0,1728210013,13017.622960289991,72.88299894000374,53443.11617832 2024-10-06,10:20:15.000,280,11007003,12765,0,1728210014,13017.60948767,72.8900480700031,53443.109191200005 2024-10-06,10:20:16.000,280,11007024,12765,0,1728210015,13017.616223979996,72.91119546000118,53443.13015256001 2024-10-06,10:20:17.000,280,11007006,12725,0,1728210016,13017.622960289991,72.97463763000269,53443.15111392001 2024-10-06,10:20:18.000,280,11007011,12805,0,1728210017,13017.602751359991,72.97463763000269,53443.17207528001 2024-10-06,10:20:19.000,280,11007023,12805,0,1728210018,13017.596015049996,73.0380798000042,53443.158101040004 2024-10-06,10:20:20.000,280,11006980,12965,0,1728210019,13017.6296966,73.08037458000035,53443.22098512001 2024-10-06,10:20:21.000,280,11006993,12685,0,1728210020,13017.596015049996,73.12971849000314,53443.19303664 2024-10-06,10:20:22.000,280,11006994,12765,0,1728210021,13017.555597189996,73.14381675000186,53443.23495936 2024-10-06,10:20:23.000,280,11006999,12645,0,1728210022,13017.602751359991,73.16496413999994,53443.20002376001 2024-10-06,10:20:24.000,280,11007007,12565,0,1728210023,13017.636432909996,73.16496413999994,53443.23495936 2024-10-06,10:20:25.000,280,11007000,13125,0,1728210024,13017.643169219991,73.22840631000145,53443.20002376001 2024-10-06,10:20:26.000,280,11007007,12805,0,1728210025,13017.663378149991,73.21430805000273,53443.24893360001 2024-10-06,10:20:27.000,280,11007001,13045,0,1728210026,13017.670114460001,73.19316066000465,53443.31880480001 2024-10-06,10:20:28.000,280,11006999,12685,0,1728210027,13017.690323390001,73.22840631000145,53443.31181768 2024-10-06,10:20:29.000,280,11007035,12845,0,1728210028,13017.710532320001,73.20725892000337,53443.33976616001 2024-10-06,10:20:30.000,280,11007055,13085,0,1728210029,13017.697059699996,73.20020979000401,53443.290856319996 2024-10-06,10:20:31.000,280,11007048,12685,0,1728210030,13017.730741250001,73.16496413999994,53443.36771464001 2024-10-06,10:20:32.000,280,11007008,12965,0,1728210031,13017.750950180001,73.15086588000122,53443.36771464001 2024-10-06,10:20:33.000,280,11007007,12965,0,1728210032,13017.757686489997,73.15791501000058,53443.325791920004 2024-10-06,10:20:34.000,280,11007016,12605,0,1728210033,13017.804840659992,73.15791501000058,53443.38168888 2024-10-06,10:20:35.000,280,11007004,12605,0,1728210034,13017.845258519992,73.1367676200025,53443.395663120005 2024-10-06,10:20:36.000,280,11006999,12565,0,1728210035,13017.845258519992,73.12971849000314,53443.37470176 2024-10-06,10:20:37.000,280,11006969,13125,0,1728210036,13017.885676379992,73.08037458000035,53443.395663120005 2024-10-06,10:20:38.000,280,11007030,12365,0,1728210037,13017.872203760002,73.11562023000442,53443.47252144 2024-10-06,10:20:39.000,280,11007012,12805,0,1728210038,13017.872203760002,73.15086588000122,53443.45156008 2024-10-06,10:20:40.000,280,11007051,12965,0,1728210039,13017.932830550002,73.11562023000442,53443.46553432001 2024-10-06,10:20:41.000,280,11006990,12725,0,1728210040,13017.932830550002,73.15086588000122,53443.47252144 2024-10-06,10:20:42.000,280,11006969,12885,0,1728210041,13017.959775789997,73.1720132699993,53443.5284184 2024-10-06,10:20:43.000,280,11007025,12645,0,1728210042,13018.013666270002,73.15791501000058,53443.52143128 2024-10-06,10:20:44.000,280,11007028,12965,0,1728210043,13018.033875200003,73.14381675000186,53443.47252144 2024-10-06,10:20:45.000,280,11007013,12765,0,1728210044,13018.081029369998,73.18611152999802,53443.50046992 2024-10-06,10:20:46.000,280,11006995,12965,0,1728210045,13018.074293059988,73.17906239999866,53443.514444160006 2024-10-06,10:20:47.000,280,11007011,12925,0,1728210046,13018.148392469993,73.15086588000122,53443.54239264 2024-10-06,10:20:48.000,280,11007011,12765,0,1728210047,13018.141656159998,73.14381675000186,53443.55636688001 2024-10-06,10:20:49.000,280,11006997,12565,0,1728210048,13018.182074019998,73.11562023000442,53443.612263840005 2024-10-06,10:20:50.000,280,11007052,13005,0,1728210049,13018.188810329993,73.12266936000378,53443.59130248 2024-10-06,10:20:51.000,280,11007047,12685,0,1728210050,13018.188810329993,73.11562023000442,53443.61925096 2024-10-06,10:20:52.000,280,11006981,13045,0,1728210051,13018.242700809998,73.10152196999843,53443.6681608 2024-10-06,10:20:53.000,280,11007057,13125,0,1728210052,13018.310063909994,73.09447283999907,53443.661173680004 2024-10-06,10:20:54.000,280,11007027,12885,0,1728210053,13018.310063909994,73.01693240999884,53443.661173680004 2024-10-06,10:20:55.000,280,11007022,12765,0,1728210054,13018.303327599999,72.98873589000141,53443.68912216 2024-10-06,10:20:56.000,280,11007002,12765,0,1728210055,13018.343745459999,72.95349024000461,53443.71707064 2024-10-06,10:20:57.000,280,11007021,12925,0,1728210056,13018.343745459999,72.9252937199999,53443.70309640001 2024-10-06,10:20:58.000,280,11007017,12685,0,1728210057,13018.343745459999,72.89709720000246,53443.72405776001 2024-10-06,10:20:59.000,280,11007013,12765,0,1728210058,13018.310063909994,72.84775328999967,53443.71707064 2024-10-06,10:21:00.000,280,11007013,12925,0,1728210059,13018.343745459999,72.81250764000288,53443.75200624001 2024-10-06,10:21:01.000,280,11007002,12765,0,1728210060,13018.350481769994,72.7772619899988,53443.77296760001 2024-10-06,10:21:02.000,280,11007015,13045,0,1728210061,13018.350481769994,72.72791808000329,53443.738032 2024-10-06,10:21:03.000,280,11007011,12925,0,1728210062,13018.33700914999,72.72086895000393,53443.77296760001 2024-10-06,10:21:04.000,280,11007005,12845,0,1728210063,13018.310063909994,72.72791808000329,53443.77296760001 2024-10-06,10:21:05.000,280,11007012,12845,0,1728210064,13018.330272839994,72.66447591000178,53443.81489032 2024-10-06,10:21:06.000,280,11007000,12965,0,1728210065,13018.350481769994,72.65742678000242,53443.81489032 2024-10-06,10:21:07.000,280,11006997,12845,0,1728210066,13018.310063909994,72.68562329999986,53443.83585168 2024-10-06,10:21:08.000,280,11007035,12605,0,1728210067,13018.269646049994,72.65037765000307,53443.849825920006 2024-10-06,10:21:09.000,280,11007043,12605,0,1728210068,13018.296591289989,72.65037765000307,53443.86380016 2024-10-06,10:21:10.000,280,11007034,12645,0,1728210069,13018.276382359989,72.63627939000435,53443.87078728001 2024-10-06,10:21:11.000,280,11007053,12685,0,1728210070,13018.256173429989,72.6433285200037,53443.947645600005 2024-10-06,10:21:12.000,280,11007010,12525,0,1728210071,13018.222491879998,72.62218112999835,53443.94065848001 2024-10-06,10:21:13.000,280,11007037,12765,0,1728210072,13018.188810329993,72.62218112999835,53443.94065848001 2024-10-06,10:21:14.000,280,11007041,12645,0,1728210073,13018.182074019998,72.65037765000307,53443.898735760005 2024-10-06,10:21:15.000,280,11007030,13125,0,1728210074,13018.141656159998,72.62923025999771,53443.9825812 2024-10-06,10:21:16.000,280,11007060,12685,0,1728210075,13018.114710919988,72.66447591000178,53443.95463272 2024-10-06,10:21:17.000,280,11007003,13285,0,1728210076,13018.121447229998,72.6785741700005,53443.98956832001 2024-10-06,10:21:18.000,280,11007023,13005,0,1728210077,13018.094501989988,72.68562329999986,53444.03847816001 2024-10-06,10:21:19.000,280,11007009,12805,0,1728210078,13018.081029369998,72.68562329999986,53444.066426640005 2024-10-06,10:21:20.000,280,11007044,12885,0,1728210079,13018.060820439998,72.66447591000178,53444.07341376 2024-10-06,10:21:21.000,280,11006985,12685,0,1728210080,13018.047347819993,72.6785741700005,53444.1223236 2024-10-06,10:21:22.000,280,11006996,12885,0,1728210081,13018.067556749993,72.69267242999922,53444.129310719996 2024-10-06,10:21:23.000,280,11007025,12605,0,1728210082,13018.067556749993,72.6785741700005,53444.1223236 2024-10-06,10:21:24.000,280,11007007,12685,0,1728210083,13018.067556749993,72.69267242999922,53444.1223236 2024-10-06,10:21:25.000,280,11007020,12885,0,1728210084,13018.081029369998,72.68562329999986,53444.15725920001 2024-10-06,10:21:26.000,280,11007057,13085,0,1728210085,13018.087765679993,72.71381982000457,53444.15027208 2024-10-06,10:21:27.000,280,11007007,13005,0,1728210086,13018.107974609993,72.70677068999794,53444.14328496 2024-10-06,10:21:28.000,280,11007024,12605,0,1728210087,13018.114710919988,72.71381982000457,53444.164246320004 2024-10-06,10:21:29.000,280,11007027,12965,0,1728210088,13018.128183539993,72.71381982000457,53444.164246320004 2024-10-06,10:21:30.000,280,11007015,12605,0,1728210089,13018.141656159998,72.69972155999858,53444.21315616 2024-10-06,10:21:31.000,280,11007046,12645,0,1728210090,13018.188810329993,72.69267242999922,53444.234117520005 2024-10-06,10:21:32.000,280,11006983,12685,0,1728210091,13018.182074019998,72.72086895000393,53444.19918192 2024-10-06,10:21:33.000,280,11007002,12805,0,1728210092,13018.175337709989,72.72086895000393,53444.30398872001 2024-10-06,10:21:34.000,280,11007040,12565,0,1728210093,13018.222491879998,72.74201634000201,53444.29001448 2024-10-06,10:21:35.000,280,11007025,12725,0,1728210094,13018.229228189994,72.71381982000457,53444.331937200004 2024-10-06,10:21:36.000,280,11007001,12805,0,1728210095,13018.269646049994,72.70677068999794,53444.352898560006 2024-10-06,10:21:37.000,280,11006999,13005,0,1728210096,13018.269646049994,72.68562329999986,53444.31097584 2024-10-06,10:21:38.000,280,11007009,12925,0,1728210097,13018.269646049994,72.67152504000114,53444.33892432 2024-10-06,10:21:39.000,280,11007058,13045,0,1728210098,13018.310063909994,72.65037765000307,53444.401808400005 2024-10-06,10:21:40.000,280,11007042,12765,0,1728210099,13018.323536529999,72.62218112999835,53444.42975688 2024-10-06,10:21:41.000,280,11007013,12925,0,1728210100,13018.343745459999,72.62218112999835,53444.45770536 2024-10-06,10:21:42.000,280,11006989,12805,0,1728210101,13018.40437225,72.59398461000092,53444.40879552 2024-10-06,10:21:43.000,280,11007045,12885,0,1728210102,13018.451526419994,72.5798863500022,53444.464692479996 2024-10-06,10:21:44.000,280,11007037,12925,0,1728210103,13018.47847165999,72.5798863500022,53444.53456368 2024-10-06,10:21:45.000,280,11006998,12765,0,1728210104,13018.512153209995,72.54464069999813,53444.55552504 2024-10-06,10:21:46.000,280,11007089,12765,0,1728210105,13018.56604369,72.53054243999941,53444.5764864 2024-10-06,10:21:47.000,280,11007023,12765,0,1728210106,13018.55930737999,72.53054243999941,53444.56251216001 2024-10-06,10:21:48.000,280,11007023,12845,0,1728210107,13018.61993416999,72.4811985300039,53444.56251216001 2024-10-06,10:21:49.000,280,11007035,12605,0,1728210108,13018.653615719995,72.46005113999854,53444.59744776 2024-10-06,10:21:50.000,280,11007027,12645,0,1728210109,13018.66035202999,72.4318546200011,53444.63937048001 2024-10-06,10:21:51.000,280,11007063,12485,0,1728210110,13018.694033579995,72.38251070999831,53444.67430608 2024-10-06,10:21:52.000,280,11007098,12525,0,1728210111,13018.66708834,72.37546157999896,53444.688280320006 2024-10-06,10:21:53.000,280,11007038,12965,0,1728210112,13018.7075062,72.31906854000408,53444.68129320001 2024-10-06,10:21:54.000,280,11007076,12685,0,1728210113,13018.774869299996,72.31201941000472,53444.70924168001 2024-10-06,10:21:55.000,280,11007054,12685,0,1728210114,13018.801814539991,72.31201941000472,53444.7162288 2024-10-06,10:21:56.000,280,11007054,12925,0,1728210115,13018.781605609991,72.26972463000129,53444.77212576 2024-10-06,10:21:57.000,280,11007024,12925,0,1728210116,13018.781605609991,72.2203807199985,53444.76513864 2024-10-06,10:21:58.000,280,11007031,12605,0,1728210117,13018.80855085,72.24152811000386,53444.80706136001 2024-10-06,10:21:59.000,280,11007049,12765,0,1728210118,13018.80855085,72.19923333000042,53444.855971200006 2024-10-06,10:22:00.000,280,11007039,12885,0,1728210119,13018.815287159996,72.1851350700017,53444.91885528 2024-10-06,10:22:01.000,280,11007037,12845,0,1728210120,13018.76139667999,72.15693855000427,53444.86994544 2024-10-06,10:22:02.000,280,11007025,12725,0,1728210121,13018.754660369996,72.14988942000491,53444.92584240001 2024-10-06,10:22:03.000,280,11007014,12965,0,1728210122,13018.74118774999,72.11464377000084,53444.94680376001 2024-10-06,10:22:04.000,280,11007016,12965,0,1728210123,13018.74118774999,72.1216929000002,53444.97475224001 2024-10-06,10:22:05.000,280,11007066,12885,0,1728210124,13018.72771513,72.0864472500034,53444.99571360001 2024-10-06,10:22:06.000,280,11007042,12685,0,1728210125,13018.72771513,72.07939812000404,53445.002700720004 2024-10-06,10:22:07.000,280,11007004,12685,0,1728210126,13018.66708834,72.03710334000061,53444.953790880005 2024-10-06,10:22:08.000,280,11007039,12805,0,1728210127,13018.64687941,72.03005421000125,53444.98173936 2024-10-06,10:22:09.000,280,11007002,12845,0,1728210128,13018.613197859995,71.98071029999846,53445.01667496001 2024-10-06,10:22:10.000,280,11007053,12885,0,1728210129,13018.64014309999,71.9736611699991,53444.99571360001 2024-10-06,10:22:11.000,280,11007007,12965,0,1728210130,13018.592988929995,71.95956291000039,53445.06558480001 2024-10-06,10:22:12.000,280,11007029,12765,0,1728210131,13018.55930737999,71.93841552000231,53445.10750752 2024-10-06,10:22:13.000,280,11007037,13125,0,1728210132,13018.55930737999,71.89612073999888,53445.121481760005 2024-10-06,10:22:14.000,280,11007045,12725,0,1728210133,13018.49868058999,71.88202248000016,53445.121481760005 2024-10-06,10:22:15.000,280,11007043,12565,0,1728210134,13018.48520797,71.91021900000487,53445.15641736 2024-10-06,10:22:16.000,280,11007019,12805,0,1728210135,13018.431317489994,71.89612073999888,53445.16340448001 2024-10-06,10:22:17.000,280,11006996,12805,0,1728210136,13018.37742700999,71.88907160999952,53445.170391600004 2024-10-06,10:22:18.000,280,11007077,12645,0,1728210137,13018.390899629994,71.839727700004,53445.14943024 2024-10-06,10:22:19.000,280,11007015,12765,0,1728210138,13018.343745459999,71.8749733500008,53445.170391600004 2024-10-06,10:22:20.000,280,11007054,12685,0,1728210139,13018.33700914999,71.86792422000144,53445.21231432001 2024-10-06,10:22:21.000,280,11007038,12765,0,1728210140,13018.289854979994,71.8749733500008,53445.21231432001 2024-10-06,10:22:22.000,280,11007015,13005,0,1728210141,13018.235964499989,71.8749733500008,53445.14943024 2024-10-06,10:22:23.000,280,11007005,12645,0,1728210142,13018.215755569989,71.86792422000144,53445.2053272 2024-10-06,10:22:24.000,280,11007007,12765,0,1728210143,13018.188810329993,71.85382596000272,53445.21231432001 2024-10-06,10:22:25.000,280,11007021,12765,0,1728210144,13018.155128779988,71.83267857000465,53445.191352960006 2024-10-06,10:22:26.000,280,11007001,12845,0,1728210145,13018.175337709989,71.84677683000336,53445.19834008 2024-10-06,10:22:27.000,280,11007034,12765,0,1728210146,13018.148392469993,71.8749733500008,53445.18436584001 2024-10-06,10:22:28.000,280,11007017,12885,0,1728210147,13018.155128779988,71.8749733500008,53445.19834008 2024-10-06,10:22:29.000,280,11007031,12685,0,1728210148,13018.195546639989,71.86792422000144,53445.26821128 2024-10-06,10:22:30.000,280,11007044,13005,0,1728210149,13018.209019259994,71.8749733500008,53445.24724992 2024-10-06,10:22:31.000,280,11007029,13005,0,1728210150,13018.249437119994,71.839727700004,53445.25423704 2024-10-06,10:22:32.000,280,11007058,12765,0,1728210151,13018.235964499989,71.8749733500008,53445.26122416001 2024-10-06,10:22:33.000,280,11006991,12725,0,1728210152,13018.289854979994,71.86087509000208,53445.2751984 2024-10-06,10:22:34.000,280,11007008,12645,0,1728210153,13018.31680021999,71.86792422000144,53445.303146879996 2024-10-06,10:22:35.000,280,11007062,12925,0,1728210154,13018.289854979994,71.85382596000272,53445.31013400001 2024-10-06,10:22:36.000,280,11007054,12965,0,1728210155,13018.33700914999,71.83267857000465,53445.2751984 2024-10-06,10:22:37.000,280,11007028,12925,0,1728210156,13018.343745459999,71.85382596000272,53445.31013400001 2024-10-06,10:22:38.000,280,11007018,12965,0,1728210157,13018.41784486999,71.79743292000057,53445.31712112 2024-10-06,10:22:39.000,280,11007009,12965,0,1728210158,13018.45826272999,71.79743292000057,53445.31013400001 2024-10-06,10:22:40.000,280,11007074,12685,0,1728210159,13018.471735349995,71.76923640000314,53445.37301808 2024-10-06,10:22:41.000,280,11007012,12645,0,1728210160,13018.54583476,71.76923640000314,53445.3450696 2024-10-06,10:22:42.000,280,11007024,12725,0,1728210161,13018.62667048,71.71284336000099,53445.37301808 2024-10-06,10:22:43.000,280,11007036,12725,0,1728210162,13018.68729727,71.71989249000035,53445.35205672001 2024-10-06,10:22:44.000,280,11007006,12725,0,1728210163,13018.7075062,71.69169597000291,53445.39397944 2024-10-06,10:22:45.000,280,11007024,12845,0,1728210164,13018.76813299,71.67759771000419,53445.39397944 2024-10-06,10:22:46.000,280,11007017,12965,0,1728210165,13018.842232399991,71.70579423000163,53445.38000520001 2024-10-06,10:22:47.000,280,11007027,13005,0,1728210166,13018.862441329991,71.68464684000355,53445.407953680005 2024-10-06,10:22:48.000,280,11007053,12765,0,1728210167,13018.923068119992,71.65645031999884,53445.4149408 2024-10-06,10:22:49.000,280,11007040,12605,0,1728210168,13018.976958599997,71.6282538000014,53445.4149408 2024-10-06,10:22:50.000,280,11007056,12605,0,1728210169,13019.057794319997,71.61415554000268,53445.42891504001 2024-10-06,10:22:51.000,280,11007039,12925,0,1728210170,13019.104948489992,71.6282538000014,53445.505773360004 2024-10-06,10:22:52.000,280,11007051,12965,0,1728210171,13019.111684800002,71.61415554000268,53445.505773360004 2024-10-06,10:22:53.000,280,11006999,13125,0,1728210172,13019.165575279992,71.60005728000397,53445.49179912 2024-10-06,10:22:54.000,280,11007005,12765,0,1728210173,13019.212729450002,71.55071337000118,53445.53372184 2024-10-06,10:22:55.000,280,11007020,12765,0,1728210174,13019.246410999993,71.5295659800031,53445.53372184 2024-10-06,10:22:56.000,280,11006993,12885,0,1728210175,13019.286828859993,71.50136945999839,53445.51276048 2024-10-06,10:22:57.000,280,11007037,12925,0,1728210176,13019.286828859993,71.47317294000095,53445.56167032 2024-10-06,10:22:58.000,280,11007039,12965,0,1728210177,13019.313774099988,71.48727119999967,53445.59660592001 2024-10-06,10:22:59.000,280,11007003,12565,0,1728210178,13019.327246719993,71.45907468000223,53445.624554400005 2024-10-06,10:23:00.000,280,11007030,12885,0,1728210179,13019.286828859993,71.45907468000223,53445.64551576001 2024-10-06,10:23:01.000,280,11007039,12845,0,1728210180,13019.333983029988,71.47317294000095,53445.60359304 2024-10-06,10:23:02.000,280,11007058,12805,0,1728210181,13019.300301479998,71.4308781600048,53445.65949 2024-10-06,10:23:03.000,280,11006994,12765,0,1728210182,13019.280092549998,71.44497642000351,53445.68743848001 2024-10-06,10:23:04.000,280,11007046,13005,0,1728210183,13019.293565169988,71.43792729000415,53445.65250288 2024-10-06,10:23:05.000,280,11006993,12925,0,1728210184,13019.327246719993,71.4308781600048,53445.70141272 2024-10-06,10:23:06.000,280,11007044,12605,0,1728210185,13019.340719339998,71.38858338000136,53445.694425600006 2024-10-06,10:23:07.000,280,11007088,12565,0,1728210186,13019.360928269998,71.37448512000265,53445.70141272 2024-10-06,10:23:08.000,280,11006994,12725,0,1728210187,13019.354191959988,71.381534250002,53445.70839984 2024-10-06,10:23:09.000,280,11006981,12965,0,1728210188,13019.374400889988,71.33219033999922,53445.77128392 2024-10-06,10:23:10.000,280,11006976,12525,0,1728210189,13019.387873509993,71.25464990999899,53445.722374080004 2024-10-06,10:23:11.000,280,11006995,12685,0,1728210190,13019.401346129998,71.26169903999835,53445.7992324 2024-10-06,10:23:12.000,280,11007027,12845,0,1728210191,13019.408082439993,71.2194042600022,53445.78525816001 2024-10-06,10:23:13.000,280,11006984,12925,0,1728210192,13019.428291369994,71.19825687000412,53445.77827104 2024-10-06,10:23:14.000,280,11006991,12605,0,1728210193,13019.488918159994,71.13481470000261,53445.77128392 2024-10-06,10:23:15.000,280,11006976,12965,0,1728210194,13019.515863399989,71.08547078999982,53445.7992324 2024-10-06,10:23:16.000,280,11007024,12925,0,1728210195,13019.515863399989,71.02907774999767,53445.77827104 2024-10-06,10:23:17.000,280,11007042,12845,0,1728210196,13019.529336019994,70.95858645000408,53445.84814224 2024-10-06,10:23:18.000,280,11007034,12725,0,1728210197,13019.563017569999,70.90219341000193,53445.82019376 2024-10-06,10:23:19.000,280,11007026,12805,0,1728210198,13019.589962809994,70.86694775999786,53445.83416800001 2024-10-06,10:23:20.000,280,11007022,12765,0,1728210199,13019.61690804999,70.81760385000234,53445.7992324 2024-10-06,10:23:21.000,280,11006996,12965,0,1728210200,13019.57649018999,70.76825993999955,53445.78525816001 2024-10-06,10:23:22.000,280,11007053,12885,0,1728210201,13019.62364436,70.70481776999804,53445.84814224 2024-10-06,10:23:23.000,280,11007039,12605,0,1728210202,13019.64385329,70.62022820999846,53445.82019376 2024-10-06,10:23:24.000,280,11006992,12965,0,1728210203,13019.61690804999,70.60612994999974,53445.76429680001 2024-10-06,10:23:25.000,280,11007035,12605,0,1728210204,13019.64385329,70.56383517000359,53445.80621952 2024-10-06,10:23:26.000,280,11007039,12805,0,1728210205,13019.650589599994,70.52858951999951,53445.7992324 2024-10-06,10:23:27.000,280,11007059,12925,0,1728210206,13019.650589599994,70.43695083000057,53445.7992324 2024-10-06,10:23:28.000,280,11007051,12725,0,1728210207,13019.67753483999,70.38055778999842,53445.7992324 2024-10-06,10:23:29.000,280,11006985,12965,0,1728210208,13019.68427115,70.3312138800029,53445.78525816001 2024-10-06,10:23:30.000,280,11007021,12885,0,1728210209,13019.670798529994,70.3312138800029,53445.77827104 2024-10-06,10:23:31.000,280,11007033,12805,0,1728210210,13019.69774376999,70.27482084000076,53445.76429680001 2024-10-06,10:23:32.000,280,11007055,12965,0,1728210211,13019.670798529994,70.21137866999925,53445.78525816001 2024-10-06,10:23:33.000,280,11007003,12805,0,1728210212,13019.691007459995,70.13383823999902,53445.81320664001 2024-10-06,10:23:34.000,280,11007031,12805,0,1728210213,13019.670798529994,70.13383823999902,53445.792245280005 2024-10-06,10:23:35.000,280,11007027,12965,0,1728210214,13019.711216389995,70.13383823999902,53445.792245280005 2024-10-06,10:23:36.000,280,11006998,12885,0,1728210215,13019.70448008,70.11269085000094,53445.792245280005 2024-10-06,10:23:37.000,280,11007029,12605,0,1728210216,13019.65732590999,70.09154346000287,53445.792245280005 2024-10-06,10:23:38.000,280,11007028,12965,0,1728210217,13019.69774376999,70.12678910999966,53445.792245280005 2024-10-06,10:23:39.000,280,11007038,12805,0,1728210218,13019.66406222,70.12678910999966,53445.82019376 2024-10-06,10:23:40.000,280,11006998,13085,0,1728210219,13019.65732590999,70.14088736999838,53445.82718088 2024-10-06,10:23:41.000,280,11007027,12685,0,1728210220,13019.61690804999,70.17613302000245,53445.80621952 2024-10-06,10:23:42.000,280,11006969,12645,0,1728210221,13019.589962809994,70.23957519000396,53445.81320664001 2024-10-06,10:23:43.000,280,11007015,12765,0,1728210222,13019.569753879994,70.2325260600046,53445.82718088 2024-10-06,10:23:44.000,280,11007023,12885,0,1728210223,13019.583226499999,70.2677717100014,53445.80621952 2024-10-06,10:23:45.000,280,11006977,12965,0,1728210224,13019.522599709999,70.34531214000162,53445.792245280005 2024-10-06,10:23:46.000,280,11007007,12605,0,1728210225,13019.53607232999,70.35236127000098,53445.80621952 2024-10-06,10:23:47.000,280,11006995,12805,0,1728210226,13019.495654469989,70.42990170000121,53445.82718088 2024-10-06,10:23:48.000,280,11007044,12845,0,1728210227,13019.502390779999,70.41580344000249,53445.7992324 2024-10-06,10:23:49.000,280,11006970,12565,0,1728210228,13019.488918159994,70.49334387000272,53445.78525816001 2024-10-06,10:23:50.000,280,11006949,12725,0,1728210229,13019.461972919999,70.54268777999823,53445.81320664001 2024-10-06,10:23:51.000,280,11007004,12925,0,1728210230,13019.421555059998,70.5779334300023,53445.841155120004 2024-10-06,10:23:52.000,280,11007055,12925,0,1728210231,13019.421555059998,70.60612994999974,53445.81320664001 2024-10-06,10:23:53.000,280,11006981,12525,0,1728210232,13019.421555059998,70.64842473000317,53445.82718088 2024-10-06,10:23:54.000,280,11006985,12805,0,1728210233,13019.441763989998,70.68367037999997,53445.81320664001 2024-10-06,10:23:55.000,280,11006991,12965,0,1728210234,13019.414818749989,70.70481776999804,53445.82019376 2024-10-06,10:23:56.000,280,11007044,12645,0,1728210235,13019.435027679989,70.69071950999933,53445.83416800001 2024-10-06,10:23:57.000,280,11007008,12685,0,1728210236,13019.441763989998,70.66252299000189,53445.792245280005 2024-10-06,10:23:58.000,280,11006985,12885,0,1728210237,13019.455236609989,70.69071950999933,53445.80621952 2024-10-06,10:23:59.000,280,11007033,12805,0,1728210238,13019.455236609989,70.64842473000317,53445.77128392 2024-10-06,10:24:00.000,280,11007010,12845,0,1728210239,13019.468709229994,70.60612994999974,53445.77128392 2024-10-06,10:24:01.000,280,11006986,12685,0,1728210240,13019.488918159994,70.6131790799991,53445.7992324 2024-10-06,10:24:02.000,280,11006965,13085,0,1728210241,13019.522599709999,70.58498256000166,53445.82718088 2024-10-06,10:24:03.000,280,11007008,12845,0,1728210242,13019.495654469989,70.50744213000144,53445.78525816001 2024-10-06,10:24:04.000,280,11007037,12965,0,1728210243,13019.495654469989,70.465147349998,53445.78525816001 2024-10-06,10:24:05.000,280,11006995,12965,0,1728210244,13019.53607232999,70.47219648000464,53445.80621952 2024-10-06,10:24:06.000,280,11007040,12885,0,1728210245,13019.522599709999,70.45104908999929,53445.75730968 2024-10-06,10:24:07.000,280,11007034,12645,0,1728210246,13019.529336019994,70.42285257000185,53445.78525816001 2024-10-06,10:24:08.000,280,11007020,12725,0,1728210247,13019.529336019994,70.38760691999778,53445.78525816001 2024-10-06,10:24:09.000,280,11007041,12765,0,1728210248,13019.542808639999,70.35941040000034,53445.7992324 2024-10-06,10:24:10.000,280,11007026,12645,0,1728210249,13019.549544949994,70.35236127000098,53445.78525816001 2024-10-06,10:24:11.000,280,11007011,12805,0,1728210250,13019.55628125999,70.31711562000419,53445.82019376 2024-10-06,10:24:12.000,280,11006999,12765,0,1728210251,13019.509127089994,70.28186997000012,53445.75032256 2024-10-06,10:24:13.000,280,11007070,12925,0,1728210252,13019.522599709999,70.3312138800029,53445.75730968 2024-10-06,10:24:14.000,280,11007033,12845,0,1728210253,13019.522599709999,70.33826301000227,53445.743335440005 2024-10-06,10:24:15.000,280,11007040,12685,0,1728210254,13019.515863399989,70.31006649000483,53445.7992324 2024-10-06,10:24:16.000,280,11007014,12685,0,1728210255,13019.502390779999,70.3312138800029,53445.76429680001 2024-10-06,10:24:17.000,280,11007036,12565,0,1728210256,13019.435027679989,70.31711562000419,53445.71538696001 2024-10-06,10:24:18.000,280,11007053,12885,0,1728210257,13019.414818749989,70.37350865999906,53445.743335440005 2024-10-06,10:24:19.000,280,11007034,13005,0,1728210258,13019.408082439993,70.29596822999883,53445.7293612 2024-10-06,10:24:20.000,280,11007072,12725,0,1728210259,13019.441763989998,70.33826301000227,53445.75730968 2024-10-06,10:24:21.000,280,11007064,12845,0,1728210260,13019.374400889988,70.3664595299997,53445.78525816001 2024-10-06,10:24:22.000,280,11006985,12885,0,1728210261,13019.387873509993,70.32416475000355,53445.743335440005 2024-10-06,10:24:23.000,280,11007076,13005,0,1728210262,13019.414818749989,70.37350865999906,53445.75730968 2024-10-06,10:24:24.000,280,11007069,12765,0,1728210263,13019.360928269998,70.37350865999906,53445.77128392 2024-10-06,10:24:25.000,280,11007029,12765,0,1728210264,13019.354191959988,70.39465605000441,53445.75032256 2024-10-06,10:24:26.000,280,11007041,12925,0,1728210265,13019.307037789993,70.39465605000441,53445.75032256 2024-10-06,10:24:27.000,280,11007029,12525,0,1728210266,13019.286828859993,70.43695083000057,53445.77128392 2024-10-06,10:24:28.000,280,11007045,12765,0,1728210267,13019.266619929993,70.40875431000313,53445.76429680001 2024-10-06,10:24:29.000,280,11007011,12805,0,1728210268,13019.232938380002,70.42990170000121,53445.77128392 2024-10-06,10:24:30.000,280,11007042,12685,0,1728210269,13019.239674689998,70.45104908999929,53445.75032256 2024-10-06,10:24:31.000,280,11007017,12605,0,1728210270,13019.205993139993,70.45104908999929,53445.7293612 2024-10-06,10:24:32.000,280,11007002,12765,0,1728210271,13019.179047899997,70.47219648000464,53445.7992324 2024-10-06,10:24:33.000,280,11007044,12845,0,1728210272,13019.165575279992,70.50744213000144,53445.73634832001 2024-10-06,10:24:34.000,280,11007025,12805,0,1728210273,13019.165575279992,70.45809821999865,53445.78525816001 2024-10-06,10:24:35.000,280,11007007,12965,0,1728210274,13019.125157419992,70.43695083000057,53445.7293612 2024-10-06,10:24:36.000,280,11006982,13045,0,1728210275,13019.051058010002,70.47219648000464,53445.743335440005 2024-10-06,10:24:37.000,280,11007008,12765,0,1728210276,13019.024112769992,70.465147349998,53445.80621952 2024-10-06,10:24:38.000,280,11007082,12765,0,1728210277,13018.990431220001,70.45809821999865,53445.77128392 2024-10-06,10:24:39.000,280,11007009,12845,0,1728210278,13018.936540739996,70.45104908999929,53445.743335440005 2024-10-06,10:24:40.000,280,11006977,12885,0,1728210279,13018.896122879996,70.42285257000185,53445.70839984 2024-10-06,10:24:41.000,280,11007055,12845,0,1728210280,13018.882650259991,70.40875431000313,53445.70141272 2024-10-06,10:24:42.000,280,11006986,12885,0,1728210281,13018.875913949996,70.44399995999993,53445.75730968 2024-10-06,10:24:43.000,280,11007028,13005,0,1728210282,13018.815287159996,70.41580344000249,53445.70839984 2024-10-06,10:24:44.000,280,11007048,13125,0,1728210283,13018.795078229996,70.38055778999842,53445.70141272 2024-10-06,10:24:45.000,280,11007043,12805,0,1728210284,13018.74118774999,70.39465605000441,53445.65949 2024-10-06,10:24:46.000,280,11007052,12885,0,1728210285,13018.7075062,70.3664595299997,53445.673464240004 2024-10-06,10:24:47.000,280,11007016,12685,0,1728210286,13018.70076988999,70.42285257000185,53445.694425600006 2024-10-06,10:24:48.000,280,11007013,12885,0,1728210287,13018.633406789995,70.39465605000441,53445.70141272 2024-10-06,10:24:49.000,280,11007040,12605,0,1728210288,13018.59972523999,70.40170518000377,53445.68743848001 2024-10-06,10:24:50.000,280,11007015,12605,0,1728210289,13018.57951630999,70.38055778999842,53445.68045136 2024-10-06,10:24:51.000,280,11007000,13125,0,1728210290,13018.54583476,70.40875431000313,53445.65949 2024-10-06,10:24:52.000,280,11007018,12725,0,1728210291,13018.54583476,70.40875431000313,53445.59660592001 2024-10-06,10:24:53.000,280,11007072,12925,0,1728210292,13018.49868058999,70.38760691999778,53445.575644560005 2024-10-06,10:24:54.000,280,11007021,12725,0,1728210293,13018.45826272999,70.40875431000313,53445.56865744001 2024-10-06,10:24:55.000,280,11007076,13045,0,1728210294,13018.46499904,70.42285257000185,53445.61756728001 2024-10-06,10:24:56.000,280,11007031,12765,0,1728210295,13018.45826272999,70.40875431000313,53445.56865744001 2024-10-06,10:24:57.000,280,11007038,12605,0,1728210296,13018.411108559994,70.48629474000336,53445.59660592001 2024-10-06,10:24:58.000,280,11007042,12565,0,1728210297,13018.45826272999,70.479245610004,53445.575644560005 2024-10-06,10:24:59.000,280,11007016,12965,0,1728210298,13018.46499904,70.53563864999887,53445.54769608001 2024-10-06,10:25:00.000,280,11007042,12605,0,1728210299,13018.45826272999,70.58498256000166,53445.59660592001 2024-10-06,10:25:01.000,280,11006946,12965,0,1728210300,13018.49868058999,70.62022820999846,53445.61756728001 2024-10-06,10:25:02.000,280,11006999,13045,0,1728210301,13018.512153209995,70.62727733999782,53445.60359304 2024-10-06,10:25:03.000,280,11007046,12805,0,1728210302,13018.532362139995,70.66957212000125,53445.61756728001 2024-10-06,10:25:04.000,280,11006990,12805,0,1728210303,13018.53909844999,70.69776863999869,53445.61756728001 2024-10-06,10:25:05.000,280,11007012,12805,0,1728210304,13018.59972523999,70.69071950999933,53445.5896188 2024-10-06,10:25:06.000,280,11007004,12525,0,1728210305,13018.64687941,70.71891603000404,53445.5896188 2024-10-06,10:25:07.000,280,11006980,12885,0,1728210306,13018.64014309999,70.77530906999891,53445.60359304 2024-10-06,10:25:08.000,280,11007002,12965,0,1728210307,13018.70076988999,70.81760385000234,53445.59660592001 2024-10-06,10:25:09.000,280,11007039,12725,0,1728210308,13018.74118774999,70.8246529800017,53445.54769608001 2024-10-06,10:25:10.000,280,11007016,12885,0,1728210309,13018.734451439996,70.85284949999914,53445.624554400005 2024-10-06,10:25:11.000,280,11006967,12765,0,1728210310,13018.781605609991,70.86694775999786,53445.5896188 2024-10-06,10:25:12.000,280,11007051,12765,0,1728210311,13018.82875978,70.89514428000257,53445.61756728001 2024-10-06,10:25:13.000,280,11007027,12845,0,1728210312,13018.822023469991,70.88809515000321,53445.65250288 2024-10-06,10:25:14.000,280,11006969,12885,0,1728210313,13018.909595500001,70.91629167000065,53445.65250288 2024-10-06,10:25:15.000,280,11006988,12965,0,1728210314,13018.889386570001,70.90219341000193,53445.66647712001 2024-10-06,10:25:16.000,280,11007006,12965,0,1728210315,13018.923068119992,70.86694775999786,53445.722374080004 2024-10-06,10:25:17.000,280,11007019,12885,0,1728210316,13018.950013360001,70.88104602000385,53445.70839984 2024-10-06,10:25:18.000,280,11007033,12845,0,1728210317,13018.990431220001,70.83875124000042,53445.694425600006 2024-10-06,10:25:19.000,280,11007046,12685,0,1728210318,13018.990431220001,70.85284949999914,53445.694425600006 2024-10-06,10:25:20.000,280,11007041,12805,0,1728210319,13018.976958599997,70.79645646000426,53445.68045136 2024-10-06,10:25:21.000,280,11007012,12685,0,1728210320,13018.963485979992,70.74711255000148,53445.722374080004 2024-10-06,10:25:22.000,280,11007043,12925,0,1728210321,13018.909595500001,70.69776863999869,53445.68045136 2024-10-06,10:25:23.000,280,11007019,13085,0,1728210322,13018.902859189991,70.67662125000061,53445.66647712001 2024-10-06,10:25:24.000,280,11007068,12565,0,1728210323,13018.82875978,70.6131790799991,53445.673464240004 2024-10-06,10:25:25.000,280,11007064,12925,0,1728210324,13018.78834192,70.5779334300023,53445.694425600006 2024-10-06,10:25:26.000,280,11007004,12765,0,1728210325,13018.714242509996,70.56383517000359,53445.743335440005 2024-10-06,10:25:27.000,280,11006994,12845,0,1728210326,13018.70076988999,70.5144912600008,53445.694425600006 2024-10-06,10:25:28.000,280,11007033,13125,0,1728210327,13018.64687941,70.45809821999865,53445.624554400005 2024-10-06,10:25:29.000,280,11007030,12685,0,1728210328,13018.512153209995,70.42990170000121,53445.60359304 2024-10-06,10:25:30.000,280,11006958,12725,0,1728210329,13018.491944279995,70.40875431000313,53445.64551576001 2024-10-06,10:25:31.000,280,11007019,12885,0,1728210330,13018.40437225,70.38760691999778,53445.65949 2024-10-06,10:25:32.000,280,11006966,12685,0,1728210331,13018.31680021999,70.38760691999778,53445.65250288 2024-10-06,10:25:33.000,280,11007042,12605,0,1728210332,13018.249437119994,70.35941040000034,53445.68743848001 2024-10-06,10:25:34.000,280,11007009,12885,0,1728210333,13018.175337709989,70.34531214000162,53445.673464240004 2024-10-06,10:25:35.000,280,11007012,12845,0,1728210334,13018.060820439998,70.35941040000034,53445.61756728001 2024-10-06,10:25:36.000,280,11006981,12725,0,1728210335,13018.027138889993,70.3664595299997,53445.624554400005 2024-10-06,10:25:37.000,280,11006979,12605,0,1728210336,13017.905885309992,70.3664595299997,53445.5896188 2024-10-06,10:25:38.000,280,11007065,12805,0,1728210337,13017.865467449992,70.40875431000313,53445.56865744001 2024-10-06,10:25:39.000,280,11006999,13045,0,1728210338,13017.757686489997,70.43695083000057,53445.54769608001 2024-10-06,10:25:40.000,280,11007044,12805,0,1728210339,13017.690323390001,70.44399995999993,53445.51974760001 2024-10-06,10:25:41.000,280,11007034,12685,0,1728210340,13017.60948767,70.48629474000336,53445.51276048 2024-10-06,10:25:42.000,280,11007014,12845,0,1728210341,13017.562333499991,70.50039300000208,53445.54769608001 2024-10-06,10:25:43.000,280,11007000,12845,0,1728210342,13017.48149777999,70.52858951999951,53445.5546832 2024-10-06,10:25:44.000,280,11007057,12725,0,1728210343,13017.42087098999,70.62022820999846,53445.54070896 2024-10-06,10:25:45.000,280,11007039,12525,0,1728210344,13017.31982633999,70.65547386000253,53445.51276048 2024-10-06,10:25:46.000,280,11007036,12965,0,1728210345,13017.252463239995,70.70481776999804,53445.456863520005 2024-10-06,10:25:47.000,280,11007052,13045,0,1728210346,13017.232254309994,70.74711255000148,53445.456863520005 2024-10-06,10:25:48.000,280,11007070,12565,0,1728210347,13017.15815489999,70.8246529800017,53445.42891504001 2024-10-06,10:25:49.000,280,11007012,12565,0,1728210348,13017.104264419999,70.86694775999786,53445.44288928 2024-10-06,10:25:50.000,280,11007055,12885,0,1728210349,13017.043637629999,70.9233408,53445.44288928 2024-10-06,10:25:51.000,280,11007068,12765,0,1728210350,13017.036901319989,70.93743905999872,53445.44288928 2024-10-06,10:25:52.000,280,11007014,12565,0,1728210351,13016.983010839998,70.99383210000087,53445.43590216 2024-10-06,10:25:53.000,280,11007083,12725,0,1728210352,13016.983010839998,71.07842166000046,53445.407953680005 2024-10-06,10:25:54.000,280,11007032,12845,0,1728210353,13016.956065599989,71.09956904999854,53445.359043840006 2024-10-06,10:25:55.000,280,11007050,12765,0,1728210354,13016.929120359993,71.14891296000133,53445.38000520001 2024-10-06,10:25:56.000,280,11007014,12725,0,1728210355,13016.915647739988,71.21235513000283,53445.36603096 2024-10-06,10:25:57.000,280,11006991,13125,0,1728210356,13016.976274529989,71.23350252000091,53445.39397944 2024-10-06,10:25:58.000,280,11007020,12685,0,1728210357,13016.949329289993,71.24760077999963,53445.39397944 2024-10-06,10:25:59.000,280,11007040,12965,0,1728210358,13016.983010839998,71.25464990999899,53445.42192792 2024-10-06,10:26:00.000,280,11007031,13125,0,1728210359,13016.962801909998,71.26169903999835,53445.37301808 2024-10-06,10:26:01.000,280,11007055,12565,0,1728210360,13016.935856669988,71.25464990999899,53445.407953680005 2024-10-06,10:26:02.000,280,11007001,12685,0,1728210361,13016.976274529989,71.22645339000155,53445.3450696 2024-10-06,10:26:03.000,280,11007036,12805,0,1728210362,13016.949329289993,71.26169903999835,53445.38699232 2024-10-06,10:26:04.000,280,11007018,12765,0,1728210363,13016.969538219993,71.25464990999899,53445.3450696 2024-10-06,10:26:05.000,280,11007023,12725,0,1728210364,13016.949329289993,71.23350252000091,53445.38699232 2024-10-06,10:26:06.000,280,11007084,12845,0,1728210365,13016.976274529989,71.19825687000412,53445.35205672001 2024-10-06,10:26:07.000,280,11006999,12445,0,1728210366,13016.969538219993,71.19120774000476,53445.3450696 2024-10-06,10:26:08.000,280,11007039,12885,0,1728210367,13016.962801909998,71.17710947999876,53445.35205672001 2024-10-06,10:26:09.000,280,11007016,12805,0,1728210368,13017.023428699998,71.16301122000004,53445.37301808 2024-10-06,10:26:10.000,280,11006998,13045,0,1728210369,13017.050373939994,71.14186383000197,53445.3450696 2024-10-06,10:26:11.000,280,11007027,12765,0,1728210370,13017.036901319989,71.14891296000133,53445.35205672001 2024-10-06,10:26:12.000,280,11006977,12765,0,1728210371,13017.097528109989,71.15596209000068,53445.3450696 2024-10-06,10:26:13.000,280,11007038,12685,0,1728210372,13017.124473349999,71.13481470000261,53445.35205672001 2024-10-06,10:26:14.000,280,11007039,12725,0,1728210373,13017.17836382999,71.09251991999918,53445.3450696 2024-10-06,10:26:15.000,280,11006976,12845,0,1728210374,13017.232254309994,71.08547078999982,53445.38000520001 2024-10-06,10:26:16.000,280,11007002,12765,0,1728210375,13017.27940847999,71.0713725300011,53445.31013400001 2024-10-06,10:26:17.000,280,11006966,12565,0,1728210376,13017.272672169995,71.05022514000302,53445.3450696 2024-10-06,10:26:18.000,280,11007015,12605,0,1728210377,13017.31982633999,71.0361268800043,53445.37301808 2024-10-06,10:26:19.000,280,11007005,12685,0,1728210378,13017.36024419999,71.01497948999895,53445.338082480004 2024-10-06,10:26:20.000,280,11007050,12605,0,1728210379,13017.40739837,71.01497948999895,53445.338082480004 2024-10-06,10:26:21.000,280,11007088,12685,0,1728210380,13017.44781623,70.9726847100028,53445.359043840006 2024-10-06,10:26:22.000,280,11007064,12805,0,1728210381,13017.50170670999,71.00793035999959,53445.36603096 2024-10-06,10:26:23.000,280,11007048,12765,0,1728210382,13017.535388259996,70.9726847100028,53445.359043840006 2024-10-06,10:26:24.000,280,11007028,13045,0,1728210383,13017.60948767,71.00088123000023,53445.37301808 2024-10-06,10:26:25.000,280,11007053,12965,0,1728210384,13017.676850769996,70.94448818999808,53445.36603096 2024-10-06,10:26:26.000,280,11007026,12765,0,1728210385,13017.710532320001,70.9726847100028,53445.44987640001 2024-10-06,10:26:27.000,280,11007031,12885,0,1728210386,13017.730741250001,71.00088123000023,53445.4149408 2024-10-06,10:26:28.000,280,11007044,12685,0,1728210387,13017.771159110001,70.99383210000087,53445.456863520005 2024-10-06,10:26:29.000,280,11006997,12845,0,1728210388,13017.818313279997,70.96563558000344,53445.484812 2024-10-06,10:26:30.000,280,11007030,12965,0,1728210389,13017.872203760002,70.96563558000344,53445.44987640001 2024-10-06,10:26:31.000,280,11007053,12925,0,1728210390,13017.905885309992,70.95153732000472,53445.47782488001 2024-10-06,10:26:32.000,280,11006989,12725,0,1728210391,13017.939566859997,71.00088123000023,53445.505773360004 2024-10-06,10:26:33.000,280,11007064,13045,0,1728210392,13017.986721029993,71.02202861999831,53445.49179912 2024-10-06,10:26:34.000,280,11007017,12925,0,1728210393,13018.013666270002,71.00793035999959,53445.54769608001 2024-10-06,10:26:35.000,280,11007083,12845,0,1728210394,13018.067556749993,71.02202861999831,53445.54070896 2024-10-06,10:26:36.000,280,11007020,12805,0,1728210395,13018.074293059988,71.01497948999895,53445.49878624001 2024-10-06,10:26:37.000,280,11007003,12885,0,1728210396,13018.074293059988,70.98678297000151,53445.56167032 2024-10-06,10:26:38.000,280,11007057,12885,0,1728210397,13018.081029369998,71.02202861999831,53445.56167032 2024-10-06,10:26:39.000,280,11007062,12725,0,1728210398,13018.101238299998,71.0361268800043,53445.61756728001 2024-10-06,10:26:40.000,280,11007081,12685,0,1728210399,13018.114710919988,71.05022514000302,53445.63154152 2024-10-06,10:26:41.000,280,11007059,12445,0,1728210400,13018.087765679993,71.08547078999982,53445.63852864 2024-10-06,10:26:42.000,280,11007001,12765,0,1728210401,13018.094501989988,71.1066181799979,53445.68743848001 2024-10-06,10:26:43.000,280,11007063,12645,0,1728210402,13018.087765679993,71.09956904999854,53445.68045136 2024-10-06,10:26:44.000,280,11007051,12885,0,1728210403,13018.114710919988,71.12071644000389,53445.68743848001 2024-10-06,10:26:45.000,280,11007062,12645,0,1728210404,13018.148392469993,71.16301122000004,53445.71538696001 2024-10-06,10:26:46.000,280,11007015,12965,0,1728210405,13018.121447229998,71.18415860999812,53445.743335440005 2024-10-06,10:26:47.000,280,11007002,12605,0,1728210406,13018.107974609993,71.19825687000412,53445.743335440005 2024-10-06,10:26:48.000,280,11007041,12765,0,1728210407,13018.114710919988,71.2194042600022,53445.76429680001 2024-10-06,10:26:49.000,280,11007042,13085,0,1728210408,13018.114710919988,71.28989556000306,53445.75730968 2024-10-06,10:26:50.000,280,11007021,12845,0,1728210409,13018.161865089998,71.2828464300037,53445.77128392 2024-10-06,10:26:51.000,280,11006992,12845,0,1728210410,13018.175337709989,71.28989556000306,53445.792245280005 2024-10-06,10:26:52.000,280,11006995,12965,0,1728210411,13018.175337709989,71.28989556000306,53445.80621952 2024-10-06,10:26:53.000,280,11007084,12765,0,1728210412,13018.242700809998,71.32514120999986,53445.88307784001 2024-10-06,10:26:54.000,280,11007000,12765,0,1728210413,13018.289854979994,71.3180920800005,53445.87609072 2024-10-06,10:26:55.000,280,11007041,13005,0,1728210414,13018.33700914999,71.34628859999793,53445.8691036 2024-10-06,10:26:56.000,280,11007003,12805,0,1728210415,13018.40437225,71.381534250002,53445.87609072 2024-10-06,10:26:57.000,280,11007020,12725,0,1728210416,13018.40437225,71.35333773000457,53445.88307784001 2024-10-06,10:26:58.000,280,11007035,12965,0,1728210417,13018.48520797,71.36038686000393,53445.9739104 2024-10-06,10:26:59.000,280,11007013,12925,0,1728210418,13018.53909844999,71.36038686000393,53445.9739104 2024-10-06,10:27:00.000,280,11007064,12725,0,1728210419,13018.592988929995,71.35333773000457,53446.01583312 2024-10-06,10:27:01.000,280,11007053,12525,0,1728210420,13018.68056095999,71.34628859999793,53445.95294904001 2024-10-06,10:27:02.000,280,11006977,13045,0,1728210421,13018.754660369996,71.34628859999793,53445.99487176 2024-10-06,10:27:03.000,280,11007062,12965,0,1728210422,13018.848968710001,71.33923946999857,53446.008846000004 2024-10-06,10:27:04.000,280,11007030,12685,0,1728210423,13018.916331809996,71.33923946999857,53446.057755840004 2024-10-06,10:27:05.000,280,11007071,12685,0,1728210424,13018.983694909992,71.31104295000114,53446.10666568 2024-10-06,10:27:06.000,280,11007049,12805,0,1728210425,13019.091475870002,71.2828464300037,53446.127627040005 2024-10-06,10:27:07.000,280,11007076,12805,0,1728210426,13019.185784209993,71.26169903999835,53446.176536880004 2024-10-06,10:27:08.000,280,11007054,12685,0,1728210427,13019.300301479998,71.23350252000091,53446.246408080005 2024-10-06,10:27:09.000,280,11007088,12805,0,1728210428,13019.401346129998,71.22645339000155,53446.26736944001 2024-10-06,10:27:10.000,280,11007012,12605,0,1728210429,13019.482181849999,71.19120774000476,53446.26038232 2024-10-06,10:27:11.000,280,11007093,12845,0,1728210430,13019.529336019994,71.14891296000133,53446.31627928001 2024-10-06,10:27:12.000,280,11007008,12965,0,1728210431,13019.630380669994,71.14186383000197,53446.35820200001 2024-10-06,10:27:13.000,280,11007026,12645,0,1728210432,13019.74489794,71.11366731000453,53446.35820200001 2024-10-06,10:27:14.000,280,11007046,12765,0,1728210433,13019.77857948999,71.08547078999982,53446.37217624 2024-10-06,10:27:15.000,280,11007036,12885,0,1728210434,13019.86615152,71.06432340000174,53446.414098960006 2024-10-06,10:27:16.000,280,11007096,12885,0,1728210435,13019.933514619996,71.04317601000366,53446.4280732 2024-10-06,10:27:17.000,280,11007007,12965,0,1728210436,13020.068240820001,71.02907774999767,53446.54685424 2024-10-06,10:27:18.000,280,11007058,12885,0,1728210437,13020.095186059996,71.00088123000023,53446.532880000006 2024-10-06,10:27:19.000,280,11007027,12965,0,1728210438,13020.182758089992,70.9726847100028,53446.560828480004 2024-10-06,10:27:20.000,280,11007063,12925,0,1728210439,13020.223175949992,70.90924254000129,53446.55384136001 2024-10-06,10:27:21.000,280,11006999,12925,0,1728210440,13020.310747980002,70.85284949999914,53446.57480272001 2024-10-06,10:27:22.000,280,11007057,12725,0,1728210441,13020.351165840002,70.85284949999914,53446.66563528 2024-10-06,10:27:23.000,280,11007066,12845,0,1728210442,13020.411792630002,70.81055472000298,53446.71454512 2024-10-06,10:27:24.000,280,11007054,12685,0,1728210443,13020.425265249993,70.79645646000426,53446.749480720006 2024-10-06,10:27:25.000,280,11007039,12605,0,1728210444,13020.458946799998,70.7894073300049,53446.72153224001 2024-10-06,10:27:26.000,280,11007063,12725,0,1728210445,13020.485892039993,70.76825993999955,53446.72153224001 2024-10-06,10:27:27.000,280,11007024,12845,0,1728210446,13020.533046209988,70.7612108100002,53446.83332616 2024-10-06,10:27:28.000,280,11007068,13005,0,1728210447,13020.546518829993,70.76825993999955,53446.84031328001 2024-10-06,10:27:29.000,280,11007018,12605,0,1728210448,13020.580200379998,70.74711255000148,53446.82633904 2024-10-06,10:27:30.000,280,11007072,12805,0,1728210449,13020.573464069988,70.74711255000148,53446.91018448001 2024-10-06,10:27:31.000,280,11007095,12925,0,1728210450,13020.600409309998,70.74006342000212,53446.90319736 2024-10-06,10:27:32.000,280,11007038,12885,0,1728210451,13020.566727759993,70.74006342000212,53446.917171600006 2024-10-06,10:27:33.000,280,11007029,12965,0,1728210452,13020.566727759993,70.77530906999891,53446.917171600006 2024-10-06,10:27:34.000,280,11007067,12965,0,1728210453,13020.573464069988,70.77530906999891,53446.94512008 2024-10-06,10:27:35.000,280,11007023,12685,0,1728210454,13020.559991449998,70.74006342000212,53447.014991280004 2024-10-06,10:27:36.000,280,11007056,12565,0,1728210455,13020.566727759993,70.7612108100002,53447.07088824 2024-10-06,10:27:37.000,280,11007055,12725,0,1728210456,13020.533046209988,70.75416168000083,53447.084862480006 2024-10-06,10:27:38.000,280,11007039,12765,0,1728210457,13020.533046209988,70.78235819999827,53447.063901120004 2024-10-06,10:27:39.000,280,11007019,12605,0,1728210458,13020.519573589998,70.8246529800017,53447.11979808 2024-10-06,10:27:40.000,280,11007056,12685,0,1728210459,13020.506100969993,70.83875124000042,53447.15473368001 2024-10-06,10:27:41.000,280,11007044,12725,0,1728210460,13020.492628350003,70.85284949999914,53447.16870792 2024-10-06,10:27:42.000,280,11007031,12925,0,1728210461,13020.438737869998,70.87399689000449,53447.19665640001 2024-10-06,10:27:43.000,280,11007032,12725,0,1728210462,13020.452210490002,70.86694775999786,53447.231592000004 2024-10-06,10:27:44.000,280,11007050,12725,0,1728210463,13020.432001560002,70.90924254000129,53447.203643520006 2024-10-06,10:27:45.000,280,11007036,12965,0,1728210464,13020.384847389993,70.93743905999872,53447.21761776 2024-10-06,10:27:46.000,280,11007090,12605,0,1728210465,13020.384847389993,70.9233408,53447.27351472001 2024-10-06,10:27:47.000,280,11007056,12685,0,1728210466,13020.371374770002,70.93743905999872,53447.37832152 2024-10-06,10:27:48.000,280,11007008,13285,0,1728210467,13020.344429529992,70.98678297000151,53447.31543744 2024-10-06,10:27:49.000,280,11007002,12645,0,1728210468,13020.357902149997,71.00793035999959,53447.30845032 2024-10-06,10:27:50.000,280,11007041,12725,0,1728210469,13020.330956910002,71.01497948999895,53447.34338592001 2024-10-06,10:27:51.000,280,11007028,12765,0,1728210470,13020.310747980002,71.02907774999767,53447.40627 2024-10-06,10:27:52.000,280,11006987,12885,0,1728210471,13020.317484289997,71.05727427000238,53447.46216696001 2024-10-06,10:27:53.000,280,11007029,12765,0,1728210472,13020.277066429997,71.08547078999982,53447.41325712001 2024-10-06,10:27:54.000,280,11007008,12805,0,1728210473,13020.297275359997,71.05022514000302,53447.45517984 2024-10-06,10:27:55.000,280,11007007,12605,0,1728210474,13020.304011669992,71.0713725300011,53447.399282880004 2024-10-06,10:27:56.000,280,11007077,12765,0,1728210475,13020.304011669992,71.09251991999918,53447.399282880004 2024-10-06,10:27:57.000,280,11007004,12845,0,1728210476,13020.277066429997,71.14186383000197,53447.49011544001 2024-10-06,10:27:58.000,280,11007018,12805,0,1728210477,13020.324220599992,71.12071644000389,53447.48312832 2024-10-06,10:27:59.000,280,11007046,12925,0,1728210478,13020.317484289997,71.1066181799979,53447.49011544001 2024-10-06,10:28:00.000,280,11006994,12805,0,1728210479,13020.371374770002,71.12776557000325,53447.518063920004 2024-10-06,10:28:01.000,280,11007006,12765,0,1728210480,13020.438737869998,71.14891296000133,53447.587935120006 2024-10-06,10:28:02.000,280,11007050,12685,0,1728210481,13020.465683109993,71.09251991999918,53447.6508192 2024-10-06,10:28:03.000,280,11006989,12805,0,1728210482,13020.519573589998,71.07842166000046,53447.60889648001 2024-10-06,10:28:04.000,280,11007054,12805,0,1728210483,13020.539782519998,71.05727427000238,53447.60889648001 2024-10-06,10:28:05.000,280,11007019,12805,0,1728210484,13020.613881929989,71.0361268800043,53447.6158836 2024-10-06,10:28:06.000,280,11007023,12805,0,1728210485,13020.687981339994,70.99383210000087,53447.66479344 2024-10-06,10:28:07.000,280,11007057,12765,0,1728210486,13020.701453959999,70.96563558000344,53447.6158836 2024-10-06,10:28:08.000,280,11007012,12725,0,1728210487,13020.748608129994,70.95858645000408,53447.6508192 2024-10-06,10:28:09.000,280,11007051,12605,0,1728210488,13020.82270754,70.9233408,53447.64383208 2024-10-06,10:28:10.000,280,11006993,12605,0,1728210489,13020.829443849994,70.86694775999786,53447.685754800004 2024-10-06,10:28:11.000,280,11006966,13005,0,1728210490,13020.8631254,70.86694775999786,53447.72767752001 2024-10-06,10:28:12.000,280,11006983,12965,0,1728210491,13020.90354326,70.8246529800017,53447.74863888001 2024-10-06,10:28:13.000,280,11007037,12525,0,1728210492,13021.01806052999,70.7894073300049,53447.74165176 2024-10-06,10:28:14.000,280,11006999,12605,0,1728210493,13021.04500577,70.7612108100002,53447.76261312 2024-10-06,10:28:15.000,280,11007051,12805,0,1728210494,13021.0652147,70.70481776999804,53447.755626000006 2024-10-06,10:28:16.000,280,11007037,12845,0,1728210495,13021.09889624999,70.66957212000125,53447.76261312 2024-10-06,10:28:17.000,280,11007048,12685,0,1728210496,13021.152786729996,70.62727733999782,53447.755626000006 2024-10-06,10:28:18.000,280,11006993,12885,0,1728210497,13021.193204589996,70.58498256000166,53447.77658736001 2024-10-06,10:28:19.000,280,11007001,12685,0,1728210498,13021.20667721,70.5144912600008,53447.81152296 2024-10-06,10:28:20.000,280,11006960,12765,0,1728210499,13021.253831379996,70.48629474000336,53447.86741992001 2024-10-06,10:28:21.000,280,11007026,12725,0,1728210500,13021.240358759991,70.43695083000057,53447.83248432 2024-10-06,10:28:22.000,280,11007043,12805,0,1728210501,13021.220149829991,70.38055778999842,53447.81851008 2024-10-06,10:28:23.000,280,11006983,12805,0,1728210502,13021.240358759991,70.35941040000034,53447.82549720001 2024-10-06,10:28:24.000,280,11006985,12765,0,1728210503,13021.220149829991,70.34531214000162,53447.81152296 2024-10-06,10:28:25.000,280,11007013,12805,0,1728210504,13021.19994089999,70.31006649000483,53447.7905616 2024-10-06,10:28:26.000,280,11006978,12645,0,1728210505,13021.213413519996,70.31711562000419,53447.86741992001 2024-10-06,10:28:27.000,280,11007055,12765,0,1728210506,13021.18646828,70.27482084000076,53447.8604328 2024-10-06,10:28:28.000,280,11007046,12765,0,1728210507,13021.152786729996,70.25367345000268,53447.88838128 2024-10-06,10:28:29.000,280,11007012,12965,0,1728210508,13021.14605042,70.22547692999797,53447.8604328 2024-10-06,10:28:30.000,280,11006995,12925,0,1728210509,13021.112368869995,70.1690838900031,53447.82549720001 2024-10-06,10:28:31.000,280,11007037,12685,0,1728210510,13021.10563256,70.14793649999774,53447.86741992001 2024-10-06,10:28:32.000,280,11007055,12645,0,1728210511,13021.09889624999,70.14088736999838,53447.89536840001 2024-10-06,10:28:33.000,280,11007015,13045,0,1728210512,13021.04500577,70.14793649999774,53447.89536840001 2024-10-06,10:28:34.000,280,11007062,12725,0,1728210513,13020.98437898,70.15498563000438,53447.90934264 2024-10-06,10:28:35.000,280,11007010,13005,0,1728210514,13020.950697429995,70.15498563000438,53447.88838128 2024-10-06,10:28:36.000,280,11007048,12765,0,1728210515,13020.92375219,70.14088736999838,53447.874407040006 2024-10-06,10:28:37.000,280,11007012,12765,0,1728210516,13020.87659801999,70.11269085000094,53447.89536840001 2024-10-06,10:28:38.000,280,11007001,12965,0,1728210517,13020.82270754,70.10564172000159,53447.874407040006 2024-10-06,10:28:39.000,280,11007009,12765,0,1728210518,13020.748608129994,70.13383823999902,53447.84645856001 2024-10-06,10:28:40.000,280,11007024,12765,0,1728210519,13020.735135509989,70.13383823999902,53447.81152296 2024-10-06,10:28:41.000,280,11007011,12685,0,1728210520,13020.701453959999,70.10564172000159,53447.84645856001 2024-10-06,10:28:42.000,280,11006993,12685,0,1728210521,13020.634090859989,70.1197399800003,53447.86741992001 2024-10-06,10:28:43.000,280,11006971,12805,0,1728210522,13020.620618239998,70.1197399800003,53447.88838128 2024-10-06,10:28:44.000,280,11007009,12725,0,1728210523,13020.559991449998,70.1690838900031,53447.88838128 2024-10-06,10:28:45.000,280,11007059,12685,0,1728210524,13020.506100969993,70.14793649999774,53447.8604328 2024-10-06,10:28:46.000,280,11007031,12645,0,1728210525,13020.452210490002,70.14088736999838,53447.84645856001 2024-10-06,10:28:47.000,280,11007048,12605,0,1728210526,13020.391583700002,70.19023128000117,53447.81851008 2024-10-06,10:28:48.000,280,11007028,12645,0,1728210527,13020.351165840002,70.16203476000373,53447.81152296 2024-10-06,10:28:49.000,280,11007013,12645,0,1728210528,13020.337693219997,70.18318215000181,53447.804535840005 2024-10-06,10:28:50.000,280,11007031,12805,0,1728210529,13020.317484289997,70.17613302000245,53447.804535840005 2024-10-06,10:28:51.000,280,11007024,13165,0,1728210530,13020.236648569997,70.15498563000438,53447.79754872001 2024-10-06,10:28:52.000,280,11006966,13125,0,1728210531,13020.256857499997,70.15498563000438,53447.76960024 2024-10-06,10:28:53.000,280,11007026,12965,0,1728210532,13020.223175949992,70.09859259000223,53447.7206904 2024-10-06,10:28:54.000,280,11007074,12885,0,1728210533,13020.256857499997,70.12678910999966,53447.76261312 2024-10-06,10:28:55.000,280,11006958,13005,0,1728210534,13020.176021779997,70.10564172000159,53447.7206904 2024-10-06,10:28:56.000,280,11007024,13005,0,1728210535,13020.155812849996,70.11269085000094,53447.706716160006 2024-10-06,10:28:57.000,280,11007024,12685,0,1728210536,13020.149076540001,70.09154346000287,53447.66479344 2024-10-06,10:28:58.000,280,11007004,12765,0,1728210537,13020.108658680001,70.0562978099988,53447.6508192 2024-10-06,10:28:59.000,280,11006999,12765,0,1728210538,13020.095186059996,70.0562978099988,53447.636844960005 2024-10-06,10:29:00.000,280,11007045,12885,0,1728210539,13020.081713439991,70.0562978099988,53447.65780632001 2024-10-06,10:29:01.000,280,11007021,12885,0,1728210540,13020.02782296,70.03515042000072,53447.69274192 2024-10-06,10:29:02.000,280,11006969,12565,0,1728210541,13020.014350339996,70.04219955000008,53447.6158836 2024-10-06,10:29:03.000,280,11007024,12645,0,1728210542,13019.98066878999,70.00695390000328,53447.636844960005 2024-10-06,10:29:04.000,280,11007017,12965,0,1728210543,13019.98066878999,69.98580650999793,53447.636844960005 2024-10-06,10:29:05.000,280,11007042,12725,0,1728210544,13019.953723549996,69.96465911999985,53447.59492224 2024-10-06,10:29:06.000,280,11007002,12805,0,1728210545,13019.92004199999,69.94351173000177,53447.58094800001 2024-10-06,10:29:07.000,280,11007019,12925,0,1728210546,13019.88636045,69.93646260000241,53447.539025280006 2024-10-06,10:29:08.000,280,11006997,12605,0,1728210547,13019.89983306999,69.90121694999834,53447.57396088 2024-10-06,10:29:09.000,280,11006984,12605,0,1728210548,13019.872887829995,69.91531521000434,53447.518063920004 2024-10-06,10:29:10.000,280,11007021,12605,0,1728210549,13019.832469969995,69.90121694999834,53447.50408968 2024-10-06,10:29:11.000,280,11007026,12845,0,1728210550,13019.83920627999,69.89416781999898,53447.51107680001 2024-10-06,10:29:12.000,280,11007003,13045,0,1728210551,13019.81899734999,69.89416781999898,53447.50408968 2024-10-06,10:29:13.000,280,11007008,12765,0,1728210552,13019.81899734999,69.88006956000027,53447.51107680001 2024-10-06,10:29:14.000,280,11007018,12565,0,1728210553,13019.771843179995,69.84482391000347,53447.52505104 2024-10-06,10:29:15.000,280,11007084,12805,0,1728210554,13019.751634249995,69.86597130000155,53447.518063920004 2024-10-06,10:29:16.000,280,11007049,13005,0,1728210555,13019.71795269999,69.81662738999876,53447.45517984 2024-10-06,10:29:17.000,280,11007034,12525,0,1728210556,13019.67753483999,69.78138174000196,53447.44120560001 2024-10-06,10:29:18.000,280,11007077,12565,0,1728210557,13019.70448008,69.80252913000004,53447.49710256 2024-10-06,10:29:19.000,280,11007064,12605,0,1728210558,13019.64385329,69.7108904400011,53447.469154080005 2024-10-06,10:29:20.000,280,11007030,12765,0,1728210559,13019.64385329,69.7108904400011,53447.48312832 2024-10-06,10:29:21.000,280,11007010,12965,0,1728210560,13019.610171739994,69.66859565999766,53447.44120560001 2024-10-06,10:29:22.000,280,11006980,12805,0,1728210561,13019.549544949994,69.61925175000215,53447.44120560001 2024-10-06,10:29:23.000,280,11007010,12925,0,1728210562,13019.495654469989,69.58400609999808,53447.38530864 2024-10-06,10:29:24.000,280,11006970,12805,0,1728210563,13019.468709229994,69.54171132000192,53447.36434728001 2024-10-06,10:29:25.000,280,11007013,12725,0,1728210564,13019.428291369994,69.51351480000449,53447.39229576001 2024-10-06,10:29:26.000,280,11007065,12645,0,1728210565,13019.367664579993,69.4641708900017,53447.39229576001 2024-10-06,10:29:27.000,280,11007013,12645,0,1728210566,13019.313774099988,69.43597437000426,53447.32941168 2024-10-06,10:29:28.000,280,11007011,12685,0,1728210567,13019.226202069993,69.39367959000083,53447.35736016 2024-10-06,10:29:29.000,280,11007080,12925,0,1728210568,13019.165575279992,69.33023741999932,53447.32941168 2024-10-06,10:29:30.000,280,11007010,12645,0,1728210569,13019.071266940002,69.30204090000188,53447.35736016 2024-10-06,10:29:31.000,280,11007029,13125,0,1728210570,13019.003903839992,69.27384438000445,53447.27351472001 2024-10-06,10:29:32.000,280,11007024,12765,0,1728210571,13018.882650259991,69.23859873000038,53447.301463200005 2024-10-06,10:29:33.000,280,11007030,12805,0,1728210572,13018.774869299996,69.14696004000143,53447.21761776 2024-10-06,10:29:34.000,280,11007074,12885,0,1728210573,13018.66035202999,69.13286178000271,53447.22460488001 2024-10-06,10:29:35.000,280,11007040,12405,0,1728210574,13018.55930737999,69.09761612999864,53447.18966928 2024-10-06,10:29:36.000,280,11007044,12805,0,1728210575,13018.43805379999,69.06237048000185,53447.182682160004 2024-10-06,10:29:37.000,280,11006999,12725,0,1728210576,13018.276382359989,69.0059774399997,53447.14774656 2024-10-06,10:29:38.000,280,11007048,12885,0,1728210577,13018.155128779988,68.9707317900029,53447.11281096 2024-10-06,10:29:39.000,280,11007078,12965,0,1728210578,13018.006929959993,68.94253526999819,53447.07088824 2024-10-06,10:29:40.000,280,11007051,12965,0,1728210579,13017.878940069997,68.93548613999883,53447.04293976 2024-10-06,10:29:41.000,280,11007026,12645,0,1728210580,13017.791368040002,68.94958440000482,53447.04293976 2024-10-06,10:29:42.000,280,11007010,12765,0,1728210581,13017.6296966,68.93548613999883,53446.98005568 2024-10-06,10:29:43.000,280,11007072,12725,0,1728210582,13017.52191563999,68.95663353000418,53446.92415872 2024-10-06,10:29:44.000,280,11007098,12805,0,1728210583,13017.393925749995,68.94253526999819,53446.93813296001 2024-10-06,10:29:45.000,280,11007027,12725,0,1728210584,13017.20530907,68.9707317900029,53446.90319736 2024-10-06,10:29:46.000,280,11007038,13285,0,1728210585,13017.070582869994,68.98483005000162,53446.82633904 2024-10-06,10:29:47.000,280,11007000,13085,0,1728210586,13016.949329289993,68.99892831000034,53446.80537768 2024-10-06,10:29:48.000,280,11007040,12645,0,1728210587,13016.875229879988,69.03417396000441,53446.8123648 2024-10-06,10:29:49.000,280,11007076,12765,0,1728210588,13016.774185230002,69.06237048000185,53446.74249360001 2024-10-06,10:29:50.000,280,11007016,12685,0,1728210589,13016.639459029997,69.118763520004,53446.749480720006 2024-10-06,10:29:51.000,280,11007022,12805,0,1728210590,13016.545150689992,69.17515655999887,53446.73550648 2024-10-06,10:29:52.000,280,11006996,12965,0,1728210591,13016.417160799996,69.2174513400023,53446.73550648 2024-10-06,10:29:53.000,280,11007026,12885,0,1728210592,13016.316116149996,69.30204090000188,53446.65166104001 2024-10-06,10:29:54.000,280,11007049,12565,0,1728210593,13016.215071499995,69.32318828999996,53446.61672544 2024-10-06,10:29:55.000,280,11007027,12965,0,1728210594,13016.16791733,69.36548307000339,53446.61672544 2024-10-06,10:29:56.000,280,11007034,12765,0,1728210595,13016.04666375,69.45007263000298,53446.630699680005 2024-10-06,10:29:57.000,280,11006977,12805,0,1728210596,13015.96582803,69.54876045000128,53446.560828480004 2024-10-06,10:29:58.000,280,11007070,12765,0,1728210597,13015.878255999989,69.62630088000151,53446.52589288001 2024-10-06,10:29:59.000,280,11007058,12965,0,1728210598,13015.817629209989,69.71793957000045,53446.511918640004 2024-10-06,10:30:00.000,280,11006982,12525,0,1728210599,13015.777211349989,69.75318522000453,53446.44204744 2024-10-06,10:30:01.000,280,11007022,12605,0,1728210600,13015.696375629988,69.83072565000475,53446.42108608 2024-10-06,10:30:02.000,280,11007007,12765,0,1728210601,13015.588594669993,69.9082660799977,53446.40012472 2024-10-06,10:30:03.000,280,11007047,12645,0,1728210602,13015.561649429997,69.97875737999857,53446.393137600004 2024-10-06,10:30:04.000,280,11006977,12725,0,1728210603,13015.527967879993,70.07039607000479,53446.365189120006 2024-10-06,10:30:05.000,280,11007052,12765,0,1728210604,13015.460604779997,70.10564172000159,53446.35121488 2024-10-06,10:30:06.000,280,11007034,12845,0,1728210605,13015.420186919997,70.15498563000438,53446.31627928001 2024-10-06,10:30:07.000,280,11006996,13005,0,1728210606,13015.379769059997,70.21137866999925,53446.3232664 2024-10-06,10:30:08.000,280,11007048,12445,0,1728210607,13015.393241680002,70.28891909999948,53446.27435656 2024-10-06,10:30:09.000,280,11007021,12845,0,1728210608,13015.346087509992,70.32416475000355,53446.225446720004 2024-10-06,10:30:10.000,280,11007029,12685,0,1728210609,13015.292197030001,70.35941040000034,53446.21845960001 2024-10-06,10:30:11.000,280,11007019,12845,0,1728210610,13015.258515479996,70.42990170000121,53446.19051112001 2024-10-06,10:30:12.000,280,11007003,12605,0,1728210611,13015.245042859991,70.50039300000208,53446.15557552 2024-10-06,10:30:13.000,280,11007030,12605,0,1728210612,13015.211361310001,70.50744213000144,53446.16954976001 2024-10-06,10:30:14.000,280,11007003,12845,0,1728210613,13015.184416069991,70.49334387000272,53446.19051112001 2024-10-06,10:30:15.000,280,11007034,12845,0,1728210614,13015.177679759996,70.52858951999951,53446.14160128 2024-10-06,10:30:16.000,280,11007044,12805,0,1728210615,13015.17094345,70.54973691000487,53446.13461416 2024-10-06,10:30:17.000,280,11007058,12765,0,1728210616,13015.12378927999,70.58498256000166,53446.09269144 2024-10-06,10:30:18.000,280,11007026,12765,0,1728210617,13015.13052559,70.5779334300023,53446.02282024001 2024-10-06,10:30:19.000,280,11007032,12845,0,1728210618,13015.10358034999,70.5779334300023,53446.03679448 2024-10-06,10:30:20.000,280,11007031,12805,0,1728210619,13015.157470829996,70.62727733999782,53445.98788464 2024-10-06,10:30:21.000,280,11007021,12765,0,1728210620,13015.184416069991,70.60612994999974,53445.99487176 2024-10-06,10:30:22.000,280,11006993,12645,0,1728210621,13015.19115238,70.6131790799991,53445.959936160005 2024-10-06,10:30:23.000,280,11007025,13005,0,1728210622,13015.204624999991,70.60612994999974,53445.95294904001 2024-10-06,10:30:24.000,280,11007002,12965,0,1728210623,13015.238306549996,70.5779334300023,53445.93198768001 2024-10-06,10:30:25.000,280,11007020,12845,0,1728210624,13015.224833929991,70.57088430000294,53445.89705208 2024-10-06,10:30:26.000,280,11007030,12645,0,1728210625,13015.238306549996,70.54973691000487,53445.90403920001 2024-10-06,10:30:27.000,280,11007045,13125,0,1728210626,13015.224833929991,70.54973691000487,53445.88307784001 2024-10-06,10:30:28.000,280,11007020,12965,0,1728210627,13015.265251789991,70.50744213000144,53445.841155120004 2024-10-06,10:30:29.000,280,11007010,12605,0,1728210628,13015.251779170001,70.52154039000015,53445.82718088 2024-10-06,10:30:30.000,280,11007009,12925,0,1728210629,13015.245042859991,70.48629474000336,53445.82718088 2024-10-06,10:30:31.000,280,11007007,12965,0,1728210630,13015.238306549996,70.50744213000144,53445.75730968 2024-10-06,10:30:32.000,280,11007015,12805,0,1728210631,13015.211361310001,70.50744213000144,53445.71538696001 2024-10-06,10:30:33.000,280,11007036,12645,0,1728210632,13015.211361310001,70.50744213000144,53445.70141272 2024-10-06,10:30:34.000,280,11007057,12605,0,1728210633,13015.177679759996,70.54268777999823,53445.7293612 2024-10-06,10:30:35.000,280,11007010,12885,0,1728210634,13015.17094345,70.52858951999951,53445.722374080004 2024-10-06,10:30:36.000,280,11007048,12845,0,1728210635,13015.13052559,70.59203169000102,53445.75032256 2024-10-06,10:30:37.000,280,11007014,12645,0,1728210636,13015.117052969996,70.58498256000166,53445.63852864 2024-10-06,10:30:38.000,280,11007024,12685,0,1728210637,13015.09010773,70.62727733999782,53445.61756728001 2024-10-06,10:30:39.000,280,11007037,12965,0,1728210638,13015.06316248999,70.64137560000381,53445.68743848001 2024-10-06,10:30:40.000,280,11007071,12765,0,1728210639,13015.02274462999,70.68367037999997,53445.63154152 2024-10-06,10:30:41.000,280,11007046,12805,0,1728210640,13014.98906308,70.70481776999804,53445.59660592001 2024-10-06,10:30:42.000,280,11006988,12685,0,1728210641,13014.96211783999,70.74711255000148,53445.61058016 2024-10-06,10:30:43.000,280,11007020,12845,0,1728210642,13014.92169997999,70.78235819999827,53445.59660592001 2024-10-06,10:30:44.000,280,11006998,12605,0,1728210643,13014.874545809995,70.81055472000298,53445.58263168 2024-10-06,10:30:45.000,280,11006995,13045,0,1728210644,13014.813919019995,70.86694775999786,53445.56865744001 2024-10-06,10:30:46.000,280,11007015,12725,0,1728210645,13014.78023746999,70.91629167000065,53445.56167032 2024-10-06,10:30:47.000,280,11007026,13125,0,1728210646,13014.685929129999,70.90924254000129,53445.526734720006 2024-10-06,10:30:48.000,280,11006994,12805,0,1728210647,13014.652247579994,70.95858645000408,53445.484812 2024-10-06,10:30:49.000,280,11007010,12965,0,1728210648,13014.611829719994,70.93038992999936,53445.470837759996 2024-10-06,10:30:50.000,280,11007024,12605,0,1728210649,13014.530993999993,70.95153732000472,53445.4149408 2024-10-06,10:30:51.000,280,11006987,12925,0,1728210650,13014.436685659988,70.9233408,53445.38000520001 2024-10-06,10:30:52.000,280,11007015,12925,0,1728210651,13014.376058870002,70.93743905999872,53445.42192792 2024-10-06,10:30:53.000,280,11007003,12685,0,1728210652,13014.322168389997,70.94448818999808,53445.35205672001 2024-10-06,10:30:54.000,280,11007008,12765,0,1728210653,13014.234596360002,70.93743905999872,53445.33109536001 2024-10-06,10:30:55.000,280,11006973,12925,0,1728210654,13014.173969570002,70.93038992999936,53445.33109536001 2024-10-06,10:30:56.000,280,11007043,12605,0,1728210655,13014.120079089997,70.9233408,53445.28218552001 2024-10-06,10:30:57.000,280,11007012,12925,0,1728210656,13014.025770749991,70.90924254000129,53445.29615976 2024-10-06,10:30:58.000,280,11007000,12965,0,1728210657,13013.97188027,70.90924254000129,53445.26821128 2024-10-06,10:30:59.000,280,11007006,12885,0,1728210658,13013.91125348,70.86694775999786,53445.24724992 2024-10-06,10:31:00.000,280,11007008,12845,0,1728210659,13013.86409930999,70.88104602000385,53445.2053272 2024-10-06,10:31:01.000,280,11007033,13005,0,1728210660,13013.80347251999,70.83875124000042,53445.2053272 2024-10-06,10:31:02.000,280,11006979,12805,0,1728210661,13013.756318349995,70.83875124000042,53445.121481760005 2024-10-06,10:31:03.000,280,11007008,12605,0,1728210662,13013.655273699995,70.80350559000362,53445.1005204 2024-10-06,10:31:04.000,280,11006995,12725,0,1728210663,13013.60138321999,70.83170211000106,53445.04462344001 2024-10-06,10:31:05.000,280,11007027,12885,0,1728210664,13013.56770167,70.8246529800017,53445.05859768 2024-10-06,10:31:06.000,280,11007064,12925,0,1728210665,13013.486865949999,70.7894073300049,53445.00968784 2024-10-06,10:31:07.000,280,11006977,12765,0,1728210666,13013.453184399994,70.84580036999978,53444.97475224001 2024-10-06,10:31:08.000,280,11007055,12965,0,1728210667,13013.399293919989,70.81760385000234,53444.960778 2024-10-06,10:31:09.000,280,11007041,12605,0,1728210668,13013.358876059989,70.81760385000234,53444.904881040005 2024-10-06,10:31:10.000,280,11006990,12765,0,1728210669,13013.311721889993,70.83170211000106,53444.88391968 2024-10-06,10:31:11.000,280,11007037,12525,0,1728210670,13013.284776649998,70.85284949999914,53444.8909068 2024-10-06,10:31:12.000,280,11006994,12925,0,1728210671,13013.278040339988,70.94448818999808,53444.87693256001 2024-10-06,10:31:13.000,280,11007009,12965,0,1728210672,13013.264567719998,70.96563558000344,53444.855971200006 2024-10-06,10:31:14.000,280,11006987,12885,0,1728210673,13013.237622479988,70.98678297000151,53444.77212576 2024-10-06,10:31:15.000,280,11007009,12565,0,1728210674,13013.271304029993,71.01497948999895,53444.800074239996 2024-10-06,10:31:16.000,280,11007062,12645,0,1728210675,13013.298249269988,71.0713725300011,53444.80706136001 2024-10-06,10:31:17.000,280,11007051,12645,0,1728210676,13013.298249269988,71.1066181799979,53444.72321592 2024-10-06,10:31:18.000,280,11007038,12685,0,1728210677,13013.325194509998,71.14186383000197,53444.81404848 2024-10-06,10:31:19.000,280,11007055,12725,0,1728210678,13013.304985579998,71.19120774000476,53444.73020304001 2024-10-06,10:31:20.000,280,11007074,12565,0,1728210679,13013.325194509998,71.25464990999899,53444.737190160005 2024-10-06,10:31:21.000,280,11007084,12685,0,1728210680,13013.325194509998,71.3180920800005,53444.7511644 2024-10-06,10:31:22.000,280,11007004,12485,0,1728210681,13013.372348679994,71.35333773000457,53444.69526744 2024-10-06,10:31:23.000,280,11007030,12925,0,1728210682,13013.358876059989,71.39563251000072,53444.66033184001 2024-10-06,10:31:24.000,280,11007006,12765,0,1728210683,13013.358876059989,71.4308781600048,53444.66033184001 2024-10-06,10:31:25.000,280,11007049,12805,0,1728210684,13013.358876059989,71.46612381000159,53444.66033184001 2024-10-06,10:31:26.000,280,11007041,12965,0,1728210685,13013.372348679994,71.53661511000246,53444.6463576 2024-10-06,10:31:27.000,280,11007021,12885,0,1728210686,13013.412766539994,71.55071337000118,53444.65334472 2024-10-06,10:31:28.000,280,11007070,13005,0,1728210687,13013.446448089999,71.6282538000014,53444.66033184001 2024-10-06,10:31:29.000,280,11007038,12845,0,1728210688,13013.466657019999,71.64940118999948,53444.70225456 2024-10-06,10:31:30.000,280,11007053,12725,0,1728210689,13013.432975469994,71.69169597000291,53444.72321592 2024-10-06,10:31:31.000,280,11007110,12725,0,1728210690,13013.473393329994,71.7762855300025,53444.69526744 2024-10-06,10:31:32.000,280,11007029,12925,0,1728210691,13013.426239159999,71.79743292000057,53444.66033184001 2024-10-06,10:31:33.000,280,11007064,13005,0,1728210692,13013.432975469994,71.83267857000465,53444.73020304001 2024-10-06,10:31:34.000,280,11007063,12525,0,1728210693,13013.453184399994,71.88907160999952,53444.737190160005 2024-10-06,10:31:35.000,280,11007027,12685,0,1728210694,13013.432975469994,71.93841552000231,53444.737190160005 2024-10-06,10:31:36.000,280,11007019,12805,0,1728210695,13013.432975469994,71.96661203999975,53444.76513864 2024-10-06,10:31:37.000,280,11007030,12885,0,1728210696,13013.399293919989,72.05825072999869,53444.77911288001 2024-10-06,10:31:38.000,280,11007011,12605,0,1728210697,13013.406030229999,72.0864472500034,53444.77212576 2024-10-06,10:31:39.000,280,11007076,12685,0,1728210698,13013.446448089999,72.14988942000491,53444.82802272001 2024-10-06,10:31:40.000,280,11007046,12685,0,1728210699,13013.426239159999,72.17808594000235,53444.82802272001 2024-10-06,10:31:41.000,280,11007044,12765,0,1728210700,13013.446448089999,72.24152811000386,53444.81404848 2024-10-06,10:31:42.000,280,11007043,12685,0,1728210701,13013.406030229999,72.29792114999873,53444.76513864 2024-10-06,10:31:43.000,280,11007033,12765,0,1728210702,13013.385821299998,72.3331668000028,53444.800074239996 2024-10-06,10:31:44.000,280,11007023,12805,0,1728210703,13013.406030229999,72.36136332000024,53444.855971200006 2024-10-06,10:31:45.000,280,11007026,12685,0,1728210704,13013.419502849989,72.42480549000175,53444.86994544 2024-10-06,10:31:46.000,280,11007067,12925,0,1728210705,13013.432975469994,72.48824766000325,53444.91186816 2024-10-06,10:31:47.000,280,11007027,12765,0,1728210706,13013.419502849989,72.52349331000005,53444.87693256001 2024-10-06,10:31:48.000,280,11007057,12965,0,1728210707,13013.406030229999,72.54464069999813,53444.91186816 2024-10-06,10:31:49.000,280,11007039,12645,0,1728210708,13013.412766539994,72.59398461000092,53444.92584240001 2024-10-06,10:31:50.000,280,11007028,12805,0,1728210709,13013.399293919989,72.6785741700005,53444.88391968 2024-10-06,10:31:51.000,280,11007012,12925,0,1728210710,13013.419502849989,72.70677068999794,53444.8909068 2024-10-06,10:31:52.000,280,11007008,12605,0,1728210711,13013.412766539994,72.72791808000329,53444.953790880005 2024-10-06,10:31:53.000,280,11007046,12965,0,1728210712,13013.419502849989,72.81955677000224,53444.93282952 2024-10-06,10:31:54.000,280,11007076,12765,0,1728210713,13013.45992070999,72.86185154999839,53444.97475224001 2024-10-06,10:31:55.000,280,11007004,12805,0,1728210714,13013.446448089999,72.8900480700031,53444.953790880005 2024-10-06,10:31:56.000,280,11007053,12925,0,1728210715,13013.48012963999,72.93939197999862,53444.960778 2024-10-06,10:31:57.000,280,11007044,12885,0,1728210716,13013.493602259994,72.99578502000077,53444.98173936 2024-10-06,10:31:58.000,280,11007031,12765,0,1728210717,13013.52054749999,73.03103067000484,53445.04462344001 2024-10-06,10:31:59.000,280,11007006,12885,0,1728210718,13013.594646909994,73.11562023000442,53445.05161056 2024-10-06,10:32:00.000,280,11007086,12765,0,1728210719,13013.5879106,73.15791501000058,53445.072571920005 2024-10-06,10:32:01.000,280,11007059,12885,0,1728210720,13013.614855839995,73.20020979000401,53445.09353328001 2024-10-06,10:32:02.000,280,11007045,13125,0,1728210721,13013.60138321999,73.27070109000488,53445.09353328001 2024-10-06,10:32:03.000,280,11007026,12765,0,1728210722,13013.64853739,73.2847993500036,53445.10750752 2024-10-06,10:32:04.000,280,11007024,12605,0,1728210723,13013.655273699995,73.32709412999975,53445.121481760005 2024-10-06,10:32:05.000,280,11007087,12965,0,1728210724,13013.66874632,73.39053630000126,53445.12846888 2024-10-06,10:32:06.000,280,11007069,12605,0,1728210725,13013.68895525,73.41168368999934,53445.17737872 2024-10-06,10:32:07.000,280,11007090,12685,0,1728210726,13013.74284572999,73.49627324999892,53445.28218552001 2024-10-06,10:32:08.000,280,11007058,12645,0,1728210727,13013.76979097,73.55971542000043,53445.25423704 2024-10-06,10:32:09.000,280,11007091,12805,0,1728210728,13013.796736209995,73.60905933000322,53445.26122416001 2024-10-06,10:32:10.000,280,11007082,12885,0,1728210729,13013.877571929996,73.66545236999809,53445.359043840006 2024-10-06,10:32:11.000,280,11007065,12765,0,1728210730,13013.91125348,73.71479628000088,53445.37301808 2024-10-06,10:32:12.000,280,11007062,13085,0,1728210731,13013.965143959991,73.75709106000431,53445.42891504001 2024-10-06,10:32:13.000,280,11007073,12725,0,1728210732,13014.019034439996,73.8416806200039,53445.40096656001 2024-10-06,10:32:14.000,280,11007015,12645,0,1728210733,13014.099870159996,73.8769262700007,53445.4149408 2024-10-06,10:32:15.000,280,11007050,12565,0,1728210734,13014.140288019997,73.93331931000284,53445.49179912 2024-10-06,10:32:16.000,280,11007043,13045,0,1728210735,13014.227860049992,73.9403684400022,53445.53372184 2024-10-06,10:32:17.000,280,11007019,12765,0,1728210736,13014.328904699993,73.98971234999772,53445.60359304 2024-10-06,10:32:18.000,280,11007034,13005,0,1728210737,13014.389531489993,74.04610538999987,53445.61756728001 2024-10-06,10:32:19.000,280,11006995,13125,0,1728210738,13014.490576139993,74.08135104000394,53445.65250288 2024-10-06,10:32:20.000,280,11007037,12845,0,1728210739,13014.571411859994,74.14479320999817,53445.694425600006 2024-10-06,10:32:21.000,280,11007029,12605,0,1728210740,13014.71961067999,74.1870879900016,53445.694425600006 2024-10-06,10:32:22.000,280,11007011,12685,0,1728210741,13014.80718271,74.21528450999904,53445.75730968 2024-10-06,10:32:23.000,280,11007072,12605,0,1728210742,13014.894754739995,74.23643190000439,53445.77827104 2024-10-06,10:32:24.000,280,11007010,12725,0,1728210743,13015.06316248999,74.21528450999904,53445.82019376 2024-10-06,10:32:25.000,280,11007004,12845,0,1728210744,13015.12378927999,74.25757929000247,53445.82718088 2024-10-06,10:32:26.000,280,11007033,12885,0,1728210745,13015.265251789991,74.27167755000119,53445.911026320005 2024-10-06,10:32:27.000,280,11007018,12805,0,1728210746,13015.386505369992,74.31397233000462,53445.98788464 2024-10-06,10:32:28.000,280,11007033,13205,0,1728210747,13015.514495260002,74.32807059000334,53445.959936160005 2024-10-06,10:32:29.000,280,11007047,12525,0,1728210748,13015.649221459993,74.29987406999862,53446.08570432 2024-10-06,10:32:30.000,280,11007028,12685,0,1728210749,13015.804156589998,74.29282493999926,53446.08570432 2024-10-06,10:32:31.000,280,11007062,12525,0,1728210750,13015.952355409994,74.27167755000119,53446.14160128 2024-10-06,10:32:32.000,280,11007052,12765,0,1728210751,13016.03992743999,74.26462842000183,53446.26736944001 2024-10-06,10:32:33.000,280,11007069,12685,0,1728210752,13016.194862569995,74.23643190000439,53446.2533952 2024-10-06,10:32:34.000,280,11007056,12685,0,1728210753,13016.32958877,74.25053016000311,53446.393137600004 2024-10-06,10:32:35.000,280,11007058,12605,0,1728210754,13016.437369729996,74.21528450999904,53446.40711184001 2024-10-06,10:32:36.000,280,11007071,12725,0,1728210755,13016.558623309997,74.20823537999968,53446.42108608 2024-10-06,10:32:37.000,280,11006993,12645,0,1728210756,13016.673140580002,74.18003886000224,53446.4979444 2024-10-06,10:32:38.000,280,11007018,12845,0,1728210757,13016.828075709993,74.19413712000096,53446.55384136001 2024-10-06,10:32:39.000,280,11007024,12765,0,1728210758,13016.902175119998,74.16594060000352,53446.64467392 2024-10-06,10:32:40.000,280,11007046,12725,0,1728210759,13017.063846559999,74.17298973000288,53446.6376868 2024-10-06,10:32:41.000,280,11007030,12685,0,1728210760,13017.13794596999,74.11659669000073,53446.707558 2024-10-06,10:32:42.000,280,11007048,12605,0,1728210761,13017.26593586,74.10249843000202,53446.72153224001 2024-10-06,10:32:43.000,280,11007003,12685,0,1728210762,13017.36024419999,74.0884001700033,53446.798390560005 2024-10-06,10:32:44.000,280,11007011,12685,0,1728210763,13017.48823409,74.06725277999794,53446.882236 2024-10-06,10:32:45.000,280,11007031,12765,0,1728210764,13017.56906981,74.01085974000307,53446.92415872 2024-10-06,10:32:46.000,280,11007097,13125,0,1728210765,13017.649905530001,74.01790887000243,53446.92415872 2024-10-06,10:32:47.000,280,11007081,12845,0,1728210766,13017.724004939992,74.00381061000371,53446.98704280001 2024-10-06,10:32:48.000,280,11006983,12845,0,1728210767,13017.804840659992,74.01085974000307,53447.07088824 2024-10-06,10:32:49.000,280,11007030,12965,0,1728210768,13017.865467449992,73.96856495999964,53447.09883672 2024-10-06,10:32:50.000,280,11006987,12445,0,1728210769,13017.892412690002,73.91922105000413,53447.10582384001 2024-10-06,10:32:51.000,280,11007047,12805,0,1728210770,13018.006929959993,73.90512278999813,53447.182682160004 2024-10-06,10:32:52.000,280,11007002,12805,0,1728210771,13018.027138889993,73.89102452999941,53447.17569504001 2024-10-06,10:32:53.000,280,11007023,12805,0,1728210772,13018.101238299998,73.90512278999813,53447.30845032 2024-10-06,10:32:54.000,280,11007041,12645,0,1728210773,13018.121447229998,73.86282801000198,53447.34338592001 2024-10-06,10:32:55.000,280,11007028,12725,0,1728210774,13018.188810329993,73.79233671000111,53447.301463200005 2024-10-06,10:32:56.000,280,11006988,12885,0,1728210775,13018.235964499989,73.79938584000047,53447.35736016 2024-10-06,10:32:57.000,280,11007066,12965,0,1728210776,13018.323536529999,73.82053322999855,53447.44819272 2024-10-06,10:32:58.000,280,11007020,12805,0,1728210777,13018.350481769994,73.80643496999983,53447.469154080005 2024-10-06,10:32:59.000,280,11007004,12565,0,1728210778,13018.411108559994,73.76414019000367,53447.469154080005 2024-10-06,10:33:00.000,280,11006987,12845,0,1728210779,13018.46499904,73.75004192999768,53447.50408968 2024-10-06,10:33:01.000,280,11007050,12885,0,1728210780,13018.49868058999,73.75004192999768,53447.51107680001 2024-10-06,10:33:02.000,280,11007014,12885,0,1728210781,13018.572779999995,73.73594366999896,53447.57396088 2024-10-06,10:33:03.000,280,11006997,12725,0,1728210782,13018.59972523999,73.6936488900028,53447.59492224 2024-10-06,10:33:04.000,280,11007007,12925,0,1728210783,13018.68056095999,73.67250150000473,53447.69274192 2024-10-06,10:33:05.000,280,11007027,12885,0,1728210784,13018.74118774999,73.60201020000386,53447.74165176 2024-10-06,10:33:06.000,280,11007017,12725,0,1728210785,13018.848968710001,73.60201020000386,53447.76960024 2024-10-06,10:33:07.000,280,11007068,12925,0,1728210786,13018.896122879996,73.53856803000235,53447.76261312 2024-10-06,10:33:08.000,280,11007034,12605,0,1728210787,13018.956749669996,73.55971542000043,53447.83947144 2024-10-06,10:33:09.000,280,11007032,12805,0,1728210788,13018.990431220001,73.49627324999892,53447.83248432 2024-10-06,10:33:10.000,280,11006979,12645,0,1728210789,13019.051058010002,73.4821749900002,53447.874407040006 2024-10-06,10:33:11.000,280,11007014,12925,0,1728210790,13019.138630039997,73.4821749900002,53447.93729112 2024-10-06,10:33:12.000,280,11007035,12925,0,1728210791,13019.172311590002,73.43988021000405,53447.99318808001 2024-10-06,10:33:13.000,280,11007061,12805,0,1728210792,13019.266619929993,73.4821749900002,53447.96523960001 2024-10-06,10:33:14.000,280,11007010,12925,0,1728210793,13019.300301479998,73.46807673000148,53448.00716232 2024-10-06,10:33:15.000,280,11007050,13045,0,1728210794,13019.381137199998,73.42578194999805,53448.104982 2024-10-06,10:33:16.000,280,11007027,12765,0,1728210795,13019.441763989998,73.3834871700019,53448.070046400004 2024-10-06,10:33:17.000,280,11007030,12725,0,1728210796,13019.468709229994,73.36233978000382,53448.13293048001 2024-10-06,10:33:18.000,280,11007057,12725,0,1728210797,13019.542808639999,73.34824151999783,53448.1748532 2024-10-06,10:33:19.000,280,11006997,12725,0,1728210798,13019.583226499999,73.30594674000167,53448.18184032001 2024-10-06,10:33:20.000,280,11007027,12645,0,1728210799,13019.65732590999,73.29889761000231,53448.188827440004 2024-10-06,10:33:21.000,280,11007025,12805,0,1728210800,13019.731425319995,73.29184848000295,53448.23075016001 2024-10-06,10:33:22.000,280,11007075,12805,0,1728210801,13019.77857948999,73.24955369999952,53448.258698640006 2024-10-06,10:33:23.000,280,11007046,12965,0,1728210802,13019.81899734999,73.22135718000209,53448.34254408 2024-10-06,10:33:24.000,280,11007038,12925,0,1728210803,13019.94025092999,73.19316066000465,53448.3844668 2024-10-06,10:33:25.000,280,11007013,12645,0,1728210804,13019.94698724,73.15086588000122,53448.41940240001 2024-10-06,10:33:26.000,280,11007063,12445,0,1728210805,13019.9874051,73.11562023000442,53448.43337664 2024-10-06,10:33:27.000,280,11007013,12765,0,1728210806,13020.04803189,73.08742370999971,53448.44036376 2024-10-06,10:33:28.000,280,11007043,12845,0,1728210807,13020.115394989996,73.0380798000042,53448.475299360005 2024-10-06,10:33:29.000,280,11007003,12645,0,1728210808,13020.142340229992,72.98168676000205,53448.4892736 2024-10-06,10:33:30.000,280,11006996,12605,0,1728210809,13020.236648569997,72.9252937199999,53448.58709328001 2024-10-06,10:33:31.000,280,11007040,12925,0,1728210810,13020.256857499997,72.84775328999967,53448.56613192001 2024-10-06,10:33:32.000,280,11007030,12765,0,1728210811,13020.317484289997,72.79840938000416,53448.594080400006 2024-10-06,10:33:33.000,280,11006992,12805,0,1728210812,13020.357902149997,72.73496721000265,53448.573119040004 2024-10-06,10:33:34.000,280,11007031,12685,0,1728210813,13020.398320009997,72.63627939000435,53448.642990240005 2024-10-06,10:33:35.000,280,11007024,12765,0,1728210814,13020.432001560002,72.59398461000092,53448.629016 2024-10-06,10:33:36.000,280,11007019,12765,0,1728210815,13020.458946799998,72.48824766000325,53448.67792584 2024-10-06,10:33:37.000,280,11006995,12965,0,1728210816,13020.465683109993,72.43890375000046,53448.70587432001 2024-10-06,10:33:38.000,280,11007026,12805,0,1728210817,13020.512837279988,72.38251070999831,53448.70587432001 2024-10-06,10:33:39.000,280,11007085,12925,0,1728210818,13020.519573589998,72.24152811000386,53448.67792584 2024-10-06,10:33:40.000,280,11007036,13045,0,1728210819,13020.553255139988,72.15693855000427,53448.6988872 2024-10-06,10:33:41.000,280,11007049,12885,0,1728210820,13020.526309899993,72.10054551000212,53448.73382280001 2024-10-06,10:33:42.000,280,11007047,12845,0,1728210821,13020.580200379998,72.06529985999805,53448.78273264001 2024-10-06,10:33:43.000,280,11007011,13125,0,1728210822,13020.627354549993,71.93841552000231,53448.81766824 2024-10-06,10:33:44.000,280,11007047,12725,0,1728210823,13020.620618239998,71.85382596000272,53448.85260384001 2024-10-06,10:33:45.000,280,11007021,12645,0,1728210824,13020.687981339994,71.79038379000121,53448.82465536 2024-10-06,10:33:46.000,280,11007036,12725,0,1728210825,13020.694717649989,71.7269416199997,53448.88753944 2024-10-06,10:33:47.000,280,11007014,12845,0,1728210826,13020.735135509989,71.67054858000483,53448.859590960004 2024-10-06,10:33:48.000,280,11007015,12565,0,1728210827,13020.728399199994,71.62120467000204,53448.82465536 2024-10-06,10:33:49.000,280,11007046,12605,0,1728210828,13020.708190269994,71.50841858999775,53448.880552320006 2024-10-06,10:33:50.000,280,11007005,12445,0,1728210829,13020.735135509989,71.48022207000031,53448.84561672 2024-10-06,10:33:51.000,280,11006971,12645,0,1728210830,13020.721662889999,71.40973076999944,53448.86657808 2024-10-06,10:33:52.000,280,11007050,12605,0,1728210831,13020.714926579989,71.36743599000329,53448.82465536 2024-10-06,10:33:53.000,280,11007022,12965,0,1728210832,13020.701453959999,71.35333773000457,53448.87356520001 2024-10-06,10:33:54.000,280,11006983,12685,0,1728210833,13020.667772409994,71.31104295000114,53448.90151368001 2024-10-06,10:33:55.000,280,11007075,12605,0,1728210834,13020.640827169998,71.27579730000434,53448.95042352001 2024-10-06,10:33:56.000,280,11007057,12965,0,1728210835,13020.580200379998,71.2687481699977,53448.929462160006 2024-10-06,10:33:57.000,280,11007035,12845,0,1728210836,13020.546518829993,71.24055165000027,53448.95042352001 2024-10-06,10:33:58.000,280,11007017,12645,0,1728210837,13020.485892039993,71.2194042600022,53449.02029472001 2024-10-06,10:33:59.000,280,11007078,12845,0,1728210838,13020.438737869998,71.22645339000155,53449.0133076 2024-10-06,10:34:00.000,280,11007091,12765,0,1728210839,13020.351165840002,71.21235513000283,53448.9434364 2024-10-06,10:34:01.000,280,11006972,12925,0,1728210840,13020.304011669992,71.22645339000155,53448.99933336001 2024-10-06,10:34:02.000,280,11006964,12805,0,1728210841,13020.290539050002,71.22645339000155,53448.99234624 2024-10-06,10:34:03.000,280,11007036,12685,0,1728210842,13020.142340229992,71.26169903999835,53448.978372000005 2024-10-06,10:34:04.000,280,11007060,12485,0,1728210843,13020.095186059996,71.28989556000306,53448.95741064 2024-10-06,10:34:05.000,280,11007094,12925,0,1728210844,13020.021086649991,71.27579730000434,53448.929462160006 2024-10-06,10:34:06.000,280,11007067,12605,0,1728210845,13019.913305689995,71.3180920800005,53448.97138488001 2024-10-06,10:34:07.000,280,11007023,12605,0,1728210846,13019.87962413999,71.33219033999922,53448.97138488001 2024-10-06,10:34:08.000,280,11007041,13045,0,1728210847,13019.812261039995,71.32514120999986,53448.97138488001 2024-10-06,10:34:09.000,280,11007038,12725,0,1728210848,13019.73816162999,71.33219033999922,53448.95042352001 2024-10-06,10:34:10.000,280,11007064,12765,0,1728210849,13019.66406222,71.35333773000457,53448.95741064 2024-10-06,10:34:11.000,280,11007051,12965,0,1728210850,13019.68427115,71.38858338000136,53448.92247504001 2024-10-06,10:34:12.000,280,11007036,12885,0,1728210851,13019.57649018999,71.35333773000457,53448.92247504001 2024-10-06,10:34:13.000,280,11007063,12725,0,1728210852,13019.55628125999,71.33923946999857,53448.908500800004 2024-10-06,10:34:14.000,280,11007075,12805,0,1728210853,13019.502390779999,71.33219033999922,53448.9434364 2024-10-06,10:34:15.000,280,11007048,12845,0,1728210854,13019.468709229994,71.3180920800005,53448.88753944 2024-10-06,10:34:16.000,280,11007060,12365,0,1728210855,13019.414818749989,71.33219033999922,53448.859590960004 2024-10-06,10:34:17.000,280,11007031,12885,0,1728210856,13019.414818749989,71.25464990999899,53448.908500800004 2024-10-06,10:34:18.000,280,11007057,12765,0,1728210857,13019.367664579993,71.23350252000091,53448.8386296 2024-10-06,10:34:19.000,280,11007033,12645,0,1728210858,13019.354191959988,71.19120774000476,53448.84561672 2024-10-06,10:34:20.000,280,11007059,12925,0,1728210859,13019.313774099988,71.21235513000283,53448.8386296 2024-10-06,10:34:21.000,280,11007052,12485,0,1728210860,13019.266619929993,71.1700603499994,53448.81766824 2024-10-06,10:34:22.000,280,11007040,12805,0,1728210861,13019.239674689998,71.11366731000453,53448.79670688 2024-10-06,10:34:23.000,280,11007056,12845,0,1728210862,13019.165575279992,71.05727427000238,53448.7687584 2024-10-06,10:34:24.000,280,11007099,12725,0,1728210863,13019.165575279992,71.00088123000023,53448.72683568 2024-10-06,10:34:25.000,280,11007033,12885,0,1728210864,13019.138630039997,70.96563558000344,53448.75478416001 2024-10-06,10:34:26.000,280,11007046,12885,0,1728210865,13019.064530629992,70.93038992999936,53448.6988872 2024-10-06,10:34:27.000,280,11007032,12885,0,1728210866,13019.010640150002,70.91629167000065,53448.691900080004 2024-10-06,10:34:28.000,280,11007073,13005,0,1728210867,13018.970222290001,70.8246529800017,53448.642990240005 2024-10-06,10:34:29.000,280,11007070,12645,0,1728210868,13018.929804430001,70.7894073300049,53448.62202888 2024-10-06,10:34:30.000,280,11007030,12925,0,1728210869,13018.889386570001,70.7612108100002,53448.62202888 2024-10-06,10:34:31.000,280,11007071,12805,0,1728210870,13018.78834192,70.66252299000189,53448.594080400006 2024-10-06,10:34:32.000,280,11007057,12765,0,1728210871,13018.74118774999,70.65547386000253,53448.5591448 2024-10-06,10:34:33.000,280,11007068,13045,0,1728210872,13018.673824649995,70.58498256000166,53448.594080400006 2024-10-06,10:34:34.000,280,11007030,12805,0,1728210873,13018.60646155,70.52858951999951,53448.46831224001 2024-10-06,10:34:35.000,280,11007093,12805,0,1728210874,13018.54583476,70.47219648000464,53448.46132512 2024-10-06,10:34:36.000,280,11007095,12725,0,1728210875,13018.49868058999,70.42285257000185,53448.41241528 2024-10-06,10:34:37.000,280,11007036,13005,0,1728210876,13018.411108559994,70.38055778999842,53448.3844668 2024-10-06,10:34:38.000,280,11007023,12925,0,1728210877,13018.35721807999,70.32416475000355,53448.39145392 2024-10-06,10:34:39.000,280,11007078,12845,0,1728210878,13018.249437119994,70.31006649000483,53448.34254408 2024-10-06,10:34:40.000,280,11007101,12845,0,1728210879,13018.188810329993,70.22547692999797,53448.29363424 2024-10-06,10:34:41.000,280,11007028,12645,0,1728210880,13018.128183539993,70.21842779999861,53448.3145956 2024-10-06,10:34:42.000,280,11006984,13085,0,1728210881,13018.047347819993,70.21137866999925,53448.258698640006 2024-10-06,10:34:43.000,280,11007021,12365,0,1728210882,13018.020402579998,70.18318215000181,53448.25171152001 2024-10-06,10:34:44.000,280,11007054,12965,0,1728210883,13017.919357929997,70.18318215000181,53448.15389184 2024-10-06,10:34:45.000,280,11007010,13045,0,1728210884,13017.818313279997,70.18318215000181,53448.16786608 2024-10-06,10:34:46.000,280,11007023,12605,0,1728210885,13017.744213869992,70.14793649999774,53448.09799488 2024-10-06,10:34:47.000,280,11007013,12685,0,1728210886,13017.710532320001,70.16203476000373,53448.091007760006 2024-10-06,10:34:48.000,280,11007023,12845,0,1728210887,13017.596015049996,70.15498563000438,53448.04908504 2024-10-06,10:34:49.000,280,11007023,12765,0,1728210888,13017.54886088,70.15498563000438,53448.01414944001 2024-10-06,10:34:50.000,280,11007034,12565,0,1728210889,13017.515179329996,70.17613302000245,53448.02812368 2024-10-06,10:34:51.000,280,11007059,12485,0,1728210890,13017.434343609995,70.17613302000245,53448.021136560004 2024-10-06,10:34:52.000,280,11007026,12525,0,1728210891,13017.32656265,70.21137866999925,53447.90934264 2024-10-06,10:34:53.000,280,11007040,12725,0,1728210892,13017.30635372,70.21137866999925,53447.91632976001 2024-10-06,10:34:54.000,280,11007027,12725,0,1728210893,13017.191836449994,70.27482084000076,53447.88139416 2024-10-06,10:34:55.000,280,11007053,12725,0,1728210894,13017.144682279999,70.32416475000355,53447.902355520004 2024-10-06,10:34:56.000,280,11007041,12845,0,1728210895,13017.084055489999,70.3664595299997,53447.79754872001 2024-10-06,10:34:57.000,280,11007045,12645,0,1728210896,13017.023428699998,70.40170518000377,53447.804535840005 2024-10-06,10:34:58.000,280,11007072,12645,0,1728210897,13016.962801909998,70.44399995999993,53447.7905616 2024-10-06,10:34:59.000,280,11007043,12805,0,1728210898,13016.902175119998,70.43695083000057,53447.755626000006 2024-10-06,10:35:00.000,280,11007036,12605,0,1728210899,13016.801130469998,70.479245610004,53447.72767752001 2024-10-06,10:35:01.000,280,11007027,12725,0,1728210900,13016.753976300002,70.465147349998,53447.74165176 2024-10-06,10:35:02.000,280,11007016,12965,0,1728210901,13016.686613199992,70.5144912600008,53447.65780632001 2024-10-06,10:35:03.000,280,11007017,12685,0,1728210902,13016.646195339992,70.49334387000272,53447.62985784001 2024-10-06,10:35:04.000,280,11007054,12765,0,1728210903,13016.578832239997,70.52154039000015,53447.6158836 2024-10-06,10:35:05.000,280,11007043,12685,0,1728210904,13016.531678070001,70.50039300000208,53447.566973760004 2024-10-06,10:35:06.000,280,11007065,12925,0,1728210905,13016.477787589996,70.45104908999929,53447.51107680001 2024-10-06,10:35:07.000,280,11007020,12805,0,1728210906,13016.403688179991,70.44399995999993,53447.55998664001 2024-10-06,10:35:08.000,280,11007024,12685,0,1728210907,13016.363270319991,70.40170518000377,53447.51107680001 2024-10-06,10:35:09.000,280,11007052,12965,0,1728210908,13016.376742939996,70.3312138800029,53447.4761412 2024-10-06,10:35:10.000,280,11007058,12805,0,1728210909,13016.28243459999,70.31711562000419,53447.45517984 2024-10-06,10:35:11.000,280,11007041,12805,0,1728210910,13016.235280429995,70.21842779999861,53447.42723136 2024-10-06,10:35:12.000,280,11007043,12845,0,1728210911,13016.20833519,70.22547692999797,53447.44819272 2024-10-06,10:35:13.000,280,11007029,12765,0,1728210912,13016.18812626,70.18318215000181,53447.37832152 2024-10-06,10:35:14.000,280,11007006,12605,0,1728210913,13016.154444709995,70.14793649999774,53447.39229576001 2024-10-06,10:35:15.000,280,11007023,13045,0,1728210914,13016.114026849995,70.04219955000008,53447.35736016 2024-10-06,10:35:16.000,280,11007038,12765,0,1728210915,13016.14097208999,70.00695390000328,53447.371334400006 2024-10-06,10:35:17.000,280,11007021,12925,0,1728210916,13016.114026849995,69.99285564000456,53447.32941168 2024-10-06,10:35:18.000,280,11007012,12605,0,1728210917,13016.10055422999,69.93646260000241,53447.30845032 2024-10-06,10:35:19.000,280,11007043,12965,0,1728210918,13016.073608989995,69.88711868999962,53447.28050184 2024-10-06,10:35:20.000,280,11007046,13005,0,1728210919,13016.053400059995,69.82367651999812,53447.2665276 2024-10-06,10:35:21.000,280,11007031,12885,0,1728210920,13016.03992743999,69.74613608999789,53447.21063064 2024-10-06,10:35:22.000,280,11007038,12765,0,1728210921,13016.033191129995,69.69679218000238,53447.203643520006 2024-10-06,10:35:23.000,280,11007032,12845,0,1728210922,13016.01971850999,69.64744826999959,53447.1617208 2024-10-06,10:35:24.000,280,11007047,12925,0,1728210923,13016.03992743999,69.66859565999766,53447.1617208 2024-10-06,10:35:25.000,280,11007032,12845,0,1728210924,13016.04666375,69.61925175000215,53447.231592000004 2024-10-06,10:35:26.000,280,11007008,12725,0,1728210925,13016.06013636999,69.60515349000343,53447.182682160004 2024-10-06,10:35:27.000,280,11007064,12925,0,1728210926,13016.08034529999,69.54171132000192,53447.203643520006 2024-10-06,10:35:28.000,280,11007071,12885,0,1728210927,13016.08708161,69.5276130600032,53447.22460488001 2024-10-06,10:35:29.000,280,11007022,12645,0,1728210928,13016.10055422999,69.53466219000256,53447.203643520006 2024-10-06,10:35:30.000,280,11007036,12725,0,1728210929,13016.10729054,69.53466219000256,53447.10582384001 2024-10-06,10:35:31.000,280,11007016,12805,0,1728210930,13016.134235779995,69.51351480000449,53447.15473368001 2024-10-06,10:35:32.000,280,11007036,12965,0,1728210931,13016.114026849995,69.54876045000128,53447.1617208 2024-10-06,10:35:33.000,280,11007062,13085,0,1728210932,13016.134235779995,69.55580958000064,53447.1617208 2024-10-06,10:35:34.000,280,11007040,13005,0,1728210933,13016.12749947,69.55580958000064,53447.1617208 2024-10-06,10:35:35.000,280,11007054,12605,0,1728210934,13016.10729054,69.54171132000192,53447.18966928 2024-10-06,10:35:36.000,280,11007089,12965,0,1728210935,13016.08708161,69.60515349000343,53447.23857912 2024-10-06,10:35:37.000,280,11007004,13005,0,1728210936,13016.073608989995,69.64039914000023,53447.231592000004 2024-10-06,10:35:38.000,280,11007098,12685,0,1728210937,13016.04666375,69.64744826999959,53447.18966928 2024-10-06,10:35:39.000,280,11007087,12605,0,1728210938,13016.04666375,69.68974305000302,53447.28748896 2024-10-06,10:35:40.000,280,11007023,12885,0,1728210939,13015.99950957999,69.73908695999853,53447.23857912 2024-10-06,10:35:41.000,280,11007026,12605,0,1728210940,13015.97930064999,69.75318522000453,53447.252553360006 2024-10-06,10:35:42.000,280,11007000,12605,0,1728210941,13015.972564339994,69.78843087000132,53447.24556624001 2024-10-06,10:35:43.000,280,11007054,12645,0,1728210942,13015.93888278999,69.85892217000219,53447.27351472001 2024-10-06,10:35:44.000,280,11007033,12645,0,1728210943,13015.864783379999,69.90121694999834,53447.28748896 2024-10-06,10:35:45.000,280,11007061,12965,0,1728210944,13015.817629209989,69.9223643400037,53447.301463200005 2024-10-06,10:35:46.000,280,11007018,12805,0,1728210945,13015.770475039993,69.98580650999793,53447.27351472001 2024-10-06,10:35:47.000,280,11006939,12805,0,1728210946,13015.743529799998,70.021052160002,53447.28748896 2024-10-06,10:35:48.000,280,11007068,12845,0,1728210947,13015.655957769988,70.06334693999815,53447.28748896 2024-10-06,10:35:49.000,280,11007071,12725,0,1728210948,13015.629012529993,70.13383823999902,53447.29447608001 2024-10-06,10:35:50.000,280,11007027,12965,0,1728210949,13015.561649429997,70.22547692999797,53447.30845032 2024-10-06,10:35:51.000,280,11007024,12565,0,1728210950,13015.554913120002,70.27482084000076,53447.28050184 2024-10-06,10:35:52.000,280,11006983,12805,0,1728210951,13015.494286330002,70.31006649000483,53447.28748896 2024-10-06,10:35:53.000,280,11007076,12725,0,1728210952,13015.447132159992,70.35941040000034,53447.29447608001 2024-10-06,10:35:54.000,280,11007045,12805,0,1728210953,13015.426923229992,70.45809821999865,53447.34338592001 2024-10-06,10:35:55.000,280,11007049,12805,0,1728210954,13015.373032750002,70.49334387000272,53447.371334400006 2024-10-06,10:35:56.000,280,11007008,13045,0,1728210955,13015.339351199997,70.59908082000038,53447.31543744 2024-10-06,10:35:57.000,280,11007016,12605,0,1728210956,13015.298933339996,70.58498256000166,53447.32941168 2024-10-06,10:35:58.000,280,11007027,13005,0,1728210957,13015.278724409996,70.62727733999782,53447.35736016 2024-10-06,10:35:59.000,280,11007021,12765,0,1728210958,13015.245042859991,70.66252299000189,53447.32941168 2024-10-06,10:36:00.000,280,11007041,13005,0,1728210959,13015.238306549996,70.69071950999933,53447.32242456001 2024-10-06,10:36:01.000,280,11007021,12845,0,1728210960,13015.265251789991,70.7259651600034,53447.31543744 2024-10-06,10:36:02.000,280,11006970,12805,0,1728210961,13015.292197030001,70.74711255000148,53447.301463200005 2024-10-06,10:36:03.000,280,11007047,12605,0,1728210962,13015.285460719992,70.67662125000061,53447.32242456001 2024-10-06,10:36:04.000,280,11007015,12725,0,1728210963,13015.346087509992,70.69071950999933,53447.32941168 2024-10-06,10:36:05.000,280,11007033,12925,0,1728210964,13015.332614890001,70.66957212000125,53447.301463200005 2024-10-06,10:36:06.000,280,11007016,13125,0,1728210965,13015.379769059997,70.62727733999782,53447.28748896 2024-10-06,10:36:07.000,280,11007044,12845,0,1728210966,13015.426923229992,70.62727733999782,53447.30845032 2024-10-06,10:36:08.000,280,11007072,12925,0,1728210967,13015.453868470002,70.54268777999823,53447.28748896 2024-10-06,10:36:09.000,280,11007031,12885,0,1728210968,13015.480813709997,70.48629474000336,53447.301463200005 2024-10-06,10:36:10.000,280,11007001,13045,0,1728210969,13015.521231569997,70.42990170000121,53447.24556624001 2024-10-06,10:36:11.000,280,11007045,12605,0,1728210970,13015.602067289998,70.38760691999778,53447.25954048 2024-10-06,10:36:12.000,280,11007020,12965,0,1728210971,13015.649221459993,70.28186997000012,53447.22460488001 2024-10-06,10:36:13.000,280,11007050,12605,0,1728210972,13015.676166699988,70.24662432000332,53447.22460488001 2024-10-06,10:36:14.000,280,11007048,12925,0,1728210973,13015.696375629988,70.19023128000117,53447.25954048 2024-10-06,10:36:15.000,280,11007085,12805,0,1728210974,13015.763738729998,70.15498563000438,53447.252553360006 2024-10-06,10:36:16.000,280,11007047,12605,0,1728210975,13015.844574449999,70.07039607000479,53447.24556624001 2024-10-06,10:36:17.000,280,11007034,12605,0,1728210976,13015.864783379999,70.03515042000072,53447.19665640001 2024-10-06,10:36:18.000,280,11007033,12565,0,1728210977,13015.878255999989,69.97170824999921,53447.21063064 2024-10-06,10:36:19.000,280,11007063,12925,0,1728210978,13015.891728619994,69.94351173000177,53447.21063064 2024-10-06,10:36:20.000,280,11007070,12805,0,1728210979,13015.911937549994,69.92941347000306,53447.17569504001 2024-10-06,10:36:21.000,280,11007098,12725,0,1728210980,13015.932146479994,69.89416781999898,53447.21063064 2024-10-06,10:36:22.000,280,11006998,12645,0,1728210981,13015.99950957999,69.83777478000411,53447.21063064 2024-10-06,10:36:23.000,280,11007055,12605,0,1728210982,13015.992773269994,69.8095782599994,53447.21063064 2024-10-06,10:36:24.000,280,11007070,12725,0,1728210983,13016.012982199994,69.78138174000196,53447.182682160004 2024-10-06,10:36:25.000,280,11007096,12885,0,1728210984,13016.02645482,69.72498869999981,53447.182682160004 2024-10-06,10:36:26.000,280,11007018,12525,0,1728210985,13016.06687268,69.68269392000366,53447.12678520001 2024-10-06,10:36:27.000,280,11007014,12925,0,1728210986,13016.01971850999,69.63335001000087,53447.11979808 2024-10-06,10:36:28.000,280,11007012,12845,0,1728210987,13016.053400059995,69.59810436000407,53447.19665640001 2024-10-06,10:36:29.000,280,11007095,12805,0,1728210988,13016.03992743999,69.53466219000256,53447.12678520001 2024-10-06,10:36:30.000,280,11007080,12805,0,1728210989,13015.992773269994,69.51351480000449,53447.14075944 2024-10-06,10:36:31.000,280,11007016,12845,0,1728210990,13015.96582803,69.45007263000298,53447.16870792 2024-10-06,10:36:32.000,280,11007044,12805,0,1728210991,13015.89846492999,69.43597437000426,53447.1617208 2024-10-06,10:36:33.000,280,11007040,12765,0,1728210992,13015.817629209989,69.36548307000339,53447.133772320005 2024-10-06,10:36:34.000,280,11007030,12445,0,1728210993,13015.783947659998,69.34433567999804,53447.12678520001 2024-10-06,10:36:35.000,280,11007032,12765,0,1728210994,13015.689639319993,69.33728654999868,53447.15473368001 2024-10-06,10:36:36.000,280,11007051,12925,0,1728210995,13015.635748840003,69.35138481000467,53447.12678520001 2024-10-06,10:36:37.000,280,11007038,12965,0,1728210996,13015.514495260002,69.34433567999804,53447.133772320005 2024-10-06,10:36:38.000,280,11007062,12605,0,1728210997,13015.373032750002,69.35138481000467,53447.07787536001 2024-10-06,10:36:39.000,280,11006992,13005,0,1728210998,13015.292197030001,69.32318828999996,53447.09883672 2024-10-06,10:36:40.000,280,11007007,12525,0,1728210999,13015.157470829996,69.36548307000339,53447.084862480006 2024-10-06,10:36:41.000,280,11007044,12765,0,1728211000,13015.00927201,69.35138481000467,53447.02896552001 2024-10-06,10:36:42.000,280,11007039,12725,0,1728211001,13014.894754739995,69.4148269799989,53447.0219784 2024-10-06,10:36:43.000,280,11007092,12885,0,1728211002,13014.813919019995,69.38663046000147,53447.035952640006 2024-10-06,10:36:44.000,280,11007023,12725,0,1728211003,13014.726346989999,69.40072872000019,53447.00101704 2024-10-06,10:36:45.000,280,11007027,12605,0,1728211004,13014.578148169989,69.38663046000147,53446.98704280001 2024-10-06,10:36:46.000,280,11007054,12645,0,1728211005,13014.477103519988,69.37958133000211,53446.966081440005 2024-10-06,10:36:47.000,280,11007039,12925,0,1728211006,13014.355849940002,69.38663046000147,53446.98005568 2024-10-06,10:36:48.000,280,11007070,12605,0,1728211007,13014.315432080002,69.33728654999868,53446.93813296001 2024-10-06,10:36:49.000,280,11007067,12845,0,1728211008,13014.221123739997,69.33728654999868,53446.87524888 2024-10-06,10:36:50.000,280,11007080,12565,0,1728211009,13014.099870159996,69.33023741999932,53446.8123648 2024-10-06,10:36:51.000,280,11007032,12845,0,1728211010,13013.992089200001,69.2808935100038,53446.83332616 2024-10-06,10:36:52.000,280,11007027,13005,0,1728211011,13013.917989789996,69.26679524999781,53446.75646784 2024-10-06,10:36:53.000,280,11007059,12805,0,1728211012,13013.857362999996,69.23154960000102,53446.71454512 2024-10-06,10:36:54.000,280,11007068,12725,0,1728211013,13013.76979097,69.23154960000102,53446.67262240001 2024-10-06,10:36:55.000,280,11007028,12605,0,1728211014,13013.68895525,69.20335308000358,53446.64467392 2024-10-06,10:36:56.000,280,11007091,12925,0,1728211015,13013.60138321999,69.19630395000422,53446.65166104001 2024-10-06,10:36:57.000,280,11007066,12965,0,1728211016,13013.513811189994,69.14696004000143,53446.57480272001 2024-10-06,10:36:58.000,280,11007028,12805,0,1728211017,13013.439711779989,69.15400917000079,53446.53986712 2024-10-06,10:36:59.000,280,11007006,12885,0,1728211018,13013.385821299998,69.13991091000207,53446.4979444 2024-10-06,10:37:00.000,280,11007028,12725,0,1728211019,13013.338667129989,69.09761612999864,53446.43506032001 2024-10-06,10:37:01.000,280,11007050,12805,0,1728211020,13013.284776649998,69.08351786999992,53446.40012472 2024-10-06,10:37:02.000,280,11007063,12565,0,1728211021,13013.237622479988,69.118763520004,53446.35820200001 2024-10-06,10:37:03.000,280,11007048,13045,0,1728211022,13013.190468309993,69.04827222000313,53446.30929216 2024-10-06,10:37:04.000,280,11007055,12965,0,1728211023,13013.136577830002,69.02712482999777,53446.26736944001 2024-10-06,10:37:05.000,280,11007100,12765,0,1728211024,13013.129841519993,69.02007569999842,53446.27435656 2024-10-06,10:37:06.000,280,11007018,12965,0,1728211025,13013.089423659992,68.99892831000034,53446.20448536 2024-10-06,10:37:07.000,280,11007029,12765,0,1728211026,13013.089423659992,68.98483005000162,53446.16256264 2024-10-06,10:37:08.000,280,11007069,12925,0,1728211027,13013.049005799992,68.96368266000354,53446.15557552 2024-10-06,10:37:09.000,280,11007100,12605,0,1728211028,13013.008587939992,68.9707317900029,53446.09967856001 2024-10-06,10:37:10.000,280,11007030,12805,0,1728211029,13013.015324250002,68.94958440000482,53446.09269144 2024-10-06,10:37:11.000,280,11007070,12805,0,1728211030,13012.961433769997,68.94253526999819,53446.03679448 2024-10-06,10:37:12.000,280,11007088,12725,0,1728211031,13012.941224839997,68.96368266000354,53446.0437816 2024-10-06,10:37:13.000,280,11007039,12925,0,1728211032,13012.941224839997,68.93548613999883,53445.98089752001 2024-10-06,10:37:14.000,280,11007058,12645,0,1728211033,13012.941224839997,68.9072896200014,53445.99487176 2024-10-06,10:37:15.000,280,11007018,12965,0,1728211034,13012.947961149992,68.91433875000075,53445.9739104 2024-10-06,10:37:16.000,280,11007076,12565,0,1728211035,13012.961433769997,68.90024049000203,53445.94596192 2024-10-06,10:37:17.000,280,11007001,12885,0,1728211036,13012.981642699997,68.91433875000075,53445.99487176 2024-10-06,10:37:18.000,280,11007095,12605,0,1728211037,13012.947961149992,68.89319136000267,53445.862116480006 2024-10-06,10:37:19.000,280,11007048,12685,0,1728211038,13012.981642699997,68.90024049000203,53445.85512936001 2024-10-06,10:37:20.000,280,11007063,13005,0,1728211039,13013.015324250002,68.89319136000267,53445.862116480006 2024-10-06,10:37:21.000,280,11007062,12845,0,1728211040,13013.008587939992,68.86499483999796,53445.82019376 2024-10-06,10:37:22.000,280,11007066,13045,0,1728211041,13012.988379009992,68.85089657999924,53445.81320664001 2024-10-06,10:37:23.000,280,11007042,12765,0,1728211042,13013.015324250002,68.85089657999924,53445.76429680001 2024-10-06,10:37:24.000,280,11007013,13125,0,1728211043,13013.028796869992,68.84384744999988,53445.73634832001 2024-10-06,10:37:25.000,280,11007063,12805,0,1728211044,13013.028796869992,68.85089657999924,53445.73634832001 2024-10-06,10:37:26.000,280,11007051,13165,0,1728211045,13013.028796869992,68.81565093000245,53445.68045136 2024-10-06,10:37:27.000,280,11007063,12805,0,1728211046,13013.008587939992,68.81565093000245,53445.694425600006 2024-10-06,10:37:28.000,280,11007083,12765,0,1728211047,13013.001851629997,68.80155267000373,53445.66647712001 2024-10-06,10:37:29.000,280,11007018,12765,0,1728211048,13012.988379009992,68.80860180000309,53445.63852864 2024-10-06,10:37:30.000,280,11007021,12885,0,1728211049,13012.954697460002,68.79450354000437,53445.5896188 2024-10-06,10:37:31.000,280,11007053,12765,0,1728211050,13012.914279600001,68.80860180000309,53445.59660592001 2024-10-06,10:37:32.000,280,11007098,12805,0,1728211051,13012.880598049996,68.78745440999774,53445.59660592001 2024-10-06,10:37:33.000,280,11007064,12965,0,1728211052,13012.846916499991,68.78040527999838,53445.56167032 2024-10-06,10:37:34.000,280,11007028,12525,0,1728211053,13012.745871849991,68.82270006000181,53445.59660592001 2024-10-06,10:37:35.000,280,11007049,12605,0,1728211054,13012.678508749996,68.82270006000181,53445.53372184 2024-10-06,10:37:36.000,280,11007037,12885,0,1728211055,13012.62461826999,68.81565093000245,53445.5546832 2024-10-06,10:37:37.000,280,11007012,12725,0,1728211056,13012.557255169995,68.82974919000117,53445.54769608001 2024-10-06,10:37:38.000,280,11007056,12605,0,1728211057,13012.48315575999,68.86499483999796,53445.49179912 2024-10-06,10:37:39.000,280,11007025,12605,0,1728211058,13012.44273789999,68.88614223000332,53445.46385064 2024-10-06,10:37:40.000,280,11007022,12965,0,1728211059,13012.32148431999,68.9072896200014,53445.456863520005 2024-10-06,10:37:41.000,280,11007071,12605,0,1728211060,13012.254121219994,68.94253526999819,53445.46385064 2024-10-06,10:37:42.000,280,11007057,12605,0,1728211061,13012.173285499994,69.02712482999777,53445.44288928 2024-10-06,10:37:43.000,280,11006995,12685,0,1728211062,13012.072240849993,69.03417396000441,53445.407953680005 2024-10-06,10:37:44.000,280,11007033,13005,0,1728211063,13011.984668819998,69.05532135000249,53445.42891504001 2024-10-06,10:37:45.000,280,11007031,12565,0,1728211064,13011.870151549992,69.12581265000335,53445.40096656001 2024-10-06,10:37:46.000,280,11007097,12645,0,1728211065,13011.762370589997,69.2174513400023,53445.38000520001 2024-10-06,10:37:47.000,280,11007075,12805,0,1728211066,13011.654589630001,69.25974611999845,53445.31712112 2024-10-06,10:37:48.000,280,11007008,12885,0,1728211067,13011.607435459991,69.36548307000339,53445.31013400001 2024-10-06,10:37:49.000,280,11007048,12925,0,1728211068,13011.499654499996,69.43597437000426,53445.26821128 2024-10-06,10:37:50.000,280,11006992,12525,0,1728211069,13011.4322914,69.52056393000385,53445.29615976 2024-10-06,10:37:51.000,280,11006993,12885,0,1728211070,13011.398609849995,69.61220262000279,53445.24724992 2024-10-06,10:37:52.000,280,11007062,12605,0,1728211071,13011.31103782,69.69679218000238,53445.26821128 2024-10-06,10:37:53.000,280,11007024,12765,0,1728211072,13011.27061996,69.7743326100026,53445.240262800005 2024-10-06,10:37:54.000,280,11006972,12605,0,1728211073,13011.24367471999,69.90121694999834,53445.240262800005 2024-10-06,10:37:55.000,280,11007014,12485,0,1728211074,13011.20999317,69.99990477000392,53445.191352960006 2024-10-06,10:37:56.000,280,11007038,12605,0,1728211075,13011.18978424,70.09859259000223,53445.21930144 2024-10-06,10:37:57.000,280,11007045,12925,0,1728211076,13011.196520549995,70.21842779999861,53445.21231432001 2024-10-06,10:37:58.000,280,11007034,12845,0,1728211077,13011.20999317,70.31711562000419,53445.18436584001 2024-10-06,10:37:59.000,280,11007025,13005,0,1728211078,13011.216729479995,70.40170518000377,53445.23327568001 2024-10-06,10:38:00.000,280,11007003,12765,0,1728211079,13011.27061996,70.49334387000272,53445.23327568001 2024-10-06,10:38:01.000,280,11007046,12605,0,1728211080,13011.257147339995,70.62727733999782,53445.17737872 2024-10-06,10:38:02.000,280,11007102,13045,0,1728211081,13011.337983059995,70.69776863999869,53445.16340448001 2024-10-06,10:38:03.000,280,11007055,12925,0,1728211082,13011.358191989995,70.78235819999827,53445.18436584001 2024-10-06,10:38:04.000,280,11007065,12805,0,1728211083,13011.418818779995,70.84580036999978,53445.18436584001 2024-10-06,10:38:05.000,280,11007039,12965,0,1728211084,13011.51312712,70.97973384000215,53445.15641736 2024-10-06,10:38:06.000,280,11007005,12685,0,1728211085,13011.627644389991,71.04317601000366,53445.135455999996 2024-10-06,10:38:07.000,280,11007076,12885,0,1728211086,13011.674798560001,71.14891296000133,53445.18436584001 2024-10-06,10:38:08.000,280,11007024,12845,0,1728211087,13011.802788449997,71.21235513000283,53445.21930144 2024-10-06,10:38:09.000,280,11006992,12725,0,1728211088,13011.937514650002,71.30399382000178,53445.18436584001 2024-10-06,10:38:10.000,280,11007056,12725,0,1728211089,13011.977932510003,71.37448512000265,53445.170391600004 2024-10-06,10:38:11.000,280,11007011,12605,0,1728211090,13012.105922399998,71.48727119999967,53445.21231432001 2024-10-06,10:38:12.000,280,11006962,12685,0,1728211091,13012.206967049999,71.5648116299999,53445.2053272 2024-10-06,10:38:13.000,280,11007017,12605,0,1728211092,13012.355165869994,71.62120467000204,53445.23327568001 2024-10-06,10:38:14.000,280,11007015,12525,0,1728211093,13012.42926528,71.67759771000419,53445.289172640005 2024-10-06,10:38:15.000,280,11007008,12965,0,1728211094,13012.516837309995,71.76218727000378,53445.3450696 2024-10-06,10:38:16.000,280,11007062,12685,0,1728211095,13012.68524505999,71.81153117999929,53445.35205672001 2024-10-06,10:38:17.000,280,11007038,12965,0,1728211096,13012.793026020001,71.88907160999952,53445.4149408 2024-10-06,10:38:18.000,280,11007058,12685,0,1728211097,13012.867125429992,71.93841552000231,53445.3450696 2024-10-06,10:38:19.000,280,11006987,12645,0,1728211098,13013.001851629997,72.0230050800019,53445.44288928 2024-10-06,10:38:20.000,280,11007050,12965,0,1728211099,13013.089423659992,72.05825072999869,53445.4149408 2024-10-06,10:38:21.000,280,11007035,12645,0,1728211100,13013.224149859998,72.10759464000148,53445.456863520005 2024-10-06,10:38:22.000,280,11007074,12845,0,1728211101,13013.338667129989,72.11464377000084,53445.505773360004 2024-10-06,10:38:23.000,280,11006946,12605,0,1728211102,13013.439711779989,72.15693855000427,53445.51974760001 2024-10-06,10:38:24.000,280,11007018,12605,0,1728211103,13013.56096535999,72.1851350700017,53445.56167032 2024-10-06,10:38:25.000,280,11007003,12525,0,1728211104,13013.66874632,72.19923333000042,53445.56865744001 2024-10-06,10:38:26.000,280,11007027,12845,0,1728211105,13013.78326358999,72.21333158999914,53445.54070896 2024-10-06,10:38:27.000,280,11007019,12725,0,1728211106,13013.90451716999,72.2344789800045,53445.624554400005 2024-10-06,10:38:28.000,280,11007042,12725,0,1728211107,13013.992089200001,72.24857724000321,53445.673464240004 2024-10-06,10:38:29.000,280,11006998,12965,0,1728211108,13014.039243369996,72.24152811000386,53445.70141272 2024-10-06,10:38:30.000,280,11007046,13045,0,1728211109,13014.173969570002,72.2344789800045,53445.77128392 2024-10-06,10:38:31.000,280,11006997,12845,0,1728211110,13014.234596360002,72.20628245999978,53445.77128392 2024-10-06,10:38:32.000,280,11007055,13045,0,1728211111,13014.295223150002,72.21333158999914,53445.890064960004 2024-10-06,10:38:33.000,280,11007000,12885,0,1728211112,13014.301959459997,72.24152811000386,53445.90403920001 2024-10-06,10:38:34.000,280,11006999,12725,0,1728211113,13014.389531489993,72.22742984999786,53445.911026320005 2024-10-06,10:38:35.000,280,11007012,12805,0,1728211114,13014.429949349993,72.2344789800045,53445.9389748 2024-10-06,10:38:36.000,280,11007013,12605,0,1728211115,13014.483839829998,72.17808594000235,53446.00185888001 2024-10-06,10:38:37.000,280,11007085,12725,0,1728211116,13014.504048759998,72.16398768000363,53446.029807360006 2024-10-06,10:38:38.000,280,11007015,12805,0,1728211117,13014.537730309989,72.15693855000427,53446.078717200005 2024-10-06,10:38:39.000,280,11007013,12845,0,1728211118,13014.584884479998,72.10054551000212,53446.057755840004 2024-10-06,10:38:40.000,280,11007034,12725,0,1728211119,13014.638774959989,72.0864472500034,53446.13461416 2024-10-06,10:38:41.000,280,11007049,12605,0,1728211120,13014.611829719994,72.07939812000404,53446.183524 2024-10-06,10:38:42.000,280,11007029,12685,0,1728211121,13014.658983889989,72.07234899000468,53446.21845960001 2024-10-06,10:38:43.000,280,11007018,12765,0,1728211122,13014.652247579994,72.03710334000061,53446.246408080005 2024-10-06,10:38:44.000,280,11007030,12765,0,1728211123,13014.652247579994,72.01595595000254,53446.26038232 2024-10-06,10:38:45.000,280,11007095,13045,0,1728211124,13014.685929129999,72.03005421000125,53446.28134368 2024-10-06,10:38:46.000,280,11007096,12685,0,1728211125,13014.672456509994,71.98775942999782,53446.28134368 2024-10-06,10:38:47.000,280,11007036,12645,0,1728211126,13014.692665439994,71.98775942999782,53446.30929216 2024-10-06,10:38:48.000,280,11007070,12485,0,1728211127,13014.67919281999,71.99480856000446,53446.35820200001 2024-10-06,10:38:49.000,280,11007078,13125,0,1728211128,13014.706138059999,71.98775942999782,53446.3232664 2024-10-06,10:38:50.000,280,11007022,12645,0,1728211129,13014.672456509994,72.00185769000382,53446.38615048001 2024-10-06,10:38:51.000,280,11007018,12725,0,1728211130,13014.672456509994,72.00185769000382,53446.393137600004 2024-10-06,10:38:52.000,280,11007087,12805,0,1728211131,13014.665720199999,71.99480856000446,53446.45602168001 2024-10-06,10:38:53.000,280,11007030,12845,0,1728211132,13014.71961067999,71.98071029999846,53446.393137600004 2024-10-06,10:38:54.000,280,11007051,12965,0,1728211133,13014.658983889989,71.98071029999846,53446.45602168001 2024-10-06,10:38:55.000,280,11007040,12885,0,1728211134,13014.672456509994,71.94546465000167,53446.463008800005 2024-10-06,10:38:56.000,280,11007055,12645,0,1728211135,13014.712874369994,71.96661203999975,53446.511918640004 2024-10-06,10:38:57.000,280,11007004,12805,0,1728211136,13014.71961067999,71.9736611699991,53446.46999592 2024-10-06,10:38:58.000,280,11007026,13005,0,1728211137,13014.706138059999,71.9736611699991,53446.560828480004 2024-10-06,10:38:59.000,280,11007032,12965,0,1728211138,13014.69940174999,72.01595595000254,53446.54685424 2024-10-06,10:39:00.000,280,11007036,12685,0,1728211139,13014.753292229994,72.05120159999933,53446.5678156 2024-10-06,10:39:01.000,280,11007030,12685,0,1728211140,13014.76676485,72.05120159999933,53446.60973832 2024-10-06,10:39:02.000,280,11007029,12845,0,1728211141,13014.793710089994,72.07234899000468,53446.57480272001 2024-10-06,10:39:03.000,280,11007036,12965,0,1728211142,13014.82065532999,72.1216929000002,53446.581789840006 2024-10-06,10:39:04.000,280,11007078,12685,0,1728211143,13014.84760057,72.10759464000148,53446.64467392 2024-10-06,10:39:05.000,280,11007026,12805,0,1728211144,13014.86107318999,72.13579115999892,53446.64467392 2024-10-06,10:39:06.000,280,11007061,13125,0,1728211145,13014.8678095,72.10759464000148,53446.62371256001 2024-10-06,10:39:07.000,280,11006986,13005,0,1728211146,13014.92843629,72.1216929000002,53446.71454512 2024-10-06,10:39:08.000,280,11007062,12725,0,1728211147,13015.016008319995,72.10054551000212,53446.700570880006 2024-10-06,10:39:09.000,280,11007036,12605,0,1728211148,13015.02948094,72.10054551000212,53446.71454512 2024-10-06,10:39:10.000,280,11007061,13045,0,1728211149,13015.11031666,72.0864472500034,53446.707558 2024-10-06,10:39:11.000,280,11007080,12885,0,1728211150,13015.164207139991,72.07939812000404,53446.76345496 2024-10-06,10:39:12.000,280,11007059,12565,0,1728211151,13015.204624999991,72.04415246999997,53446.73550648 2024-10-06,10:39:13.000,280,11007070,12645,0,1728211152,13015.265251789991,72.04415246999997,53446.73550648 2024-10-06,10:39:14.000,280,11007045,12925,0,1728211153,13015.366296439992,72.04415246999997,53446.77044208001 2024-10-06,10:39:15.000,280,11007026,12565,0,1728211154,13015.393241680002,72.05825072999869,53446.76345496 2024-10-06,10:39:16.000,280,11007037,13125,0,1728211155,13015.474077400002,72.01595595000254,53446.84031328001 2024-10-06,10:39:17.000,280,11007061,12605,0,1728211156,13015.561649429997,72.00185769000382,53446.847300400004 2024-10-06,10:39:18.000,280,11007058,12925,0,1728211157,13015.635748840003,71.95956291000039,53446.81935192001 2024-10-06,10:39:19.000,280,11007051,12725,0,1728211158,13015.709848249993,71.94546465000167,53446.868261760006 2024-10-06,10:39:20.000,280,11007077,12805,0,1728211159,13015.783947659998,71.89612073999888,53446.84031328001 2024-10-06,10:39:21.000,280,11007035,12885,0,1728211160,13015.871519689994,71.89612073999888,53446.882236 2024-10-06,10:39:22.000,280,11007009,13085,0,1728211161,13015.96582803,71.91021900000487,53446.9521072 2024-10-06,10:39:23.000,280,11007059,13045,0,1728211162,13016.073608989995,71.88907160999952,53446.97306856 2024-10-06,10:39:24.000,280,11007036,12565,0,1728211163,13016.16791733,71.83267857000465,53446.94512008 2024-10-06,10:39:25.000,280,11007087,12525,0,1728211164,13016.24201673999,71.81153117999929,53447.035952640006 2024-10-06,10:39:26.000,280,11007065,12965,0,1728211165,13016.32958877,71.79743292000057,53447.035952640006 2024-10-06,10:39:27.000,280,11007054,12605,0,1728211166,13016.430633420001,71.79743292000057,53447.11979808 2024-10-06,10:39:28.000,280,11007098,12805,0,1728211167,13016.531678070001,71.78333466000186,53447.11979808 2024-10-06,10:39:29.000,280,11007080,12805,0,1728211168,13016.565359619992,71.71989249000035,53447.0918496 2024-10-06,10:39:30.000,280,11007050,12805,0,1728211169,13016.592304860002,71.76218727000378,53447.14075944 2024-10-06,10:39:31.000,280,11007048,12685,0,1728211170,13016.659667959997,71.67054858000483,53447.15473368001 2024-10-06,10:39:32.000,280,11007052,12765,0,1728211171,13016.733767370002,71.67759771000419,53447.231592000004 2024-10-06,10:39:33.000,280,11007075,12805,0,1728211172,13016.767448919993,71.64940118999948,53447.21063064 2024-10-06,10:39:34.000,280,11007033,12765,0,1728211173,13016.834812020003,71.69169597000291,53447.28050184 2024-10-06,10:39:35.000,280,11007071,12645,0,1728211174,13016.841548329998,71.67759771000419,53447.32242456001 2024-10-06,10:39:36.000,280,11007060,12645,0,1728211175,13016.861757259998,71.69169597000291,53447.36434728001 2024-10-06,10:39:38.000,280,11007104,12965,0,1728211177,13016.976274529989,71.71989249000035,53447.399282880004 2024-10-06,10:39:39.000,280,11007028,12965,0,1728211178,13017.003219769998,71.71284336000099,53447.48312832 2024-10-06,10:39:40.000,280,11007023,12765,0,1728211179,13016.949329289993,71.7269416199997,53447.49710256 2024-10-06,10:39:41.000,280,11007066,12685,0,1728211180,13016.976274529989,71.73399074999907,53447.50408968 2024-10-06,10:39:42.000,280,11007030,12765,0,1728211181,13016.989747149993,71.76923640000314,53447.55998664001 2024-10-06,10:39:43.000,280,11007064,12765,0,1728211182,13017.030165009994,71.74808900999778,53447.57396088 2024-10-06,10:39:44.000,280,11007027,12885,0,1728211183,13017.050373939994,71.74103987999843,53447.6158836 2024-10-06,10:39:45.000,280,11006989,12645,0,1728211184,13017.030165009994,71.76218727000378,53447.65780632001 2024-10-06,10:39:46.000,280,11007035,12805,0,1728211185,13017.043637629999,71.7762855300025,53447.69274192 2024-10-06,10:39:47.000,280,11007061,12605,0,1728211186,13017.009956079994,71.76923640000314,53447.69972904001 2024-10-06,10:39:48.000,280,11007009,12925,0,1728211187,13017.036901319989,71.7762855300025,53447.74165176 2024-10-06,10:39:49.000,280,11007043,12565,0,1728211188,13017.050373939994,71.79743292000057,53447.74863888001 2024-10-06,10:39:50.000,280,11007033,12725,0,1728211189,13017.009956079994,71.76218727000378,53447.83248432 2024-10-06,10:39:51.000,280,11007051,12925,0,1728211190,13017.003219769998,71.7762855300025,53447.81152296 2024-10-06,10:39:52.000,280,11007049,12965,0,1728211191,13016.996483459989,71.79038379000121,53447.874407040006 2024-10-06,10:39:53.000,280,11007064,13045,0,1728211192,13016.962801909998,71.79743292000057,53447.874407040006 2024-10-06,10:39:54.000,280,11007042,12885,0,1728211193,13017.003219769998,71.79743292000057,53447.91632976001 2024-10-06,10:39:55.000,280,11007009,12445,0,1728211194,13016.996483459989,71.79038379000121,53447.902355520004 2024-10-06,10:39:56.000,280,11007076,12645,0,1728211195,13016.989747149993,71.80448204999993,53447.97921384 2024-10-06,10:39:57.000,280,11007025,12645,0,1728211196,13016.996483459989,71.86087509000208,53448.021136560004 2024-10-06,10:39:58.000,280,11007066,12605,0,1728211197,13017.009956079994,71.85382596000272,53448.00716232 2024-10-06,10:39:59.000,280,11007043,12685,0,1728211198,13017.036901319989,71.82562943999801,53448.091007760006 2024-10-06,10:40:00.000,280,11007023,12365,0,1728211199,13017.090791799994,71.81153117999929,53448.104982 2024-10-06,10:40:01.000,280,11007023,12645,0,1728211200,13017.104264419999,71.83267857000465,53448.07703352 2024-10-06,10:40:02.000,280,11007026,12925,0,1728211201,13017.164891209999,71.86087509000208,53448.13293048001 2024-10-06,10:40:03.000,280,11007024,12805,0,1728211202,13017.191836449994,71.89612073999888,53448.1748532 2024-10-06,10:40:04.000,280,11007003,12725,0,1728211203,13017.20530907,71.85382596000272,53448.16087896001 2024-10-06,10:40:05.000,280,11007059,12645,0,1728211204,13017.23899061999,71.76923640000314,53448.09799488 2024-10-06,10:40:06.000,280,11007019,12765,0,1728211205,13017.313090029995,71.84677683000336,53448.22376304 2024-10-06,10:40:07.000,280,11007025,12805,0,1728211206,13017.373716819995,71.85382596000272,53448.237737280004 2024-10-06,10:40:08.000,280,11007019,12965,0,1728211207,13017.454552539995,71.839727700004,53448.23075016001 2024-10-06,10:40:09.000,280,11007031,12885,0,1728211208,13017.50844302,71.85382596000272,53448.258698640006 2024-10-06,10:40:10.000,280,11007051,12605,0,1728211209,13017.575806119996,71.79038379000121,53448.25171152001 2024-10-06,10:40:11.000,280,11007029,12965,0,1728211210,13017.643169219991,71.76923640000314,53448.3145956 2024-10-06,10:40:12.000,280,11007053,13125,0,1728211211,13017.717268629996,71.76218727000378,53448.34254408 2024-10-06,10:40:13.000,280,11007039,12885,0,1728211212,13017.818313279997,71.76923640000314,53448.39145392 2024-10-06,10:40:14.000,280,11007012,12805,0,1728211213,13017.912621620002,71.73399074999907,53448.37049256001 2024-10-06,10:40:15.000,280,11006995,12885,0,1728211214,13017.979984719997,71.71989249000035,53448.475299360005 2024-10-06,10:40:16.000,280,11007042,12965,0,1728211215,13018.060820439998,71.71284336000099,53448.46831224001 2024-10-06,10:40:17.000,280,11007021,12725,0,1728211216,13018.134919849988,71.65645031999884,53448.53818344001 2024-10-06,10:40:18.000,280,11007040,12925,0,1728211217,13018.182074019998,71.62120467000204,53448.5591448 2024-10-06,10:40:19.000,280,11007063,12885,0,1728211218,13018.303327599999,71.62120467000204,53448.545170560006 2024-10-06,10:40:20.000,280,11007048,12685,0,1728211219,13018.35721807999,71.58595901999797,53448.629016 2024-10-06,10:40:21.000,280,11007035,13045,0,1728211220,13018.451526419994,71.5648116299999,53448.65696448 2024-10-06,10:40:22.000,280,11007065,12765,0,1728211221,13018.532362139995,71.5648116299999,53448.6988872 2024-10-06,10:40:23.000,280,11007054,12645,0,1728211222,13018.57951630999,71.48727119999967,53448.73382280001 2024-10-06,10:40:24.000,280,11007059,13005,0,1728211223,13018.66708834,71.48022207000031,53448.72683568 2024-10-06,10:40:25.000,280,11007034,12805,0,1728211224,13018.734451439996,71.49432032999903,53448.77574552 2024-10-06,10:40:26.000,280,11007059,12805,0,1728211225,13018.734451439996,71.45907468000223,53448.810681120005 2024-10-06,10:40:27.000,280,11007002,12925,0,1728211226,13018.78834192,71.45907468000223,53448.81766824 2024-10-06,10:40:28.000,280,11007046,13005,0,1728211227,13018.855705019996,71.45907468000223,53448.84561672 2024-10-06,10:40:29.000,280,11007086,12485,0,1728211228,13018.936540739996,71.4308781600048,53448.85260384001 2024-10-06,10:40:30.000,280,11007042,12765,0,1728211229,13018.976958599997,71.40973076999944,53448.908500800004 2024-10-06,10:40:31.000,280,11007054,13125,0,1728211230,13018.990431220001,71.44497642000351,53448.9434364 2024-10-06,10:40:32.000,280,11006992,12685,0,1728211231,13019.017376459997,71.39563251000072,53448.97138488001 2024-10-06,10:40:33.000,280,11007073,12765,0,1728211232,13019.037585389997,71.38858338000136,53448.99234624 2024-10-06,10:40:34.000,280,11007079,12805,0,1728211233,13019.078003249997,71.37448512000265,53449.06221744 2024-10-06,10:40:35.000,280,11007029,12845,0,1728211234,13019.091475870002,71.33923946999857,53449.06920456001 2024-10-06,10:40:36.000,280,11007027,12685,0,1728211235,13019.165575279992,71.34628859999793,53449.11112728 2024-10-06,10:40:37.000,280,11007036,12885,0,1728211236,13019.172311590002,71.2828464300037,53449.09016592001 2024-10-06,10:40:38.000,280,11007063,12925,0,1728211237,13019.172311590002,71.30399382000178,53449.11112728 2024-10-06,10:40:39.000,280,11007063,12765,0,1728211238,13019.199256829997,71.2828464300037,53449.18099848 2024-10-06,10:40:40.000,280,11007061,12885,0,1728211239,13019.192520520002,71.2687481699977,53449.243882560004 2024-10-06,10:40:41.000,280,11007032,12485,0,1728211240,13019.226202069993,71.22645339000155,53449.243882560004 2024-10-06,10:40:42.000,280,11007018,12565,0,1728211241,13019.199256829997,71.18415860999812,53449.215934080006 2024-10-06,10:40:43.000,280,11007024,12685,0,1728211242,13019.226202069993,71.14891296000133,53449.28580528001 2024-10-06,10:40:44.000,280,11007038,12885,0,1728211243,13019.253147310003,71.12071644000389,53449.32074088 2024-10-06,10:40:45.000,280,11007055,12925,0,1728211244,13019.259883619998,71.0713725300011,53449.36965072 2024-10-06,10:40:46.000,280,11007001,12805,0,1728211245,13019.205993139993,71.08547078999982,53449.313753760005 2024-10-06,10:40:47.000,280,11007014,12605,0,1728211246,13019.232938380002,71.07842166000046,53449.362663600004 2024-10-06,10:40:48.000,280,11007050,12925,0,1728211247,13019.192520520002,71.00088123000023,53449.39061208 2024-10-06,10:40:49.000,280,11007035,12805,0,1728211248,13019.205993139993,71.02202861999831,53449.383624960006 2024-10-06,10:40:50.000,280,11007100,12805,0,1728211249,13019.212729450002,71.04317601000366,53449.40458632001 2024-10-06,10:40:51.000,280,11007027,12885,0,1728211250,13019.199256829997,71.04317601000366,53449.42554768001 2024-10-06,10:40:52.000,280,11007021,12845,0,1728211251,13019.205993139993,71.06432340000174,53449.45349616001 2024-10-06,10:40:53.000,280,11007066,12805,0,1728211252,13019.185784209993,71.04317601000366,53449.481444640005 2024-10-06,10:40:54.000,280,11007078,12885,0,1728211253,13019.226202069993,71.04317601000366,53449.46048328 2024-10-06,10:40:55.000,280,11007067,12805,0,1728211254,13019.232938380002,71.08547078999982,53449.50939312 2024-10-06,10:40:56.000,280,11007062,12685,0,1728211255,13019.239674689998,71.09956904999854,53449.551315840006 2024-10-06,10:40:57.000,280,11007029,12805,0,1728211256,13019.226202069993,71.12071644000389,53449.5373416 2024-10-06,10:40:58.000,280,11007074,12645,0,1728211257,13019.259883619998,71.12071644000389,53449.61419992 2024-10-06,10:40:59.000,280,11007075,12885,0,1728211258,13019.273356240003,71.1700603499994,53449.600225680006 2024-10-06,10:41:00.000,280,11006995,13205,0,1728211259,13019.273356240003,71.18415860999812,53449.5373416 2024-10-06,10:41:01.000,280,11007064,12845,0,1728211260,13019.313774099988,71.2194042600022,53449.62817416 2024-10-06,10:41:02.000,280,11007039,12765,0,1728211261,13019.381137199998,71.24760077999963,53449.65612264 2024-10-06,10:41:03.000,280,11007036,12765,0,1728211262,13019.461972919999,71.25464990999899,53449.72599384 2024-10-06,10:41:04.000,280,11007034,12605,0,1728211263,13019.495654469989,71.27579730000434,53449.71201960001 2024-10-06,10:41:05.000,280,11007054,12565,0,1728211264,13019.603435429999,71.33219033999922,53449.767916560006 2024-10-06,10:41:06.000,280,11007056,12925,0,1728211265,13019.66406222,71.36038686000393,53449.79586504 2024-10-06,10:41:07.000,280,11007050,12925,0,1728211266,13019.66406222,71.42382902999816,53449.84477488 2024-10-06,10:41:08.000,280,11007032,12845,0,1728211267,13019.751634249995,71.44497642000351,53449.85874912001 2024-10-06,10:41:09.000,280,11007021,12925,0,1728211268,13019.80552473,71.46612381000159,53449.84477488 2024-10-06,10:41:10.000,280,11007090,12925,0,1728211269,13019.872887829995,71.50136945999839,53449.886697600006 2024-10-06,10:41:11.000,280,11007078,12645,0,1728211270,13019.94025092999,71.52251685000374,53449.935607440006 2024-10-06,10:41:12.000,280,11006995,12885,0,1728211271,13019.973932479996,71.57890988999861,53450.01246576 2024-10-06,10:41:13.000,280,11007078,13085,0,1728211272,13020.000877719991,71.61415554000268,53449.9915044 2024-10-06,10:41:14.000,280,11007076,12565,0,1728211273,13020.061504509991,71.60005728000397,53450.054388480006 2024-10-06,10:41:15.000,280,11007102,12925,0,1728211274,13020.149076540001,71.63530293000076,53450.1661824 2024-10-06,10:41:16.000,280,11007073,13005,0,1728211275,13020.196230709997,71.67054858000483,53450.21509224001 2024-10-06,10:41:17.000,280,11007048,13045,0,1728211276,13020.243384879992,71.67759771000419,53450.22906648 2024-10-06,10:41:18.000,280,11007088,13045,0,1728211277,13020.310747980002,71.67054858000483,53450.319899040005 2024-10-06,10:41:19.000,280,11007079,13045,0,1728211278,13020.351165840002,71.67759771000419,53450.21509224001 2024-10-06,10:41:20.000,280,11007051,12645,0,1728211279,13020.371374770002,71.70579423000163,53450.33387328 2024-10-06,10:41:21.000,280,11007099,12925,0,1728211280,13020.445474179993,71.64235206000012,53450.34086040001 2024-10-06,10:41:22.000,280,11007037,12965,0,1728211281,13020.485892039993,71.65645031999884,53450.39675736 2024-10-06,10:41:23.000,280,11007084,12725,0,1728211282,13020.492628350003,71.64940118999948,53450.389770240006 2024-10-06,10:41:24.000,280,11007088,12525,0,1728211283,13020.512837279988,71.60005728000397,53450.38278312001 2024-10-06,10:41:25.000,280,11007066,12685,0,1728211284,13020.539782519998,71.55776250000054,53450.42470584 2024-10-06,10:41:26.000,280,11007062,12445,0,1728211285,13020.559991449998,71.51546772000438,53450.4456672 2024-10-06,10:41:27.000,280,11007055,12765,0,1728211286,13020.580200379998,71.48727119999967,53450.45265432 2024-10-06,10:41:28.000,280,11007044,12845,0,1728211287,13020.620618239998,71.44497642000351,53450.50855128001 2024-10-06,10:41:29.000,280,11007080,12765,0,1728211288,13020.667772409994,71.36038686000393,53450.50156416 2024-10-06,10:41:30.000,280,11007082,13005,0,1728211289,13020.708190269994,71.30399382000178,53450.536499760005 2024-10-06,10:41:31.000,280,11007079,12725,0,1728211290,13020.741871819999,71.2194042600022,53450.50855128001 2024-10-06,10:41:32.000,280,11007042,12525,0,1728211291,13020.748608129994,71.12776557000325,53450.557461120006 2024-10-06,10:41:33.000,280,11007053,12925,0,1728211292,13020.802498609999,71.08547078999982,53450.50156416 2024-10-06,10:41:34.000,280,11007065,12645,0,1728211293,13020.789025989994,71.00088123000023,53450.585409600004 2024-10-06,10:41:35.000,280,11007042,12645,0,1728211294,13020.809234919994,70.91629167000065,53450.63431944 2024-10-06,10:41:36.000,280,11007080,12605,0,1728211295,13020.82270754,70.83170211000106,53450.606370960006 2024-10-06,10:41:37.000,280,11007099,12725,0,1728211296,13020.83618015999,70.74006342000212,53450.585409600004 2024-10-06,10:41:38.000,280,11007088,12645,0,1728211297,13020.82270754,70.62727733999782,53450.59938384001 2024-10-06,10:41:39.000,280,11007059,12805,0,1728211298,13020.829443849994,70.56383517000359,53450.62733232001 2024-10-06,10:41:40.000,280,11007058,12885,0,1728211299,13020.81597122999,70.44399995999993,53450.64130656 2024-10-06,10:41:41.000,280,11007093,13125,0,1728211300,13020.802498609999,70.33826301000227,53450.66925504 2024-10-06,10:41:42.000,280,11007069,12965,0,1728211301,13020.789025989994,70.28891909999948,53450.67624216001 2024-10-06,10:41:43.000,280,11007059,12605,0,1728211302,13020.77555336999,70.17613302000245,53450.6203452 2024-10-06,10:41:44.000,280,11007088,12925,0,1728211303,13020.728399199994,70.07744520000415,53450.67624216001 2024-10-06,10:41:45.000,280,11007118,12725,0,1728211304,13020.708190269994,70.04219955000008,53450.63431944 2024-10-06,10:41:46.000,280,11007064,12885,0,1728211305,13020.694717649989,69.97170824999921,53450.64130656 2024-10-06,10:41:47.000,280,11007070,12845,0,1728211306,13020.613881929989,69.93646260000241,53450.725152000006 2024-10-06,10:41:48.000,280,11007073,12645,0,1728211307,13020.546518829993,69.94351173000177,53450.69720352001 2024-10-06,10:41:49.000,280,11007059,12885,0,1728211308,13020.452210490002,69.90121694999834,53450.67624216001 2024-10-06,10:41:50.000,280,11007048,12805,0,1728211309,13020.351165840002,69.9082660799977,53450.61335808 2024-10-06,10:41:51.000,280,11007031,12605,0,1728211310,13020.304011669992,69.9082660799977,53450.66226792 2024-10-06,10:41:52.000,280,11007061,12965,0,1728211311,13020.209703330002,69.93646260000241,53450.66925504 2024-10-06,10:41:53.000,280,11007056,12805,0,1728211312,13020.128867610001,69.98580650999793,53450.704190640005 2024-10-06,10:41:54.000,280,11007027,12565,0,1728211313,13020.02782296,70.04219955000008,53450.68322928 2024-10-06,10:41:55.000,280,11007115,12925,0,1728211314,13019.88636045,70.04924867999944,53450.6902164 2024-10-06,10:41:56.000,280,11007074,12885,0,1728211315,13019.80552473,70.07744520000415,53450.69720352001 2024-10-06,10:41:57.000,280,11007036,12765,0,1728211316,13019.65732590999,70.16203476000373,53450.68322928 2024-10-06,10:41:58.000,280,11007030,12685,0,1728211317,13019.549544949994,70.22547692999797,53450.62733232001 2024-10-06,10:41:59.000,280,11007044,12645,0,1728211318,13019.448500299994,70.29596822999883,53450.64829368001 2024-10-06,10:42:00.000,280,11007052,12965,0,1728211319,13019.340719339998,70.35236127000098,53450.68322928 2024-10-06,10:42:01.000,280,11007073,12765,0,1728211320,13019.199256829997,70.40875431000313,53450.66226792 2024-10-06,10:42:02.000,280,11007055,12805,0,1728211321,13019.071266940002,70.47219648000464,53450.6203452 2024-10-06,10:42:03.000,280,11007072,12765,0,1728211322,13018.976958599997,70.54973691000487,53450.63431944 2024-10-06,10:42:04.000,280,11007051,12685,0,1728211323,13018.82875978,70.60612994999974,53450.59239672 2024-10-06,10:42:05.000,280,11007057,13005,0,1728211324,13018.74792406,70.66252299000189,53450.606370960006 2024-10-06,10:42:06.000,280,11007035,12765,0,1728211325,13018.64687941,70.68367037999997,53450.59239672 2024-10-06,10:42:07.000,280,11007052,12605,0,1728211326,13018.5054169,70.71186690000468,53450.557461120006 2024-10-06,10:42:08.000,280,11007096,12685,0,1728211327,13018.42458118,70.81760385000234,53450.54348688 2024-10-06,10:42:09.000,280,11007052,12925,0,1728211328,13018.310063909994,70.90219341000193,53450.52951264001 2024-10-06,10:42:10.000,280,11007090,12685,0,1728211329,13018.222491879998,70.9726847100028,53450.46662856 2024-10-06,10:42:11.000,280,11007116,12685,0,1728211330,13018.094501989988,70.94448818999808,53450.50156416 2024-10-06,10:42:12.000,280,11007090,12685,0,1728211331,13017.986721029993,71.00088123000023,53450.45964144001 2024-10-06,10:42:13.000,280,11007053,12925,0,1728211332,13017.831785900002,71.0361268800043,53450.43169296001 2024-10-06,10:42:14.000,280,11007050,12845,0,1728211333,13017.744213869992,71.09251991999918,53450.41073160001 2024-10-06,10:42:15.000,280,11007074,12645,0,1728211334,13017.690323390001,71.1066181799979,53450.36182176001 2024-10-06,10:42:16.000,280,11007036,12685,0,1728211335,13017.56906981,71.14186383000197,53450.33387328 2024-10-06,10:42:17.000,280,11007107,12725,0,1728211336,13017.52865195,71.16301122000004,53450.34784752 2024-10-06,10:42:18.000,280,11007099,12845,0,1728211337,13017.46128884999,71.19120774000476,53450.31291192001 2024-10-06,10:42:19.000,280,11007053,12525,0,1728211338,13017.36024419999,71.20530600000347,53450.27797632 2024-10-06,10:42:20.000,280,11007059,12725,0,1728211339,13017.29961740999,71.1700603499994,53450.270989200006 2024-10-06,10:42:21.000,280,11007056,12885,0,1728211340,13017.27940847999,71.1700603499994,53450.20810512 2024-10-06,10:42:22.000,280,11007100,12925,0,1728211341,13017.20530907,71.17710947999876,53450.13823392 2024-10-06,10:42:23.000,280,11007055,12685,0,1728211342,13017.131209659994,71.15596209000068,53450.12425968001 2024-10-06,10:42:24.000,280,11007047,12685,0,1728211343,13017.124473349999,71.12776557000325,53450.14522104001 2024-10-06,10:42:25.000,280,11007083,12725,0,1728211344,13017.084055489999,71.1066181799979,53450.06836272 2024-10-06,10:42:26.000,280,11007056,12765,0,1728211345,13017.104264419999,71.07842166000046,53450.082336960004 2024-10-06,10:42:27.000,280,11007047,12845,0,1728211346,13017.023428699998,71.0361268800043,53449.97753016001 2024-10-06,10:42:28.000,280,11007102,12885,0,1728211347,13017.003219769998,71.02202861999831,53449.96355592 2024-10-06,10:42:29.000,280,11007066,13125,0,1728211348,13016.969538219993,70.98678297000151,53449.94958168 2024-10-06,10:42:30.000,280,11007085,12965,0,1728211349,13016.942592979998,70.97973384000215,53449.935607440006 2024-10-06,10:42:31.000,280,11007038,12685,0,1728211350,13016.935856669988,70.95153732000472,53449.87272336 2024-10-06,10:42:32.000,280,11007047,12765,0,1728211351,13016.935856669988,70.9233408,53449.89368472 2024-10-06,10:42:33.000,280,11007042,12645,0,1728211352,13016.922384049998,70.95153732000472,53449.83778776001 2024-10-06,10:42:34.000,280,11007089,12805,0,1728211353,13016.902175119998,70.9233408,53449.89368472 2024-10-06,10:42:35.000,280,11007045,12805,0,1728211354,13016.834812020003,70.91629167000065,53449.82381352 2024-10-06,10:42:36.000,280,11007049,13005,0,1728211355,13016.861757259998,70.88809515000321,53449.73298096 2024-10-06,10:42:37.000,280,11007067,12685,0,1728211356,13016.821339399998,70.83875124000042,53449.75394232 2024-10-06,10:42:38.000,280,11007017,12805,0,1728211357,13016.787657849993,70.7894073300049,53449.73996808001 2024-10-06,10:42:39.000,280,11007021,12885,0,1728211358,13016.753976300002,70.76825993999955,53449.719006720006 2024-10-06,10:42:40.000,280,11007073,12965,0,1728211359,13016.693349510002,70.67662125000061,53449.65612264 2024-10-06,10:42:41.000,280,11007020,12805,0,1728211360,13016.659667959997,70.66957212000125,53449.63516128 2024-10-06,10:42:42.000,280,11007089,12765,0,1728211361,13016.612513790002,70.6131790799991,53449.61419992 2024-10-06,10:42:43.000,280,11007042,12565,0,1728211362,13016.599041169997,70.59203169000102,53449.58625144 2024-10-06,10:42:44.000,280,11007021,12965,0,1728211363,13016.558623309997,70.58498256000166,53449.5373416 2024-10-06,10:42:45.000,280,11007009,13125,0,1728211364,13016.497996519996,70.53563864999887,53449.50240600001 2024-10-06,10:42:46.000,280,11007037,12805,0,1728211365,13016.464314969991,70.49334387000272,53449.47445752001 2024-10-06,10:42:47.000,280,11007031,12685,0,1728211366,13016.423897109991,70.49334387000272,53449.46048328 2024-10-06,10:42:48.000,280,11007043,12805,0,1728211367,13016.32958877,70.479245610004,53449.3975992 2024-10-06,10:42:49.000,280,11007010,12765,0,1728211368,13016.275698289995,70.43695083000057,53449.41856056 2024-10-06,10:42:50.000,280,11007051,13005,0,1728211369,13016.215071499995,70.43695083000057,53449.39061208 2024-10-06,10:42:51.000,280,11007041,12565,0,1728211370,13016.114026849995,70.41580344000249,53449.33471512001 2024-10-06,10:42:52.000,280,11007093,12445,0,1728211371,13016.053400059995,70.40170518000377,53449.327728 2024-10-06,10:42:53.000,280,11007085,12845,0,1728211372,13015.97930064999,70.43695083000057,53449.28580528001 2024-10-06,10:42:54.000,280,11007051,12685,0,1728211373,13015.871519689994,70.41580344000249,53449.243882560004 2024-10-06,10:42:55.000,280,11007059,12845,0,1728211374,13015.743529799998,70.41580344000249,53449.264843920006 2024-10-06,10:42:56.000,280,11007083,12885,0,1728211375,13015.676166699988,70.33826301000227,53449.22990832 2024-10-06,10:42:57.000,280,11007038,12845,0,1728211376,13015.534704190002,70.32416475000355,53449.20195984 2024-10-06,10:42:58.000,280,11007075,12725,0,1728211377,13015.447132159992,70.31711562000419,53449.0831788 2024-10-06,10:42:59.000,280,11007090,12805,0,1728211378,13015.305669649992,70.28891909999948,53449.097153040006 2024-10-06,10:43:00.000,280,11007058,12965,0,1728211379,13015.184416069991,70.25367345000268,53449.048243200006 2024-10-06,10:43:01.000,280,11007084,12605,0,1728211380,13015.11031666,70.20432953999989,53449.048243200006 2024-10-06,10:43:02.000,280,11007062,12885,0,1728211381,13015.02948094,70.18318215000181,53449.0133076 2024-10-06,10:43:03.000,280,11007081,13045,0,1728211382,13014.874545809995,70.13383823999902,53448.95042352001 2024-10-06,10:43:04.000,280,11007087,12925,0,1728211383,13014.746555919999,70.09859259000223,53448.87356520001 2024-10-06,10:43:05.000,280,11007077,12765,0,1728211384,13014.625302339999,70.09154346000287,53448.89452656 2024-10-06,10:43:06.000,280,11007044,12765,0,1728211385,13014.463630899998,70.08449433000351,53448.810681120005 2024-10-06,10:43:07.000,280,11007058,12845,0,1728211386,13014.389531489993,70.021052160002,53448.810681120005 2024-10-06,10:43:08.000,280,11007069,12765,0,1728211387,13014.234596360002,69.98580650999793,53448.740809920004 2024-10-06,10:43:09.000,280,11007027,12885,0,1728211388,13014.147024329992,69.98580650999793,53448.64997736 2024-10-06,10:43:10.000,280,11007070,12965,0,1728211389,13014.025770749991,69.99285564000456,53448.66395160001 2024-10-06,10:43:11.000,280,11007111,12765,0,1728211390,13013.958407649996,69.99990477000392,53448.60805464 2024-10-06,10:43:12.000,280,11007076,12965,0,1728211391,13013.877571929996,69.96465911999985,53448.49626072001 2024-10-06,10:43:13.000,280,11007060,12885,0,1728211392,13013.756318349995,69.97170824999921,53448.46831224001 2024-10-06,10:43:14.000,280,11007061,12645,0,1728211393,13013.68895525,69.95760999000049,53448.44036376 2024-10-06,10:43:15.000,280,11007041,13045,0,1728211394,13013.635064769995,69.97170824999921,53448.377479680006 2024-10-06,10:43:16.000,280,11007090,12725,0,1728211395,13013.58117428999,69.93646260000241,53448.30062136001 2024-10-06,10:43:17.000,280,11007036,13005,0,1728211396,13013.50033856999,69.94351173000177,53448.237737280004 2024-10-06,10:43:18.000,280,11007083,12885,0,1728211397,13013.453184399994,69.97170824999921,53448.16087896001 2024-10-06,10:43:19.000,280,11007048,12605,0,1728211398,13013.406030229999,69.97875737999857,53448.18184032001 2024-10-06,10:43:20.000,280,11007066,12645,0,1728211399,13013.372348679994,69.97875737999857,53448.104982 2024-10-06,10:43:21.000,280,11007047,12765,0,1728211400,13013.338667129989,69.97875737999857,53448.09799488 2024-10-06,10:43:22.000,280,11007038,13045,0,1728211401,13013.298249269988,69.97875737999857,53448.09799488 2024-10-06,10:43:23.000,280,11007015,12885,0,1728211402,13013.271304029993,70.00695390000328,53448.03511080001 2024-10-06,10:43:24.000,280,11007080,13005,0,1728211403,13013.291512959993,69.98580650999793,53447.98620096 2024-10-06,10:43:25.000,280,11007059,12685,0,1728211404,13013.271304029993,70.021052160002,53447.972226720005 2024-10-06,10:43:26.000,280,11006996,13005,0,1728211405,13013.284776649998,70.0562978099988,53447.923316880006 2024-10-06,10:43:27.000,280,11007047,12845,0,1728211406,13013.284776649998,70.06334693999815,53447.88139416 2024-10-06,10:43:28.000,280,11007077,13005,0,1728211407,13013.304985579998,70.09154346000287,53447.86741992001 2024-10-06,10:43:29.000,280,11007038,12645,0,1728211408,13013.318458199989,70.14088736999838,53447.83248432 2024-10-06,10:43:30.000,280,11007084,12885,0,1728211409,13013.325194509998,70.14088736999838,53447.874407040006 2024-10-06,10:43:31.000,280,11007099,12965,0,1728211410,13013.365612369998,70.19728041000053,53447.853445680004 2024-10-06,10:43:32.000,280,11007051,12805,0,1728211411,13013.412766539994,70.23957519000396,53447.804535840005 2024-10-06,10:43:33.000,280,11007020,12885,0,1728211412,13013.406030229999,70.27482084000076,53447.78357448 2024-10-06,10:43:34.000,280,11007083,12645,0,1728211413,13013.453184399994,70.26072258000204,53447.74863888001 2024-10-06,10:43:35.000,280,11007077,12965,0,1728211414,13013.473393329994,70.31006649000483,53447.755626000006 2024-10-06,10:43:36.000,280,11007033,12885,0,1728211415,13013.493602259994,70.35236127000098,53447.74165176 2024-10-06,10:43:37.000,280,11007077,13165,0,1728211416,13013.58117428999,70.3312138800029,53447.74165176 2024-10-06,10:43:38.000,280,11007089,12845,0,1728211417,13013.594646909994,70.32416475000355,53447.71370328 2024-10-06,10:43:39.000,280,11007050,12725,0,1728211418,13013.5879106,70.39465605000441,53447.69274192 2024-10-06,10:43:40.000,280,11007063,12685,0,1728211419,13013.66201000999,70.42990170000121,53447.755626000006 2024-10-06,10:43:41.000,280,11007047,12525,0,1728211420,13013.70916418,70.42285257000185,53447.7206904 2024-10-06,10:43:42.000,280,11007018,12605,0,1728211421,13013.76305465999,70.41580344000249,53447.685754800004 2024-10-06,10:43:43.000,280,11007048,12845,0,1728211422,13013.80347251999,70.40875431000313,53447.65780632001 2024-10-06,10:43:44.000,280,11007046,12725,0,1728211423,13013.816945139995,70.41580344000249,53447.65780632001 2024-10-06,10:43:45.000,280,11007059,12805,0,1728211424,13013.87083562,70.40170518000377,53447.67178056 2024-10-06,10:43:46.000,280,11007040,12685,0,1728211425,13013.965143959991,70.35941040000034,53447.66479344 2024-10-06,10:43:47.000,280,11007019,12525,0,1728211426,13014.032507060001,70.35941040000034,53447.6508192 2024-10-06,10:43:48.000,280,11007041,12925,0,1728211427,13014.025770749991,70.34531214000162,53447.64383208 2024-10-06,10:43:49.000,280,11007071,12605,0,1728211428,13014.072924920001,70.28891909999948,53447.5460124 2024-10-06,10:43:50.000,280,11007044,12965,0,1728211429,13014.086397539992,70.25367345000268,53447.57396088 2024-10-06,10:43:51.000,280,11007060,12805,0,1728211430,13014.106606469992,70.2325260600046,53447.60190936 2024-10-06,10:43:52.000,280,11007010,12805,0,1728211431,13014.173969570002,70.21137866999925,53447.58094800001 2024-10-06,10:43:53.000,280,11007071,12725,0,1728211432,13014.207651119992,70.18318215000181,53447.62985784001 2024-10-06,10:43:54.000,280,11007062,12965,0,1728211433,13014.221123739997,70.1690838900031,53447.587935120006 2024-10-06,10:43:55.000,280,11007039,12565,0,1728211434,13014.268277909992,70.15498563000438,53447.60190936 2024-10-06,10:43:56.000,280,11007041,12925,0,1728211435,13014.295223150002,70.1197399800003,53447.64383208 2024-10-06,10:43:57.000,280,11007021,12685,0,1728211436,13014.322168389997,70.15498563000438,53447.6158836 2024-10-06,10:43:58.000,280,11007071,12445,0,1728211437,13014.335641010002,70.14088736999838,53447.57396088 2024-10-06,10:43:59.000,280,11007039,13005,0,1728211438,13014.355849940002,70.08449433000351,53447.60190936 2024-10-06,10:44:00.000,280,11007032,12725,0,1728211439,13014.362586249998,70.08449433000351,53447.6158836 2024-10-06,10:44:01.000,280,11007040,12765,0,1728211440,13014.389531489993,70.04924867999944,53447.6508192 2024-10-06,10:44:02.000,280,11007012,12805,0,1728211441,13014.409740419993,70.0562978099988,53447.62287072 2024-10-06,10:44:03.000,280,11007065,12805,0,1728211442,13014.403004109998,70.021052160002,53447.636844960005 2024-10-06,10:44:04.000,280,11007066,12645,0,1728211443,13014.416476730003,69.98580650999793,53447.636844960005 2024-10-06,10:44:05.000,280,11007038,12885,0,1728211444,13014.423213039998,69.96465911999985,53447.62287072 2024-10-06,10:44:06.000,280,11007051,12685,0,1728211445,13014.429949349993,69.98580650999793,53447.636844960005 2024-10-06,10:44:07.000,280,11007017,12565,0,1728211446,13014.429949349993,69.95056086000113,53447.62985784001 2024-10-06,10:44:08.000,280,11007053,12525,0,1728211447,13014.483839829998,69.91531521000434,53447.60889648001 2024-10-06,10:44:09.000,280,11007090,12925,0,1728211448,13014.456894589988,69.9082660799977,53447.6508192 2024-10-06,10:44:10.000,280,11007056,12725,0,1728211449,13014.477103519988,69.9082660799977,53447.62985784001 2024-10-06,10:44:11.000,280,11007069,13085,0,1728211450,13014.497312449988,69.88711868999962,53447.62287072 2024-10-06,10:44:12.000,280,11007079,13045,0,1728211451,13014.517521379988,69.84482391000347,53447.636844960005 2024-10-06,10:44:13.000,280,11007042,12725,0,1728211452,13014.530993999993,69.83072565000475,53447.67178056 2024-10-06,10:44:14.000,280,11007026,12765,0,1728211453,13014.497312449988,69.81662738999876,53447.636844960005 2024-10-06,10:44:15.000,280,11007028,12725,0,1728211454,13014.537730309989,69.82367651999812,53447.60889648001 2024-10-06,10:44:16.000,280,11007081,12565,0,1728211455,13014.524257689998,69.85892217000219,53447.685754800004 2024-10-06,10:44:17.000,280,11007084,12605,0,1728211456,13014.578148169989,69.84482391000347,53447.64383208 2024-10-06,10:44:18.000,280,11007095,12765,0,1728211457,13014.571411859994,69.85187304000283,53447.62287072 2024-10-06,10:44:19.000,280,11007070,12605,0,1728211458,13014.584884479998,69.84482391000347,53447.60889648001 2024-10-06,10:44:20.000,280,11007056,12765,0,1728211459,13014.591620789994,69.84482391000347,53447.69274192 2024-10-06,10:44:21.000,280,11007084,12765,0,1728211460,13014.578148169989,69.86597130000155,53447.66479344 2024-10-06,10:44:22.000,280,11007063,12805,0,1728211461,13014.598357099989,69.83777478000411,53447.65780632001 2024-10-06,10:44:23.000,280,11007051,13085,0,1728211462,13014.584884479998,69.88711868999962,53447.62985784001 2024-10-06,10:44:24.000,280,11007066,12725,0,1728211463,13014.618566029989,69.90121694999834,53447.66479344 2024-10-06,10:44:25.000,280,11007079,12885,0,1728211464,13014.638774959989,69.9082660799977,53447.64383208 2024-10-06,10:44:26.000,280,11007049,12685,0,1728211465,13014.665720199999,69.90121694999834,53447.6158836 2024-10-06,10:44:27.000,280,11007063,12965,0,1728211466,13014.685929129999,69.95056086000113,53447.67876768001 2024-10-06,10:44:28.000,280,11007049,12725,0,1728211467,13014.665720199999,69.94351173000177,53447.65780632001 2024-10-06,10:44:29.000,280,11007097,12965,0,1728211468,13014.706138059999,69.95760999000049,53447.685754800004 2024-10-06,10:44:30.000,280,11007026,13045,0,1728211469,13014.726346989999,69.97875737999857,53447.69274192 2024-10-06,10:44:31.000,280,11007032,12845,0,1728211470,13014.76002853999,69.99285564000456,53447.6508192 2024-10-06,10:44:32.000,280,11007050,12645,0,1728211471,13014.78697378,69.98580650999793,53447.69972904001 2024-10-06,10:44:33.000,280,11007035,12605,0,1728211472,13014.82065532999,69.97875737999857,53447.67876768001 2024-10-06,10:44:34.000,280,11007063,12565,0,1728211473,13014.84086425999,70.00695390000328,53447.65780632001 2024-10-06,10:44:35.000,280,11007102,12805,0,1728211474,13014.854336879995,70.03515042000072,53447.71370328 2024-10-06,10:44:36.000,280,11007075,12765,0,1728211475,13014.90149104999,70.04219955000008,53447.69274192 2024-10-06,10:44:37.000,280,11007028,12565,0,1728211476,13014.92843629,70.021052160002,53447.67178056 2024-10-06,10:44:38.000,280,11007057,12965,0,1728211477,13014.94864522,69.98580650999793,53447.67876768001 2024-10-06,10:44:39.000,280,11007052,12925,0,1728211478,13015.02274462999,70.01400303000264,53447.65780632001 2024-10-06,10:44:40.000,280,11007112,13125,0,1728211479,13015.08337141999,69.98580650999793,53447.71370328 2024-10-06,10:44:41.000,280,11007011,12765,0,1728211480,13015.137261899996,69.99990477000392,53447.69972904001 2024-10-06,10:44:42.000,280,11007073,12885,0,1728211481,13015.204624999991,69.99285564000456,53447.734664640004 2024-10-06,10:44:43.000,280,11007012,12685,0,1728211482,13015.251779170001,70.03515042000072,53447.706716160006 2024-10-06,10:44:44.000,280,11007057,13125,0,1728211483,13015.271988100001,70.02810129000136,53447.72767752001 2024-10-06,10:44:45.000,280,11007035,13085,0,1728211484,13015.339351199997,70.03515042000072,53447.734664640004 2024-10-06,10:44:46.000,280,11007069,12885,0,1728211485,13015.393241680002,70.01400303000264,53447.72767752001 2024-10-06,10:44:47.000,280,11007049,12925,0,1728211486,13015.426923229992,69.99285564000456,53447.7206904 2024-10-06,10:44:48.000,280,11007014,12765,0,1728211487,13015.487550019992,69.95760999000049,53447.755626000006 2024-10-06,10:44:49.000,280,11007053,12805,0,1728211488,13015.554913120002,69.98580650999793,53447.78357448 2024-10-06,10:44:50.000,280,11007008,12725,0,1728211489,13015.602067289998,69.98580650999793,53447.76960024 2024-10-06,10:44:51.000,280,11007017,12965,0,1728211490,13015.662694079998,69.99990477000392,53447.81152296 2024-10-06,10:44:52.000,280,11007059,12605,0,1728211491,13015.730057179993,69.97170824999921,53447.76261312 2024-10-06,10:44:53.000,280,11006992,12925,0,1728211492,13015.790683969994,70.021052160002,53447.77658736001 2024-10-06,10:44:54.000,280,11007039,12765,0,1728211493,13015.824365519999,70.01400303000264,53447.804535840005 2024-10-06,10:44:55.000,280,11007028,12765,0,1728211494,13015.891728619994,70.01400303000264,53447.79754872001 2024-10-06,10:44:56.000,280,11007050,12805,0,1728211495,13015.925410169999,70.03515042000072,53447.81851008 2024-10-06,10:44:57.000,280,11007072,12605,0,1728211496,13015.98603696,70.04219955000008,53447.86741992001 2024-10-06,10:44:58.000,280,11007042,12445,0,1728211497,13016.01971850999,70.00695390000328,53447.81851008 2024-10-06,10:44:59.000,280,11007026,12925,0,1728211498,13016.10729054,70.021052160002,53447.8604328 2024-10-06,10:45:00.000,280,11007042,12645,0,1728211499,13016.18812626,69.99990477000392,53447.88838128 2024-10-06,10:45:01.000,280,11007049,12885,0,1728211500,13016.24875305,69.99990477000392,53447.902355520004 2024-10-06,10:45:02.000,280,11007041,12605,0,1728211501,13016.26896198,70.021052160002,53447.923316880006 2024-10-06,10:45:03.000,280,11007048,12845,0,1728211502,13016.34306138999,69.99990477000392,53447.97921384 2024-10-06,10:45:04.000,280,11007026,12845,0,1728211503,13016.376742939996,69.99285564000456,53447.94427824001 2024-10-06,10:45:05.000,280,11007092,12605,0,1728211504,13016.403688179991,70.00695390000328,53447.972226720005 2024-10-06,10:45:06.000,280,11007048,12765,0,1728211505,13016.497996519996,69.99990477000392,53448.0001752 2024-10-06,10:45:07.000,280,11007049,12645,0,1728211506,13016.504732829992,70.03515042000072,53448.00716232 2024-10-06,10:45:08.000,280,11007027,12965,0,1728211507,13016.592304860002,70.03515042000072,53448.03511080001 2024-10-06,10:45:09.000,280,11007024,12725,0,1728211508,13016.572095930002,70.021052160002,53448.04908504 2024-10-06,10:45:10.000,280,11007050,12885,0,1728211509,13016.578832239997,70.01400303000264,53448.08402064001 2024-10-06,10:45:11.000,280,11007054,12685,0,1728211510,13016.599041169997,70.021052160002,53448.091007760006 2024-10-06,10:45:12.000,280,11007036,12805,0,1728211511,13016.625986409992,70.0562978099988,53448.091007760006 2024-10-06,10:45:13.000,280,11007034,12765,0,1728211512,13016.612513790002,70.04219955000008,53448.11895624 2024-10-06,10:45:14.000,280,11007057,12725,0,1728211513,13016.585568549992,70.04219955000008,53448.19581456 2024-10-06,10:45:15.000,280,11007047,12885,0,1728211514,13016.578832239997,70.09154346000287,53448.18184032001 2024-10-06,10:45:16.000,280,11007003,12605,0,1728211515,13016.565359619992,70.09859259000223,53448.19581456 2024-10-06,10:45:17.000,280,11007031,12845,0,1728211516,13016.558623309997,70.10564172000159,53448.27267288 2024-10-06,10:45:18.000,280,11007065,12765,0,1728211517,13016.572095930002,70.10564172000159,53448.2447244 2024-10-06,10:45:19.000,280,11007014,12725,0,1728211518,13016.518205449996,70.1197399800003,53448.237737280004 2024-10-06,10:45:20.000,280,11007042,12605,0,1728211519,13016.477787589996,70.1197399800003,53448.26568576 2024-10-06,10:45:21.000,280,11007109,12685,0,1728211520,13016.430633420001,70.14793649999774,53448.307608480005 2024-10-06,10:45:22.000,280,11006985,12645,0,1728211521,13016.37000663,70.09859259000223,53448.25171152001 2024-10-06,10:45:23.000,280,11007062,12965,0,1728211522,13016.32958877,70.14793649999774,53448.307608480005 2024-10-06,10:45:24.000,280,11007058,12605,0,1728211523,13016.316116149996,70.15498563000438,53448.258698640006 2024-10-06,10:45:25.000,280,11007073,12765,0,1728211524,13016.215071499995,70.19728041000053,53448.258698640006 2024-10-06,10:45:26.000,280,11007070,12725,0,1728211525,13016.20833519,70.17613302000245,53448.25171152001 2024-10-06,10:45:27.000,280,11007109,12525,0,1728211526,13016.194862569995,70.17613302000245,53448.307608480005 2024-10-06,10:45:28.000,280,11007050,12605,0,1728211527,13016.174653639995,70.18318215000181,53448.28664712 2024-10-06,10:45:29.000,280,11007061,12565,0,1728211528,13016.10729054,70.17613302000245,53448.27966000001 2024-10-06,10:45:30.000,280,11007079,12805,0,1728211529,13016.073608989995,70.18318215000181,53448.30062136001 2024-10-06,10:45:31.000,280,11007039,12925,0,1728211530,13016.073608989995,70.2325260600046,53448.33555696 2024-10-06,10:45:32.000,280,11007029,12805,0,1728211531,13016.04666375,70.2677717100014,53448.34254408 2024-10-06,10:45:33.000,280,11007088,12765,0,1728211532,13016.012982199994,70.25367345000268,53448.32158272 2024-10-06,10:45:34.000,280,11007064,12805,0,1728211533,13016.00624589,70.31711562000419,53448.28664712 2024-10-06,10:45:35.000,280,11007079,12525,0,1728211534,13015.945619099999,70.33826301000227,53448.32158272 2024-10-06,10:45:36.000,280,11007072,12765,0,1728211535,13015.89846492999,70.37350865999906,53448.356518320004 2024-10-06,10:45:37.000,280,11007031,12565,0,1728211536,13015.93888278999,70.42285257000185,53448.36350544 2024-10-06,10:45:38.000,280,11007069,12805,0,1728211537,13015.911937549994,70.43695083000057,53448.356518320004 2024-10-06,10:45:39.000,280,11007030,12765,0,1728211538,13015.884992309999,70.50039300000208,53448.356518320004 2024-10-06,10:45:40.000,280,11007045,12685,0,1728211539,13015.89846492999,70.56383517000359,53448.34254408 2024-10-06,10:45:41.000,280,11007046,12805,0,1728211540,13015.891728619994,70.57088430000294,53448.3145956 2024-10-06,10:45:42.000,280,11007055,12765,0,1728211541,13015.884992309999,70.64137560000381,53448.33555696 2024-10-06,10:45:43.000,280,11007064,12645,0,1728211542,13015.858047069989,70.71891603000404,53448.377479680006 2024-10-06,10:45:44.000,280,11007019,12965,0,1728211543,13015.891728619994,70.74006342000212,53448.39145392 2024-10-06,10:45:45.000,280,11007023,12645,0,1728211544,13015.93888278999,70.81760385000234,53448.377479680006 2024-10-06,10:45:46.000,280,11007035,12645,0,1728211545,13015.972564339994,70.88104602000385,53448.3844668 2024-10-06,10:45:47.000,280,11007052,12685,0,1728211546,13016.00624589,70.95153732000472,53448.39844104001 2024-10-06,10:45:48.000,280,11007037,12725,0,1728211547,13016.04666375,70.9726847100028,53448.41940240001 2024-10-06,10:45:49.000,280,11007092,12725,0,1728211548,13016.08708161,71.0361268800043,53448.426389520006 2024-10-06,10:45:50.000,280,11007045,12885,0,1728211549,13016.093817919995,71.12776557000325,53448.34254408 2024-10-06,10:45:51.000,280,11007061,13125,0,1728211550,13016.194862569995,71.14186383000197,53448.44036376 2024-10-06,10:45:52.000,280,11007089,12965,0,1728211551,13016.24201673999,71.19825687000412,53448.475299360005 2024-10-06,10:45:53.000,280,11007082,12965,0,1728211552,13016.275698289995,71.21235513000283,53448.43337664 2024-10-06,10:45:54.000,280,11007093,12765,0,1728211553,13016.34306138999,71.27579730000434,53448.51023496 2024-10-06,10:45:55.000,280,11007043,12805,0,1728211554,13016.430633420001,71.27579730000434,53448.50324784 2024-10-06,10:45:56.000,280,11007024,12885,0,1728211555,13016.491260210001,71.28989556000306,53448.573119040004 2024-10-06,10:45:57.000,280,11007048,12805,0,1728211556,13016.599041169997,71.30399382000178,53448.53818344001 2024-10-06,10:45:58.000,280,11007055,12765,0,1728211557,13016.646195339992,71.32514120999986,53448.524209200004 2024-10-06,10:45:59.000,280,11007065,12805,0,1728211558,13016.686613199992,71.31104295000114,53448.524209200004 2024-10-06,10:46:00.000,280,11007064,12845,0,1728211559,13016.774185230002,71.30399382000178,53448.55215768 2024-10-06,10:46:01.000,280,11007034,12645,0,1728211560,13016.834812020003,71.29694469000242,53448.594080400006 2024-10-06,10:46:02.000,280,11007073,12605,0,1728211561,13016.868493569993,71.30399382000178,53448.63600312001 2024-10-06,10:46:03.000,280,11007043,12725,0,1728211562,13016.902175119998,71.32514120999986,53448.58709328001 2024-10-06,10:46:04.000,280,11007064,12885,0,1728211563,13016.983010839998,71.28989556000306,53448.66395160001 2024-10-06,10:46:05.000,280,11007101,12765,0,1728211564,13017.057110249989,71.27579730000434,53448.65696448 2024-10-06,10:46:06.000,280,11007060,12605,0,1728211565,13017.090791799994,71.2687481699977,53448.642990240005 2024-10-06,10:46:07.000,280,11007042,12845,0,1728211566,13017.164891209999,71.2687481699977,53448.65696448 2024-10-06,10:46:08.000,280,11007076,12965,0,1728211567,13017.15815489999,71.2194042600022,53448.68491296001 2024-10-06,10:46:09.000,280,11007034,13125,0,1728211568,13017.191836449994,71.20530600000347,53448.74779704 2024-10-06,10:46:10.000,280,11007087,12645,0,1728211569,13017.225518,71.19825687000412,53448.70587432001 2024-10-06,10:46:11.000,280,11007065,12965,0,1728211570,13017.24572693,71.19120774000476,53448.78273264001 2024-10-06,10:46:12.000,280,11007047,12765,0,1728211571,13017.272672169995,71.12776557000325,53448.75478416001 2024-10-06,10:46:13.000,280,11007052,12725,0,1728211572,13017.29961740999,71.14891296000133,53448.80369400001 2024-10-06,10:46:14.000,280,11007097,12805,0,1728211573,13017.353507889995,71.11366731000453,53448.761771280006 2024-10-06,10:46:15.000,280,11007057,12845,0,1728211574,13017.34003526999,71.12071644000389,53448.82465536 2024-10-06,10:46:16.000,280,11007067,12725,0,1728211575,13017.34677158,71.09956904999854,53448.85260384001 2024-10-06,10:46:17.000,280,11007043,12765,0,1728211576,13017.34677158,71.12071644000389,53448.87356520001 2024-10-06,10:46:18.000,280,11007045,12765,0,1728211577,13017.38045312999,71.11366731000453,53448.92247504001 2024-10-06,10:46:19.000,280,11007061,12725,0,1728211578,13017.353507889995,71.08547078999982,53448.92247504001 2024-10-06,10:46:20.000,280,11007087,12605,0,1728211579,13017.34677158,71.09251991999918,53448.95741064 2024-10-06,10:46:21.000,280,11007065,12725,0,1728211580,13017.29961740999,71.09956904999854,53448.95042352001 2024-10-06,10:46:22.000,280,11007037,12885,0,1728211581,13017.28614479,71.12071644000389,53449.0133076 2024-10-06,10:46:23.000,280,11007088,12405,0,1728211582,13017.28614479,71.12776557000325,53449.00632048 2024-10-06,10:46:24.000,280,11007032,12965,0,1728211583,13017.25919954999,71.12071644000389,53448.99234624 2024-10-06,10:46:25.000,280,11007087,12765,0,1728211584,13017.28614479,71.12776557000325,53449.02029472001 2024-10-06,10:46:26.000,280,11007047,12845,0,1728211585,13017.25919954999,71.21235513000283,53448.978372000005 2024-10-06,10:46:27.000,280,11007023,12605,0,1728211586,13017.23899061999,71.22645339000155,53449.06920456001 2024-10-06,10:46:28.000,280,11007064,12925,0,1728211587,13017.26593586,71.22645339000155,53449.048243200006 2024-10-06,10:46:29.000,280,11007104,12685,0,1728211588,13017.21878168999,71.2687481699977,53449.04125608001 2024-10-06,10:46:30.000,280,11007071,12845,0,1728211589,13017.21878168999,71.30399382000178,53449.076191680004 2024-10-06,10:46:31.000,280,11007088,12725,0,1728211590,13017.17836382999,71.33219033999922,53449.09016592001 2024-10-06,10:46:32.000,280,11007035,12685,0,1728211591,13017.20530907,71.38858338000136,53449.097153040006 2024-10-06,10:46:33.000,280,11007083,12925,0,1728211592,13017.17836382999,71.42382902999816,53449.11112728 2024-10-06,10:46:34.000,280,11007084,12605,0,1728211593,13017.20530907,71.48022207000031,53449.097153040006 2024-10-06,10:46:35.000,280,11007081,12765,0,1728211594,13017.171627519994,71.50841858999775,53449.146062880005 2024-10-06,10:46:36.000,280,11007119,13125,0,1728211595,13017.164891209999,71.52251685000374,53449.12510152 2024-10-06,10:46:37.000,280,11007072,13005,0,1728211596,13017.164891209999,71.57890988999861,53449.17401136 2024-10-06,10:46:38.000,280,11007078,12845,0,1728211597,13017.18510014,71.6282538000014,53449.18099848 2024-10-06,10:46:39.000,280,11007055,12645,0,1728211598,13017.164891209999,71.64235206000012,53449.20195984 2024-10-06,10:46:40.000,280,11007081,12965,0,1728211599,13017.18510014,71.70579423000163,53449.22990832 2024-10-06,10:46:41.000,280,11007101,12525,0,1728211600,13017.212045379994,71.71284336000099,53449.22990832 2024-10-06,10:46:42.000,280,11007106,12525,0,1728211601,13017.23899061999,71.76923640000314,53449.264843920006 2024-10-06,10:46:43.000,280,11007085,13125,0,1728211602,13017.18510014,71.79038379000121,53449.23689544001 2024-10-06,10:46:44.000,280,11007106,12765,0,1728211603,13017.225518,71.79743292000057,53449.264843920006 2024-10-06,10:46:45.000,280,11007078,12765,0,1728211604,13017.26593586,71.81858030999865,53449.25086968 2024-10-06,10:46:46.000,280,11007066,12925,0,1728211605,13017.28614479,71.84677683000336,53449.27183104 2024-10-06,10:46:47.000,280,11007077,12765,0,1728211606,13017.29961740999,71.85382596000272,53449.362663600004 2024-10-06,10:46:48.000,280,11007067,12765,0,1728211607,13017.36024419999,71.8749733500008,53449.327728 2024-10-06,10:46:49.000,280,11007065,12845,0,1728211608,13017.36024419999,71.84677683000336,53449.34170224 2024-10-06,10:46:50.000,280,11007098,12845,0,1728211609,13017.44107991999,71.88907160999952,53449.327728 2024-10-06,10:46:51.000,280,11007074,12605,0,1728211610,13017.474761469995,71.86792422000144,53449.35567648001 2024-10-06,10:46:52.000,280,11007078,12725,0,1728211611,13017.50844302,71.89612073999888,53449.411573440004 2024-10-06,10:46:53.000,280,11007105,12685,0,1728211612,13017.602751359991,71.93136639000295,53449.411573440004 2024-10-06,10:46:54.000,280,11007071,12485,0,1728211613,13017.663378149991,71.91726813000423,53449.411573440004 2024-10-06,10:46:55.000,280,11007048,13085,0,1728211614,13017.710532320001,71.91726813000423,53449.481444640005 2024-10-06,10:46:56.000,280,11007080,12925,0,1728211615,13017.757686489997,71.89612073999888,53449.48843176 2024-10-06,10:46:57.000,280,11007095,12725,0,1728211616,13017.851994830002,71.89612073999888,53449.54432872001 2024-10-06,10:46:58.000,280,11007074,12565,0,1728211617,13017.912621620002,71.86792422000144,53449.46048328 2024-10-06,10:46:59.000,280,11007085,12765,0,1728211618,13017.986721029993,71.84677683000336,53449.50939312 2024-10-06,10:47:00.000,280,11007057,12805,0,1728211619,13018.094501989988,71.8749733500008,53449.55830296 2024-10-06,10:47:01.000,280,11007038,12525,0,1728211620,13018.155128779988,71.85382596000272,53449.530354480004 2024-10-06,10:47:02.000,280,11007078,12685,0,1728211621,13018.242700809998,71.82562943999801,53449.58625144 2024-10-06,10:47:03.000,280,11007064,12725,0,1728211622,13018.296591289989,71.79743292000057,53449.61419992 2024-10-06,10:47:04.000,280,11007062,12965,0,1728211623,13018.384163319999,71.81858030999865,53449.62118704001 2024-10-06,10:47:05.000,280,11007108,12765,0,1728211624,13018.471735349995,71.78333466000186,53449.649135520005 2024-10-06,10:47:06.000,280,11007068,12925,0,1728211625,13018.52562583,71.76923640000314,53449.68407112 2024-10-06,10:47:07.000,280,11007095,12605,0,1728211626,13018.59972523999,71.74808900999778,53449.73298096 2024-10-06,10:47:08.000,280,11007064,12565,0,1728211627,13018.61993416999,71.75513814000442,53449.71201960001 2024-10-06,10:47:09.000,280,11007077,13125,0,1728211628,13018.694033579995,71.75513814000442,53449.746955200004 2024-10-06,10:47:10.000,280,11007066,12845,0,1728211629,13018.754660369996,71.76218727000378,53449.83080064 2024-10-06,10:47:11.000,280,11007046,12725,0,1728211630,13018.815287159996,71.73399074999907,53449.83080064 2024-10-06,10:47:12.000,280,11007063,12805,0,1728211631,13018.822023469991,71.75513814000442,53449.851762 2024-10-06,10:47:13.000,280,11007086,12845,0,1728211632,13018.869177640001,71.73399074999907,53449.9216332 2024-10-06,10:47:14.000,280,11007069,12965,0,1728211633,13018.896122879996,71.70579423000163,53449.886697600006 2024-10-06,10:47:15.000,280,11007081,12685,0,1728211634,13018.990431220001,71.73399074999907,53449.92862032001 2024-10-06,10:47:16.000,280,11007056,12685,0,1728211635,13019.017376459997,71.69874510000227,53449.97054304 2024-10-06,10:47:17.000,280,11007090,12845,0,1728211636,13019.030849080002,71.71989249000035,53449.99849152 2024-10-06,10:47:18.000,280,11007071,12525,0,1728211637,13019.030849080002,71.70579423000163,53450.01246576 2024-10-06,10:47:19.000,280,11007057,12645,0,1728211638,13019.051058010002,71.68464684000355,53450.01945288 2024-10-06,10:47:20.000,280,11007044,12845,0,1728211639,13019.024112769992,71.65645031999884,53450.01246576 2024-10-06,10:47:21.000,280,11007118,12965,0,1728211640,13019.078003249997,71.63530293000076,53450.08932408 2024-10-06,10:47:22.000,280,11007026,12805,0,1728211641,13019.024112769992,71.60710641000333,53450.09631120001 2024-10-06,10:47:23.000,280,11007026,12925,0,1728211642,13019.037585389997,71.63530293000076,53450.103298320006 2024-10-06,10:47:24.000,280,11007068,12605,0,1728211643,13019.044321699992,71.61415554000268,53450.1312468 2024-10-06,10:47:25.000,280,11007031,12605,0,1728211644,13018.990431220001,71.59300815000461,53450.1661824 2024-10-06,10:47:26.000,280,11007057,12645,0,1728211645,13018.990431220001,71.59300815000461,53450.26400208001 2024-10-06,10:47:27.000,280,11007053,13045,0,1728211646,13019.037585389997,71.55776250000054,53450.25701496 2024-10-06,10:47:28.000,280,11007017,12925,0,1728211647,13018.990431220001,71.55071337000118,53450.17316952001 2024-10-06,10:47:29.000,280,11007056,12645,0,1728211648,13018.956749669996,71.55776250000054,53450.21509224001 2024-10-06,10:47:30.000,280,11007023,12725,0,1728211649,13018.943277049992,71.51546772000438,53450.201118000004 2024-10-06,10:47:31.000,280,11007018,12605,0,1728211650,13018.909595500001,71.50136945999839,53450.24304072001 2024-10-06,10:47:32.000,280,11007104,12885,0,1728211651,13018.923068119992,71.48727119999967,53450.22906648 2024-10-06,10:47:33.000,280,11007042,13005,0,1728211652,13018.909595500001,71.48727119999967,53450.222079360006 2024-10-06,10:47:34.000,280,11007016,12805,0,1728211653,13018.875913949996,71.43792729000415,53450.28496344 2024-10-06,10:47:35.000,280,11007045,12845,0,1728211654,13018.889386570001,71.46612381000159,53450.25701496 2024-10-06,10:47:36.000,280,11007007,13005,0,1728211655,13018.848968710001,71.43792729000415,53450.26400208001 2024-10-06,10:47:37.000,280,11007072,12765,0,1728211656,13018.909595500001,71.40268164000008,53450.27797632 2024-10-06,10:47:38.000,280,11007027,12885,0,1728211657,13018.916331809996,71.38858338000136,53450.25701496 2024-10-06,10:47:39.000,280,11007038,12685,0,1728211658,13018.875913949996,71.4167798999988,53450.29893768 2024-10-06,10:47:40.000,280,11007079,12805,0,1728211659,13018.896122879996,71.40973076999944,53450.26400208001 2024-10-06,10:47:41.000,280,11007003,12645,0,1728211660,13018.896122879996,71.40268164000008,53450.270989200006 2024-10-06,10:47:42.000,280,11007114,12685,0,1728211661,13018.902859189991,71.4167798999988,53450.29195056001 2024-10-06,10:47:43.000,280,11007051,12925,0,1728211662,13018.923068119992,71.40268164000008,53450.25701496 2024-10-06,10:47:44.000,280,11007077,12605,0,1728211663,13018.923068119992,71.37448512000265,53450.29195056001 2024-10-06,10:47:45.000,280,11007106,12845,0,1728211664,13018.963485979992,71.36038686000393,53450.29893768 2024-10-06,10:47:46.000,280,11007036,12605,0,1728211665,13018.976958599997,71.36743599000329,53450.29893768 2024-10-06,10:47:47.000,280,11007108,12965,0,1728211666,13019.010640150002,71.36038686000393,53450.319899040005 2024-10-06,10:47:48.000,280,11007023,12725,0,1728211667,13018.990431220001,71.33923946999857,53450.38278312001 2024-10-06,10:47:49.000,280,11007039,12805,0,1728211668,13018.990431220001,71.35333773000457,53450.29893768 2024-10-06,10:47:50.000,280,11007047,12805,0,1728211669,13018.990431220001,71.36743599000329,53450.36182176001 2024-10-06,10:47:51.000,280,11007051,12685,0,1728211670,13019.017376459997,71.39563251000072,53450.34086040001 2024-10-06,10:47:52.000,280,11007026,12685,0,1728211671,13019.010640150002,71.33219033999922,53450.368808880005 2024-10-06,10:47:53.000,280,11007053,12965,0,1728211672,13018.997167529997,71.34628859999793,53450.389770240006 2024-10-06,10:47:54.000,280,11007095,12645,0,1728211673,13019.010640150002,71.3180920800005,53450.38278312001 2024-10-06,10:47:55.000,280,11007066,12605,0,1728211674,13018.976958599997,71.29694469000242,53450.39675736 2024-10-06,10:47:56.000,280,11007078,12925,0,1728211675,13019.017376459997,71.3180920800005,53450.389770240006 2024-10-06,10:47:57.000,280,11007057,12645,0,1728211676,13019.030849080002,71.30399382000178,53450.34086040001 2024-10-06,10:47:58.000,280,11007058,12845,0,1728211677,13019.010640150002,71.30399382000178,53450.41073160001 2024-10-06,10:47:59.000,280,11007123,12725,0,1728211678,13019.037585389997,71.2687481699977,53450.45964144001 2024-10-06,10:48:00.000,280,11007032,12805,0,1728211679,13019.051058010002,71.27579730000434,53450.41073160001 2024-10-06,10:48:01.000,280,11007062,12725,0,1728211680,13019.064530629992,71.22645339000155,53450.39675736 2024-10-06,10:48:02.000,280,11007100,12805,0,1728211681,13019.071266940002,71.19825687000412,53450.45964144001 2024-10-06,10:48:03.000,280,11007023,12565,0,1728211682,13019.057794319997,71.20530600000347,53450.46662856 2024-10-06,10:48:04.000,280,11007105,12645,0,1728211683,13019.078003249997,71.18415860999812,53450.45964144001 2024-10-06,10:48:05.000,280,11007068,12925,0,1728211684,13019.084739559992,71.15596209000068,53450.487589920005 2024-10-06,10:48:06.000,280,11007039,12645,0,1728211685,13019.084739559992,71.19120774000476,53450.487589920005 2024-10-06,10:48:07.000,280,11007059,12925,0,1728211686,13019.091475870002,71.18415860999812,53450.45964144001 2024-10-06,10:48:08.000,280,11007074,12885,0,1728211687,13019.104948489992,71.17710947999876,53450.48060280001 2024-10-06,10:48:09.000,280,11007085,12765,0,1728211688,13019.125157419992,71.1700603499994,53450.47361568 2024-10-06,10:48:10.000,280,11007086,12885,0,1728211689,13019.091475870002,71.19120774000476,53450.50156416 2024-10-06,10:48:11.000,280,11007073,12765,0,1728211690,13019.084739559992,71.19825687000412,53450.57143536 2024-10-06,10:48:12.000,280,11007014,12645,0,1728211691,13019.091475870002,71.18415860999812,53450.54348688 2024-10-06,10:48:13.000,280,11007110,12805,0,1728211692,13019.098212179997,71.17710947999876,53450.536499760005 2024-10-06,10:48:14.000,280,11007120,12765,0,1728211693,13019.091475870002,71.20530600000347,53450.59239672 2024-10-06,10:48:15.000,280,11007056,12925,0,1728211694,13019.111684800002,71.18415860999812,53450.57842248001 2024-10-06,10:48:16.000,280,11007057,12565,0,1728211695,13019.118421109997,71.22645339000155,53450.59938384001 2024-10-06,10:48:17.000,280,11007067,12845,0,1728211696,13019.118421109997,71.19120774000476,53450.606370960006 2024-10-06,10:48:18.000,280,11007028,12605,0,1728211697,13019.111684800002,71.25464990999899,53450.6203452 2024-10-06,10:48:19.000,280,11007056,12445,0,1728211698,13019.125157419992,71.26169903999835,53450.606370960006 2024-10-06,10:48:20.000,280,11007085,12485,0,1728211699,13019.165575279992,71.24055165000027,53450.655280800005 2024-10-06,10:48:21.000,280,11007048,12845,0,1728211700,13019.199256829997,71.21235513000283,53450.68322928 2024-10-06,10:48:22.000,280,11007042,12885,0,1728211701,13019.185784209993,71.20530600000347,53450.68322928 2024-10-06,10:48:23.000,280,11007036,12605,0,1728211702,13019.172311590002,71.17710947999876,53450.655280800005 2024-10-06,10:48:24.000,280,11007080,12765,0,1728211703,13019.232938380002,71.2194042600022,53450.71117776 2024-10-06,10:48:25.000,280,11007043,12725,0,1728211704,13019.165575279992,71.19120774000476,53450.704190640005 2024-10-06,10:48:26.000,280,11007027,12885,0,1728211705,13019.226202069993,71.16301122000004,53450.66925504 2024-10-06,10:48:27.000,280,11007031,12885,0,1728211706,13019.219465759998,71.14186383000197,53450.704190640005 2024-10-06,10:48:28.000,280,11007066,12925,0,1728211707,13019.273356240003,71.12776557000325,53450.725152000006 2024-10-06,10:48:29.000,280,11007025,13005,0,1728211708,13019.327246719993,71.1066181799979,53450.7600876 2024-10-06,10:48:30.000,280,11007071,12965,0,1728211709,13019.347455649993,71.07842166000046,53450.774061840006 2024-10-06,10:48:31.000,280,11007076,12965,0,1728211710,13019.374400889988,71.0713725300011,53450.79502320001 2024-10-06,10:48:32.000,280,11007008,12845,0,1728211711,13019.421555059998,71.04317601000366,53450.78104896 2024-10-06,10:48:33.000,280,11007100,12645,0,1728211712,13019.394609819989,71.02202861999831,53450.73912624 2024-10-06,10:48:34.000,280,11007082,12885,0,1728211713,13019.428291369994,71.01497948999895,53450.85092016 2024-10-06,10:48:35.000,280,11007066,12645,0,1728211714,13019.401346129998,70.94448818999808,53450.79502320001 2024-10-06,10:48:36.000,280,11007104,12725,0,1728211715,13019.502390779999,70.95858645000408,53450.91380424001 2024-10-06,10:48:37.000,280,11007039,13045,0,1728211716,13019.542808639999,70.90219341000193,53450.88585576001 2024-10-06,10:48:38.000,280,11007065,12645,0,1728211717,13019.569753879994,70.88809515000321,53450.96271408001 2024-10-06,10:48:39.000,280,11007097,13045,0,1728211718,13019.603435429999,70.84580036999978,53450.96271408001 2024-10-06,10:48:40.000,280,11007061,13005,0,1728211719,13019.64385329,70.83875124000042,53450.93476560001 2024-10-06,10:48:41.000,280,11007076,12845,0,1728211720,13019.711216389995,70.78235819999827,53450.941752720006 2024-10-06,10:48:42.000,280,11007010,12685,0,1728211721,13019.751634249995,70.7259651600034,53450.9697012 2024-10-06,10:48:43.000,280,11007096,12725,0,1728211722,13019.75837055999,70.73301429000276,53451.04655952 2024-10-06,10:48:44.000,280,11007018,12885,0,1728211723,13019.812261039995,70.67662125000061,53451.06752088 2024-10-06,10:48:45.000,280,11007052,12965,0,1728211724,13019.792052109995,70.68367037999997,53451.06053376001 2024-10-06,10:48:46.000,280,11007061,13045,0,1728211725,13019.872887829995,70.63432647000445,53451.08149512001 2024-10-06,10:48:47.000,280,11007083,12525,0,1728211726,13019.88636045,70.59908082000038,53451.06752088 2024-10-06,10:48:48.000,280,11007074,13085,0,1728211727,13019.92004199999,70.59908082000038,53451.11643072 2024-10-06,10:48:49.000,280,11007013,12525,0,1728211728,13019.96045985999,70.57088430000294,53451.19328904 2024-10-06,10:48:50.000,280,11007069,12965,0,1728211729,13019.9874051,70.53563864999887,53451.19328904 2024-10-06,10:48:51.000,280,11007029,12445,0,1728211730,13020.000877719991,70.52858951999951,53451.24219888 2024-10-06,10:48:52.000,280,11007056,13045,0,1728211731,13020.02782296,70.49334387000272,53451.26316024 2024-10-06,10:48:53.000,280,11007078,12805,0,1728211732,13020.034559269996,70.47219648000464,53451.256173120004 2024-10-06,10:48:54.000,280,11007022,12685,0,1728211733,13020.021086649991,70.42285257000185,53451.2841216 2024-10-06,10:48:55.000,280,11007074,12965,0,1728211734,13020.034559269996,70.43695083000057,53451.29809584001 2024-10-06,10:48:56.000,280,11007066,12605,0,1728211735,13020.068240820001,70.40170518000377,53451.29110872 2024-10-06,10:48:57.000,280,11007085,12645,0,1728211736,13020.081713439991,70.42285257000185,53451.29809584001 2024-10-06,10:48:58.000,280,11007082,12685,0,1728211737,13020.061504509991,70.3664595299997,53451.31207008 2024-10-06,10:48:59.000,280,11007057,13125,0,1728211738,13020.04803189,70.33826301000227,53451.36796704001 2024-10-06,10:49:00.000,280,11007083,12645,0,1728211739,13020.095186059996,70.27482084000076,53451.38194128 2024-10-06,10:49:01.000,280,11007047,12725,0,1728211740,13020.074977129996,70.24662432000332,53451.39591552001 2024-10-06,10:49:02.000,280,11007063,12605,0,1728211741,13020.101922369991,70.2325260600046,53451.40988976 2024-10-06,10:49:03.000,280,11007061,12845,0,1728211742,13020.115394989996,70.19728041000053,53451.38892840001 2024-10-06,10:49:04.000,280,11007001,12685,0,1728211743,13020.108658680001,70.16203476000373,53451.43085112 2024-10-06,10:49:05.000,280,11007027,12765,0,1728211744,13020.054768199996,70.13383823999902,53451.47277384 2024-10-06,10:49:06.000,280,11007037,12725,0,1728211745,13020.095186059996,70.14088736999838,53451.45181248 2024-10-06,10:49:07.000,280,11007090,12645,0,1728211746,13020.081713439991,70.11269085000094,53451.4587996 2024-10-06,10:49:08.000,280,11007020,12645,0,1728211747,13020.068240820001,70.01400303000264,53451.46578672001 2024-10-06,10:49:09.000,280,11007062,12685,0,1728211748,13020.081713439991,69.97170824999921,53451.47277384 2024-10-06,10:49:10.000,280,11007070,13005,0,1728211749,13020.061504509991,69.99285564000456,53451.51469656001 2024-10-06,10:49:11.000,280,11007085,12685,0,1728211750,13020.054768199996,69.93646260000241,53451.53565792001 2024-10-06,10:49:12.000,280,11006985,12605,0,1728211751,13020.095186059996,69.9223643400037,53451.56360640001 2024-10-06,10:49:13.000,280,11007105,12805,0,1728211752,13020.074977129996,69.89416781999898,53451.56360640001 2024-10-06,10:49:14.000,280,11007049,12765,0,1728211753,13020.054768199996,69.8730204300009,53451.54963216 2024-10-06,10:49:15.000,280,11007070,12765,0,1728211754,13020.061504509991,69.85892217000219,53451.63347760001 2024-10-06,10:49:16.000,280,11007077,12765,0,1728211755,13020.054768199996,69.83777478000411,53451.61950336 2024-10-06,10:49:17.000,280,11007058,12805,0,1728211756,13020.021086649991,69.80252913000004,53451.54963216 2024-10-06,10:49:18.000,280,11007077,13125,0,1728211757,13020.021086649991,69.83072565000475,53451.591554880004 2024-10-06,10:49:19.000,280,11007076,12725,0,1728211758,13020.000877719991,69.79548000000068,53451.61950336 2024-10-06,10:49:20.000,280,11007085,12965,0,1728211759,13020.014350339996,69.78843087000132,53451.661426080005 2024-10-06,10:49:21.000,280,11007045,12965,0,1728211760,13019.98066878999,69.79548000000068,53451.56360640001 2024-10-06,10:49:22.000,280,11007013,12725,0,1728211761,13020.014350339996,69.78138174000196,53451.64046472 2024-10-06,10:49:23.000,280,11007050,12765,0,1728211762,13019.973932479996,69.78843087000132,53451.63347760001 2024-10-06,10:49:24.000,280,11007041,12645,0,1728211763,13019.953723549996,69.81662738999876,53451.598542 2024-10-06,10:49:25.000,280,11007089,12845,0,1728211764,13019.98066878999,69.83777478000411,53451.68937456 2024-10-06,10:49:26.000,280,11007047,12885,0,1728211765,13019.973932479996,69.8730204300009,53451.64745184 2024-10-06,10:49:27.000,280,11007057,12965,0,1728211766,13019.96719617,69.85892217000219,53451.661426080005 2024-10-06,10:49:28.000,280,11007049,12925,0,1728211767,13019.94025092999,69.90121694999834,53451.661426080005 2024-10-06,10:49:29.000,280,11007037,12445,0,1728211768,13019.994141409996,69.9223643400037,53451.69636168 2024-10-06,10:49:30.000,280,11007040,12725,0,1728211769,13020.000877719991,69.92941347000306,53451.67540032 2024-10-06,10:49:31.000,280,11006994,13005,0,1728211770,13019.98066878999,69.97875737999857,53451.72431016001 2024-10-06,10:49:32.000,280,11007071,12565,0,1728211771,13020.034559269996,70.021052160002,53451.72431016001 2024-10-06,10:49:33.000,280,11007031,12725,0,1728211772,13020.014350339996,70.04924867999944,53451.71732304 2024-10-06,10:49:34.000,280,11007012,12925,0,1728211773,13019.9874051,70.07039607000479,53451.759245760004 2024-10-06,10:49:35.000,280,11007072,12805,0,1728211774,13019.994141409996,70.10564172000159,53451.74527152 2024-10-06,10:49:36.000,280,11007037,12805,0,1728211775,13020.034559269996,70.09859259000223,53451.72431016001 2024-10-06,10:49:37.000,280,11007079,12725,0,1728211776,13020.021086649991,70.19023128000117,53451.73129728001 2024-10-06,10:49:38.000,280,11007073,12805,0,1728211777,13020.095186059996,70.19728041000053,53451.7382844 2024-10-06,10:49:39.000,280,11007060,12605,0,1728211778,13020.196230709997,70.25367345000268,53451.77322000001 2024-10-06,10:49:40.000,280,11007023,12605,0,1728211779,13020.202967019992,70.23957519000396,53451.77322000001 2024-10-06,10:49:41.000,280,11007009,12765,0,1728211780,13020.270330120002,70.23957519000396,53451.780207120006 2024-10-06,10:49:42.000,280,11007031,13005,0,1728211781,13020.270330120002,70.28186997000012,53451.75225864001 2024-10-06,10:49:43.000,280,11007001,12645,0,1728211782,13020.270330120002,70.29596822999883,53451.83610408 2024-10-06,10:49:44.000,280,11007022,12605,0,1728211783,13020.324220599992,70.26072258000204,53451.80116848001 2024-10-06,10:49:45.000,280,11007072,12805,0,1728211784,13020.357902149997,70.31711562000419,53451.829116960005 2024-10-06,10:49:46.000,280,11007035,12845,0,1728211785,13020.378111079997,70.34531214000162,53451.829116960005 2024-10-06,10:49:47.000,280,11007059,12965,0,1728211786,13020.391583700002,70.37350865999906,53451.82212984001 2024-10-06,10:49:48.000,280,11007058,12685,0,1728211787,13020.465683109993,70.38055778999842,53451.878026800005 2024-10-06,10:49:49.000,280,11007048,12725,0,1728211788,13020.445474179993,70.35236127000098,53451.90597528 2024-10-06,10:49:50.000,280,11007053,13005,0,1728211789,13020.485892039993,70.31711562000419,53451.91994952001 2024-10-06,10:49:51.000,280,11007027,12725,0,1728211790,13020.499364659998,70.29596822999883,53451.90597528 2024-10-06,10:49:52.000,280,11007069,12845,0,1728211791,13020.519573589998,70.3312138800029,53451.93392376 2024-10-06,10:49:53.000,280,11007033,12885,0,1728211792,13020.539782519998,70.3030173599982,53451.91994952001 2024-10-06,10:49:54.000,280,11007018,12965,0,1728211793,13020.546518829993,70.28186997000012,53451.947898000006 2024-10-06,10:49:55.000,280,11007039,12605,0,1728211794,13020.559991449998,70.2677717100014,53451.947898000006 2024-10-06,10:49:56.000,280,11007081,13005,0,1728211795,13020.539782519998,70.2325260600046,53451.97584648 2024-10-06,10:49:57.000,280,11007098,12765,0,1728211796,13020.559991449998,70.18318215000181,53452.01078208 2024-10-06,10:49:58.000,280,11007064,13005,0,1728211797,13020.586936689993,70.17613302000245,53452.02475632 2024-10-06,10:49:59.000,280,11007043,12725,0,1728211798,13020.573464069988,70.14793649999774,53452.08065328 2024-10-06,10:50:00.000,280,11007047,12685,0,1728211799,13020.559991449998,70.11269085000094,53452.045717680005 2024-10-06,10:50:01.000,280,11007036,12725,0,1728211800,13020.586936689993,70.07039607000479,53452.06667904001 2024-10-06,10:50:02.000,280,11007078,12765,0,1728211801,13020.607145619993,69.99285564000456,53452.01078208 2024-10-06,10:50:03.000,280,11007050,13085,0,1728211802,13020.573464069988,69.94351173000177,53452.05969192001 2024-10-06,10:50:04.000,280,11007038,12605,0,1728211803,13020.613881929989,69.8730204300009,53452.01078208 2024-10-06,10:50:05.000,280,11007066,12925,0,1728211804,13020.573464069988,69.76728348000324,53452.00379496 2024-10-06,10:50:06.000,280,11007057,12965,0,1728211805,13020.593672999988,69.72498869999981,53452.03873056001 2024-10-06,10:50:07.000,280,11007063,12645,0,1728211806,13020.586936689993,69.6615465299983,53452.045717680005 2024-10-06,10:50:08.000,280,11007009,12685,0,1728211807,13020.593672999988,69.58400609999808,53452.02475632 2024-10-06,10:50:09.000,280,11007092,13045,0,1728211808,13020.600409309998,69.54171132000192,53452.01776920001 2024-10-06,10:50:10.000,280,11007070,12725,0,1728211809,13020.580200379998,69.45007263000298,53452.00379496 2024-10-06,10:50:11.000,280,11007033,12965,0,1728211810,13020.640827169998,69.39367959000083,53452.01078208 2024-10-06,10:50:12.000,280,11007101,12725,0,1728211811,13020.593672999988,69.33728654999868,53452.02475632 2024-10-06,10:50:13.000,280,11007065,12765,0,1728211812,13020.600409309998,69.25974611999845,53451.98982072001 2024-10-06,10:50:14.000,280,11007016,12885,0,1728211813,13020.593672999988,69.2174513400023,53451.97584648 2024-10-06,10:50:15.000,280,11007050,12565,0,1728211814,13020.533046209988,69.16810742999951,53451.96187224 2024-10-06,10:50:16.000,280,11007083,12885,0,1728211815,13020.546518829993,69.13286178000271,53451.96187224 2024-10-06,10:50:17.000,280,11007111,12765,0,1728211816,13020.479155729998,69.09761612999864,53451.947898000006 2024-10-06,10:50:18.000,280,11007057,12805,0,1728211817,13020.472419420003,69.05532135000249,53451.93392376 2024-10-06,10:50:19.000,280,11007050,12685,0,1728211818,13020.438737869998,69.03417396000441,53451.87103968001 2024-10-06,10:50:20.000,280,11007071,12805,0,1728211819,13020.398320009997,69.02712482999777,53451.89200104001 2024-10-06,10:50:21.000,280,11007058,13205,0,1728211820,13020.330956910002,69.0059774399997,53451.878026800005 2024-10-06,10:50:22.000,280,11007066,12645,0,1728211821,13020.263593809992,68.98483005000162,53451.83610408 2024-10-06,10:50:23.000,280,11007057,12765,0,1728211822,13020.243384879992,68.97778092000226,53451.89200104001 2024-10-06,10:50:24.000,280,11007072,13125,0,1728211823,13020.209703330002,68.9707317900029,53451.83610408 2024-10-06,10:50:25.000,280,11007024,12525,0,1728211824,13020.189494400001,68.94253526999819,53451.85706544 2024-10-06,10:50:26.000,280,11007064,12605,0,1728211825,13020.202967019992,68.92843700999947,53451.85007832001 2024-10-06,10:50:27.000,280,11007037,13045,0,1728211826,13020.149076540001,68.88614223000332,53451.80116848001 2024-10-06,10:50:28.000,280,11007085,12565,0,1728211827,13020.108658680001,68.92843700999947,53451.85007832001 2024-10-06,10:50:29.000,280,11007061,12725,0,1728211828,13020.054768199996,68.94253526999819,53451.8081556 2024-10-06,10:50:30.000,280,11007089,12765,0,1728211829,13020.02782296,68.92843700999947,53451.8081556 2024-10-06,10:50:31.000,280,11007015,12605,0,1728211830,13020.02782296,68.94958440000482,53451.77322000001 2024-10-06,10:50:32.000,280,11007081,12725,0,1728211831,13019.94025092999,68.92843700999947,53451.7382844 2024-10-06,10:50:33.000,280,11007086,12885,0,1728211832,13019.89983306999,68.94958440000482,53451.7382844 2024-10-06,10:50:34.000,280,11007045,12765,0,1728211833,13019.85941520999,68.93548613999883,53451.72431016001 2024-10-06,10:50:35.000,280,11007048,12845,0,1728211834,13019.79878841999,68.93548613999883,53451.73129728001 2024-10-06,10:50:36.000,280,11007044,12445,0,1728211835,13019.77857948999,68.98483005000162,53451.74527152 2024-10-06,10:50:37.000,280,11007051,12725,0,1728211836,13019.72468901,68.98483005000162,53451.74527152 2024-10-06,10:50:38.000,280,11007061,12645,0,1728211837,13019.66406222,69.03417396000441,53451.68937456 2024-10-06,10:50:39.000,280,11007038,12685,0,1728211838,13019.66406222,69.08351786999992,53451.70334880001 2024-10-06,10:50:40.000,280,11007086,12845,0,1728211839,13019.59669911999,69.07646874000056,53451.7382844 2024-10-06,10:50:41.000,280,11007017,13085,0,1728211840,13019.542808639999,69.09761612999864,53451.70334880001 2024-10-06,10:50:42.000,280,11007051,12605,0,1728211841,13019.502390779999,69.12581265000335,53451.70334880001 2024-10-06,10:50:43.000,280,11007086,12845,0,1728211842,13019.455236609989,69.13991091000207,53451.710335920005 2024-10-06,10:50:44.000,280,11007073,12845,0,1728211843,13019.387873509993,69.16810742999951,53451.65443896001 2024-10-06,10:50:45.000,280,11007043,12845,0,1728211844,13019.367664579993,69.15400917000079,53451.63347760001 2024-10-06,10:50:46.000,280,11007075,12965,0,1728211845,13019.327246719993,69.18220568999823,53451.64745184 2024-10-06,10:50:47.000,280,11006996,12685,0,1728211846,13019.327246719993,69.21040221000294,53451.63347760001 2024-10-06,10:50:48.000,280,11007004,12565,0,1728211847,13019.286828859993,69.18220568999823,53451.6684132 2024-10-06,10:50:49.000,280,11007089,12845,0,1728211848,13019.259883619998,69.22450047000166,53451.612516240006 2024-10-06,10:50:50.000,280,11007077,12605,0,1728211849,13019.253147310003,69.22450047000166,53451.62649048 2024-10-06,10:50:51.000,280,11007017,12685,0,1728211850,13019.239674689998,69.19630395000422,53451.591554880004 2024-10-06,10:50:52.000,280,11007060,12645,0,1728211851,13019.212729450002,69.2174513400023,53451.65443896001 2024-10-06,10:50:53.000,280,11007036,12845,0,1728211852,13019.212729450002,69.14696004000143,53451.60552912001 2024-10-06,10:50:54.000,280,11007059,12885,0,1728211853,13019.253147310003,69.15400917000079,53451.55661928001 2024-10-06,10:50:55.000,280,11007018,13005,0,1728211854,13019.239674689998,69.12581265000335,53451.57758064 2024-10-06,10:50:56.000,280,11007063,12765,0,1728211855,13019.232938380002,69.16105830000015,53451.56360640001 2024-10-06,10:50:57.000,280,11007068,12605,0,1728211856,13019.246410999993,69.14696004000143,53451.612516240006 2024-10-06,10:50:58.000,280,11007010,12805,0,1728211857,13019.232938380002,69.13991091000207,53451.591554880004 2024-10-06,10:50:59.000,280,11007082,12685,0,1728211858,13019.226202069993,69.12581265000335,53451.56360640001 2024-10-06,10:51:00.000,280,11007070,12805,0,1728211859,13019.192520520002,69.118763520004,53451.5286708 2024-10-06,10:51:01.000,280,11007058,12765,0,1728211860,13019.273356240003,69.18925482000486,53451.5286708 2024-10-06,10:51:02.000,280,11007016,12725,0,1728211861,13019.273356240003,69.18925482000486,53451.53565792001 2024-10-06,10:51:03.000,280,11007083,12805,0,1728211862,13019.273356240003,69.23859873000038,53451.53565792001 2024-10-06,10:51:04.000,280,11007097,12805,0,1728211863,13019.293565169988,69.27384438000445,53451.50072232 2024-10-06,10:51:05.000,280,11007098,12965,0,1728211864,13019.259883619998,69.30204090000188,53451.54963216 2024-10-06,10:51:06.000,280,11007073,12485,0,1728211865,13019.307037789993,69.35138481000467,53451.53565792001 2024-10-06,10:51:07.000,280,11007013,12805,0,1728211866,13019.300301479998,69.4148269799989,53451.493735200005 2024-10-06,10:51:08.000,280,11007066,12885,0,1728211867,13019.253147310003,69.49941653999849,53451.54963216 2024-10-06,10:51:09.000,280,11007078,12725,0,1728211868,13019.280092549998,69.53466219000256,53451.57059352 2024-10-06,10:51:10.000,280,11007051,13045,0,1728211869,13019.307037789993,69.59105523000471,53451.52168368 2024-10-06,10:51:11.000,280,11007076,12765,0,1728211870,13019.313774099988,69.65449739999895,53451.54963216 2024-10-06,10:51:12.000,280,11007038,12925,0,1728211871,13019.307037789993,69.7743326100026,53451.598542 2024-10-06,10:51:13.000,280,11007103,12765,0,1728211872,13019.347455649993,69.83777478000411,53451.57758064 2024-10-06,10:51:14.000,280,11007033,12765,0,1728211873,13019.354191959988,69.91531521000434,53451.57758064 2024-10-06,10:51:15.000,280,11007021,12605,0,1728211874,13019.347455649993,69.95056086000113,53451.62649048 2024-10-06,10:51:16.000,280,11007107,13005,0,1728211875,13019.347455649993,70.0562978099988,53451.61950336 2024-10-06,10:51:17.000,280,11007057,12965,0,1728211876,13019.408082439993,70.14088736999838,53451.60552912001 2024-10-06,10:51:18.000,280,11007062,12925,0,1728211877,13019.394609819989,70.19023128000117,53451.55661928001 2024-10-06,10:51:19.000,280,11007081,13005,0,1728211878,13019.381137199998,70.2325260600046,53451.64046472 2024-10-06,10:51:20.000,280,11007092,12845,0,1728211879,13019.387873509993,70.3312138800029,53451.61950336 2024-10-06,10:51:21.000,280,11007070,12645,0,1728211880,13019.394609819989,70.35941040000034,53451.68937456 2024-10-06,10:51:22.000,280,11007108,12925,0,1728211881,13019.428291369994,70.43695083000057,53451.67540032 2024-10-06,10:51:23.000,280,11007051,12805,0,1728211882,13019.428291369994,70.45104908999929,53451.64046472 2024-10-06,10:51:24.000,280,11007048,12885,0,1728211883,13019.414818749989,70.49334387000272,53451.68238744001 2024-10-06,10:51:25.000,280,11007068,12765,0,1728211884,13019.401346129998,70.49334387000272,53451.68238744001 2024-10-06,10:51:26.000,280,11007065,12765,0,1728211885,13019.347455649993,70.43695083000057,53451.65443896001 2024-10-06,10:51:27.000,280,11007092,12885,0,1728211886,13019.340719339998,70.45104908999929,53451.70334880001 2024-10-06,10:51:28.000,280,11007074,12605,0,1728211887,13019.320510409998,70.43695083000057,53451.64046472 2024-10-06,10:51:29.000,280,11007085,12925,0,1728211888,13019.286828859993,70.37350865999906,53451.661426080005 2024-10-06,10:51:30.000,280,11007093,12805,0,1728211889,13019.307037789993,70.38055778999842,53451.68937456 2024-10-06,10:51:31.000,280,11007039,12685,0,1728211890,13019.307037789993,70.32416475000355,53451.661426080005 2024-10-06,10:51:32.000,280,11007074,12725,0,1728211891,13019.286828859993,70.31711562000419,53451.67540032 2024-10-06,10:51:33.000,280,11007051,12765,0,1728211892,13019.286828859993,70.25367345000268,53451.68238744001 2024-10-06,10:51:34.000,280,11007120,12765,0,1728211893,13019.313774099988,70.19728041000053,53451.612516240006 2024-10-06,10:51:35.000,280,11007097,12965,0,1728211894,13019.300301479998,70.16203476000373,53451.62649048 2024-10-06,10:51:36.000,280,11007074,12685,0,1728211895,13019.286828859993,70.07744520000415,53451.661426080005 2024-10-06,10:51:37.000,280,11007074,12765,0,1728211896,13019.239674689998,70.02810129000136,53451.598542 2024-10-06,10:51:38.000,280,11007078,12805,0,1728211897,13019.232938380002,69.9223643400037,53451.57758064 2024-10-06,10:51:39.000,280,11007088,12605,0,1728211898,13019.212729450002,69.88006956000027,53451.60552912001 2024-10-06,10:51:40.000,280,11007055,12605,0,1728211899,13019.212729450002,69.8095782599994,53451.57758064 2024-10-06,10:51:41.000,280,11007114,13045,0,1728211900,13019.199256829997,69.79548000000068,53451.55661928001 2024-10-06,10:51:42.000,280,11007060,12805,0,1728211901,13019.219465759998,69.7108904400011,53451.56360640001 2024-10-06,10:51:43.000,280,11007117,12805,0,1728211902,13019.212729450002,69.64039914000023,53451.493735200005 2024-10-06,10:51:44.000,280,11007048,13005,0,1728211903,13019.199256829997,69.57695696999872,53451.50072232 2024-10-06,10:51:45.000,280,11007072,12965,0,1728211904,13019.205993139993,69.53466219000256,53451.493735200005 2024-10-06,10:51:46.000,280,11007096,12965,0,1728211905,13019.152102660002,69.49941653999849,53451.53565792001 2024-10-06,10:51:47.000,280,11007142,12765,0,1728211906,13019.145366349992,69.42187610999827,53451.493735200005 2024-10-06,10:51:48.000,280,11007076,12765,0,1728211907,13019.145366349992,69.38663046000147,53451.52168368 2024-10-06,10:51:49.000,280,11007097,12605,0,1728211908,13019.125157419992,69.33728654999868,53451.444825360006 2024-10-06,10:51:50.000,280,11007139,12685,0,1728211909,13019.098212179997,69.30204090000188,53451.45181248 2024-10-06,10:51:51.000,280,11007066,12605,0,1728211910,13019.064530629992,69.24564785999974,53451.47976096 2024-10-06,10:51:52.000,280,11007097,13125,0,1728211911,13019.057794319997,69.18925482000486,53451.47976096 2024-10-06,10:51:53.000,280,11007052,12525,0,1728211912,13019.010640150002,69.19630395000422,53451.423864000004 2024-10-06,10:51:54.000,280,11007063,13005,0,1728211913,13019.030849080002,69.16105830000015,53451.43783824001 2024-10-06,10:51:55.000,280,11007074,12845,0,1728211914,13018.970222290001,69.13991091000207,53451.39591552001 2024-10-06,10:51:56.000,280,11007045,12765,0,1728211915,13018.909595500001,69.17515655999887,53451.43085112 2024-10-06,10:51:57.000,280,11007077,12725,0,1728211916,13018.862441329991,69.18925482000486,53451.45181248 2024-10-06,10:51:58.000,280,11007062,12765,0,1728211917,13018.82875978,69.19630395000422,53451.46578672001 2024-10-06,10:51:59.000,280,11007066,12885,0,1728211918,13018.72771513,69.2526969899991,53451.47976096 2024-10-06,10:52:00.000,280,11007046,12445,0,1728211919,13018.72771513,69.25974611999845,53451.4587996 2024-10-06,10:52:01.000,280,11007046,12765,0,1728211920,13018.633406789995,69.32318828999996,53451.43085112 2024-10-06,10:52:02.000,280,11007082,12605,0,1728211921,13018.53909844999,69.35138481000467,53451.444825360006 2024-10-06,10:52:03.000,280,11007025,12885,0,1728211922,13018.47847165999,69.40777784999955,53451.423864000004 2024-10-06,10:52:04.000,280,11007072,12885,0,1728211923,13018.390899629994,69.45007263000298,53451.444825360006 2024-10-06,10:52:05.000,280,11007055,12925,0,1728211924,13018.323536529999,69.53466219000256,53451.43085112 2024-10-06,10:52:06.000,280,11007071,12685,0,1728211925,13018.222491879998,69.62630088000151,53451.39591552001 2024-10-06,10:52:07.000,280,11007082,12885,0,1728211926,13018.128183539993,69.66859565999766,53451.41687688001 2024-10-06,10:52:08.000,280,11007056,12765,0,1728211927,13018.033875200003,69.73203782999917,53451.43085112 2024-10-06,10:52:09.000,280,11007116,12645,0,1728211928,13017.912621620002,69.8095782599994,53451.374954160005 2024-10-06,10:52:10.000,280,11007067,12885,0,1728211929,13017.791368040002,69.83777478000411,53451.41687688001 2024-10-06,10:52:11.000,280,11007054,12725,0,1728211930,13017.703796009991,69.92941347000306,53451.43783824001 2024-10-06,10:52:12.000,280,11007076,12685,0,1728211931,13017.616223979996,70.00695390000328,53451.41687688001 2024-10-06,10:52:13.000,280,11007049,12605,0,1728211932,13017.52191563999,70.04219955000008,53451.444825360006 2024-10-06,10:52:14.000,280,11007051,12685,0,1728211933,13017.44107991999,70.09154346000287,53451.39591552001 2024-10-06,10:52:15.000,280,11007068,12605,0,1728211934,13017.36024419999,70.19023128000117,53451.38194128 2024-10-06,10:52:16.000,280,11007075,12965,0,1728211935,13017.27940847999,70.25367345000268,53451.36097992 2024-10-06,10:52:17.000,280,11007126,12685,0,1728211936,13017.191836449994,70.28186997000012,53451.36796704001 2024-10-06,10:52:18.000,280,11007070,12925,0,1728211937,13017.090791799994,70.3664595299997,53451.326044320005 2024-10-06,10:52:19.000,280,11007023,12765,0,1728211938,13017.070582869994,70.40170518000377,53451.38194128 2024-10-06,10:52:20.000,280,11007034,12965,0,1728211939,13016.989747149993,70.465147349998,53451.36796704001 2024-10-06,10:52:21.000,280,11007018,12885,0,1728211940,13016.949329289993,70.50744213000144,53451.36097992 2024-10-06,10:52:22.000,280,11007077,12965,0,1728211941,13016.908911429993,70.52858951999951,53451.36097992 2024-10-06,10:52:23.000,280,11007004,12605,0,1728211942,13016.895438809988,70.6131790799991,53451.30508296 2024-10-06,10:52:24.000,280,11007126,12805,0,1728211943,13016.841548329998,70.63432647000445,53451.31905720001 2024-10-06,10:52:25.000,280,11007070,12765,0,1728211944,13016.855020950003,70.64842473000317,53451.2841216 2024-10-06,10:52:26.000,280,11007046,12605,0,1728211945,13016.855020950003,70.69071950999933,53451.26316024 2024-10-06,10:52:27.000,280,11007079,13045,0,1728211946,13016.855020950003,70.70481776999804,53451.30508296 2024-10-06,10:52:28.000,280,11007079,12645,0,1728211947,13016.908911429993,70.76825993999955,53451.277134480006 2024-10-06,10:52:29.000,280,11007040,12965,0,1728211948,13016.935856669988,70.79645646000426,53451.29110872 2024-10-06,10:52:30.000,280,11007040,12805,0,1728211949,13017.009956079994,70.83875124000042,53451.23521176 2024-10-06,10:52:31.000,280,11007060,12765,0,1728211950,13017.057110249989,70.8598986299985,53451.277134480006 2024-10-06,10:52:32.000,280,11007052,13005,0,1728211951,13017.090791799994,70.91629167000065,53451.30508296 2024-10-06,10:52:33.000,280,11007070,13085,0,1728211952,13017.191836449994,71.00793035999959,53451.26316024 2024-10-06,10:52:34.000,280,11007079,12725,0,1728211953,13017.272672169995,71.06432340000174,53451.326044320005 2024-10-06,10:52:35.000,280,11007087,12685,0,1728211954,13017.313090029995,71.08547078999982,53451.33303144 2024-10-06,10:52:36.000,280,11007065,12605,0,1728211955,13017.38718944,71.17710947999876,53451.3539928 2024-10-06,10:52:37.000,280,11007044,12805,0,1728211956,13017.48823409,71.22645339000155,53451.374954160005 2024-10-06,10:52:38.000,280,11007082,12965,0,1728211957,13017.58927874,71.33219033999922,53451.374954160005 2024-10-06,10:52:39.000,280,11007021,12685,0,1728211958,13017.670114460001,71.33219033999922,53451.43085112 2024-10-06,10:52:40.000,280,11007086,12805,0,1728211959,13017.777895419997,71.381534250002,53451.41687688001 2024-10-06,10:52:41.000,280,11007066,12685,0,1728211960,13017.892412690002,71.42382902999816,53451.43783824001 2024-10-06,10:52:42.000,280,11007034,13005,0,1728211961,13017.926094239992,71.43792729000415,53451.47277384 2024-10-06,10:52:43.000,280,11007032,13205,0,1728211962,13018.074293059988,71.48727119999967,53451.5286708 2024-10-06,10:52:44.000,280,11007076,12845,0,1728211963,13018.141656159998,71.5295659800031,53451.55661928001 2024-10-06,10:52:45.000,280,11007041,13165,0,1728211964,13018.209019259994,71.50136945999839,53451.54963216 2024-10-06,10:52:46.000,280,11007081,12485,0,1728211965,13018.283118669999,71.50136945999839,53451.60552912001 2024-10-06,10:52:47.000,280,11007038,13125,0,1728211966,13018.411108559994,71.52251685000374,53451.69636168 2024-10-06,10:52:48.000,280,11007056,12805,0,1728211967,13018.471735349995,71.50136945999839,53451.710335920005 2024-10-06,10:52:49.000,280,11007108,12845,0,1728211968,13018.57951630999,71.49432032999903,53451.780207120006 2024-10-06,10:52:50.000,280,11007040,12725,0,1728211969,13018.64014309999,71.45907468000223,53451.780207120006 2024-10-06,10:52:51.000,280,11007101,12605,0,1728211970,13018.653615719995,71.43792729000415,53451.79418136 2024-10-06,10:52:52.000,280,11007062,12605,0,1728211971,13018.72771513,71.4167798999988,53451.85706544 2024-10-06,10:52:53.000,280,11007031,12605,0,1728211972,13018.74118774999,71.381534250002,53451.83610408 2024-10-06,10:52:54.000,280,11007050,12765,0,1728211973,13018.774869299996,71.3180920800005,53451.88501392 2024-10-06,10:52:55.000,280,11007073,12725,0,1728211974,13018.801814539991,71.31104295000114,53451.94091088001 2024-10-06,10:52:56.000,280,11007068,12565,0,1728211975,13018.835496089996,71.24760077999963,53451.96885936001 2024-10-06,10:52:57.000,280,11007096,12525,0,1728211976,13018.855705019996,71.21235513000283,53451.996807840005 2024-10-06,10:52:58.000,280,11007046,12725,0,1728211977,13018.862441329991,71.18415860999812,53452.03174344 2024-10-06,10:52:59.000,280,11007070,12645,0,1728211978,13018.835496089996,71.09251991999918,53452.045717680005 2024-10-06,10:53:00.000,280,11007064,12485,0,1728211979,13018.869177640001,71.0713725300011,53452.07366616 2024-10-06,10:53:01.000,280,11007107,12765,0,1728211980,13018.815287159996,71.00088123000023,53452.122576 2024-10-06,10:53:02.000,280,11007006,12965,0,1728211981,13018.82875978,70.93743905999872,53452.115588880006 2024-10-06,10:53:03.000,280,11007055,12685,0,1728211982,13018.795078229996,70.9233408,53452.12956312 2024-10-06,10:53:04.000,280,11007058,12685,0,1728211983,13018.774869299996,70.87399689000449,53452.115588880006 2024-10-06,10:53:05.000,280,11007075,13285,0,1728211984,13018.734451439996,70.80350559000362,53452.13655024001 2024-10-06,10:53:06.000,280,11007050,12765,0,1728211985,13018.64014309999,70.78235819999827,53452.164498720005 2024-10-06,10:53:07.000,280,11007065,12845,0,1728211986,13018.62667048,70.74711255000148,53452.15751160001 2024-10-06,10:53:08.000,280,11007063,12765,0,1728211987,13018.57951630999,70.73301429000276,53452.15751160001 2024-10-06,10:53:09.000,280,11007061,13285,0,1728211988,13018.49868058999,70.74711255000148,53452.17847296 2024-10-06,10:53:10.000,280,11007018,12605,0,1728211989,13018.49868058999,70.71891603000404,53452.19943432 2024-10-06,10:53:11.000,280,11007047,13005,0,1728211990,13018.41784486999,70.71891603000404,53452.164498720005 2024-10-06,10:53:12.000,280,11007016,12565,0,1728211991,13018.363954389999,70.71186690000468,53452.17148584 2024-10-06,10:53:13.000,280,11007065,12565,0,1728211992,13018.323536529999,70.73301429000276,53452.18546008001 2024-10-06,10:53:14.000,280,11007056,12725,0,1728211993,13018.256173429989,70.74006342000212,53452.20642144001 2024-10-06,10:53:15.000,280,11007116,12525,0,1728211994,13018.175337709989,70.73301429000276,53452.213408560005 2024-10-06,10:53:16.000,280,11007077,12285,0,1728211995,13018.155128779988,70.76825993999955,53452.213408560005 2024-10-06,10:53:17.000,280,11007014,12645,0,1728211996,13018.087765679993,70.76825993999955,53452.18546008001 2024-10-06,10:53:18.000,280,11007051,12725,0,1728211997,13018.027138889993,70.79645646000426,53452.1924472 2024-10-06,10:53:19.000,280,11007078,12765,0,1728211998,13017.973248410002,70.81760385000234,53452.17148584 2024-10-06,10:53:20.000,280,11007072,13005,0,1728211999,13017.946303169992,70.83875124000042,53452.213408560005 2024-10-06,10:53:21.000,280,11007061,12885,0,1728212000,13017.912621620002,70.84580036999978,53452.26930552 2024-10-06,10:53:22.000,280,11007043,13005,0,1728212001,13017.905885309992,70.86694775999786,53452.25533128001 2024-10-06,10:53:23.000,280,11007043,12885,0,1728212002,13017.885676379992,70.90219341000193,53452.26930552 2024-10-06,10:53:24.000,280,11007060,13125,0,1728212003,13017.878940069997,70.95153732000472,53452.22738280001 2024-10-06,10:53:25.000,280,11007043,12685,0,1728212004,13017.872203760002,70.93743905999872,53452.24834416 2024-10-06,10:53:26.000,280,11007117,12285,0,1728212005,13017.858731139997,71.00088123000023,53452.213408560005 2024-10-06,10:53:27.000,280,11007065,12845,0,1728212006,13017.878940069997,70.9726847100028,53452.29026688 2024-10-06,10:53:28.000,280,11007034,12605,0,1728212007,13017.905885309992,70.97973384000215,53452.29026688 2024-10-06,10:53:29.000,280,11007060,12965,0,1728212008,13017.932830550002,71.02907774999767,53452.26930552 2024-10-06,10:53:30.000,280,11007078,12925,0,1728212009,13017.973248410002,71.02202861999831,53452.297254 2024-10-06,10:53:31.000,280,11007046,12965,0,1728212010,13017.979984719997,71.04317601000366,53452.31122824 2024-10-06,10:53:32.000,280,11007036,12685,0,1728212011,13018.006929959993,71.0361268800043,53452.30424112001 2024-10-06,10:53:33.000,280,11007095,12925,0,1728212012,13018.013666270002,71.04317601000366,53452.332189600005 2024-10-06,10:53:34.000,280,11007040,12765,0,1728212013,13018.074293059988,71.0361268800043,53452.3671252 2024-10-06,10:53:35.000,280,11007075,12805,0,1728212014,13018.175337709989,71.02202861999831,53452.38808656 2024-10-06,10:53:36.000,280,11007045,12885,0,1728212015,13018.188810329993,70.99383210000087,53452.40206080001 2024-10-06,10:53:37.000,280,11007023,12965,0,1728212016,13018.229228189994,71.00088123000023,53452.38808656 2024-10-06,10:53:38.000,280,11007065,12925,0,1728212017,13018.296591289989,71.01497948999895,53452.38808656 2024-10-06,10:53:39.000,280,11007057,12605,0,1728212018,13018.384163319999,70.99383210000087,53452.39507368001 2024-10-06,10:53:40.000,280,11007049,12805,0,1728212019,13018.451526419994,70.95858645000408,53452.430009280004 2024-10-06,10:53:41.000,280,11007089,12765,0,1728212020,13018.532362139995,70.96563558000344,53452.45795776 2024-10-06,10:53:42.000,280,11007077,12805,0,1728212021,13018.572779999995,70.93743905999872,53452.47891912 2024-10-06,10:53:43.000,280,11007089,12885,0,1728212022,13018.653615719995,70.90924254000129,53452.47891912 2024-10-06,10:53:44.000,280,11007054,12765,0,1728212023,13018.714242509996,70.90219341000193,53452.46494488 2024-10-06,10:53:45.000,280,11007030,13125,0,1728212024,13018.835496089996,70.91629167000065,53452.548790320005 2024-10-06,10:53:46.000,280,11007063,12685,0,1728212025,13018.916331809996,70.88809515000321,53452.56276456001 2024-10-06,10:53:47.000,280,11006993,12765,0,1728212026,13018.976958599997,70.89514428000257,53452.56975168001 2024-10-06,10:53:48.000,280,11007026,12925,0,1728212027,13019.064530629992,70.85284949999914,53452.61167440001 2024-10-06,10:53:49.000,280,11007042,12685,0,1728212028,13019.158838969997,70.83875124000042,53452.61167440001 2024-10-06,10:53:50.000,280,11006996,13125,0,1728212029,13019.253147310003,70.79645646000426,53452.66058424001 2024-10-06,10:53:51.000,280,11007059,12605,0,1728212030,13019.347455649993,70.79645646000426,53452.65359712 2024-10-06,10:53:52.000,280,11007056,12885,0,1728212031,13019.435027679989,70.75416168000083,53452.72346832 2024-10-06,10:53:53.000,280,11007028,12765,0,1728212032,13019.529336019994,70.71891603000404,53452.786352400006 2024-10-06,10:53:54.000,280,11007069,12645,0,1728212033,13019.589962809994,70.67662125000061,53452.79333952 2024-10-06,10:53:55.000,280,11007030,12885,0,1728212034,13019.66406222,70.65547386000253,53452.82827512001 2024-10-06,10:53:56.000,280,11007044,12805,0,1728212035,13019.67753483999,70.64842473000317,53452.835262240005 2024-10-06,10:53:57.000,280,11007038,12645,0,1728212036,13019.74489794,70.65547386000253,53452.92609480001 2024-10-06,10:53:58.000,280,11007049,12725,0,1728212037,13019.832469969995,70.63432647000445,53452.94705616001 2024-10-06,10:53:59.000,280,11007083,12645,0,1728212038,13019.85941520999,70.64842473000317,53452.94705616001 2024-10-06,10:54:00.000,280,11007061,12845,0,1728212039,13019.85941520999,70.64137560000381,53453.0309016 2024-10-06,10:54:01.000,280,11007072,12965,0,1728212040,13019.84594259,70.64842473000317,53453.121734160006 2024-10-06,10:54:02.000,280,11007048,12765,0,1728212041,13019.84594259,70.63432647000445,53453.100772800004 2024-10-06,10:54:03.000,280,11007069,12845,0,1728212042,13019.84594259,70.59203169000102,53453.12872128 2024-10-06,10:54:04.000,280,11007045,12965,0,1728212043,13019.812261039995,70.59203169000102,53453.14968264 2024-10-06,10:54:05.000,280,11007085,12605,0,1728212044,13019.812261039995,70.63432647000445,53453.24051520001 2024-10-06,10:54:06.000,280,11007053,12965,0,1728212045,13019.7853158,70.63432647000445,53453.16365688001 2024-10-06,10:54:07.000,280,11007032,12685,0,1728212046,13019.80552473,70.64842473000317,53453.268463680004 2024-10-06,10:54:08.000,280,11007064,12965,0,1728212047,13019.74489794,70.64842473000317,53453.24750232 2024-10-06,10:54:09.000,280,11007047,13005,0,1728212048,13019.69774376999,70.66252299000189,53453.36628336 2024-10-06,10:54:10.000,280,11007075,12805,0,1728212049,13019.691007459995,70.64842473000317,53453.33134776001 2024-10-06,10:54:11.000,280,11007056,12845,0,1728212050,13019.66406222,70.63432647000445,53453.4151932 2024-10-06,10:54:12.000,280,11007039,13005,0,1728212051,13019.630380669994,70.70481776999804,53453.436154560004 2024-10-06,10:54:13.000,280,11007067,12805,0,1728212052,13019.569753879994,70.68367037999997,53453.42218032 2024-10-06,10:54:14.000,280,11007082,12885,0,1728212053,13019.563017569999,70.69071950999933,53453.40121896001 2024-10-06,10:54:15.000,280,11007059,13205,0,1728212054,13019.549544949994,70.69071950999933,53453.47807728001 2024-10-06,10:54:16.000,280,11007085,12845,0,1728212055,13019.461972919999,70.66252299000189,53453.51301288 2024-10-06,10:54:17.000,280,11007056,12925,0,1728212056,13019.461972919999,70.68367037999997,53453.49903864001 2024-10-06,10:54:18.000,280,11007097,12845,0,1728212057,13019.435027679989,70.66252299000189,53453.54096136 2024-10-06,10:54:19.000,280,11007072,12765,0,1728212058,13019.387873509993,70.67662125000061,53453.57589696001 2024-10-06,10:54:20.000,280,11007071,12645,0,1728212059,13019.286828859993,70.66957212000125,53453.554935600005 2024-10-06,10:54:21.000,280,11007101,12925,0,1728212060,13019.259883619998,70.66957212000125,53453.57589696001 2024-10-06,10:54:22.000,280,11007116,12485,0,1728212061,13019.239674689998,70.69071950999933,53453.61781968001 2024-10-06,10:54:23.000,280,11007067,12845,0,1728212062,13019.219465759998,70.69071950999933,53453.66672952001 2024-10-06,10:54:24.000,280,11007136,12885,0,1728212063,13019.205993139993,70.74711255000148,53453.61781968001 2024-10-06,10:54:25.000,280,11007055,12965,0,1728212064,13019.138630039997,70.75416168000083,53453.603845440004 2024-10-06,10:54:26.000,280,11007074,12965,0,1728212065,13019.104948489992,70.78235819999827,53453.69467800001 2024-10-06,10:54:27.000,280,11007083,12685,0,1728212066,13019.091475870002,70.81760385000234,53453.71563936001 2024-10-06,10:54:28.000,280,11007112,12885,0,1728212067,13019.098212179997,70.84580036999978,53453.68769088 2024-10-06,10:54:29.000,280,11007056,12805,0,1728212068,13019.044321699992,70.91629167000065,53453.6597424 2024-10-06,10:54:30.000,280,11007013,12965,0,1728212069,13019.044321699992,70.93743905999872,53453.66672952001 2024-10-06,10:54:31.000,280,11007065,12885,0,1728212070,13019.071266940002,70.96563558000344,53453.70166512 2024-10-06,10:54:32.000,280,11007087,12885,0,1728212071,13019.091475870002,71.00793035999959,53453.722626480005 2024-10-06,10:54:33.000,280,11007071,12685,0,1728212072,13019.091475870002,71.09251991999918,53453.78551056001 2024-10-06,10:54:34.000,280,11007052,12965,0,1728212073,13019.185784209993,71.12776557000325,53453.77852344 2024-10-06,10:54:35.000,280,11007036,12645,0,1728212074,13019.185784209993,71.19825687000412,53453.80647192 2024-10-06,10:54:36.000,280,11007069,12725,0,1728212075,13019.199256829997,71.27579730000434,53453.78551056001 2024-10-06,10:54:37.000,280,11007044,12885,0,1728212076,13019.232938380002,71.30399382000178,53453.869356 2024-10-06,10:54:38.000,280,11007105,12725,0,1728212077,13019.259883619998,71.36743599000329,53453.82743328 2024-10-06,10:54:39.000,280,11007068,13125,0,1728212078,13019.327246719993,71.43792729000415,53453.84839464 2024-10-06,10:54:40.000,280,11007079,12965,0,1728212079,13019.381137199998,71.51546772000438,53453.88333024001 2024-10-06,10:54:41.000,280,11007066,12605,0,1728212080,13019.455236609989,71.60005728000397,53453.93224008001 2024-10-06,10:54:42.000,280,11007111,12965,0,1728212081,13019.549544949994,71.6282538000014,53453.93224008001 2024-10-06,10:54:43.000,280,11007053,12805,0,1728212082,13019.66406222,71.69874510000227,53453.98813704 2024-10-06,10:54:44.000,280,11007049,12605,0,1728212083,13019.691007459995,71.7269416199997,53454.01608552 2024-10-06,10:54:45.000,280,11007008,12605,0,1728212084,13019.771843179995,71.74808900999778,53454.044034 2024-10-06,10:54:46.000,280,11007065,12965,0,1728212085,13019.87962413999,71.81153117999929,53454.07198248001 2024-10-06,10:54:47.000,280,11007048,12605,0,1728212086,13019.94025092999,71.82562943999801,53454.12089232001 2024-10-06,10:54:48.000,280,11007065,12605,0,1728212087,13020.04803189,71.84677683000336,53454.13486656 2024-10-06,10:54:49.000,280,11007030,12965,0,1728212088,13020.074977129996,71.8749733500008,53454.127879440006 2024-10-06,10:54:50.000,280,11007036,12765,0,1728212089,13020.128867610001,71.88202248000016,53454.19076352 2024-10-06,10:54:51.000,280,11007028,13005,0,1728212090,13020.202967019992,71.90316986999824,53454.20473776 2024-10-06,10:54:52.000,280,11007058,12765,0,1728212091,13020.263593809992,71.95956291000039,53454.23268624 2024-10-06,10:54:53.000,280,11007061,12765,0,1728212092,13020.351165840002,71.9736611699991,53454.23268624 2024-10-06,10:54:54.000,280,11007051,12885,0,1728212093,13020.378111079997,72.00185769000382,53454.31653168001 2024-10-06,10:54:55.000,280,11007042,12645,0,1728212094,13020.418528939997,72.01595595000254,53454.30255744 2024-10-06,10:54:56.000,280,11007063,13045,0,1728212095,13020.465683109993,72.00185769000382,53454.37242864 2024-10-06,10:54:57.000,280,11007072,12965,0,1728212096,13020.512837279988,71.98775942999782,53454.344480160005 2024-10-06,10:54:58.000,280,11007115,12965,0,1728212097,13020.559991449998,71.96661203999975,53454.463261200006 2024-10-06,10:54:59.000,280,11007111,12845,0,1728212098,13020.586936689993,71.95251378000103,53454.47024832 2024-10-06,10:55:00.000,280,11007066,12605,0,1728212099,13020.620618239998,71.93136639000295,53454.512171040005 2024-10-06,10:55:01.000,280,11007087,12605,0,1728212100,13020.600409309998,71.88202248000016,53454.4981968 2024-10-06,10:55:02.000,280,11007067,12445,0,1728212101,13020.613881929989,71.86087509000208,53454.51915816 2024-10-06,10:55:03.000,280,11007044,12845,0,1728212102,13020.640827169998,71.78333466000186,53454.59601648 2024-10-06,10:55:04.000,280,11007045,12805,0,1728212103,13020.647563479994,71.73399074999907,53454.512171040005 2024-10-06,10:55:05.000,280,11007026,12965,0,1728212104,13020.667772409994,71.64940118999948,53454.59601648 2024-10-06,10:55:06.000,280,11007045,12685,0,1728212105,13020.654299789989,71.5648116299999,53454.59601648 2024-10-06,10:55:07.000,280,11007049,12845,0,1728212106,13020.647563479994,71.50136945999839,53454.59601648 2024-10-06,10:55:08.000,280,11007068,12845,0,1728212107,13020.600409309998,71.40973076999944,53454.6379392 2024-10-06,10:55:09.000,280,11007107,12725,0,1728212108,13020.559991449998,71.33219033999922,53454.6379392 2024-10-06,10:55:10.000,280,11007100,12885,0,1728212109,13020.553255139988,71.19825687000412,53454.630952080006 2024-10-06,10:55:11.000,280,11007078,12805,0,1728212110,13020.485892039993,71.11366731000453,53454.65890056 2024-10-06,10:55:12.000,280,11007032,12765,0,1728212111,13020.452210490002,70.98678297000151,53454.70082328001 2024-10-06,10:55:13.000,280,11007066,12845,0,1728212112,13020.432001560002,70.90219341000193,53454.630952080006 2024-10-06,10:55:14.000,280,11007080,12645,0,1728212113,13020.357902149997,70.7894073300049,53454.75672024 2024-10-06,10:55:15.000,280,11007102,12525,0,1728212114,13020.263593809992,70.71891603000404,53454.71479752 2024-10-06,10:55:16.000,280,11007057,12725,0,1728212115,13020.169285470001,70.62022820999846,53454.679861920005 2024-10-06,10:55:17.000,280,11007057,12685,0,1728212116,13020.162549159992,70.53563864999887,53454.67287480001 2024-10-06,10:55:18.000,280,11007109,12845,0,1728212117,13020.068240820001,70.48629474000336,53454.67287480001 2024-10-06,10:55:19.000,280,11007094,12965,0,1728212118,13019.96045985999,70.3664595299997,53454.6379392 2024-10-06,10:55:20.000,280,11007044,12805,0,1728212119,13019.893096759995,70.33826301000227,53454.62396496001 2024-10-06,10:55:21.000,280,11007052,13005,0,1728212120,13019.79878841999,70.22547692999797,53454.64492632 2024-10-06,10:55:22.000,280,11007126,12685,0,1728212121,13019.72468901,70.19023128000117,53454.62396496001 2024-10-06,10:55:23.000,280,11007094,12925,0,1728212122,13019.57649018999,70.11269085000094,53454.609990720004 2024-10-06,10:55:24.000,280,11007017,12765,0,1728212123,13019.482181849999,70.04924867999944,53454.62396496001 2024-10-06,10:55:25.000,280,11007063,12765,0,1728212124,13019.381137199998,70.04219955000008,53454.575055119996 2024-10-06,10:55:26.000,280,11007132,12925,0,1728212125,13019.259883619998,70.021052160002,53454.53313240001 2024-10-06,10:55:27.000,280,11007027,12485,0,1728212126,13019.104948489992,69.99990477000392,53454.4981968 2024-10-06,10:55:28.000,280,11007080,12965,0,1728212127,13018.997167529997,69.98580650999793,53454.52614528 2024-10-06,10:55:29.000,280,11007077,12765,0,1728212128,13018.822023469991,69.99285564000456,53454.4981968 2024-10-06,10:55:30.000,280,11007047,12805,0,1728212129,13018.72097881999,70.00695390000328,53454.47024832 2024-10-06,10:55:31.000,280,11007079,12805,0,1728212130,13018.60646155,70.04219955000008,53454.45627408001 2024-10-06,10:55:32.000,280,11007049,12605,0,1728212131,13018.46499904,70.11269085000094,53454.49120968 2024-10-06,10:55:33.000,280,11007084,12285,0,1728212132,13018.35721807999,70.13383823999902,53454.45627408001 2024-10-06,10:55:34.000,280,11007091,12605,0,1728212133,13018.215755569989,70.18318215000181,53454.36544152001 2024-10-06,10:55:35.000,280,11007048,12845,0,1728212134,13018.081029369998,70.24662432000332,53454.407364239996 2024-10-06,10:55:36.000,280,11007096,12685,0,1728212135,13018.000193649998,70.34531214000162,53454.4283256 2024-10-06,10:55:37.000,280,11007026,13045,0,1728212136,13017.892412690002,70.40875431000313,53454.37242864 2024-10-06,10:55:38.000,280,11007051,12885,0,1728212137,13017.784631729992,70.45809821999865,53454.38640288001 2024-10-06,10:55:39.000,280,11007063,12845,0,1728212138,13017.656641839996,70.53563864999887,53454.37242864 2024-10-06,10:55:40.000,280,11007067,12845,0,1728212139,13017.602751359991,70.63432647000445,53454.37941576 2024-10-06,10:55:41.000,280,11007071,13005,0,1728212140,13017.52865195,70.75416168000083,53454.33050592 2024-10-06,10:55:42.000,280,11007050,12725,0,1728212141,13017.40739837,70.81055472000298,53454.33050592 2024-10-06,10:55:43.000,280,11007095,12525,0,1728212142,13017.36024419999,70.88809515000321,53454.28159608 2024-10-06,10:55:44.000,280,11007073,12445,0,1728212143,13017.28614479,71.00088123000023,53454.295570320006 2024-10-06,10:55:45.000,280,11007085,12805,0,1728212144,13017.232254309994,71.09251991999918,53454.31653168001 2024-10-06,10:55:46.000,280,11007073,12605,0,1728212145,13017.18510014,71.1700603499994,53454.30255744 2024-10-06,10:55:47.000,280,11007070,12925,0,1728212146,13017.15815489999,71.2828464300037,53454.295570320006 2024-10-06,10:55:48.000,280,11007035,12765,0,1728212147,13017.111000729994,71.36743599000329,53454.31653168001 2024-10-06,10:55:49.000,280,11007083,12645,0,1728212148,13017.104264419999,71.48727119999967,53454.274608960004 2024-10-06,10:55:50.000,280,11007009,12765,0,1728212149,13017.063846559999,71.57890988999861,53454.30954456 2024-10-06,10:55:51.000,280,11007029,12965,0,1728212150,13017.077319179989,71.6634994499982,53454.295570320006 2024-10-06,10:55:52.000,280,11007101,12605,0,1728212151,13017.070582869994,71.73399074999907,53454.2536476 2024-10-06,10:55:53.000,280,11007038,12685,0,1728212152,13017.090791799994,71.85382596000272,53454.239673359996 2024-10-06,10:55:54.000,280,11007094,12925,0,1728212153,13017.084055489999,71.91726813000423,53454.26762184001 2024-10-06,10:55:55.000,280,11007093,12805,0,1728212154,13017.15815489999,72.03005421000125,53454.26762184001 2024-10-06,10:55:56.000,280,11007097,12565,0,1728212155,13017.191836449994,72.11464377000084,53454.30954456 2024-10-06,10:55:57.000,280,11007032,12925,0,1728212156,13017.191836449994,72.1851350700017,53454.33050592 2024-10-06,10:55:58.000,280,11007092,12685,0,1728212157,13017.232254309994,72.24857724000321,53454.35146728 2024-10-06,10:55:59.000,280,11007030,12965,0,1728212158,13017.27940847999,72.31906854000408,53454.33050592 2024-10-06,10:56:00.000,280,11007092,12605,0,1728212159,13017.353507889995,72.35431419000088,53454.37941576 2024-10-06,10:56:01.000,280,11007084,12725,0,1728212160,13017.414134679995,72.41070723000303,53454.37941576 2024-10-06,10:56:02.000,280,11007054,13005,0,1728212161,13017.46802516,72.46005113999854,53454.42133848 2024-10-06,10:56:03.000,280,11007077,12685,0,1728212162,13017.54886088,72.4671002699979,53454.35146728 2024-10-06,10:56:04.000,280,11007080,13005,0,1728212163,13017.60948767,72.48824766000325,53454.40037712 2024-10-06,10:56:05.000,280,11007074,12605,0,1728212164,13017.676850769996,72.50939505000133,53454.42133848 2024-10-06,10:56:06.000,280,11007077,12885,0,1728212165,13017.798104349997,72.47414940000453,53454.45627408001 2024-10-06,10:56:07.000,280,11007041,12765,0,1728212166,13017.905885309992,72.49529679000261,53454.512171040005 2024-10-06,10:56:08.000,280,11007058,12765,0,1728212167,13018.040611509998,72.46005113999854,53454.4283256 2024-10-06,10:56:09.000,280,11007071,12845,0,1728212168,13018.121447229998,72.46005113999854,53454.47024832 2024-10-06,10:56:10.000,280,11007084,12645,0,1728212169,13018.222491879998,72.38251070999831,53454.47024832 2024-10-06,10:56:11.000,280,11007091,12805,0,1728212170,13018.363954389999,72.41070723000303,53454.53313240001 2024-10-06,10:56:12.000,280,11007078,12845,0,1728212171,13018.49868058999,72.38251070999831,53454.4981968 2024-10-06,10:56:13.000,280,11007057,12805,0,1728212172,13018.60646155,72.32611767000344,53454.54011952 2024-10-06,10:56:14.000,280,11007048,12765,0,1728212173,13018.72771513,72.26267550000193,53454.55409376001 2024-10-06,10:56:15.000,280,11007075,12725,0,1728212174,13018.82875978,72.2203807199985,53454.6379392 2024-10-06,10:56:16.000,280,11007082,12885,0,1728212175,13018.936540739996,72.19218420000107,53454.65191344001 2024-10-06,10:56:17.000,280,11007085,12765,0,1728212176,13019.010640150002,72.1216929000002,53454.69383616 2024-10-06,10:56:18.000,280,11007040,12965,0,1728212177,13019.138630039997,72.0864472500034,53454.7078104 2024-10-06,10:56:19.000,280,11007047,12685,0,1728212178,13019.226202069993,72.04415246999997,53454.73575888 2024-10-06,10:56:20.000,280,11007121,12925,0,1728212179,13019.300301479998,71.9736611699991,53454.72178464001 2024-10-06,10:56:21.000,280,11007094,12725,0,1728212180,13019.367664579993,71.93136639000295,53454.77069448001 2024-10-06,10:56:22.000,280,11007111,12725,0,1728212181,13019.475445539989,71.85382596000272,53454.728771760005 2024-10-06,10:56:23.000,280,11007084,12845,0,1728212182,13019.563017569999,71.74808900999778,53454.798642960006 2024-10-06,10:56:24.000,280,11007100,12765,0,1728212183,13019.64385329,71.71989249000035,53454.8126172 2024-10-06,10:56:25.000,280,11007077,12965,0,1728212184,13019.67753483999,71.67759771000419,53454.83357856 2024-10-06,10:56:26.000,280,11007092,12805,0,1728212185,13019.72468901,71.58595901999797,53454.86851416001 2024-10-06,10:56:27.000,280,11007098,12565,0,1728212186,13019.77857948999,71.48727119999967,53454.90344976 2024-10-06,10:56:28.000,280,11007063,12725,0,1728212187,13019.82573366,71.43792729000415,53454.90344976 2024-10-06,10:56:29.000,280,11007090,13005,0,1728212188,13019.84594259,71.32514120999986,53454.91742400001 2024-10-06,10:56:30.000,280,11007078,12805,0,1728212189,13019.852678899995,71.22645339000155,53454.92441112 2024-10-06,10:56:31.000,280,11007075,12885,0,1728212190,13019.90656938,71.13481470000261,53454.8824884 2024-10-06,10:56:32.000,280,11007084,12725,0,1728212191,13019.83920627999,71.02202861999831,53454.945372480004 2024-10-06,10:56:33.000,280,11007105,12925,0,1728212192,13019.82573366,70.93038992999936,53454.92441112 2024-10-06,10:56:34.000,280,11007077,12845,0,1728212193,13019.82573366,70.8246529800017,53454.910436879996 2024-10-06,10:56:35.000,280,11007087,12805,0,1728212194,13019.74489794,70.69776863999869,53454.88947552001 2024-10-06,10:56:36.000,280,11007052,12765,0,1728212195,13019.711216389995,70.58498256000166,53454.88947552001 2024-10-06,10:56:37.000,280,11007079,12685,0,1728212196,13019.65732590999,70.50039300000208,53454.91742400001 2024-10-06,10:56:38.000,280,11007107,12965,0,1728212197,13019.59669911999,70.3664595299997,53454.910436879996 2024-10-06,10:56:39.000,280,11007080,12965,0,1728212198,13019.502390779999,70.27482084000076,53454.95934672001 2024-10-06,10:56:40.000,280,11007070,12605,0,1728212199,13019.428291369994,70.19728041000053,53454.93139824 2024-10-06,10:56:41.000,280,11007104,12805,0,1728212200,13019.333983029988,70.14088736999838,53454.92441112 2024-10-06,10:56:42.000,280,11007047,13045,0,1728212201,13019.185784209993,70.04924867999944,53454.896462640005 2024-10-06,10:56:43.000,280,11007107,13045,0,1728212202,13019.098212179997,69.96465911999985,53454.90344976 2024-10-06,10:56:44.000,280,11007075,12605,0,1728212203,13018.976958599997,69.88006956000027,53454.86152704 2024-10-06,10:56:45.000,280,11007073,12765,0,1728212204,13018.822023469991,69.82367651999812,53454.798642960006 2024-10-06,10:56:46.000,280,11007072,12605,0,1728212205,13018.714242509996,69.76023435000388,53454.86152704 2024-10-06,10:56:47.000,280,11007046,13005,0,1728212206,13018.592988929995,69.68974305000302,53454.847552800005 2024-10-06,10:56:48.000,280,11007043,12845,0,1728212207,13018.45826272999,69.66859565999766,53454.75672024 2024-10-06,10:56:49.000,280,11007066,12565,0,1728212208,13018.289854979994,69.61925175000215,53454.74973312001 2024-10-06,10:56:50.000,280,11007059,12765,0,1728212209,13018.128183539993,69.60515349000343,53454.72178464001 2024-10-06,10:56:51.000,280,11007091,12605,0,1728212210,13018.040611509998,69.56990783999936,53454.7078104 2024-10-06,10:56:52.000,280,11007079,12525,0,1728212211,13017.905885309992,69.56990783999936,53454.728771760005 2024-10-06,10:56:53.000,280,11007063,12765,0,1728212212,13017.784631729992,69.56990783999936,53454.66588768 2024-10-06,10:56:54.000,280,11007054,12605,0,1728212213,13017.643169219991,69.59810436000407,53454.630952080006 2024-10-06,10:56:55.000,280,11007099,13165,0,1728212214,13017.52191563999,69.61925175000215,53454.61697784 2024-10-06,10:56:56.000,280,11007020,12805,0,1728212215,13017.393925749995,69.65449739999895,53454.55409376001 2024-10-06,10:56:57.000,280,11007131,12685,0,1728212216,13017.32656265,69.68974305000302,53454.52614528 2024-10-06,10:56:58.000,280,11007094,12525,0,1728212217,13017.225518,69.74613608999789,53454.48422256001 2024-10-06,10:56:59.000,280,11007112,12845,0,1728212218,13017.144682279999,69.78138174000196,53454.48422256001 2024-10-06,10:57:00.000,280,11007072,12685,0,1728212219,13017.070582869994,69.86597130000155,53454.4283256 2024-10-06,10:57:01.000,280,11007102,12525,0,1728212220,13016.983010839998,69.94351173000177,53454.35146728 2024-10-06,10:57:02.000,280,11007044,12805,0,1728212221,13016.902175119998,70.06334693999815,53454.35146728 2024-10-06,10:57:03.000,280,11007095,12605,0,1728212222,13016.902175119998,70.09154346000287,53454.3584544 2024-10-06,10:57:04.000,280,11007069,13085,0,1728212223,13016.895438809988,70.20432953999989,53454.30255744 2024-10-06,10:57:05.000,280,11007108,12765,0,1728212224,13016.821339399998,70.31006649000483,53454.30954456 2024-10-06,10:57:06.000,280,11007068,12645,0,1728212225,13016.814603090002,70.38760691999778,53454.30255744 2024-10-06,10:57:07.000,280,11007116,12965,0,1728212226,13016.834812020003,70.5144912600008,53454.295570320006 2024-10-06,10:57:08.000,280,11007104,12725,0,1728212227,13016.848284639993,70.55678604000423,53454.33050592 2024-10-06,10:57:09.000,280,11007109,13005,0,1728212228,13016.875229879988,70.69071950999933,53454.225699120005 2024-10-06,10:57:10.000,280,11007038,12605,0,1728212229,13016.929120359993,70.7894073300049,53454.2536476 2024-10-06,10:57:11.000,280,11007086,12845,0,1728212230,13016.956065599989,70.89514428000257,53454.23268624 2024-10-06,10:57:12.000,280,11007076,12605,0,1728212231,13017.050373939994,70.9726847100028,53454.24666048001 2024-10-06,10:57:13.000,280,11007050,12805,0,1728212232,13017.131209659994,71.07842166000046,53454.21172488 2024-10-06,10:57:14.000,280,11007061,12685,0,1728212233,13017.232254309994,71.19825687000412,53454.23268624 2024-10-06,10:57:15.000,280,11007080,12805,0,1728212234,13017.34003526999,71.28989556000306,53454.21871200001 2024-10-06,10:57:16.000,280,11007119,12445,0,1728212235,13017.42087098999,71.35333773000457,53454.28858320001 2024-10-06,10:57:17.000,280,11007087,12765,0,1728212236,13017.535388259996,71.40268164000008,53454.26063472 2024-10-06,10:57:18.000,280,11007127,12645,0,1728212237,13017.683587079991,71.50136945999839,53454.295570320006 2024-10-06,10:57:19.000,280,11007034,12925,0,1728212238,13017.845258519992,71.57186075999925,53454.225699120005 2024-10-06,10:57:20.000,280,11007069,12925,0,1728212239,13017.953039480002,71.60710641000333,53454.21871200001 2024-10-06,10:57:21.000,280,11007072,12925,0,1728212240,13018.094501989988,71.6282538000014,53454.2536476 2024-10-06,10:57:22.000,280,11007081,12765,0,1728212241,13018.182074019998,71.6634994499982,53454.295570320006 2024-10-06,10:57:23.000,280,11007034,12965,0,1728212242,13018.370690699994,71.7269416199997,53454.3235188 2024-10-06,10:57:24.000,280,11007093,12685,0,1728212243,13018.54583476,71.74808900999778,53454.40037712 2024-10-06,10:57:25.000,280,11007046,12645,0,1728212244,13018.62667048,71.76923640000314,53454.344480160005 2024-10-06,10:57:26.000,280,11007022,12885,0,1728212245,13018.76813299,71.81153117999929,53454.35146728 2024-10-06,10:57:27.000,280,11007104,12525,0,1728212246,13018.929804430001,71.78333466000186,53454.37941576 2024-10-06,10:57:28.000,280,11007066,12765,0,1728212247,13019.091475870002,71.74808900999778,53454.37941576 2024-10-06,10:57:29.000,280,11007086,13005,0,1728212248,13019.212729450002,71.69874510000227,53454.407364239996 2024-10-06,10:57:30.000,280,11007077,12965,0,1728212249,13019.347455649993,71.67759771000419,53454.48422256001 2024-10-06,10:57:31.000,280,11007084,12605,0,1728212250,13019.482181849999,71.6282538000014,53454.50518392001 2024-10-06,10:57:32.000,280,11007097,12605,0,1728212251,13019.65732590999,71.55776250000054,53454.4981968 2024-10-06,10:57:33.000,280,11007038,12725,0,1728212252,13019.77857948999,71.45907468000223,53454.512171040005 2024-10-06,10:57:34.000,280,11007045,12965,0,1728212253,13019.88636045,71.36038686000393,53454.568068 2024-10-06,10:57:35.000,280,11007085,12965,0,1728212254,13020.014350339996,71.2687481699977,53454.575055119996 2024-10-06,10:57:36.000,280,11007058,12845,0,1728212255,13020.142340229992,71.12071644000389,53454.60300360001 2024-10-06,10:57:37.000,280,11007120,12885,0,1728212256,13020.243384879992,71.01497948999895,53454.6379392 2024-10-06,10:57:38.000,280,11007065,12685,0,1728212257,13020.277066429997,70.94448818999808,53454.679861920005 2024-10-06,10:57:39.000,280,11007051,12965,0,1728212258,13020.398320009997,70.83170211000106,53454.7078104 2024-10-06,10:57:40.000,280,11007112,12925,0,1728212259,13020.438737869998,70.73301429000276,53454.69383616 2024-10-06,10:57:41.000,280,11007076,12645,0,1728212260,13020.533046209988,70.67662125000061,53454.69383616 2024-10-06,10:57:42.000,280,11007052,12885,0,1728212261,13020.566727759993,70.54973691000487,53454.68684904 2024-10-06,10:57:43.000,280,11007044,12605,0,1728212262,13020.593672999988,70.43695083000057,53454.742745999996 2024-10-06,10:57:44.000,280,11007075,13045,0,1728212263,13020.640827169998,70.3312138800029,53454.75672024 2024-10-06,10:57:45.000,280,11007058,12605,0,1728212264,13020.607145619993,70.23957519000396,53454.74973312001 2024-10-06,10:57:46.000,280,11006994,12805,0,1728212265,13020.613881929989,70.1690838900031,53454.77069448001 2024-10-06,10:57:47.000,280,11007052,12805,0,1728212266,13020.600409309998,70.0562978099988,53454.75672024 2024-10-06,10:57:48.000,280,11007057,12845,0,1728212267,13020.566727759993,69.98580650999793,53454.75672024 2024-10-06,10:57:49.000,280,11007056,12645,0,1728212268,13020.526309899993,69.89416781999898,53454.76370736 2024-10-06,10:57:50.000,280,11007091,12765,0,1728212269,13020.452210490002,69.82367651999812,53454.76370736 2024-10-06,10:57:51.000,280,11007062,12805,0,1728212270,13020.411792630002,69.75318522000453,53454.79165584001 2024-10-06,10:57:52.000,280,11007093,12765,0,1728212271,13020.317484289997,69.65449739999895,53454.75672024 2024-10-06,10:57:53.000,280,11007062,12765,0,1728212272,13020.277066429997,69.61220262000279,53454.742745999996 2024-10-06,10:57:54.000,280,11007030,12885,0,1728212273,13020.263593809992,69.52056393000385,53454.75672024 2024-10-06,10:57:55.000,280,11007053,12645,0,1728212274,13020.176021779997,69.47826915000041,53454.71479752 2024-10-06,10:57:56.000,280,11007084,12965,0,1728212275,13020.074977129996,69.4148269799989,53454.68684904 2024-10-06,10:57:57.000,280,11007070,12685,0,1728212276,13020.02782296,69.35138481000467,53454.62396496001 2024-10-06,10:57:58.000,280,11007040,12925,0,1728212277,13019.96719617,69.28794264000317,53454.65191344001 2024-10-06,10:57:59.000,280,11007060,12765,0,1728212278,13019.872887829995,69.24564785999974,53454.609990720004 2024-10-06,10:58:00.000,280,11007061,12925,0,1728212279,13019.84594259,69.21040221000294,53454.66588768 2024-10-06,10:58:01.000,280,11007082,12765,0,1728212280,13019.74489794,69.13991091000207,53454.609990720004 2024-10-06,10:58:02.000,280,11007023,12965,0,1728212281,13019.67753483999,69.11171439000464,53454.59601648 2024-10-06,10:58:03.000,280,11007111,12565,0,1728212282,13019.603435429999,69.08351786999992,53454.568068 2024-10-06,10:58:04.000,280,11007053,12965,0,1728212283,13019.549544949994,68.99187918000098,53454.55409376001 2024-10-06,10:58:05.000,280,11007078,12605,0,1728212284,13019.488918159994,68.97778092000226,53454.54710664 2024-10-06,10:58:06.000,280,11007060,12925,0,1728212285,13019.428291369994,68.95663353000418,53454.4981968 2024-10-06,10:58:07.000,280,11007029,12965,0,1728212286,13019.394609819989,68.95663353000418,53454.47723544 2024-10-06,10:58:08.000,280,11007087,12645,0,1728212287,13019.347455649993,68.94958440000482,53454.49120968 2024-10-06,10:58:09.000,280,11007108,12965,0,1728212288,13019.313774099988,68.97778092000226,53454.44928696 2024-10-06,10:58:10.000,280,11007055,12765,0,1728212289,13019.280092549998,68.97778092000226,53454.41435136001 2024-10-06,10:58:11.000,280,11007061,12805,0,1728212290,13019.232938380002,68.95663353000418,53454.36544152001 2024-10-06,10:58:12.000,280,11007035,12725,0,1728212291,13019.239674689998,68.97778092000226,53454.344480160005 2024-10-06,10:58:13.000,280,11007090,12725,0,1728212292,13019.273356240003,69.02712482999777,53454.31653168001 2024-10-06,10:58:14.000,280,11007088,12765,0,1728212293,13019.259883619998,69.0694196100012,53454.26063472 2024-10-06,10:58:15.000,280,11007108,12805,0,1728212294,13019.246410999993,69.08351786999992,53454.28159608 2024-10-06,10:58:16.000,280,11007074,12805,0,1728212295,13019.266619929993,69.13286178000271,53454.26762184001 2024-10-06,10:58:17.000,280,11007056,12605,0,1728212296,13019.259883619998,69.21040221000294,53454.23268624 2024-10-06,10:58:18.000,280,11007110,12725,0,1728212297,13019.327246719993,69.22450047000166,53454.16980216001 2024-10-06,10:58:19.000,280,11007088,12685,0,1728212298,13019.374400889988,69.30204090000188,53454.24666048001 2024-10-06,10:58:20.000,280,11007030,12925,0,1728212299,13019.414818749989,69.33023741999932,53454.19775064001 2024-10-06,10:58:21.000,280,11007084,12965,0,1728212300,13019.502390779999,69.37958133000211,53454.176789280005 2024-10-06,10:58:22.000,280,11007059,12605,0,1728212301,13019.57649018999,69.43597437000426,53454.15582792 2024-10-06,10:58:23.000,280,11007099,13005,0,1728212302,13019.670798529994,69.45007263000298,53454.19076352 2024-10-06,10:58:24.000,280,11007082,12645,0,1728212303,13019.77857948999,69.47122002000106,53454.225699120005 2024-10-06,10:58:25.000,280,11007062,12805,0,1728212304,13019.87962413999,69.50646566999785,53454.1837764 2024-10-06,10:58:26.000,280,11007145,12605,0,1728212305,13019.96719617,69.5276130600032,53454.19076352 2024-10-06,10:58:27.000,280,11007051,12885,0,1728212306,13020.095186059996,69.59105523000471,53454.239673359996 2024-10-06,10:58:28.000,280,11007062,12645,0,1728212307,13020.176021779997,69.59105523000471,53454.26063472 2024-10-06,10:58:29.000,280,11007069,12965,0,1728212308,13020.317484289997,69.61220262000279,53454.24666048001 2024-10-06,10:58:30.000,280,11007104,12965,0,1728212309,13020.391583700002,69.61220262000279,53454.28159608 2024-10-06,10:58:31.000,280,11007143,12565,0,1728212310,13020.479155729998,69.58400609999808,53454.28159608 2024-10-06,10:58:32.000,280,11007110,12685,0,1728212311,13020.566727759993,69.61220262000279,53454.274608960004 2024-10-06,10:58:33.000,280,11007099,12725,0,1728212312,13020.613881929989,69.56990783999936,53454.28858320001 2024-10-06,10:58:34.000,280,11007062,12805,0,1728212313,13020.714926579989,69.58400609999808,53454.33050592 2024-10-06,10:58:35.000,280,11007055,12725,0,1728212314,13020.789025989994,69.60515349000343,53454.295570320006 2024-10-06,10:58:36.000,280,11007056,12805,0,1728212315,13020.83618015999,69.59105523000471,53454.37242864 2024-10-06,10:58:37.000,280,11007061,12765,0,1728212316,13020.92375219,69.59105523000471,53454.41435136001 2024-10-06,10:58:38.000,280,11007115,12845,0,1728212317,13020.94396112,69.56990783999936,53454.3235188 2024-10-06,10:58:39.000,280,11007093,12605,0,1728212318,13020.98437898,69.58400609999808,53454.38640288001 2024-10-06,10:58:40.000,280,11007056,12965,0,1728212319,13021.05847838999,69.5276130600032,53454.38640288001 2024-10-06,10:58:41.000,280,11007094,12405,0,1728212320,13021.10563256,69.57695696999872,53454.42133848 2024-10-06,10:58:42.000,280,11007040,12685,0,1728212321,13021.092159939995,69.55580958000064,53454.36544152001 2024-10-06,10:58:43.000,280,11007063,12485,0,1728212322,13021.13931410999,69.5276130600032,53454.393390000005 2024-10-06,10:58:44.000,280,11007132,12725,0,1728212323,13021.12584149,69.53466219000256,53454.42133848 2024-10-06,10:58:45.000,280,11007078,12845,0,1728212324,13021.132577799995,69.48531827999977,53454.44928696 2024-10-06,10:58:46.000,280,11007106,12965,0,1728212325,13021.112368869995,69.47122002000106,53454.41435136001 2024-10-06,10:58:47.000,280,11007056,13045,0,1728212326,13021.03826945999,69.47122002000106,53454.4283256 2024-10-06,10:58:48.000,280,11007121,12725,0,1728212327,13021.031533149995,69.45007263000298,53454.47024832 2024-10-06,10:58:49.000,280,11007069,12885,0,1728212328,13020.991115289995,69.4641708900017,53454.4283256 2024-10-06,10:58:50.000,280,11007107,12765,0,1728212329,13020.890070639995,69.42187610999827,53454.43531272001 2024-10-06,10:58:51.000,280,11007090,12805,0,1728212330,13020.768817059994,69.49236740999913,53454.43531272001 2024-10-06,10:58:52.000,280,11007089,12765,0,1728212331,13020.687981339994,69.4641708900017,53454.47723544 2024-10-06,10:58:53.000,280,11007052,12885,0,1728212332,13020.559991449998,69.45007263000298,53454.48422256001 2024-10-06,10:58:54.000,280,11007086,12965,0,1728212333,13020.485892039993,69.48531827999977,53454.512171040005 2024-10-06,10:58:55.000,280,11007096,12645,0,1728212334,13020.364638459992,69.44302350000362,53454.49120968 2024-10-06,10:58:56.000,280,11007070,12565,0,1728212335,13020.270330120002,69.42187610999827,53454.48422256001 2024-10-06,10:58:57.000,280,11007028,12885,0,1728212336,13020.101922369991,69.44302350000362,53454.41435136001 2024-10-06,10:58:58.000,280,11007114,12885,0,1728212337,13019.973932479996,69.43597437000426,53454.393390000005 2024-10-06,10:58:59.000,280,11007104,13085,0,1728212338,13019.852678899995,69.4148269799989,53454.407364239996 2024-10-06,10:59:00.000,280,11007088,12805,0,1728212339,13019.74489794,69.45712176000234,53454.37941576 2024-10-06,10:59:01.000,280,11007063,12725,0,1728212340,13019.64385329,69.40072872000019,53454.33749304001 2024-10-06,10:59:02.000,280,11007027,12565,0,1728212341,13019.53607232999,69.44302350000362,53454.295570320006 2024-10-06,10:59:03.000,280,11007099,12925,0,1728212342,13019.408082439993,69.44302350000362,53454.31653168001 2024-10-06,10:59:04.000,280,11007127,13045,0,1728212343,13019.286828859993,69.42187610999827,53454.26063472 2024-10-06,10:59:05.000,280,11007069,12805,0,1728212344,13019.192520520002,69.4148269799989,53454.16281504 2024-10-06,10:59:06.000,280,11007070,12565,0,1728212345,13019.078003249997,69.45712176000234,53454.1837764 2024-10-06,10:59:07.000,280,11007064,12765,0,1728212346,13018.976958599997,69.47122002000106,53454.225699120005 2024-10-06,10:59:08.000,280,11007065,12725,0,1728212347,13018.875913949996,69.4148269799989,53454.13486656 2024-10-06,10:59:09.000,280,11007108,12725,0,1728212348,13018.774869299996,69.45712176000234,53454.15582792 2024-10-06,10:59:10.000,280,11007080,12925,0,1728212349,13018.68056095999,69.45712176000234,53454.127879440006 2024-10-06,10:59:11.000,280,11007116,12805,0,1728212350,13018.633406789995,69.44302350000362,53454.106918080004 2024-10-06,10:59:12.000,280,11007040,12525,0,1728212351,13018.52562583,69.4641708900017,53454.05102112001 2024-10-06,10:59:13.000,280,11007084,12725,0,1728212352,13018.42458118,69.40777784999955,53454.009098400005 2024-10-06,10:59:14.000,280,11007038,12805,0,1728212353,13018.343745459999,69.45712176000234,53453.95320144001 2024-10-06,10:59:15.000,280,11007067,12845,0,1728212354,13018.242700809998,69.42187610999827,53453.91127872001 2024-10-06,10:59:16.000,280,11007131,12685,0,1728212355,13018.161865089998,69.40777784999955,53453.869356 2024-10-06,10:59:17.000,280,11007111,12525,0,1728212356,13018.087765679993,69.42187610999827,53453.91826584 2024-10-06,10:59:18.000,280,11007022,12805,0,1728212357,13018.027138889993,69.40072872000019,53453.84839464 2024-10-06,10:59:19.000,280,11007107,12925,0,1728212358,13017.973248410002,69.36548307000339,53453.84839464 2024-10-06,10:59:20.000,280,11007122,12525,0,1728212359,13017.939566859997,69.33023741999932,53453.81345904001 2024-10-06,10:59:21.000,280,11007047,12565,0,1728212360,13017.858731139997,69.32318828999996,53453.73660072001 2024-10-06,10:59:22.000,280,11007090,12645,0,1728212361,13017.838522209997,69.30909003000124,53453.70166512 2024-10-06,10:59:23.000,280,11007085,12685,0,1728212362,13017.744213869992,69.29499177000253,53453.722626480005 2024-10-06,10:59:24.000,280,11007038,12605,0,1728212363,13017.683587079991,69.27384438000445,53453.624806800006 2024-10-06,10:59:25.000,280,11007045,12885,0,1728212364,13017.683587079991,69.26679524999781,53453.61781968001 2024-10-06,10:59:26.000,280,11007045,12685,0,1728212365,13017.636432909996,69.28794264000317,53453.56890984001 2024-10-06,10:59:27.000,280,11007110,12565,0,1728212366,13017.6296966,69.23859873000038,53453.52698712001 2024-10-06,10:59:28.000,280,11007065,12845,0,1728212367,13017.6296966,69.22450047000166,53453.47807728001 2024-10-06,10:59:29.000,280,11007060,12925,0,1728212368,13017.6296966,69.22450047000166,53453.46410304 2024-10-06,10:59:30.000,280,11007067,12845,0,1728212369,13017.596015049996,69.2174513400023,53453.436154560004 2024-10-06,10:59:31.000,280,11007081,12805,0,1728212370,13017.582542429991,69.2174513400023,53453.40820608001 2024-10-06,10:59:32.000,280,11007096,12765,0,1728212371,13017.56906981,69.19630395000422,53453.42218032 2024-10-06,10:59:33.000,280,11007077,12765,0,1728212372,13017.54212456999,69.21040221000294,53453.33134776001 2024-10-06,10:59:34.000,280,11007053,12965,0,1728212373,13017.52191563999,69.19630395000422,53453.29641216 2024-10-06,10:59:35.000,280,11007048,12725,0,1728212374,13017.535388259996,69.20335308000358,53453.289425040006 2024-10-06,10:59:36.000,280,11007033,12805,0,1728212375,13017.50170670999,69.17515655999887,53453.289425040006 2024-10-06,10:59:37.000,280,11007070,12925,0,1728212376,13017.48149777999,69.23154960000102,53453.2055796 2024-10-06,10:59:38.000,280,11007081,12605,0,1728212377,13017.48149777999,69.2174513400023,53453.21256672001 2024-10-06,10:59:39.000,280,11007050,12765,0,1728212378,13017.474761469995,69.21040221000294,53453.2055796 2024-10-06,10:59:40.000,280,11007045,13005,0,1728212379,13017.4276073,69.23859873000038,53453.14968264 2024-10-06,10:59:41.000,280,11007053,12805,0,1728212380,13017.393925749995,69.26679524999781,53453.14269552001 2024-10-06,10:59:42.000,280,11007094,12925,0,1728212381,13017.34677158,69.25974611999845,53453.07282432001 2024-10-06,10:59:43.000,280,11007077,13045,0,1728212382,13017.313090029995,69.27384438000445,53453.04487584001 2024-10-06,10:59:44.000,280,11007056,12925,0,1728212383,13017.27940847999,69.30204090000188,53453.11474704001 2024-10-06,10:59:45.000,280,11007064,12765,0,1728212384,13017.24572693,69.28794264000317,53453.02391448001 2024-10-06,10:59:46.000,280,11007068,12645,0,1728212385,13017.17836382999,69.2808935100038,53453.051862960005 2024-10-06,10:59:47.000,280,11007084,12965,0,1728212386,13017.111000729994,69.3161391600006,53453.03788872 2024-10-06,10:59:48.000,280,11007073,12685,0,1728212387,13017.124473349999,69.3161391600006,53453.02391448001 2024-10-06,10:59:49.000,280,11007093,12725,0,1728212388,13017.036901319989,69.30204090000188,53453.00994024 2024-10-06,10:59:50.000,280,11007068,12605,0,1728212389,13017.009956079994,69.32318828999996,53452.97500464001 2024-10-06,10:59:51.000,280,11007104,12845,0,1728212390,13016.962801909998,69.33728654999868,53452.96801752 2024-10-06,10:59:52.000,280,11007069,12805,0,1728212391,13016.895438809988,69.29499177000253,53452.92609480001 2024-10-06,10:59:53.000,280,11007077,12925,0,1728212392,13016.834812020003,69.2808935100038,53452.8911592 2024-10-06,10:59:54.000,280,11007103,12885,0,1728212393,13016.814603090002,69.2808935100038,53452.86321072 2024-10-06,10:59:55.000,280,11007064,12765,0,1728212394,13016.727031059992,69.28794264000317,53452.79333952 2024-10-06,10:59:56.000,280,11007073,12645,0,1728212395,13016.727031059992,69.23859873000038,53452.821288 2024-10-06,10:59:57.000,280,11007097,12725,0,1728212396,13016.646195339992,69.23154960000102,53452.75840392001 2024-10-06,10:59:58.000,280,11007077,13005,0,1728212397,13016.612513790002,69.25974611999845,53452.77237816 2024-10-06,10:59:59.000,280,11007089,12845,0,1728212398,13016.572095930002,69.30204090000188,53452.73744256001 2024-10-06,11:00:00.000,280,11007100,12685,0,1728212399,13016.524941759992,69.32318828999996,53452.68853272001 2024-10-06,11:00:01.000,280,11007091,12605,0,1728212400,13016.477787589996,69.37958133000211,53452.6815456 2024-10-06,11:00:02.000,280,11007089,13005,0,1728212401,13016.430633420001,69.36548307000339,53452.63263576 2024-10-06,11:00:03.000,280,11007080,12605,0,1728212402,13016.396951869996,69.37958133000211,53452.62564864 2024-10-06,11:00:04.000,280,11007102,12965,0,1728212403,13016.383479249991,69.42187610999827,53452.61167440001 2024-10-06,11:00:05.000,280,11007081,13005,0,1728212404,13016.37000663,69.43597437000426,53452.56276456001 2024-10-06,11:00:06.000,280,11007087,12605,0,1728212405,13016.34306138999,69.4641708900017,53452.56276456001 2024-10-06,11:00:07.000,280,11007045,12685,0,1728212406,13016.336325079996,69.54876045000128,53452.5068676 2024-10-06,11:00:08.000,280,11007030,12605,0,1728212407,13016.30937984,69.66859565999766,53452.51385472 2024-10-06,11:00:09.000,280,11007098,12685,0,1728212408,13016.316116149996,69.71793957000045,53452.53481608 2024-10-06,11:00:10.000,280,11007067,12645,0,1728212409,13016.37000663,69.79548000000068,53452.548790320005 2024-10-06,11:00:11.000,280,11007085,12605,0,1728212410,13016.37000663,69.85187304000283,53452.51385472 2024-10-06,11:00:12.000,280,11007067,12965,0,1728212411,13016.423897109991,69.91531521000434,53452.47193200001 2024-10-06,11:00:13.000,280,11007059,12605,0,1728212412,13016.457578659996,69.97170824999921,53452.499880480005 2024-10-06,11:00:14.000,280,11007106,13125,0,1728212413,13016.504732829992,70.10564172000159,53452.51385472 2024-10-06,11:00:15.000,280,11007067,12885,0,1728212414,13016.538414379997,70.12678910999966,53452.499880480005 2024-10-06,11:00:16.000,280,11007144,12765,0,1728212415,13016.605777479992,70.21137866999925,53452.47891912 2024-10-06,11:00:17.000,280,11007079,13165,0,1728212416,13016.652931650002,70.31711562000419,53452.52084184001 2024-10-06,11:00:18.000,280,11007123,12845,0,1728212417,13016.700085819997,70.39465605000441,53452.45795776 2024-10-06,11:00:19.000,280,11007053,13205,0,1728212418,13016.787657849993,70.45809821999865,53452.51385472 2024-10-06,11:00:20.000,280,11007054,12925,0,1728212419,13016.861757259998,70.53563864999887,53452.54180320001 2024-10-06,11:00:21.000,280,11007107,12685,0,1728212420,13016.935856669988,70.62727733999782,53452.53481608 2024-10-06,11:00:22.000,280,11007086,12765,0,1728212421,13017.030165009994,70.69071950999933,53452.47891912 2024-10-06,11:00:23.000,280,11007048,12845,0,1728212422,13017.063846559999,70.74006342000212,53452.53481608 2024-10-06,11:00:24.000,280,11007042,12765,0,1728212423,13017.15815489999,70.80350559000362,53452.52084184001 2024-10-06,11:00:25.000,280,11007118,12845,0,1728212424,13017.29961740999,70.85284949999914,53452.53481608 2024-10-06,11:00:26.000,280,11007128,12645,0,1728212425,13017.34677158,70.9233408,53452.49289336001 2024-10-06,11:00:27.000,280,11007023,13045,0,1728212426,13017.40066205999,71.00088123000023,53452.548790320005 2024-10-06,11:00:28.000,280,11007058,12725,0,1728212427,13017.474761469995,71.02202861999831,53452.56276456001 2024-10-06,11:00:29.000,280,11007042,12925,0,1728212428,13017.582542429991,71.06432340000174,53452.53481608 2024-10-06,11:00:30.000,280,11007052,13285,0,1728212429,13017.622960289991,71.0713725300011,53452.597700160004 2024-10-06,11:00:31.000,280,11007059,12565,0,1728212430,13017.703796009991,71.0713725300011,53452.63263576 2024-10-06,11:00:32.000,280,11007047,12765,0,1728212431,13017.690323390001,71.1066181799979,53452.58372592 2024-10-06,11:00:33.000,280,11007088,12685,0,1728212432,13017.777895419997,71.12071644000389,53452.618661520006 2024-10-06,11:00:34.000,280,11007088,12805,0,1728212433,13017.851994830002,71.11366731000453,53452.67455848 2024-10-06,11:00:35.000,280,11007060,12965,0,1728212434,13017.905885309992,71.12071644000389,53452.667571360005 2024-10-06,11:00:36.000,280,11007098,12845,0,1728212435,13017.939566859997,71.15596209000068,53452.667571360005 2024-10-06,11:00:37.000,280,11007069,12805,0,1728212436,13018.013666270002,71.17710947999876,53452.73045544001 2024-10-06,11:00:38.000,280,11007071,12765,0,1728212437,13018.040611509998,71.1700603499994,53452.68853272001 2024-10-06,11:00:39.000,280,11007074,12565,0,1728212438,13018.067556749993,71.19825687000412,53452.716481200005 2024-10-06,11:00:40.000,280,11007073,12725,0,1728212439,13018.175337709989,71.2194042600022,53452.73744256001 2024-10-06,11:00:41.000,280,11007122,12725,0,1728212440,13018.215755569989,71.22645339000155,53452.716481200005 2024-10-06,11:00:42.000,280,11007063,12685,0,1728212441,13018.256173429989,71.26169903999835,53452.7514168 2024-10-06,11:00:43.000,280,11007053,12885,0,1728212442,13018.276382359989,71.24055165000027,53452.73744256001 2024-10-06,11:00:44.000,280,11007082,12485,0,1728212443,13018.363954389999,71.28989556000306,53452.765391040004 2024-10-06,11:00:45.000,280,11007067,12965,0,1728212444,13018.41784486999,71.25464990999899,53452.75840392001 2024-10-06,11:00:46.000,280,11007026,12605,0,1728212445,13018.51888951999,71.30399382000178,53452.765391040004 2024-10-06,11:00:47.000,280,11007038,12685,0,1728212446,13018.57951630999,71.29694469000242,53452.77237816 2024-10-06,11:00:48.000,280,11007075,12845,0,1728212447,13018.61993416999,71.28989556000306,53452.77936528001 2024-10-06,11:00:49.000,280,11007064,12885,0,1728212448,13018.7075062,71.29694469000242,53452.821288 2024-10-06,11:00:50.000,280,11007099,12685,0,1728212449,13018.76139667999,71.28989556000306,53452.786352400006 2024-10-06,11:00:51.000,280,11007082,12925,0,1728212450,13018.80855085,71.27579730000434,53452.84923648 2024-10-06,11:00:52.000,280,11007095,12925,0,1728212451,13018.848968710001,71.28989556000306,53452.80731376001 2024-10-06,11:00:53.000,280,11007087,12925,0,1728212452,13018.909595500001,71.28989556000306,53452.81430088 2024-10-06,11:00:54.000,280,11007092,12445,0,1728212453,13018.970222290001,71.31104295000114,53452.835262240005 2024-10-06,11:00:55.000,280,11007137,12565,0,1728212454,13018.983694909992,71.33923946999857,53452.91212056 2024-10-06,11:00:56.000,280,11007101,12645,0,1728212455,13019.010640150002,71.37448512000265,53452.8911592 2024-10-06,11:00:57.000,280,11007075,12565,0,1728212456,13019.104948489992,71.40268164000008,53452.86321072 2024-10-06,11:00:58.000,280,11007099,12885,0,1728212457,13019.111684800002,71.42382902999816,53452.884172080005 2024-10-06,11:00:59.000,280,11007099,12805,0,1728212458,13019.098212179997,71.45202555000287,53452.91910768 2024-10-06,11:01:00.000,280,11007105,12525,0,1728212459,13019.125157419992,71.49432032999903,53452.90513344001 2024-10-06,11:01:01.000,280,11007130,12725,0,1728212460,13019.179047899997,71.55071337000118,53452.933081920004 2024-10-06,11:01:02.000,280,11007057,12685,0,1728212461,13019.205993139993,71.55071337000118,53452.884172080005 2024-10-06,11:01:03.000,280,11007075,12725,0,1728212462,13019.205993139993,71.58595901999797,53452.8911592 2024-10-06,11:01:04.000,280,11007093,13045,0,1728212463,13019.239674689998,71.62120467000204,53452.91910768 2024-10-06,11:01:05.000,280,11007113,12605,0,1728212464,13019.239674689998,71.6634994499982,53452.9610304 2024-10-06,11:01:06.000,280,11007096,12605,0,1728212465,13019.239674689998,71.70579423000163,53452.954043280006 2024-10-06,11:01:07.000,280,11007111,12725,0,1728212466,13019.273356240003,71.73399074999907,53452.94006904 2024-10-06,11:01:08.000,280,11007071,12645,0,1728212467,13019.246410999993,71.7762855300025,53453.002953120005 2024-10-06,11:01:09.000,280,11007089,12885,0,1728212468,13019.293565169988,71.839727700004,53453.04487584001 2024-10-06,11:01:10.000,280,11007098,12965,0,1728212469,13019.313774099988,71.82562943999801,53453.07282432001 2024-10-06,11:01:11.000,280,11007047,13205,0,1728212470,13019.340719339998,71.86087509000208,53453.06583720001 2024-10-06,11:01:12.000,280,11007098,12965,0,1728212471,13019.367664579993,71.93136639000295,53453.04487584001 2024-10-06,11:01:13.000,280,11007089,12565,0,1728212472,13019.367664579993,71.91021900000487,53453.0309016 2024-10-06,11:01:14.000,280,11007064,13125,0,1728212473,13019.394609819989,71.92431726000359,53453.100772800004 2024-10-06,11:01:15.000,280,11007074,12685,0,1728212474,13019.367664579993,71.99480856000446,53453.07981144 2024-10-06,11:01:16.000,280,11007126,12645,0,1728212475,13019.387873509993,71.98071029999846,53453.1357084 2024-10-06,11:01:17.000,280,11007096,12725,0,1728212476,13019.435027679989,71.99480856000446,53453.07282432001 2024-10-06,11:01:18.000,280,11007109,12765,0,1728212477,13019.441763989998,72.00185769000382,53453.15666976 2024-10-06,11:01:19.000,280,11007118,12885,0,1728212478,13019.509127089994,72.05120159999933,53453.22654096 2024-10-06,11:01:20.000,280,11007087,12805,0,1728212479,13019.482181849999,72.0230050800019,53453.18461824 2024-10-06,11:01:21.000,280,11007106,12885,0,1728212480,13019.502390779999,72.04415246999997,53453.21256672001 2024-10-06,11:01:22.000,280,11007092,12765,0,1728212481,13019.522599709999,72.05825072999869,53453.17763112 2024-10-06,11:01:23.000,280,11007105,13045,0,1728212482,13019.57649018999,72.05825072999869,53453.219553840005 2024-10-06,11:01:24.000,280,11007132,12685,0,1728212483,13019.650589599994,72.00890682000318,53453.23352808001 2024-10-06,11:01:25.000,280,11007059,13125,0,1728212484,13019.670798529994,71.99480856000446,53453.219553840005 2024-10-06,11:01:26.000,280,11007104,12765,0,1728212485,13019.66406222,71.98071029999846,53453.268463680004 2024-10-06,11:01:27.000,280,11007110,12805,0,1728212486,13019.69774376999,71.98071029999846,53453.2754508 2024-10-06,11:01:28.000,280,11007092,12765,0,1728212487,13019.76510687,72.03005421000125,53453.26147656001 2024-10-06,11:01:29.000,280,11007078,12605,0,1728212488,13019.751634249995,71.98775942999782,53453.289425040006 2024-10-06,11:01:30.000,280,11007096,12725,0,1728212489,13019.7853158,72.00185769000382,53453.37327048 2024-10-06,11:01:31.000,280,11007106,12685,0,1728212490,13019.81899734999,72.03710334000061,53453.31737352 2024-10-06,11:01:32.000,280,11007099,12645,0,1728212491,13019.81899734999,72.00890682000318,53453.33134776001 2024-10-06,11:01:33.000,280,11007053,12965,0,1728212492,13019.872887829995,72.03710334000061,53453.40121896001 2024-10-06,11:01:34.000,280,11007121,12805,0,1728212493,13019.92004199999,72.05825072999869,53453.387244720005 2024-10-06,11:01:35.000,280,11007117,12605,0,1728212494,13019.953723549996,72.00890682000318,53453.36628336 2024-10-06,11:01:36.000,280,11007093,12885,0,1728212495,13019.973932479996,72.03005421000125,53453.4151932 2024-10-06,11:01:37.000,280,11007077,12685,0,1728212496,13020.034559269996,72.00185769000382,53453.436154560004 2024-10-06,11:01:38.000,280,11007061,12965,0,1728212497,13020.068240820001,71.95956291000039,53453.457115920006 2024-10-06,11:01:39.000,280,11007097,12885,0,1728212498,13020.101922369991,71.98775942999782,53453.46410304 2024-10-06,11:01:40.000,280,11007094,12685,0,1728212499,13020.149076540001,71.98071029999846,53453.51301288 2024-10-06,11:01:41.000,280,11007088,12845,0,1728212500,13020.155812849996,71.98071029999846,53453.49903864001 2024-10-06,11:01:42.000,280,11007092,13125,0,1728212501,13020.196230709997,71.95956291000039,53453.47109016 2024-10-06,11:01:43.000,280,11007066,12845,0,1728212502,13020.229912260002,71.93841552000231,53453.54794848001 2024-10-06,11:01:44.000,280,11007057,12965,0,1728212503,13020.290539050002,71.94546465000167,53453.5898712 2024-10-06,11:01:45.000,280,11007082,12925,0,1728212504,13020.337693219997,71.91021900000487,53453.624806800006 2024-10-06,11:01:46.000,280,11007075,12645,0,1728212505,13020.351165840002,71.86792422000144,53453.58288408 2024-10-06,11:01:47.000,280,11007077,12685,0,1728212506,13020.418528939997,71.91726813000423,53453.6597424 2024-10-06,11:01:48.000,280,11007045,12725,0,1728212507,13020.465683109993,71.86087509000208,53453.6597424 2024-10-06,11:01:49.000,280,11007093,12845,0,1728212508,13020.512837279988,71.86792422000144,53453.722626480005 2024-10-06,11:01:50.000,280,11007075,12765,0,1728212509,13020.559991449998,71.83267857000465,53453.73660072001 2024-10-06,11:01:51.000,280,11007118,12685,0,1728212510,13020.607145619993,71.80448204999993,53453.68769088 2024-10-06,11:01:52.000,280,11007076,12805,0,1728212511,13020.661036099998,71.79038379000121,53453.73660072001 2024-10-06,11:01:53.000,280,11007070,12965,0,1728212512,13020.721662889999,71.75513814000442,53453.76454920001 2024-10-06,11:01:54.000,280,11007081,12925,0,1728212513,13020.782289679999,71.74103987999843,53453.80647192 2024-10-06,11:01:55.000,280,11007114,12805,0,1728212514,13020.75534443999,71.71989249000035,53453.7994848 2024-10-06,11:01:56.000,280,11007103,12965,0,1728212515,13020.829443849994,71.7269416199997,53453.83442040001 2024-10-06,11:01:57.000,280,11007114,12645,0,1728212516,13020.829443849994,71.71989249000035,53453.86236888001 2024-10-06,11:01:58.000,280,11007114,12725,0,1728212517,13020.8631254,71.71284336000099,53453.939227200004 2024-10-06,11:01:59.000,280,11007103,13085,0,1728212518,13020.8631254,71.69169597000291,53453.96717568 2024-10-06,11:02:00.000,280,11007097,12565,0,1728212519,13020.84291647,71.6634994499982,53453.91127872001 2024-10-06,11:02:01.000,280,11007074,12725,0,1728212520,13020.83618015999,71.67759771000419,53453.91127872001 2024-10-06,11:02:02.000,280,11007076,12605,0,1728212521,13020.829443849994,71.64940118999948,53453.939227200004 2024-10-06,11:02:03.000,280,11007058,12605,0,1728212522,13020.802498609999,71.65645031999884,53453.9741628 2024-10-06,11:02:04.000,280,11007104,12925,0,1728212523,13020.802498609999,71.62120467000204,53453.98813704 2024-10-06,11:02:05.000,280,11007080,12605,0,1728212524,13020.81597122999,71.5648116299999,53454.00211128001 2024-10-06,11:02:06.000,280,11007061,12725,0,1728212525,13020.77555336999,71.55776250000054,53454.03005976001 2024-10-06,11:02:07.000,280,11007123,12765,0,1728212526,13020.748608129994,71.55776250000054,53454.01608552 2024-10-06,11:02:08.000,280,11007030,12965,0,1728212527,13020.77555336999,71.53661511000246,53454.03704688 2024-10-06,11:02:09.000,280,11007024,12565,0,1728212528,13020.721662889999,71.45907468000223,53454.03005976001 2024-10-06,11:02:10.000,280,11007038,12965,0,1728212529,13020.728399199994,71.39563251000072,53454.127879440006 2024-10-06,11:02:11.000,280,11007030,12885,0,1728212530,13020.708190269994,71.33219033999922,53454.08595672 2024-10-06,11:02:12.000,280,11007085,12485,0,1728212531,13020.681245029999,71.31104295000114,53454.044034 2024-10-06,11:02:13.000,280,11007072,12925,0,1728212532,13020.654299789989,71.25464990999899,53454.09294384 2024-10-06,11:02:14.000,280,11007041,12605,0,1728212533,13020.667772409994,71.2194042600022,53454.106918080004 2024-10-06,11:02:15.000,280,11007079,12885,0,1728212534,13020.654299789989,71.18415860999812,53454.106918080004 2024-10-06,11:02:16.000,280,11007040,12605,0,1728212535,13020.620618239998,71.12776557000325,53454.08595672 2024-10-06,11:02:17.000,280,11007093,12725,0,1728212536,13020.627354549993,71.06432340000174,53454.127879440006 2024-10-06,11:02:18.000,280,11007037,12565,0,1728212537,13020.600409309998,71.05727427000238,53454.09993096001 2024-10-06,11:02:19.000,280,11007086,12685,0,1728212538,13020.566727759993,71.02907774999767,53454.15582792 2024-10-06,11:02:20.000,280,11007079,12605,0,1728212539,13020.573464069988,71.00088123000023,53454.09993096001 2024-10-06,11:02:21.000,280,11007051,12965,0,1728212540,13020.553255139988,71.01497948999895,53454.15582792 2024-10-06,11:02:22.000,280,11007040,12885,0,1728212541,13020.539782519998,70.97973384000215,53454.19775064001 2024-10-06,11:02:23.000,280,11007148,12605,0,1728212542,13020.533046209988,70.94448818999808,53454.20473776 2024-10-06,11:02:24.000,280,11007050,12605,0,1728212543,13020.492628350003,70.97973384000215,53454.16281504 2024-10-06,11:02:25.000,280,11007082,12765,0,1728212544,13020.445474179993,70.94448818999808,53454.176789280005 2024-10-06,11:02:26.000,280,11007067,12685,0,1728212545,13020.391583700002,70.97973384000215,53454.15582792 2024-10-06,11:02:27.000,280,11007033,12685,0,1728212546,13020.418528939997,70.98678297000151,53454.16980216001 2024-10-06,11:02:28.000,280,11007043,12685,0,1728212547,13020.364638459992,70.9726847100028,53454.1837764 2024-10-06,11:02:29.000,280,11007049,12765,0,1728212548,13020.297275359997,70.97973384000215,53454.16281504 2024-10-06,11:02:30.000,280,11007060,12765,0,1728212549,13020.290539050002,71.00088123000023,53454.19076352 2024-10-06,11:02:31.000,280,11007045,12685,0,1728212550,13020.283802739992,71.00088123000023,53454.176789280005 2024-10-06,11:02:32.000,280,11007104,12645,0,1728212551,13020.243384879992,71.02202861999831,53454.16980216001 2024-10-06,11:02:33.000,280,11007073,12445,0,1728212552,13020.243384879992,71.01497948999895,53454.13486656 2024-10-06,11:02:34.000,280,11007063,12685,0,1728212553,13020.243384879992,71.04317601000366,53454.16980216001 2024-10-06,11:02:35.000,280,11007095,12765,0,1728212554,13020.223175949992,71.06432340000174,53454.16980216001 2024-10-06,11:02:36.000,280,11007123,12765,0,1728212555,13020.223175949992,71.11366731000453,53454.19076352 2024-10-06,11:02:37.000,280,11007049,12725,0,1728212556,13020.263593809992,71.1066181799979,53454.2536476 2024-10-06,11:02:38.000,280,11007107,12925,0,1728212557,13020.216439639997,71.1066181799979,53454.19076352 2024-10-06,11:02:39.000,280,11007069,13005,0,1728212558,13020.250121190002,71.12071644000389,53454.23268624 2024-10-06,11:02:40.000,280,11007078,12965,0,1728212559,13020.243384879992,71.13481470000261,53454.23268624 2024-10-06,11:02:41.000,280,11007068,12685,0,1728212560,13020.263593809992,71.14891296000133,53454.23268624 2024-10-06,11:02:42.000,280,11007091,12885,0,1728212561,13020.283802739992,71.14186383000197,53454.26063472 2024-10-06,11:02:43.000,280,11007076,12805,0,1728212562,13020.304011669992,71.09956904999854,53454.30255744 2024-10-06,11:02:44.000,280,11007121,12765,0,1728212563,13020.297275359997,71.14891296000133,53454.28159608 2024-10-06,11:02:45.000,280,11007079,13045,0,1728212564,13020.337693219997,71.13481470000261,53454.33050592 2024-10-06,11:02:46.000,280,11007065,12565,0,1728212565,13020.351165840002,71.11366731000453,53454.344480160005 2024-10-06,11:02:47.000,280,11007121,13085,0,1728212566,13020.357902149997,71.08547078999982,53454.36544152001 2024-10-06,11:02:48.000,280,11007089,12925,0,1728212567,13020.371374770002,71.12071644000389,53454.37242864 2024-10-06,11:02:49.000,280,11007107,12685,0,1728212568,13020.351165840002,71.07842166000046,53454.37242864 2024-10-06,11:02:50.000,280,11007064,13005,0,1728212569,13020.398320009997,71.0713725300011,53454.37941576 2024-10-06,11:02:51.000,280,11007081,12685,0,1728212570,13020.391583700002,71.08547078999982,53454.41435136001 2024-10-06,11:02:52.000,280,11007046,12605,0,1728212571,13020.418528939997,71.05022514000302,53454.4283256 2024-10-06,11:02:53.000,280,11007099,12885,0,1728212572,13020.384847389993,71.02907774999767,53454.37941576 2024-10-06,11:02:54.000,280,11007100,12805,0,1728212573,13020.432001560002,71.04317601000366,53454.43531272001 2024-10-06,11:02:55.000,280,11007085,12845,0,1728212574,13020.438737869998,71.00793035999959,53454.45627408001 2024-10-06,11:02:56.000,280,11007040,12965,0,1728212575,13020.458946799998,71.02202861999831,53454.463261200006 2024-10-06,11:02:57.000,280,11007059,12525,0,1728212576,13020.506100969993,71.00088123000023,53454.49120968 2024-10-06,11:02:58.000,280,11007060,12765,0,1728212577,13020.519573589998,70.94448818999808,53454.442299840004 2024-10-06,11:02:59.000,280,11007085,12885,0,1728212578,13020.586936689993,70.96563558000344,53454.47723544 2024-10-06,11:03:00.000,280,11007090,12885,0,1728212579,13020.607145619993,70.96563558000344,53454.512171040005 2024-10-06,11:03:01.000,280,11007082,12965,0,1728212580,13020.613881929989,70.93743905999872,53454.51915816 2024-10-06,11:03:02.000,280,11007093,13125,0,1728212581,13020.654299789989,70.91629167000065,53454.51915816 2024-10-06,11:03:03.000,280,11007092,12805,0,1728212582,13020.681245029999,70.88104602000385,53454.50518392001 2024-10-06,11:03:04.000,280,11007133,12765,0,1728212583,13020.701453959999,70.86694775999786,53454.54710664 2024-10-06,11:03:05.000,280,11007109,12565,0,1728212584,13020.728399199994,70.80350559000362,53454.568068 2024-10-06,11:03:06.000,280,11007086,12565,0,1728212585,13020.762080749999,70.8246529800017,53454.609990720004 2024-10-06,11:03:07.000,280,11007037,12685,0,1728212586,13020.789025989994,70.81760385000234,53454.61697784 2024-10-06,11:03:08.000,280,11007094,12525,0,1728212587,13020.82270754,70.7894073300049,53454.609990720004 2024-10-06,11:03:09.000,280,11007046,12685,0,1728212588,13020.85638908999,70.77530906999891,53454.61697784 2024-10-06,11:03:10.000,280,11007070,13245,0,1728212589,13020.89680694999,70.74711255000148,53454.59601648 2024-10-06,11:03:11.000,280,11007100,12805,0,1728212590,13020.89680694999,70.74006342000212,53454.61697784 2024-10-06,11:03:12.000,280,11007115,12725,0,1728212591,13020.94396112,70.67662125000061,53454.66588768 2024-10-06,11:03:13.000,280,11007087,12765,0,1728212592,13020.970906359995,70.66957212000125,53454.65191344001 2024-10-06,11:03:14.000,280,11007094,12965,0,1728212593,13021.01806052999,70.62022820999846,53454.69383616 2024-10-06,11:03:15.000,280,11007107,13005,0,1728212594,13021.01806052999,70.6131790799991,53454.75672024 2024-10-06,11:03:16.000,280,11007112,12685,0,1728212595,13021.01806052999,70.59908082000038,53454.728771760005 2024-10-06,11:03:17.000,280,11007090,12925,0,1728212596,13021.051742079995,70.55678604000423,53454.72178464001 2024-10-06,11:03:18.000,280,11007104,12405,0,1728212597,13021.00458791,70.50039300000208,53454.72178464001 2024-10-06,11:03:19.000,280,11007044,12805,0,1728212598,13020.96417005,70.47219648000464,53454.728771760005 2024-10-06,11:03:20.000,280,11007088,12765,0,1728212599,13021.02479684,70.39465605000441,53454.70082328001 2024-10-06,11:03:21.000,280,11007118,12965,0,1728212600,13021.031533149995,70.35236127000098,53454.798642960006 2024-10-06,11:03:22.000,280,11007055,12805,0,1728212601,13021.00458791,70.3664595299997,53454.79165584001 2024-10-06,11:03:23.000,280,11007055,12725,0,1728212602,13021.00458791,70.27482084000076,53454.73575888 2024-10-06,11:03:24.000,280,11007045,12645,0,1728212603,13021.01806052999,70.27482084000076,53454.83357856 2024-10-06,11:03:25.000,280,11007060,12965,0,1728212604,13020.991115289995,70.19023128000117,53454.847552800005 2024-10-06,11:03:26.000,280,11007031,12885,0,1728212605,13021.00458791,70.13383823999902,53454.86152704 2024-10-06,11:03:27.000,280,11007081,12805,0,1728212606,13021.00458791,70.14793649999774,53454.88947552001 2024-10-06,11:03:28.000,280,11007096,12965,0,1728212607,13021.01806052999,70.0562978099988,53454.86152704 2024-10-06,11:03:29.000,280,11007085,13045,0,1728212608,13020.97764266999,70.07039607000479,53454.87550128 2024-10-06,11:03:30.000,280,11007082,12645,0,1728212609,13020.99785159999,69.97875737999857,53454.90344976 2024-10-06,11:03:31.000,280,11007071,13045,0,1728212610,13020.97764266999,69.95056086000113,53454.86152704 2024-10-06,11:03:32.000,280,11007025,12605,0,1728212611,13021.00458791,69.92941347000306,53454.87550128 2024-10-06,11:03:33.000,280,11007070,12725,0,1728212612,13020.99785159999,69.88006956000027,53454.910436879996 2024-10-06,11:03:34.000,280,11007067,12725,0,1728212613,13021.01806052999,69.85892217000219,53454.93139824 2024-10-06,11:03:35.000,280,11007097,12445,0,1728212614,13021.011324219995,69.79548000000068,53454.966333840006 2024-10-06,11:03:36.000,280,11007088,12685,0,1728212615,13021.02479684,69.79548000000068,53454.92441112 2024-10-06,11:03:37.000,280,11007070,12845,0,1728212616,13021.01806052999,69.6756447900043,53454.9523596 2024-10-06,11:03:38.000,280,11007094,12685,0,1728212617,13020.98437898,69.65449739999895,53454.92441112 2024-10-06,11:03:39.000,280,11007061,12885,0,1728212618,13020.99785159999,69.61925175000215,53454.93139824 2024-10-06,11:03:40.000,280,11007070,12645,0,1728212619,13021.00458791,69.61220262000279,53454.97332096 2024-10-06,11:03:41.000,280,11007086,12645,0,1728212620,13021.011324219995,69.56285871,53454.99428232 2024-10-06,11:03:42.000,280,11007067,12885,0,1728212621,13021.00458791,69.51351480000449,53454.93838536001 2024-10-06,11:03:43.000,280,11007055,12845,0,1728212622,13020.97764266999,69.4641708900017,53455.015243680005 2024-10-06,11:03:44.000,280,11007075,12645,0,1728212623,13020.96417005,69.40072872000019,53454.98729520001 2024-10-06,11:03:45.000,280,11007112,12805,0,1728212624,13020.950697429995,69.35843394000403,53454.966333840006 2024-10-06,11:03:46.000,280,11007088,12645,0,1728212625,13020.94396112,69.33023741999932,53454.945372480004 2024-10-06,11:03:47.000,280,11007066,12725,0,1728212626,13020.930488499995,69.2526969899991,53454.93838536001 2024-10-06,11:03:48.000,280,11007065,12605,0,1728212627,13020.930488499995,69.22450047000166,53454.93139824 2024-10-06,11:03:49.000,280,11007097,12645,0,1728212628,13020.950697429995,69.20335308000358,53454.97332096 2024-10-06,11:03:50.000,280,11007056,12725,0,1728212629,13020.94396112,69.11171439000464,53454.93139824 2024-10-06,11:03:51.000,280,11007064,12805,0,1728212630,13020.90354326,69.06237048000185,53454.93838536001 2024-10-06,11:03:52.000,280,11007038,12765,0,1728212631,13020.93722480999,69.03417396000441,53454.86851416001 2024-10-06,11:03:53.000,280,11007131,13045,0,1728212632,13020.930488499995,68.93548613999883,53454.87550128 2024-10-06,11:03:54.000,280,11007078,12605,0,1728212633,13020.93722480999,68.9072896200014,53454.92441112 2024-10-06,11:03:55.000,280,11007060,12845,0,1728212634,13020.90354326,68.81565093000245,53454.8824884 2024-10-06,11:03:56.000,280,11007078,12685,0,1728212635,13020.90354326,68.77335614999902,53454.90344976 2024-10-06,11:03:57.000,280,11007028,12685,0,1728212636,13020.910279569995,68.70286484999815,53454.88947552001 2024-10-06,11:03:58.000,280,11007112,13205,0,1728212637,13020.8631254,68.64647181000328,53454.86851416001 2024-10-06,11:03:59.000,280,11007068,12645,0,1728212638,13020.84291647,68.59712790000049,53454.87550128 2024-10-06,11:04:00.000,280,11007046,12685,0,1728212639,13020.82270754,68.54073485999834,53454.8824884 2024-10-06,11:04:01.000,280,11007076,13045,0,1728212640,13020.79576229999,68.50548921000154,53454.896462640005 2024-10-06,11:04:02.000,280,11007049,12805,0,1728212641,13020.748608129994,68.42089965000196,53454.847552800005 2024-10-06,11:04:03.000,280,11007125,12725,0,1728212642,13020.687981339994,68.38565399999788,53454.84056568001 2024-10-06,11:04:04.000,280,11007064,12965,0,1728212643,13020.654299789989,68.34335922000173,53454.798642960006 2024-10-06,11:04:05.000,280,11007071,12965,0,1728212644,13020.600409309998,68.27286792000086,53454.8126172 2024-10-06,11:04:06.000,280,11007106,12805,0,1728212645,13020.519573589998,68.19532749000064,53454.79165584001 2024-10-06,11:04:07.000,280,11007036,12845,0,1728212646,13020.425265249993,68.19532749000064,53454.74973312001 2024-10-06,11:04:08.000,280,11007089,12605,0,1728212647,13020.378111079997,68.14598357999785,53454.742745999996 2024-10-06,11:04:09.000,280,11007071,12845,0,1728212648,13020.283802739992,68.15303271000448,53454.74973312001 2024-10-06,11:04:10.000,280,11007066,12565,0,1728212649,13020.209703330002,68.14598357999785,53454.728771760005 2024-10-06,11:04:11.000,280,11007090,12885,0,1728212650,13020.095186059996,68.06139401999826,53454.68684904 2024-10-06,11:04:12.000,280,11007106,12805,0,1728212651,13020.02782296,68.0190992400021,53454.69383616 2024-10-06,11:04:13.000,280,11007082,12805,0,1728212652,13019.94698724,67.99090272000467,53454.65890056 2024-10-06,11:04:14.000,280,11007083,12805,0,1728212653,13019.84594259,67.96270619999996,53454.67287480001 2024-10-06,11:04:15.000,280,11007068,12925,0,1728212654,13019.72468901,67.96270619999996,53454.67287480001 2024-10-06,11:04:16.000,280,11007086,12685,0,1728212655,13019.63711697999,67.96270619999996,53454.6379392 2024-10-06,11:04:17.000,280,11007026,12805,0,1728212656,13019.542808639999,67.9556570700006,53454.60300360001 2024-10-06,11:04:18.000,280,11007081,12485,0,1728212657,13019.435027679989,67.9204114200038,53454.55409376001 2024-10-06,11:04:19.000,280,11007063,13165,0,1728212658,13019.307037789993,67.89926402999845,53454.58902936 2024-10-06,11:04:20.000,280,11007090,12765,0,1728212659,13019.226202069993,67.9204114200038,53454.50518392001 2024-10-06,11:04:21.000,280,11007085,12925,0,1728212660,13019.125157419992,67.94155881000188,53454.512171040005 2024-10-06,11:04:22.000,280,11007129,12965,0,1728212661,13019.017376459997,67.9204114200038,53454.45627408001 2024-10-06,11:04:23.000,280,11007099,12765,0,1728212662,13018.896122879996,67.9204114200038,53454.42133848 2024-10-06,11:04:24.000,280,11007085,12765,0,1728212663,13018.80855085,67.9204114200038,53454.42133848 2024-10-06,11:04:25.000,280,11007077,12805,0,1728212664,13018.68056095999,67.9556570700006,53454.37941576 2024-10-06,11:04:26.000,280,11007078,12845,0,1728212665,13018.64014309999,67.96975532999932,53454.33050592 2024-10-06,11:04:27.000,280,11007061,12645,0,1728212666,13018.512153209995,67.9556570700006,53454.274608960004 2024-10-06,11:04:28.000,280,11007066,12765,0,1728212667,13018.451526419994,67.99090272000467,53454.24666048001 2024-10-06,11:04:29.000,280,11007052,12765,0,1728212668,13018.370690699994,67.98385358999803,53454.24666048001 2024-10-06,11:04:30.000,280,11007080,12605,0,1728212669,13018.33700914999,67.94860794000124,53454.21871200001 2024-10-06,11:04:31.000,280,11007069,12765,0,1728212670,13018.310063909994,67.96975532999932,53454.176789280005 2024-10-06,11:04:32.000,280,11007064,12805,0,1728212671,13018.310063909994,67.96270619999996,53454.14185368 2024-10-06,11:04:33.000,280,11007085,13005,0,1728212672,13018.289854979994,67.91336229000444,53454.1139052 2024-10-06,11:04:34.000,280,11007084,12605,0,1728212673,13018.289854979994,67.90631315999781,53454.1139052 2024-10-06,11:04:35.000,280,11007070,12805,0,1728212674,13018.283118669999,67.89926402999845,53454.06499536 2024-10-06,11:04:36.000,280,11007063,12885,0,1728212675,13018.256173429989,67.87106751000101,53454.07896960001 2024-10-06,11:04:37.000,280,11007120,12605,0,1728212676,13018.262909739999,67.87811664000037,53453.960188560006 2024-10-06,11:04:38.000,280,11007067,12965,0,1728212677,13018.283118669999,67.84287099000358,53454.00211128001 2024-10-06,11:04:39.000,280,11007065,12765,0,1728212678,13018.330272839994,67.87811664000037,53453.960188560006 2024-10-06,11:04:40.000,280,11007067,12485,0,1728212679,13018.31680021999,67.82172359999822,53453.96717568 2024-10-06,11:04:41.000,280,11007079,13085,0,1728212680,13018.323536529999,67.84992012000293,53453.90429160001 2024-10-06,11:04:42.000,280,11007101,13005,0,1728212681,13018.350481769994,67.84287099000358,53453.89730448 2024-10-06,11:04:43.000,280,11007124,12725,0,1728212682,13018.390899629994,67.81467446999886,53453.84839464 2024-10-06,11:04:44.000,280,11007113,12925,0,1728212683,13018.370690699994,67.79352708000079,53453.86236888001 2024-10-06,11:04:45.000,280,11007082,12685,0,1728212684,13018.40437225,67.79352708000079,53453.82743328 2024-10-06,11:04:46.000,280,11007067,12925,0,1728212685,13018.37742700999,67.77942882000207,53453.81345904001 2024-10-06,11:04:47.000,280,11007075,12765,0,1728212686,13018.431317489994,67.71598665000056,53453.792497680006 2024-10-06,11:04:48.000,280,11007048,12725,0,1728212687,13018.431317489994,67.69483926000248,53453.78551056001 2024-10-06,11:04:49.000,280,11007071,12845,0,1728212688,13018.43805379999,67.71598665000056,53453.771536320004 2024-10-06,11:04:50.000,280,11007089,12805,0,1728212689,13018.43805379999,67.65254447999905,53453.75756208 2024-10-06,11:04:51.000,280,11007068,12845,0,1728212690,13018.47847165999,67.62434796000161,53453.75057496 2024-10-06,11:04:52.000,280,11007141,12925,0,1728212691,13018.54583476,67.61729883000226,53453.722626480005 2024-10-06,11:04:53.000,280,11007097,12685,0,1728212692,13018.532362139995,67.59615144000418,53453.68769088 2024-10-06,11:04:54.000,280,11007088,12885,0,1728212693,13018.572779999995,67.53975840000203,53453.75057496 2024-10-06,11:04:55.000,280,11007096,12685,0,1728212694,13018.59972523999,67.4974636199986,53453.722626480005 2024-10-06,11:04:56.000,280,11007067,12885,0,1728212695,13018.66708834,67.44811971000308,53453.68070376 2024-10-06,11:04:57.000,280,11007061,12805,0,1728212696,13018.714242509996,67.43402145000437,53453.66672952001 2024-10-06,11:04:58.000,280,11007083,12605,0,1728212697,13018.76813299,67.37057928000286,53453.59685832001 2024-10-06,11:04:59.000,280,11007071,13005,0,1728212698,13018.815287159996,67.32123537000007,53453.65275528 2024-10-06,11:05:00.000,280,11007065,12805,0,1728212699,13018.82875978,67.27189146000455,53453.603845440004 2024-10-06,11:05:01.000,280,11007046,12725,0,1728212700,13018.842232399991,67.2507440699992,53453.63878104 2024-10-06,11:05:02.000,280,11007092,12965,0,1728212701,13018.896122879996,67.18025276999833,53453.5898712 2024-10-06,11:05:03.000,280,11007108,12765,0,1728212702,13018.909595500001,67.14500712000154,53453.6597424 2024-10-06,11:05:04.000,280,11007077,12765,0,1728212703,13018.943277049992,67.12385973000346,53453.64576816001 2024-10-06,11:05:05.000,280,11007115,12765,0,1728212704,13018.936540739996,67.07451582000067,53453.57589696001 2024-10-06,11:05:06.000,280,11007113,12925,0,1728212705,13018.936540739996,67.04631930000323,53453.56192272 2024-10-06,11:05:07.000,280,11007041,12645,0,1728212706,13018.916331809996,67.0040245199998,53453.61083256 2024-10-06,11:05:08.000,280,11007070,12765,0,1728212707,13018.916331809996,66.94763147999765,53453.57589696001 2024-10-06,11:05:09.000,280,11007095,12525,0,1728212708,13018.882650259991,66.93353321999894,53453.52698712001 2024-10-06,11:05:10.000,280,11007151,12925,0,1728212709,13018.869177640001,66.97582800000237,53453.61083256 2024-10-06,11:05:11.000,280,11007140,12565,0,1728212710,13018.848968710001,66.88418931000342,53453.624806800006 2024-10-06,11:05:12.000,280,11007079,12845,0,1728212711,13018.774869299996,66.91238583000086,53453.554935600005 2024-10-06,11:05:13.000,280,11007071,12725,0,1728212712,13018.734451439996,66.92648408999958,53453.56192272 2024-10-06,11:05:14.000,280,11007072,12765,0,1728212713,13018.673824649995,66.93353321999894,53453.49903864001 2024-10-06,11:05:15.000,280,11007065,12645,0,1728212714,13018.66035202999,66.9405823499983,53453.54096136 2024-10-06,11:05:16.000,280,11007063,12885,0,1728212715,13018.60646155,66.93353321999894,53453.56890984001 2024-10-06,11:05:17.000,280,11007093,12925,0,1728212716,13018.532362139995,66.98992626000108,53453.54096136 2024-10-06,11:05:18.000,280,11007095,12965,0,1728212717,13018.48520797,66.99697539000044,53453.54096136 2024-10-06,11:05:19.000,280,11007064,12605,0,1728212718,13018.370690699994,67.01812277999852,53453.554935600005 2024-10-06,11:05:20.000,280,11007105,12965,0,1728212719,13018.303327599999,67.02517190999788,53453.54096136 2024-10-06,11:05:21.000,280,11007071,12925,0,1728212720,13018.235964499989,67.01812277999852,53453.54096136 2024-10-06,11:05:22.000,280,11007057,12725,0,1728212721,13018.155128779988,67.06041756000195,53453.51301288 2024-10-06,11:05:23.000,280,11007120,12845,0,1728212722,13018.101238299998,67.0040245199998,53453.47807728001 2024-10-06,11:05:24.000,280,11007043,12805,0,1728212723,13018.013666270002,67.07451582000067,53453.49903864001 2024-10-06,11:05:25.000,280,11007112,12885,0,1728212724,13017.973248410002,67.08861407999939,53453.49205152 2024-10-06,11:05:26.000,280,11007097,12965,0,1728212725,13017.926094239992,67.12385973000346,53453.46410304 2024-10-06,11:05:27.000,280,11007044,13005,0,1728212726,13017.865467449992,67.14500712000154,53453.436154560004 2024-10-06,11:05:28.000,280,11007035,12965,0,1728212727,13017.750950180001,67.1168106000041,53453.39423184 2024-10-06,11:05:29.000,280,11007111,12685,0,1728212728,13017.730741250001,67.12385973000346,53453.40820608001 2024-10-06,11:05:30.000,280,11007077,12805,0,1728212729,13017.656641839996,67.16615450999961,53453.35929624001 2024-10-06,11:05:31.000,280,11007089,12845,0,1728212730,13017.58927874,67.17320363999897,53453.37327048 2024-10-06,11:05:32.000,280,11007031,12685,0,1728212731,13017.56906981,67.20140016000369,53453.387244720005 2024-10-06,11:05:33.000,280,11007086,12925,0,1728212732,13017.46128884999,67.23664581000048,53453.35929624001 2024-10-06,11:05:34.000,280,11007072,12885,0,1728212733,13017.38718944,67.25779319999856,53453.338334880005 2024-10-06,11:05:35.000,280,11007135,12925,0,1728212734,13017.34003526999,67.29303885000263,53453.345322 2024-10-06,11:05:36.000,280,11007126,12965,0,1728212735,13017.28614479,67.29303885000263,53453.29641216 2024-10-06,11:05:37.000,280,11007043,12805,0,1728212736,13017.26593586,67.33533362999879,53453.289425040006 2024-10-06,11:05:38.000,280,11007081,12725,0,1728212737,13017.21878168999,67.34943189000478,53453.268463680004 2024-10-06,11:05:39.000,280,11007063,12845,0,1728212738,13017.20530907,67.38467754000158,53453.30339928 2024-10-06,11:05:40.000,280,11007078,13005,0,1728212739,13017.15815489999,67.38467754000158,53453.24750232 2024-10-06,11:05:41.000,280,11007047,12725,0,1728212740,13017.164891209999,67.43402145000437,53453.25448944 2024-10-06,11:05:42.000,280,11007045,12805,0,1728212741,13017.17836382999,67.40582492999965,53453.19160536001 2024-10-06,11:05:43.000,280,11007110,12805,0,1728212742,13017.17836382999,67.38467754000158,53453.23352808001 2024-10-06,11:05:44.000,280,11007052,13125,0,1728212743,13017.15815489999,67.41992318999837,53453.17763112 2024-10-06,11:05:45.000,280,11007076,12885,0,1728212744,13017.15815489999,67.44107058000372,53453.14269552001 2024-10-06,11:05:46.000,280,11007104,12725,0,1728212745,13017.15815489999,67.47631623000052,53453.1357084 2024-10-06,11:05:47.000,280,11007083,12605,0,1728212746,13017.20530907,67.46926710000116,53453.08679856 2024-10-06,11:05:48.000,280,11007084,12645,0,1728212747,13017.21878168999,67.44811971000308,53453.12872128 2024-10-06,11:05:49.000,280,11007144,13085,0,1728212748,13017.24572693,67.42697231999773,53453.14968264 2024-10-06,11:05:50.000,280,11007063,12725,0,1728212749,13017.29961740999,67.45516884000244,53453.170644000005 2024-10-06,11:05:51.000,280,11007087,12685,0,1728212750,13017.30635372,67.41287405999901,53453.08679856 2024-10-06,11:05:52.000,280,11007108,12685,0,1728212751,13017.36024419999,67.48336535999988,53453.06583720001 2024-10-06,11:05:53.000,280,11007095,13125,0,1728212752,13017.414134679995,67.48336535999988,53453.09378568001 2024-10-06,11:05:54.000,280,11007105,12605,0,1728212753,13017.44781623,67.4622179700018,53453.09378568001 2024-10-06,11:05:55.000,280,11007112,12965,0,1728212754,13017.515179329996,67.46926710000116,53453.05885008 2024-10-06,11:05:56.000,280,11007117,13165,0,1728212755,13017.52865195,67.49041448999924,53453.121734160006 2024-10-06,11:05:57.000,280,11007096,12925,0,1728212756,13017.535388259996,67.53270927000267,53453.08679856 2024-10-06,11:05:58.000,280,11007053,12965,0,1728212757,13017.56906981,67.59615144000418,53453.100772800004 2024-10-06,11:05:59.000,280,11007112,12885,0,1728212758,13017.636432909996,67.65254447999905,53453.1357084 2024-10-06,11:06:00.000,280,11007097,12765,0,1728212759,13017.676850769996,67.6736918700044,53453.14269552001 2024-10-06,11:06:01.000,280,11007044,12685,0,1728212760,13017.670114460001,67.69483926000248,53453.121734160006 2024-10-06,11:06:02.000,280,11007088,12885,0,1728212761,13017.683587079991,67.75828143000399,53453.10775992 2024-10-06,11:06:03.000,280,11007068,12725,0,1728212762,13017.710532320001,67.8076253399995,53453.19160536001 2024-10-06,11:06:04.000,280,11007102,13045,0,1728212763,13017.717268629996,67.89221489999909,53453.121734160006 2024-10-06,11:06:05.000,280,11007088,12765,0,1728212764,13017.717268629996,67.89926402999845,53453.16365688001 2024-10-06,11:06:06.000,280,11007063,12765,0,1728212765,13017.730741250001,67.93450968000252,53453.17763112 2024-10-06,11:06:07.000,280,11007081,13045,0,1728212766,13017.717268629996,68.03319750000082,53453.17763112 2024-10-06,11:06:08.000,280,11007083,12965,0,1728212767,13017.697059699996,68.04729575999954,53453.19859248 2024-10-06,11:06:09.000,280,11007081,12685,0,1728212768,13017.690323390001,68.12483618999977,53453.219553840005 2024-10-06,11:06:10.000,280,11007114,12725,0,1728212769,13017.676850769996,68.13188531999913,53453.19859248 2024-10-06,11:06:11.000,280,11007141,12925,0,1728212770,13017.649905530001,68.18827836000128,53453.24051520001 2024-10-06,11:06:12.000,280,11007058,12725,0,1728212771,13017.60948767,68.28696617999958,53453.23352808001 2024-10-06,11:06:13.000,280,11007123,12765,0,1728212772,13017.596015049996,68.29401530999894,53453.19859248 2024-10-06,11:06:14.000,280,11007120,12805,0,1728212773,13017.535388259996,68.30811356999766,53453.23352808001 2024-10-06,11:06:15.000,280,11007089,12645,0,1728212774,13017.48149777999,68.38565399999788,53453.26147656001 2024-10-06,11:06:16.000,280,11007131,12605,0,1728212775,13017.434343609995,68.35745748000045,53453.268463680004 2024-10-06,11:06:17.000,280,11007110,12725,0,1728212776,13017.313090029995,68.36450660999981,53453.2754508 2024-10-06,11:06:18.000,280,11007088,12965,0,1728212777,13017.272672169995,68.35745748000045,53453.24051520001 2024-10-06,11:06:19.000,280,11007033,12765,0,1728212778,13017.252463239995,68.36450660999981,53453.32436064 2024-10-06,11:06:20.000,280,11007087,12765,0,1728212779,13017.19857275999,68.32926096000301,53453.25448944 2024-10-06,11:06:21.000,280,11007115,12965,0,1728212780,13017.151418589994,68.35040835000109,53453.24750232 2024-10-06,11:06:22.000,280,11007099,12965,0,1728212781,13017.111000729994,68.34335922000173,53453.22654096 2024-10-06,11:06:23.000,280,11007090,12805,0,1728212782,13017.043637629999,68.3010644399983,53453.22654096 2024-10-06,11:06:24.000,280,11007108,12645,0,1728212783,13016.989747149993,68.27991705000022,53453.24051520001 2024-10-06,11:06:25.000,280,11007117,12725,0,1728212784,13016.962801909998,68.20942574999935,53453.24051520001 2024-10-06,11:06:26.000,280,11007057,12805,0,1728212785,13016.915647739988,68.18827836000128,53453.24051520001 2024-10-06,11:06:27.000,280,11007132,12885,0,1728212786,13016.915647739988,68.1671309700032,53453.23352808001 2024-10-06,11:06:28.000,280,11007116,12605,0,1728212787,13016.881966189998,68.11778706000041,53453.2055796 2024-10-06,11:06:29.000,280,11007118,12645,0,1728212788,13016.841548329998,68.09663967000233,53453.19859248 2024-10-06,11:06:30.000,280,11007115,12805,0,1728212789,13016.875229879988,68.04729575999954,53453.19160536001 2024-10-06,11:06:31.000,280,11007110,12605,0,1728212790,13016.855020950003,68.01205011000275,53453.100772800004 2024-10-06,11:06:32.000,280,11007065,12565,0,1728212791,13016.834812020003,68.06139401999826,53453.12872128 2024-10-06,11:06:33.000,280,11007145,13085,0,1728212792,13016.834812020003,68.04024663000018,53453.06583720001 2024-10-06,11:06:34.000,280,11007074,12445,0,1728212793,13016.821339399998,68.01205011000275,53453.06583720001 2024-10-06,11:06:35.000,280,11007097,12685,0,1728212794,13016.841548329998,68.03319750000082,53453.03788872 2024-10-06,11:06:36.000,280,11007119,12765,0,1728212795,13016.875229879988,68.0190992400021,53453.03788872 2024-10-06,11:06:37.000,280,11007083,12885,0,1728212796,13016.915647739988,68.0684431500049,53453.03788872 2024-10-06,11:06:38.000,280,11007101,12685,0,1728212797,13016.922384049998,68.08254141000361,53453.01692736 2024-10-06,11:06:39.000,280,11007102,12685,0,1728212798,13016.929120359993,68.0684431500049,53453.02391448001 2024-10-06,11:06:40.000,280,11007067,12645,0,1728212799,13016.983010839998,68.09663967000233,53453.02391448001 2024-10-06,11:06:41.000,280,11007062,12805,0,1728212800,13017.016692389989,68.10368880000169,53452.99596600001 2024-10-06,11:06:42.000,280,11007096,12965,0,1728212801,13017.070582869994,68.11778706000041,53452.98897888 2024-10-06,11:06:43.000,280,11007067,12765,0,1728212802,13017.070582869994,68.1671309700032,53452.954043280006 2024-10-06,11:06:44.000,280,11007105,12805,0,1728212803,13017.104264419999,68.15303271000448,53452.97500464001 2024-10-06,11:06:45.000,280,11007106,12765,0,1728212804,13017.13794596999,68.20237662,53452.98199176 2024-10-06,11:06:46.000,280,11007033,12965,0,1728212805,13017.164891209999,68.22352400999807,53452.98897888 2024-10-06,11:06:47.000,280,11007113,12845,0,1728212806,13017.18510014,68.23057314000471,53452.9610304 2024-10-06,11:06:48.000,280,11007094,12765,0,1728212807,13017.225518,68.25876966000214,53453.03788872 2024-10-06,11:06:49.000,280,11007074,12765,0,1728212808,13017.21878168999,68.3151627000043,53452.97500464001 2024-10-06,11:06:50.000,280,11007086,12645,0,1728212809,13017.26593586,68.35040835000109,53453.02391448001 2024-10-06,11:06:51.000,280,11007077,12525,0,1728212810,13017.25919954999,68.36450660999981,53452.98897888 2024-10-06,11:06:52.000,280,11007123,12445,0,1728212811,13017.313090029995,68.4138505200026,53452.94006904 2024-10-06,11:06:53.000,280,11007071,12885,0,1728212812,13017.353507889995,68.4490961699994,53453.01692736 2024-10-06,11:06:54.000,280,11007118,12645,0,1728212813,13017.38718944,68.50548921000154,53452.98897888 2024-10-06,11:06:55.000,280,11007089,12845,0,1728212814,13017.42087098999,68.56893138000305,53453.00994024 2024-10-06,11:06:56.000,280,11007052,12925,0,1728212815,13017.434343609995,68.59712790000049,53453.03788872 2024-10-06,11:06:57.000,280,11007085,12845,0,1728212816,13017.454552539995,68.6112261599992,53453.03788872 2024-10-06,11:06:58.000,280,11007060,12965,0,1728212817,13017.52865195,68.64647181000328,53453.07981144 2024-10-06,11:06:59.000,280,11007076,12525,0,1728212818,13017.596015049996,68.68171746000007,53453.09378568001 2024-10-06,11:07:00.000,280,11007067,12605,0,1728212819,13017.649905530001,68.69581571999879,53453.09378568001 2024-10-06,11:07:01.000,280,11007087,12725,0,1728212820,13017.670114460001,68.75220876000094,53453.100772800004 2024-10-06,11:07:02.000,280,11007138,12565,0,1728212821,13017.771159110001,68.77335614999902,53453.11474704001 2024-10-06,11:07:03.000,280,11007107,12965,0,1728212822,13017.825049589992,68.78040527999838,53453.15666976 2024-10-06,11:07:04.000,280,11007112,12445,0,1728212823,13017.899148999997,68.77335614999902,53453.170644000005 2024-10-06,11:07:05.000,280,11007070,12805,0,1728212824,13017.979984719997,68.80155267000373,53453.19859248 2024-10-06,11:07:06.000,280,11007108,12885,0,1728212825,13018.040611509998,68.78040527999838,53453.219553840005 2024-10-06,11:07:07.000,280,11007114,12805,0,1728212826,13018.107974609993,68.76630701999966,53453.2055796 2024-10-06,11:07:08.000,280,11007069,12805,0,1728212827,13018.175337709989,68.80155267000373,53453.22654096 2024-10-06,11:07:09.000,280,11007087,12925,0,1728212828,13018.235964499989,68.79450354000437,53453.2754508 2024-10-06,11:07:10.000,280,11007056,12885,0,1728212829,13018.303327599999,68.79450354000437,53453.29641216 2024-10-06,11:07:11.000,280,11007075,12605,0,1728212830,13018.363954389999,68.80860180000309,53453.345322 2024-10-06,11:07:12.000,280,11007090,12685,0,1728212831,13018.39763593999,68.79450354000437,53453.38025760001 2024-10-06,11:07:13.000,280,11007086,12845,0,1728212832,13018.431317489994,68.80155267000373,53453.35230912 2024-10-06,11:07:14.000,280,11007077,12725,0,1728212833,13018.451526419994,68.78745440999774,53453.36628336 2024-10-06,11:07:15.000,280,11007036,12765,0,1728212834,13018.45826272999,68.78040527999838,53453.38025760001 2024-10-06,11:07:16.000,280,11007039,12845,0,1728212835,13018.48520797,68.74515963000158,53453.37327048 2024-10-06,11:07:17.000,280,11007161,12845,0,1728212836,13018.44479011,68.70286484999815,53453.40121896001 2024-10-06,11:07:18.000,280,11007043,12885,0,1728212837,13018.47847165999,68.68171746000007,53453.40121896001 2024-10-06,11:07:19.000,280,11007048,12725,0,1728212838,13018.46499904,68.6112261599992,53453.436154560004 2024-10-06,11:07:20.000,280,11007066,12685,0,1728212839,13018.451526419994,68.6112261599992,53453.4850644 2024-10-06,11:07:21.000,280,11007046,12525,0,1728212840,13018.5054169,68.55483312000433,53453.42218032 2024-10-06,11:07:22.000,280,11007076,12725,0,1728212841,13018.451526419994,68.49844008000218,53453.46410304 2024-10-06,11:07:23.000,280,11007098,12965,0,1728212842,13018.44479011,68.45614529999875,53453.47109016 2024-10-06,11:07:24.000,280,11007118,12725,0,1728212843,13018.43805379999,68.38565399999788,53453.42218032 2024-10-06,11:07:25.000,280,11007080,12605,0,1728212844,13018.43805379999,68.3151627000043,53453.44314168 2024-10-06,11:07:26.000,280,11007054,12525,0,1728212845,13018.45826272999,68.25172053000279,53453.47807728001 2024-10-06,11:07:27.000,280,11007105,13045,0,1728212846,13018.451526419994,68.17418010000256,53453.46410304 2024-10-06,11:07:28.000,280,11007078,12805,0,1728212847,13018.471735349995,68.15303271000448,53453.40121896001 2024-10-06,11:07:29.000,280,11007132,12965,0,1728212848,13018.44479011,68.08959054000297,53453.436154560004 2024-10-06,11:07:30.000,280,11007042,12925,0,1728212849,13018.48520797,67.99795185000403,53453.42218032 2024-10-06,11:07:31.000,280,11007080,13125,0,1728212850,13018.49868058999,67.96975532999932,53453.387244720005 2024-10-06,11:07:32.000,280,11007098,12805,0,1728212851,13018.572779999995,67.93450968000252,53453.36628336 2024-10-06,11:07:33.000,280,11007061,12765,0,1728212852,13018.55930737999,67.92746055000316,53453.35929624001 2024-10-06,11:07:34.000,280,11007022,12925,0,1728212853,13018.55930737999,67.90631315999781,53453.36628336 2024-10-06,11:07:35.000,280,11007061,12765,0,1728212854,13018.55930737999,67.8569692500023,53453.338334880005 2024-10-06,11:07:36.000,280,11007094,12925,0,1728212855,13018.57951630999,67.89926402999845,53453.338334880005 2024-10-06,11:07:37.000,280,11007137,13005,0,1728212856,13018.56604369,67.8569692500023,53453.40820608001 2024-10-06,11:07:38.000,280,11007079,12805,0,1728212857,13018.572779999995,67.84287099000358,53453.345322 2024-10-06,11:07:39.000,280,11007121,12685,0,1728212858,13018.572779999995,67.86401838000165,53453.40121896001 2024-10-06,11:07:40.000,280,11007112,12645,0,1728212859,13018.54583476,67.90631315999781,53453.38025760001 2024-10-06,11:07:41.000,280,11007110,12605,0,1728212860,13018.52562583,67.96975532999932,53453.40820608001 2024-10-06,11:07:42.000,280,11007055,12605,0,1728212861,13018.49868058999,68.03319750000082,53453.457115920006 2024-10-06,11:07:43.000,280,11007090,12805,0,1728212862,13018.491944279995,68.04024663000018,53453.436154560004 2024-10-06,11:07:44.000,280,11007097,12925,0,1728212863,13018.47847165999,68.09663967000233,53453.42916744001 2024-10-06,11:07:45.000,280,11007086,12725,0,1728212864,13018.39763593999,68.14598357999785,53453.387244720005 2024-10-06,11:07:46.000,280,11007090,12765,0,1728212865,13018.39763593999,68.20237662,53453.42218032 2024-10-06,11:07:47.000,280,11007046,12845,0,1728212866,13018.390899629994,68.24467140000343,53453.40820608001 2024-10-06,11:07:48.000,280,11007062,13005,0,1728212867,13018.390899629994,68.32926096000301,53453.40121896001 2024-10-06,11:07:49.000,280,11007107,12645,0,1728212868,13018.33700914999,68.35745748000045,53453.39423184 2024-10-06,11:07:50.000,280,11007118,12765,0,1728212869,13018.363954389999,68.43499791000067,53453.44314168 2024-10-06,11:07:51.000,280,11007053,12565,0,1728212870,13018.350481769994,68.49139095000282,53453.4850644 2024-10-06,11:07:52.000,280,11007053,12805,0,1728212871,13018.35721807999,68.52663659999962,53453.52698712001 2024-10-06,11:07:53.000,280,11007071,13045,0,1728212872,13018.343745459999,68.59712790000049,53453.4850644 2024-10-06,11:07:54.000,280,11007043,13125,0,1728212873,13018.343745459999,68.65352094000264,53453.4850644 2024-10-06,11:07:55.000,280,11007040,12725,0,1728212874,13018.33700914999,68.70991398000479,53453.53397424 2024-10-06,11:07:56.000,280,11007086,12965,0,1728212875,13018.343745459999,68.80155267000373,53453.554935600005 2024-10-06,11:07:57.000,280,11007041,12925,0,1728212876,13018.31680021999,68.77335614999902,53453.57589696001 2024-10-06,11:07:58.000,280,11007066,12885,0,1728212877,13018.310063909994,68.82270006000181,53453.59685832001 2024-10-06,11:07:59.000,280,11007101,12605,0,1728212878,13018.343745459999,68.8579457099986,53453.61083256 2024-10-06,11:08:00.000,280,11007065,12805,0,1728212879,13018.35721807999,68.89319136000267,53453.58288408 2024-10-06,11:08:01.000,280,11007055,13045,0,1728212880,13018.350481769994,68.93548613999883,53453.56890984001 2024-10-06,11:08:02.000,280,11007033,12685,0,1728212881,13018.370690699994,68.9072896200014,53453.58288408 2024-10-06,11:08:03.000,280,11007085,12885,0,1728212882,13018.43805379999,68.9707317900029,53453.57589696001 2024-10-06,11:08:04.000,280,11007071,12765,0,1728212883,13018.46499904,68.99187918000098,53453.61781968001 2024-10-06,11:08:05.000,280,11007113,12765,0,1728212884,13018.46499904,68.9707317900029,53453.63878104 2024-10-06,11:08:06.000,280,11007061,12965,0,1728212885,13018.532362139995,69.0059774399997,53453.624806800006 2024-10-06,11:08:07.000,280,11007079,12885,0,1728212886,13018.552571069995,69.02712482999777,53453.61083256 2024-10-06,11:08:08.000,280,11007093,12605,0,1728212887,13018.60646155,69.05532135000249,53453.59685832001 2024-10-06,11:08:09.000,280,11007053,12685,0,1728212888,13018.673824649995,69.07646874000056,53453.722626480005 2024-10-06,11:08:10.000,280,11007102,12965,0,1728212889,13018.68729727,69.09761612999864,53453.66672952001 2024-10-06,11:08:11.000,280,11007106,13045,0,1728212890,13018.754660369996,69.08351786999992,53453.70166512 2024-10-06,11:08:12.000,280,11007088,12845,0,1728212891,13018.80855085,69.13991091000207,53453.7296136 2024-10-06,11:08:13.000,280,11007096,12925,0,1728212892,13018.82875978,69.15400917000079,53453.76454920001 2024-10-06,11:08:14.000,280,11007106,12645,0,1728212893,13018.909595500001,69.18220568999823,53453.75057496 2024-10-06,11:08:15.000,280,11007029,12925,0,1728212894,13018.909595500001,69.18220568999823,53453.75057496 2024-10-06,11:08:16.000,280,11007115,12965,0,1728212895,13018.943277049992,69.20335308000358,53453.73660072001 2024-10-06,11:08:17.000,280,11007035,12765,0,1728212896,13018.990431220001,69.19630395000422,53453.7296136 2024-10-06,11:08:18.000,280,11007097,12605,0,1728212897,13019.017376459997,69.23154960000102,53453.73660072001 2024-10-06,11:08:19.000,280,11007104,12685,0,1728212898,13019.024112769992,69.23154960000102,53453.73660072001 2024-10-06,11:08:20.000,280,11007101,12965,0,1728212899,13019.084739559992,69.23859873000038,53453.7994848 2024-10-06,11:08:21.000,280,11007094,13005,0,1728212900,13019.125157419992,69.21040221000294,53453.82743328 2024-10-06,11:08:22.000,280,11007047,12925,0,1728212901,13019.084739559992,69.23859873000038,53453.792497680006 2024-10-06,11:08:23.000,280,11007082,12765,0,1728212902,13019.091475870002,69.23154960000102,53453.80647192 2024-10-06,11:08:24.000,280,11007055,12925,0,1728212903,13019.125157419992,69.2526969899991,53453.82743328 2024-10-06,11:08:25.000,280,11007101,12805,0,1728212904,13019.104948489992,69.24564785999974,53453.841407520005 2024-10-06,11:08:26.000,280,11007125,12685,0,1728212905,13019.131893730002,69.30204090000188,53453.7994848 2024-10-06,11:08:27.000,280,11007077,12765,0,1728212906,13019.104948489992,69.28794264000317,53453.82044616 2024-10-06,11:08:28.000,280,11007062,12765,0,1728212907,13019.125157419992,69.27384438000445,53453.82044616 2024-10-06,11:08:29.000,280,11007057,12805,0,1728212908,13019.064530629992,69.27384438000445,53453.86236888001 2024-10-06,11:08:30.000,280,11007052,12765,0,1728212909,13019.057794319997,69.3161391600006,53453.84839464 2024-10-06,11:08:31.000,280,11007073,12925,0,1728212910,13019.057794319997,69.30909003000124,53453.82743328 2024-10-06,11:08:32.000,280,11007079,12605,0,1728212911,13019.104948489992,69.37958133000211,53453.85538176 2024-10-06,11:08:33.000,280,11007079,13085,0,1728212912,13019.064530629992,69.38663046000147,53453.84839464 2024-10-06,11:08:34.000,280,11007071,12845,0,1728212913,13019.030849080002,69.44302350000362,53453.841407520005 2024-10-06,11:08:35.000,280,11007103,12805,0,1728212914,13019.010640150002,69.47826915000041,53453.87634312 2024-10-06,11:08:36.000,280,11007127,12525,0,1728212915,13018.990431220001,69.52056393000385,53453.81345904001 2024-10-06,11:08:37.000,280,11007013,12725,0,1728212916,13018.976958599997,69.54171132000192,53453.841407520005 2024-10-06,11:08:38.000,280,11007077,12685,0,1728212917,13018.956749669996,69.59105523000471,53453.939227200004 2024-10-06,11:08:39.000,280,11007086,12885,0,1728212918,13018.902859189991,69.61925175000215,53453.95320144001 2024-10-06,11:08:40.000,280,11007071,12805,0,1728212919,13018.882650259991,69.6756447900043,53453.869356 2024-10-06,11:08:41.000,280,11007070,12925,0,1728212920,13018.882650259991,69.76728348000324,53453.90429160001 2024-10-06,11:08:42.000,280,11007025,12765,0,1728212921,13018.875913949996,69.83072565000475,53453.90429160001 2024-10-06,11:08:43.000,280,11007067,12965,0,1728212922,13018.855705019996,69.8730204300009,53453.94621432 2024-10-06,11:08:44.000,280,11007076,12765,0,1728212923,13018.835496089996,69.94351173000177,53453.95320144001 2024-10-06,11:08:45.000,280,11007019,12845,0,1728212924,13018.835496089996,69.97875737999857,53453.95320144001 2024-10-06,11:08:46.000,280,11007076,12885,0,1728212925,13018.862441329991,70.04924867999944,53453.94621432 2024-10-06,11:08:47.000,280,11007071,12725,0,1728212926,13018.835496089996,70.07744520000415,53453.89730448 2024-10-06,11:08:48.000,280,11007101,12965,0,1728212927,13018.889386570001,70.11269085000094,53453.960188560006 2024-10-06,11:08:49.000,280,11007082,12765,0,1728212928,13018.882650259991,70.14088736999838,53453.93224008001 2024-10-06,11:08:50.000,280,11007135,12885,0,1728212929,13018.889386570001,70.21842779999861,53453.890317360005 2024-10-06,11:08:51.000,280,11007086,12565,0,1728212930,13018.896122879996,70.25367345000268,53453.890317360005 2024-10-06,11:08:52.000,280,11007042,12765,0,1728212931,13018.943277049992,70.28891909999948,53453.91127872001 2024-10-06,11:08:53.000,280,11007084,12925,0,1728212932,13018.950013360001,70.34531214000162,53453.96717568 2024-10-06,11:08:54.000,280,11007095,12605,0,1728212933,13018.983694909992,70.39465605000441,53453.94621432 2024-10-06,11:08:55.000,280,11007087,12965,0,1728212934,13018.976958599997,70.43695083000057,53453.960188560006 2024-10-06,11:08:56.000,280,11007068,12845,0,1728212935,13019.010640150002,70.50039300000208,53453.9741628 2024-10-06,11:08:57.000,280,11007090,12725,0,1728212936,13019.030849080002,70.5779334300023,53453.94621432 2024-10-06,11:08:58.000,280,11007103,12765,0,1728212937,13019.024112769992,70.63432647000445,53454.009098400005 2024-10-06,11:08:59.000,280,11007081,12845,0,1728212938,13019.024112769992,70.66252299000189,53454.01608552 2024-10-06,11:09:00.000,280,11007112,12685,0,1728212939,13019.044321699992,70.7259651600034,53454.00211128001 2024-10-06,11:09:01.000,280,11007057,12765,0,1728212940,13019.064530629992,70.78235819999827,53453.9741628 2024-10-06,11:09:02.000,280,11007113,12645,0,1728212941,13019.057794319997,70.86694775999786,53454.00211128001 2024-10-06,11:09:03.000,280,11007119,12685,0,1728212942,13019.057794319997,70.88104602000385,53454.01608552 2024-10-06,11:09:04.000,280,11007095,12525,0,1728212943,13019.064530629992,70.93743905999872,53454.06499536 2024-10-06,11:09:05.000,280,11007078,12645,0,1728212944,13019.111684800002,70.97973384000215,53454.05102112001 2024-10-06,11:09:06.000,280,11007070,12805,0,1728212945,13019.111684800002,71.01497948999895,53454.08595672 2024-10-06,11:09:07.000,280,11007064,12805,0,1728212946,13019.131893730002,71.02202861999831,53454.14884080001 2024-10-06,11:09:08.000,280,11007046,13125,0,1728212947,13019.138630039997,71.07842166000046,53454.106918080004 2024-10-06,11:09:09.000,280,11007108,12805,0,1728212948,13019.185784209993,71.09251991999918,53454.07198248001 2024-10-06,11:09:10.000,280,11007076,13045,0,1728212949,13019.239674689998,71.15596209000068,53454.12089232001 2024-10-06,11:09:11.000,280,11007074,12685,0,1728212950,13019.273356240003,71.19825687000412,53454.127879440006 2024-10-06,11:09:12.000,280,11007054,12885,0,1728212951,13019.374400889988,71.2194042600022,53454.16980216001 2024-10-06,11:09:13.000,280,11007100,12605,0,1728212952,13019.468709229994,71.24760077999963,53454.1837764 2024-10-06,11:09:14.000,280,11007054,12965,0,1728212953,13019.495654469989,71.18415860999812,53454.19076352 2024-10-06,11:09:15.000,280,11007100,13085,0,1728212954,13019.563017569999,71.2194042600022,53454.19775064001 2024-10-06,11:09:16.000,280,11007091,12445,0,1728212955,13019.64385329,71.19825687000412,53454.2536476 2024-10-06,11:09:17.000,280,11007071,12885,0,1728212956,13019.68427115,71.19120774000476,53454.26063472 2024-10-06,11:09:18.000,280,11007072,12645,0,1728212957,13019.76510687,71.12776557000325,53454.30954456 2024-10-06,11:09:19.000,280,11007036,12805,0,1728212958,13019.83920627999,71.12071644000389,53454.30954456 2024-10-06,11:09:20.000,280,11007074,12565,0,1728212959,13019.872887829995,71.08547078999982,53454.37941576 2024-10-06,11:09:21.000,280,11007085,12525,0,1728212960,13019.913305689995,71.05727427000238,53454.344480160005 2024-10-06,11:09:22.000,280,11007091,12765,0,1728212961,13019.96045985999,71.02907774999767,53454.31653168001 2024-10-06,11:09:23.000,280,11007073,12845,0,1728212962,13019.96719617,70.99383210000087,53454.35146728 2024-10-06,11:09:24.000,280,11007036,12725,0,1728212963,13020.000877719991,70.94448818999808,53454.35146728 2024-10-06,11:09:25.000,280,11007072,12885,0,1728212964,13020.034559269996,70.91629167000065,53454.37941576 2024-10-06,11:09:26.000,280,11007047,13285,0,1728212965,13020.034559269996,70.94448818999808,53454.41435136001 2024-10-06,11:09:27.000,280,11007067,12965,0,1728212966,13020.041295579991,70.91629167000065,53454.43531272001 2024-10-06,11:09:28.000,280,11007032,12845,0,1728212967,13020.054768199996,70.88104602000385,53454.40037712 2024-10-06,11:09:29.000,280,11007077,12605,0,1728212968,13020.068240820001,70.84580036999978,53454.45627408001 2024-10-06,11:09:30.000,280,11007036,12845,0,1728212969,13020.068240820001,70.88104602000385,53454.4283256 2024-10-06,11:09:31.000,280,11007111,12565,0,1728212970,13020.041295579991,70.83875124000042,53454.4981968 2024-10-06,11:09:32.000,280,11007102,13045,0,1728212971,13020.034559269996,70.8598986299985,53454.48422256001 2024-10-06,11:09:33.000,280,11007091,12885,0,1728212972,13020.00761403,70.83875124000042,53454.55409376001 2024-10-06,11:09:34.000,280,11007020,12645,0,1728212973,13020.021086649991,70.79645646000426,53454.50518392001 2024-10-06,11:09:35.000,280,11007071,12685,0,1728212974,13019.94698724,70.81055472000298,53454.53313240001 2024-10-06,11:09:36.000,280,11007021,12805,0,1728212975,13019.98066878999,70.8246529800017,53454.54011952 2024-10-06,11:09:37.000,280,11007094,12565,0,1728212976,13019.913305689995,70.80350559000362,53454.50518392001 2024-10-06,11:09:38.000,280,11007088,12805,0,1728212977,13019.94025092999,70.85284949999914,53454.50518392001 2024-10-06,11:09:39.000,280,11007075,12805,0,1728212978,13019.92677831,70.90219341000193,53454.561080880005 2024-10-06,11:09:40.000,280,11007078,12605,0,1728212979,13019.92677831,71.00088123000023,53454.575055119996 2024-10-06,11:09:41.000,280,11007057,12965,0,1728212980,13019.872887829995,71.00793035999959,53454.58902936 2024-10-06,11:09:42.000,280,11007082,12725,0,1728212981,13019.872887829995,71.02202861999831,53454.54710664 2024-10-06,11:09:43.000,280,11007064,13005,0,1728212982,13019.81899734999,71.0713725300011,53454.58902936 2024-10-06,11:09:44.000,280,11007131,12725,0,1728212983,13019.832469969995,71.12776557000325,53454.58902936 2024-10-06,11:09:45.000,280,11007090,12685,0,1728212984,13019.80552473,71.18415860999812,53454.575055119996 2024-10-06,11:09:46.000,280,11007080,12845,0,1728212985,13019.77857948999,71.20530600000347,53454.58902936 2024-10-06,11:09:47.000,280,11007067,12605,0,1728212986,13019.79878841999,71.29694469000242,53454.609990720004 2024-10-06,11:09:48.000,280,11007077,12965,0,1728212987,13019.792052109995,71.34628859999793,53454.58902936 2024-10-06,11:09:49.000,280,11007078,12645,0,1728212988,13019.792052109995,71.40973076999944,53454.58902936 2024-10-06,11:09:50.000,280,11007058,12885,0,1728212989,13019.77857948999,71.46612381000159,53454.60300360001 2024-10-06,11:09:51.000,280,11007115,12765,0,1728212990,13019.79878841999,71.48022207000031,53454.58204224001 2024-10-06,11:09:52.000,280,11007054,12725,0,1728212991,13019.792052109995,71.55071337000118,53454.630952080006 2024-10-06,11:09:53.000,280,11007099,12965,0,1728212992,13019.81899734999,71.60005728000397,53454.65191344001 2024-10-06,11:09:54.000,280,11007126,12965,0,1728212993,13019.83920627999,71.63530293000076,53454.65890056 2024-10-06,11:09:55.000,280,11007069,12965,0,1728212994,13019.83920627999,71.67054858000483,53454.67287480001 2024-10-06,11:09:56.000,280,11007078,12885,0,1728212995,13019.85941520999,71.70579423000163,53454.68684904 2024-10-06,11:09:57.000,280,11007101,12765,0,1728212996,13019.87962413999,71.76923640000314,53454.69383616 2024-10-06,11:09:58.000,280,11007063,12805,0,1728212997,13019.872887829995,71.79743292000057,53454.68684904 2024-10-06,11:09:59.000,280,11007121,12885,0,1728212998,13019.872887829995,71.81858030999865,53454.7078104 2024-10-06,11:10:00.000,280,11007115,12725,0,1728212999,13019.893096759995,71.82562943999801,53454.70082328001 2024-10-06,11:10:01.000,280,11007131,12765,0,1728213000,13019.89983306999,71.86792422000144,53454.742745999996 2024-10-06,11:10:02.000,280,11007090,12845,0,1728213001,13019.913305689995,71.86792422000144,53454.73575888 2024-10-06,11:10:03.000,280,11007059,12685,0,1728213002,13019.94698724,71.82562943999801,53454.77069448001 2024-10-06,11:10:04.000,280,11007083,12965,0,1728213003,13019.9874051,71.85382596000272,53454.75672024 2024-10-06,11:10:05.000,280,11007098,12965,0,1728213004,13019.994141409996,71.8749733500008,53454.78466872 2024-10-06,11:10:06.000,280,11007073,12885,0,1728213005,13020.041295579991,71.86792422000144,53454.78466872 2024-10-06,11:10:07.000,280,11007068,12845,0,1728213006,13020.074977129996,71.91021900000487,53454.78466872 2024-10-06,11:10:08.000,280,11007076,12805,0,1728213007,13020.101922369991,71.89612073999888,53454.84056568001 2024-10-06,11:10:09.000,280,11007060,12925,0,1728213008,13020.149076540001,71.86792422000144,53454.83357856 2024-10-06,11:10:10.000,280,11007040,12805,0,1728213009,13020.182758089992,71.8749733500008,53454.86851416001 2024-10-06,11:10:11.000,280,11007058,12605,0,1728213010,13020.256857499997,71.88907160999952,53454.90344976 2024-10-06,11:10:12.000,280,11007045,12765,0,1728213011,13020.297275359997,71.88202248000016,53454.86152704 2024-10-06,11:10:13.000,280,11007088,12845,0,1728213012,13020.384847389993,71.86792422000144,53454.87550128 2024-10-06,11:10:14.000,280,11007079,12645,0,1728213013,13020.465683109993,71.88907160999952,53454.910436879996 2024-10-06,11:10:15.000,280,11007072,12485,0,1728213014,13020.479155729998,71.91726813000423,53454.88947552001 2024-10-06,11:10:16.000,280,11007080,12685,0,1728213015,13020.573464069988,71.88202248000016,53454.92441112 2024-10-06,11:10:17.000,280,11007016,12805,0,1728213016,13020.593672999988,71.93136639000295,53454.91742400001 2024-10-06,11:10:18.000,280,11007077,12965,0,1728213017,13020.640827169998,71.92431726000359,53454.95934672001 2024-10-06,11:10:19.000,280,11007094,12805,0,1728213018,13020.674508719989,71.88907160999952,53455.00126944 2024-10-06,11:10:20.000,280,11007082,12965,0,1728213019,13020.687981339994,71.89612073999888,53454.910436879996 2024-10-06,11:10:21.000,280,11007090,12805,0,1728213020,13020.694717649989,71.86792422000144,53454.910436879996 2024-10-06,11:10:22.000,280,11007057,12685,0,1728213021,13020.768817059994,71.89612073999888,53455.00126944 2024-10-06,11:10:23.000,280,11007119,12685,0,1728213022,13020.802498609999,71.83267857000465,53454.95934672001 2024-10-06,11:10:24.000,280,11007085,12965,0,1728213023,13020.83618015999,71.80448204999993,53455.05716640001 2024-10-06,11:10:25.000,280,11007044,12805,0,1728213024,13020.890070639995,71.81858030999865,53455.04319216 2024-10-06,11:10:26.000,280,11007130,12605,0,1728213025,13020.89680694999,71.75513814000442,53455.0222308 2024-10-06,11:10:27.000,280,11007068,12685,0,1728213026,13020.91701587999,71.74808900999778,53455.00126944 2024-10-06,11:10:28.000,280,11007085,12685,0,1728213027,13020.94396112,71.71989249000035,53455.05716640001 2024-10-06,11:10:29.000,280,11007084,12965,0,1728213028,13020.950697429995,71.69169597000291,53455.0222308 2024-10-06,11:10:30.000,280,11007109,12605,0,1728213029,13020.991115289995,71.67054858000483,53455.015243680005 2024-10-06,11:10:31.000,280,11007062,12565,0,1728213030,13021.03826945999,71.63530293000076,53455.04319216 2024-10-06,11:10:32.000,280,11007090,12885,0,1728213031,13021.0652147,71.65645031999884,53455.00825656001 2024-10-06,11:10:33.000,280,11007074,12525,0,1728213032,13021.10563256,71.57186075999925,53455.05716640001 2024-10-06,11:10:34.000,280,11007129,12765,0,1728213033,13021.13931410999,71.60005728000397,53454.98729520001 2024-10-06,11:10:35.000,280,11007095,12725,0,1728213034,13021.172995659996,71.5648116299999,53455.03620504001 2024-10-06,11:10:36.000,280,11007107,12925,0,1728213035,13021.233622449996,71.52251685000374,53454.99428232 2024-10-06,11:10:37.000,280,11007114,12805,0,1728213036,13021.300985549991,71.52251685000374,53455.0222308 2024-10-06,11:10:39.000,280,11007094,13085,0,1728213038,13021.354876029996,71.48022207000031,53455.04319216 2024-10-06,11:10:40.000,280,11007100,12845,0,1728213039,13021.449184370002,71.47317294000095,53455.0222308 2024-10-06,11:10:41.000,280,11007055,12885,0,1728213040,13021.462656989992,71.46612381000159,53455.05716640001 2024-10-06,11:10:42.000,280,11007070,12565,0,1728213041,13021.550229020002,71.44497642000351,53455.05017928 2024-10-06,11:10:43.000,280,11007113,12885,0,1728213042,13021.583910569992,71.43792729000415,53455.03620504001 2024-10-06,11:10:44.000,280,11007081,12885,0,1728213043,13021.604119499993,71.43792729000415,53455.078127759996 2024-10-06,11:10:45.000,280,11007074,12765,0,1728213044,13021.658009979998,71.48022207000031,53455.10607624001 2024-10-06,11:10:46.000,280,11007091,12645,0,1728213045,13021.718636769998,71.50841858999775,53455.09908912 2024-10-06,11:10:47.000,280,11007081,12885,0,1728213046,13021.759054629998,71.54366424000182,53455.134024720006 2024-10-06,11:10:48.000,280,11007108,12925,0,1728213047,13021.785999869993,71.57890988999861,53455.09908912 2024-10-06,11:10:49.000,280,11007060,12725,0,1728213048,13021.846626659993,71.58595901999797,53455.12703760001 2024-10-06,11:10:50.000,280,11007126,13045,0,1728213049,13021.866835589994,71.59300815000461,53455.14101184 2024-10-06,11:10:51.000,280,11007096,12885,0,1728213050,13021.887044519994,71.62120467000204,53455.21787016 2024-10-06,11:10:52.000,280,11007091,12845,0,1728213051,13021.913989759989,71.67054858000483,53455.182934560005 2024-10-06,11:10:53.000,280,11007114,12645,0,1728213052,13021.887044519994,71.68464684000355,53455.21088304 2024-10-06,11:10:54.000,280,11007128,12645,0,1728213053,13021.900517139999,71.73399074999907,53455.23883152 2024-10-06,11:10:55.000,280,11007096,12645,0,1728213054,13021.839890349998,71.74103987999843,53455.28774136 2024-10-06,11:10:56.000,280,11007099,12525,0,1728213055,13021.812945109989,71.73399074999907,53455.28774136 2024-10-06,11:10:57.000,280,11007117,12845,0,1728213056,13021.812945109989,71.74808900999778,53455.29472848001 2024-10-06,11:10:58.000,280,11007060,12965,0,1728213057,13021.819681419998,71.67759771000419,53455.30870272 2024-10-06,11:10:59.000,280,11007069,13005,0,1728213058,13021.853362969989,71.71284336000099,53455.36459968 2024-10-06,11:11:00.000,280,11007129,12765,0,1728213059,13021.839890349998,71.67759771000419,53455.32966408 2024-10-06,11:11:01.000,280,11007100,13005,0,1728213060,13021.860099279998,71.6282538000014,53455.34363832001 2024-10-06,11:11:02.000,280,11007099,12765,0,1728213061,13021.887044519994,71.58595901999797,53455.350625440005 2024-10-06,11:11:03.000,280,11007110,12725,0,1728213062,13021.907253449994,71.55071337000118,53455.30870272 2024-10-06,11:11:04.000,280,11007079,12645,0,1728213063,13021.893780829989,71.48727119999967,53455.32267696001 2024-10-06,11:11:05.000,280,11007063,12605,0,1728213064,13021.954407619989,71.43792729000415,53455.37857392 2024-10-06,11:11:06.000,280,11007101,12885,0,1728213065,13021.99482547999,71.38858338000136,53455.34363832001 2024-10-06,11:11:07.000,280,11007064,13045,0,1728213066,13022.021770719999,71.34628859999793,53455.350625440005 2024-10-06,11:11:08.000,280,11007092,12805,0,1728213067,13022.01503440999,71.25464990999899,53455.30870272 2024-10-06,11:11:09.000,280,11007146,12885,0,1728213068,13022.09587012999,71.23350252000091,53455.32966408 2024-10-06,11:11:10.000,280,11007093,13125,0,1728213069,13022.07566119999,71.22645339000155,53455.27376712001 2024-10-06,11:11:11.000,280,11007136,12805,0,1728213070,13022.11607905999,71.18415860999812,53455.30870272 2024-10-06,11:11:12.000,280,11007091,12645,0,1728213071,13022.149760609995,71.12776557000325,53455.32966408 2024-10-06,11:11:13.000,280,11007080,12525,0,1728213072,13022.1430243,71.05022514000302,53455.37158680001 2024-10-06,11:11:14.000,280,11007081,12965,0,1728213073,13022.129551679995,71.00793035999959,53455.30870272 2024-10-06,11:11:15.000,280,11007074,12925,0,1728213074,13022.1430243,70.97973384000215,53455.26678 2024-10-06,11:11:16.000,280,11007079,12765,0,1728213075,13022.1430243,70.9233408,53455.26678 2024-10-06,11:11:17.000,280,11007114,12765,0,1728213076,13022.149760609995,70.84580036999978,53455.26678 2024-10-06,11:11:18.000,280,11007070,12805,0,1728213077,13022.18344216,70.81055472000298,53455.25979288 2024-10-06,11:11:19.000,280,11007101,12765,0,1728213078,13022.15649691999,70.7894073300049,53455.26678 2024-10-06,11:11:20.000,280,11007106,12925,0,1728213079,13022.129551679995,70.73301429000276,53455.29472848001 2024-10-06,11:11:21.000,280,11007095,12765,0,1728213080,13022.089133819994,70.73301429000276,53455.26678 2024-10-06,11:11:22.000,280,11007069,13125,0,1728213081,13022.07566119999,70.7259651600034,53455.22485728001 2024-10-06,11:11:23.000,280,11007112,12485,0,1728213082,13022.06218858,70.71186690000468,53455.23883152 2024-10-06,11:11:24.000,280,11007090,12485,0,1728213083,13022.021770719999,70.67662125000061,53455.20389592001 2024-10-06,11:11:25.000,280,11007071,12845,0,1728213084,13022.008298099994,70.66957212000125,53455.231844400005 2024-10-06,11:11:26.000,280,11007113,12845,0,1728213085,13021.954407619989,70.66957212000125,53455.23883152 2024-10-06,11:11:27.000,280,11007076,12525,0,1728213086,13021.893780829989,70.66957212000125,53455.21088304 2024-10-06,11:11:28.000,280,11007080,12765,0,1728213087,13021.893780829989,70.68367037999997,53455.15498608001 2024-10-06,11:11:29.000,280,11007128,12605,0,1728213088,13021.806208799993,70.71186690000468,53455.12703760001 2024-10-06,11:11:30.000,280,11007086,12605,0,1728213089,13021.792736179988,70.7259651600034,53455.09908912 2024-10-06,11:11:31.000,280,11007134,12965,0,1728213090,13021.738845699998,70.77530906999891,53455.078127759996 2024-10-06,11:11:32.000,280,11007086,12605,0,1728213091,13021.738845699998,70.79645646000426,53455.078127759996 2024-10-06,11:11:33.000,280,11007090,12885,0,1728213092,13021.698427839998,70.79645646000426,53455.03620504001 2024-10-06,11:11:34.000,280,11007087,12845,0,1728213093,13021.684955219993,70.81760385000234,53455.03620504001 2024-10-06,11:11:35.000,280,11007097,12605,0,1728213094,13021.678218909998,70.7894073300049,53454.99428232 2024-10-06,11:11:36.000,280,11007104,12885,0,1728213095,13021.664746289993,70.81055472000298,53454.97332096 2024-10-06,11:11:37.000,280,11007115,12565,0,1728213096,13021.624328429993,70.81055472000298,53454.98729520001 2024-10-06,11:11:38.000,280,11007137,12965,0,1728213097,13021.543492709992,70.81760385000234,53454.93838536001 2024-10-06,11:11:39.000,280,11007068,12885,0,1728213098,13021.536756399997,70.83875124000042,53454.93838536001 2024-10-06,11:11:40.000,280,11007119,12405,0,1728213099,13021.530020090002,70.85284949999914,53454.945372480004 2024-10-06,11:11:41.000,280,11007098,12765,0,1728213100,13021.496338539997,70.83875124000042,53454.93838536001 2024-10-06,11:11:42.000,280,11007102,12885,0,1728213101,13021.503074849992,70.83170211000106,53454.93139824 2024-10-06,11:11:43.000,280,11007146,12965,0,1728213102,13021.503074849992,70.8598986299985,53454.91742400001 2024-10-06,11:11:44.000,280,11007130,12965,0,1728213103,13021.530020090002,70.83875124000042,53454.8824884 2024-10-06,11:11:45.000,280,11007092,12645,0,1728213104,13021.516547469997,70.81760385000234,53454.81960432001 2024-10-06,11:11:46.000,280,11007121,12965,0,1728213105,13021.509811160002,70.83170211000106,53454.80563008 2024-10-06,11:11:47.000,280,11007106,12845,0,1728213106,13021.530020090002,70.8246529800017,53454.77069448001 2024-10-06,11:11:48.000,280,11007099,12925,0,1728213107,13021.509811160002,70.85284949999914,53454.75672024 2024-10-06,11:11:49.000,280,11007080,13005,0,1728213108,13021.523283779992,70.83170211000106,53454.728771760005 2024-10-06,11:11:50.000,280,11007052,12725,0,1728213109,13021.556965329997,70.8246529800017,53454.7078104 2024-10-06,11:11:51.000,280,11007053,12885,0,1728213110,13021.530020090002,70.81760385000234,53454.70082328001 2024-10-06,11:11:52.000,280,11007101,12885,0,1728213111,13021.530020090002,70.84580036999978,53454.69383616 2024-10-06,11:11:53.000,280,11007114,12605,0,1728213112,13021.563701639992,70.83875124000042,53454.6379392 2024-10-06,11:11:54.000,280,11007101,12885,0,1728213113,13021.509811160002,70.8246529800017,53454.65191344001 2024-10-06,11:11:55.000,280,11007049,12925,0,1728213114,13021.503074849992,70.83170211000106,53454.59601648 2024-10-06,11:11:56.000,280,11007060,12685,0,1728213115,13021.496338539997,70.81055472000298,53454.58902936 2024-10-06,11:11:57.000,280,11007108,12685,0,1728213116,13021.462656989992,70.77530906999891,53454.58902936 2024-10-06,11:11:58.000,280,11007088,12925,0,1728213117,13021.449184370002,70.75416168000083,53454.51915816 2024-10-06,11:11:59.000,280,11007078,12965,0,1728213118,13021.415502819997,70.73301429000276,53454.54011952 2024-10-06,11:12:00.000,280,11007111,12485,0,1728213119,13021.354876029996,70.74006342000212,53454.512171040005 2024-10-06,11:12:01.000,280,11007077,12605,0,1728213120,13021.327930790001,70.71891603000404,53454.4981968 2024-10-06,11:12:02.000,280,11007139,12685,0,1728213121,13021.280776619991,70.70481776999804,53454.42133848 2024-10-06,11:12:03.000,280,11007024,12765,0,1728213122,13021.267304,70.68367037999997,53454.4283256 2024-10-06,11:12:04.000,280,11007094,12605,0,1728213123,13021.253831379996,70.67662125000061,53454.47723544 2024-10-06,11:12:05.000,280,11007056,12845,0,1728213124,13021.220149829991,70.71891603000404,53454.442299840004 2024-10-06,11:12:06.000,280,11007050,12885,0,1728213125,13021.193204589996,70.70481776999804,53454.407364239996 2024-10-06,11:12:07.000,280,11007088,12765,0,1728213126,13021.14605042,70.60612994999974,53454.36544152001 2024-10-06,11:12:08.000,280,11007042,13045,0,1728213127,13021.09889624999,70.57088430000294,53454.30954456 2024-10-06,11:12:09.000,280,11007054,12925,0,1728213128,13020.99785159999,70.52154039000015,53454.26063472 2024-10-06,11:12:10.000,280,11007048,12445,0,1728213129,13021.011324219995,70.43695083000057,53454.30255744 2024-10-06,11:12:11.000,280,11007071,12565,0,1728213130,13020.95743373999,70.3312138800029,53454.225699120005 2024-10-06,11:12:12.000,280,11007106,12885,0,1728213131,13020.890070639995,70.3030173599982,53454.21871200001 2024-10-06,11:12:13.000,280,11007092,12965,0,1728213132,13020.849652779994,70.28891909999948,53454.14185368 2024-10-06,11:12:14.000,280,11007093,12725,0,1728213133,13020.789025989994,70.18318215000181,53454.127879440006 2024-10-06,11:12:15.000,280,11007064,13045,0,1728213134,13020.708190269994,70.14088736999838,53454.06499536 2024-10-06,11:12:16.000,280,11007100,12725,0,1728213135,13020.654299789989,70.06334693999815,53454.03005976001 2024-10-06,11:12:17.000,280,11007051,12445,0,1728213136,13020.573464069988,70.00695390000328,53454.01608552 2024-10-06,11:12:18.000,280,11007064,12685,0,1728213137,13020.479155729998,69.98580650999793,53453.93224008001 2024-10-06,11:12:19.000,280,11007040,12565,0,1728213138,13020.371374770002,69.96465911999985,53453.890317360005 2024-10-06,11:12:20.000,280,11007038,12805,0,1728213139,13020.290539050002,69.92941347000306,53453.939227200004 2024-10-06,11:12:21.000,280,11007078,12445,0,1728213140,13020.189494400001,69.91531521000434,53453.90429160001 2024-10-06,11:12:22.000,280,11007113,12965,0,1728213141,13020.108658680001,69.91531521000434,53453.83442040001 2024-10-06,11:12:23.000,280,11007088,13005,0,1728213142,13020.014350339996,69.92941347000306,53453.81345904001 2024-10-06,11:12:24.000,280,11007087,12805,0,1728213143,13019.913305689995,69.94351173000177,53453.81345904001 2024-10-06,11:12:25.000,280,11007103,12685,0,1728213144,13019.85941520999,69.89416781999898,53453.73660072001 2024-10-06,11:12:26.000,280,11007089,12845,0,1728213145,13019.75837055999,69.9223643400037,53453.70865224 2024-10-06,11:12:27.000,280,11007109,12885,0,1728213146,13019.711216389995,69.93646260000241,53453.66672952001 2024-10-06,11:12:28.000,280,11007094,12805,0,1728213147,13019.66406222,69.95760999000049,53453.65275528 2024-10-06,11:12:29.000,280,11007104,12525,0,1728213148,13019.603435429999,70.01400303000264,53453.56192272 2024-10-06,11:12:30.000,280,11007110,12565,0,1728213149,13019.583226499999,70.0562978099988,53453.54096136 2024-10-06,11:12:31.000,280,11007077,12605,0,1728213150,13019.53607232999,70.07744520000415,53453.49205152 2024-10-06,11:12:32.000,280,11007114,12965,0,1728213151,13019.482181849999,70.06334693999815,53453.4151932 2024-10-06,11:12:33.000,280,11007100,12765,0,1728213152,13019.435027679989,70.10564172000159,53453.45012880001 2024-10-06,11:12:34.000,280,11007111,12805,0,1728213153,13019.333983029988,70.10564172000159,53453.42218032 2024-10-06,11:12:35.000,280,11007089,12685,0,1728213154,13019.293565169988,70.02810129000136,53453.44314168 2024-10-06,11:12:36.000,280,11007101,12765,0,1728213155,13019.239674689998,70.06334693999815,53453.35929624001 2024-10-06,11:12:37.000,280,11007089,13005,0,1728213156,13019.226202069993,70.0562978099988,53453.38025760001 2024-10-06,11:12:38.000,280,11007113,12805,0,1728213157,13019.165575279992,70.0562978099988,53453.2754508 2024-10-06,11:12:39.000,280,11007052,12885,0,1728213158,13019.131893730002,70.02810129000136,53453.25448944 2024-10-06,11:12:40.000,280,11007081,12805,0,1728213159,13019.037585389997,69.96465911999985,53453.24051520001 2024-10-06,11:12:41.000,280,11007085,12845,0,1728213160,13018.983694909992,69.98580650999793,53453.22654096 2024-10-06,11:12:42.000,280,11007056,12885,0,1728213161,13018.923068119992,69.94351173000177,53453.15666976 2024-10-06,11:12:43.000,280,11007112,12765,0,1728213162,13018.848968710001,69.89416781999898,53453.18461824 2024-10-06,11:12:44.000,280,11007115,12885,0,1728213163,13018.80855085,69.88006956000027,53453.170644000005 2024-10-06,11:12:45.000,280,11007108,12765,0,1728213164,13018.70076988999,69.86597130000155,53453.09378568001 2024-10-06,11:12:46.000,280,11007026,13125,0,1728213165,13018.61993416999,69.83072565000475,53453.08679856 2024-10-06,11:12:47.000,280,11007111,12685,0,1728213166,13018.56604369,69.83777478000411,53453.10775992 2024-10-06,11:12:48.000,280,11007091,12805,0,1728213167,13018.512153209995,69.83777478000411,53453.100772800004 2024-10-06,11:12:49.000,280,11007103,12925,0,1728213168,13018.451526419994,69.84482391000347,53453.03788872 2024-10-06,11:12:50.000,280,11007061,13085,0,1728213169,13018.35721807999,69.84482391000347,53453.02391448001 2024-10-06,11:12:51.000,280,11007089,13125,0,1728213170,13018.310063909994,69.85892217000219,53452.98199176 2024-10-06,11:12:52.000,280,11007112,12645,0,1728213171,13018.242700809998,69.85187304000283,53452.96801752 2024-10-06,11:12:53.000,280,11007076,13045,0,1728213172,13018.175337709989,69.86597130000155,53452.94705616001 2024-10-06,11:12:54.000,280,11007077,12845,0,1728213173,13018.114710919988,69.88711868999962,53452.87718496001 2024-10-06,11:12:55.000,280,11007062,12685,0,1728213174,13018.087765679993,69.90121694999834,53452.91910768 2024-10-06,11:12:56.000,280,11007124,12645,0,1728213175,13018.040611509998,69.9223643400037,53452.87718496001 2024-10-06,11:12:57.000,280,11007054,13045,0,1728213176,13018.006929959993,69.95056086000113,53452.835262240005 2024-10-06,11:12:58.000,280,11007103,12965,0,1728213177,13017.946303169992,69.98580650999793,53452.84224936 2024-10-06,11:12:59.000,280,11007056,12925,0,1728213178,13017.973248410002,70.07039607000479,53452.835262240005 2024-10-06,11:13:00.000,280,11007017,13045,0,1728213179,13017.959775789997,70.1197399800003,53452.85622360001 2024-10-06,11:13:01.000,280,11007087,12725,0,1728213180,13017.912621620002,70.1690838900031,53452.75840392001 2024-10-06,11:13:02.000,280,11007063,13165,0,1728213181,13017.892412690002,70.27482084000076,53452.765391040004 2024-10-06,11:13:03.000,280,11007070,12605,0,1728213182,13017.892412690002,70.35236127000098,53452.77936528001 2024-10-06,11:13:04.000,280,11007078,12645,0,1728213183,13017.845258519992,70.44399995999993,53452.80032664 2024-10-06,11:13:05.000,280,11007069,12765,0,1728213184,13017.825049589992,70.55678604000423,53452.716481200005 2024-10-06,11:13:06.000,280,11007109,12885,0,1728213185,13017.784631729992,70.67662125000061,53452.716481200005 2024-10-06,11:13:07.000,280,11007092,12765,0,1728213186,13017.730741250001,70.74711255000148,53452.716481200005 2024-10-06,11:13:08.000,280,11007095,12645,0,1728213187,13017.697059699996,70.85284949999914,53452.70949408001 2024-10-06,11:13:09.000,280,11007143,12685,0,1728213188,13017.663378149991,70.95153732000472,53452.66058424001 2024-10-06,11:13:10.000,280,11007112,12565,0,1728213189,13017.663378149991,71.05727427000238,53452.716481200005 2024-10-06,11:13:11.000,280,11007076,12605,0,1728213190,13017.6296966,71.19825687000412,53452.6815456 2024-10-06,11:13:12.000,280,11007076,12725,0,1728213191,13017.60948767,71.27579730000434,53452.70250696 2024-10-06,11:13:13.000,280,11007105,12525,0,1728213192,13017.60948767,71.39563251000072,53452.72346832 2024-10-06,11:13:14.000,280,11007081,12765,0,1728213193,13017.649905530001,71.51546772000438,53452.67455848 2024-10-06,11:13:15.000,280,11007043,12565,0,1728213194,13017.649905530001,71.60005728000397,53452.6815456 2024-10-06,11:13:16.000,280,11007053,12885,0,1728213195,13017.656641839996,71.69169597000291,53452.65359712 2024-10-06,11:13:17.000,280,11007053,12605,0,1728213196,13017.649905530001,71.78333466000186,53452.63263576 2024-10-06,11:13:18.000,280,11007057,12685,0,1728213197,13017.670114460001,71.83267857000465,53452.67455848 2024-10-06,11:13:19.000,280,11007083,13005,0,1728213198,13017.710532320001,71.91021900000487,53452.66058424001 2024-10-06,11:13:20.000,280,11007134,12645,0,1728213199,13017.724004939992,71.95251378000103,53452.70949408001 2024-10-06,11:13:21.000,280,11007052,12765,0,1728213200,13017.703796009991,72.01595595000254,53452.72346832 2024-10-06,11:13:22.000,280,11007081,12805,0,1728213201,13017.750950180001,72.00890682000318,53452.667571360005 2024-10-06,11:13:23.000,280,11007066,13125,0,1728213202,13017.804840659992,72.0864472500034,53452.69551984 2024-10-06,11:13:24.000,280,11007088,12725,0,1728213203,13017.811576970002,72.10759464000148,53452.68853272001 2024-10-06,11:13:25.000,280,11007082,12765,0,1728213204,13017.892412690002,72.1216929000002,53452.716481200005 2024-10-06,11:13:26.000,280,11007088,12645,0,1728213205,13017.912621620002,72.15693855000427,53452.68853272001 2024-10-06,11:13:27.000,280,11007063,12685,0,1728213206,13017.939566859997,72.17808594000235,53452.67455848 2024-10-06,11:13:28.000,280,11007056,12845,0,1728213207,13017.919357929997,72.17808594000235,53452.716481200005 2024-10-06,11:13:29.000,280,11007098,12925,0,1728213208,13017.939566859997,72.17808594000235,53452.7514168 2024-10-06,11:13:30.000,280,11007083,12765,0,1728213209,13017.973248410002,72.1216929000002,53452.72346832 2024-10-06,11:13:31.000,280,11007053,12605,0,1728213210,13018.013666270002,72.06529985999805,53452.716481200005 2024-10-06,11:13:32.000,280,11007099,12445,0,1728213211,13017.993457340002,72.06529985999805,53452.66058424001 2024-10-06,11:13:33.000,280,11007091,12725,0,1728213212,13018.000193649998,72.03710334000061,53452.66058424001 2024-10-06,11:13:34.000,280,11007028,13005,0,1728213213,13018.027138889993,71.98775942999782,53452.69551984 2024-10-06,11:13:35.000,280,11007047,13125,0,1728213214,13018.054084130003,71.89612073999888,53452.74442968 2024-10-06,11:13:36.000,280,11007076,13005,0,1728213215,13018.033875200003,71.84677683000336,53452.70949408001 2024-10-06,11:13:37.000,280,11007043,12645,0,1728213216,13018.027138889993,71.82562943999801,53452.74442968 2024-10-06,11:13:38.000,280,11007107,12925,0,1728213217,13018.074293059988,71.73399074999907,53452.70949408001 2024-10-06,11:13:39.000,280,11007053,12765,0,1728213218,13018.121447229998,71.6634994499982,53452.66058424001 2024-10-06,11:13:40.000,280,11007060,12605,0,1728213219,13018.081029369998,71.57890988999861,53452.65359712 2024-10-06,11:13:41.000,280,11007107,12885,0,1728213220,13018.081029369998,71.49432032999903,53452.667571360005 2024-10-06,11:13:42.000,280,11007053,12845,0,1728213221,13018.006929959993,71.48022207000031,53452.56975168001 2024-10-06,11:13:43.000,280,11007088,12965,0,1728213222,13018.006929959993,71.381534250002,53452.60468728 2024-10-06,11:13:44.000,280,11007051,12645,0,1728213223,13017.939566859997,71.381534250002,53452.56276456001 2024-10-06,11:13:45.000,280,11007079,12565,0,1728213224,13017.912621620002,71.37448512000265,53452.59071304001 2024-10-06,11:13:46.000,280,11007066,13085,0,1728213225,13017.845258519992,71.35333773000457,53452.48590624 2024-10-06,11:13:47.000,280,11007066,12725,0,1728213226,13017.804840659992,71.37448512000265,53452.52084184001 2024-10-06,11:13:48.000,280,11007101,12805,0,1728213227,13017.744213869992,71.33923946999857,53452.52782896 2024-10-06,11:13:49.000,280,11007070,12765,0,1728213228,13017.737477559996,71.38858338000136,53452.5068676 2024-10-06,11:13:50.000,280,11007049,12965,0,1728213229,13017.683587079991,71.44497642000351,53452.47891912 2024-10-06,11:13:51.000,280,11007100,12765,0,1728213230,13017.656641839996,71.48022207000031,53452.49289336001 2024-10-06,11:13:52.000,280,11007038,12685,0,1728213231,13017.643169219991,71.52251685000374,53452.47891912 2024-10-06,11:13:53.000,280,11007135,12805,0,1728213232,13017.60948767,71.58595901999797,53452.4369964 2024-10-06,11:13:54.000,280,11007063,12725,0,1728213233,13017.575806119996,71.58595901999797,53452.450970640006 2024-10-06,11:13:55.000,280,11007129,13085,0,1728213234,13017.56906981,71.67759771000419,53452.499880480005 2024-10-06,11:13:56.000,280,11007100,12605,0,1728213235,13017.575806119996,71.73399074999907,53452.52084184001 2024-10-06,11:13:57.000,280,11007044,12765,0,1728213236,13017.596015049996,71.79038379000121,53452.42302216001 2024-10-06,11:13:58.000,280,11007129,12965,0,1728213237,13017.60948767,71.79038379000121,53452.40206080001 2024-10-06,11:13:59.000,280,11007122,12725,0,1728213238,13017.643169219991,71.79743292000057,53452.40904792 2024-10-06,11:14:00.000,280,11007070,12525,0,1728213239,13017.676850769996,71.839727700004,53452.42302216001 2024-10-06,11:14:01.000,280,11007091,12445,0,1728213240,13017.697059699996,71.91726813000423,53452.41603504 2024-10-06,11:14:02.000,280,11007046,12805,0,1728213241,13017.744213869992,71.89612073999888,53452.39507368001 2024-10-06,11:14:03.000,280,11007059,12925,0,1728213242,13017.804840659992,71.92431726000359,53452.38808656 2024-10-06,11:14:04.000,280,11007080,12605,0,1728213243,13017.825049589992,71.95251378000103,53452.40206080001 2024-10-06,11:14:05.000,280,11007105,12725,0,1728213244,13017.878940069997,71.95251378000103,53452.38808656 2024-10-06,11:14:06.000,280,11007052,13045,0,1728213245,13017.939566859997,71.95956291000039,53452.38808656 2024-10-06,11:14:07.000,280,11007047,12805,0,1728213246,13017.959775789997,71.98071029999846,53452.47891912 2024-10-06,11:14:08.000,280,11007067,12965,0,1728213247,13017.986721029993,71.99480856000446,53452.48590624 2024-10-06,11:14:09.000,280,11007035,12525,0,1728213248,13017.993457340002,72.00185769000382,53452.4369964 2024-10-06,11:14:10.000,280,11007061,12765,0,1728213249,13018.054084130003,72.00185769000382,53452.42302216001 2024-10-06,11:14:11.000,280,11007039,12565,0,1728213250,13018.128183539993,72.01595595000254,53452.45795776 2024-10-06,11:14:12.000,280,11007095,12925,0,1728213251,13018.202282949998,72.04415246999997,53452.46494488 2024-10-06,11:14:13.000,280,11007025,13045,0,1728213252,13018.242700809998,72.04415246999997,53452.430009280004 2024-10-06,11:14:14.000,280,11007053,12965,0,1728213253,13018.235964499989,72.05120159999933,53452.49289336001 2024-10-06,11:14:15.000,280,11007106,12765,0,1728213254,13018.323536529999,72.1216929000002,53452.450970640006 2024-10-06,11:14:16.000,280,11007034,12885,0,1728213255,13018.343745459999,72.12874202999956,53452.430009280004 2024-10-06,11:14:17.000,280,11007056,12845,0,1728213256,13018.45826272999,72.16398768000363,53452.47891912 2024-10-06,11:14:18.000,280,11007100,12685,0,1728213257,13018.48520797,72.15693855000427,53452.46494488 2024-10-06,11:14:19.000,280,11007071,12645,0,1728213258,13018.53909844999,72.19218420000107,53452.39507368001 2024-10-06,11:14:20.000,280,11007071,12885,0,1728213259,13018.61993416999,72.25562637000257,53452.4369964 2024-10-06,11:14:21.000,280,11007076,12645,0,1728213260,13018.694033579995,72.29087201999937,53452.42302216001 2024-10-06,11:14:22.000,280,11007079,12885,0,1728213261,13018.76139667999,72.29792114999873,53452.45795776 2024-10-06,11:14:23.000,280,11007107,12765,0,1728213262,13018.896122879996,72.3331668000028,53452.430009280004 2024-10-06,11:14:24.000,280,11007097,12565,0,1728213263,13018.976958599997,72.34021593000216,53452.450970640006 2024-10-06,11:14:25.000,280,11007051,12845,0,1728213264,13019.078003249997,72.34726506000152,53452.450970640006 2024-10-06,11:14:26.000,280,11007053,12605,0,1728213265,13019.205993139993,72.35431419000088,53452.44398352001 2024-10-06,11:14:27.000,280,11007096,12925,0,1728213266,13019.293565169988,72.3684124499996,53452.46494488 2024-10-06,11:14:28.000,280,11007108,12765,0,1728213267,13019.421555059998,72.38955983999767,53452.51385472 2024-10-06,11:14:29.000,280,11007052,12925,0,1728213268,13019.495654469989,72.41775636000239,53452.45795776 2024-10-06,11:14:30.000,280,11007081,12645,0,1728213269,13019.59669911999,72.3684124499996,53452.48590624 2024-10-06,11:14:31.000,280,11007068,12765,0,1728213270,13019.69774376999,72.39660897000431,53452.54180320001 2024-10-06,11:14:32.000,280,11007053,12925,0,1728213271,13019.76510687,72.35431419000088,53452.53481608 2024-10-06,11:14:33.000,280,11007037,12645,0,1728213272,13019.832469969995,72.36136332000024,53452.56276456001 2024-10-06,11:14:34.000,280,11007078,12685,0,1728213273,13019.82573366,72.34726506000152,53452.56975168001 2024-10-06,11:14:35.000,280,11007057,12725,0,1728213274,13019.80552473,72.34726506000152,53452.597700160004 2024-10-06,11:14:36.000,280,11007081,12965,0,1728213275,13019.81899734999,72.34726506000152,53452.56276456001 2024-10-06,11:14:37.000,280,11007076,12765,0,1728213276,13019.80552473,72.31906854000408,53452.62564864 2024-10-06,11:14:38.000,280,11007060,12685,0,1728213277,13019.74489794,72.32611767000344,53452.64661 2024-10-06,11:14:39.000,280,11007070,12805,0,1728213278,13019.62364436,72.31906854000408,53452.65359712 2024-10-06,11:14:40.000,280,11007058,12605,0,1728213279,13019.495654469989,72.3331668000028,53452.73045544001 2024-10-06,11:14:41.000,280,11007111,12645,0,1728213280,13019.414818749989,72.34726506000152,53452.6815456 2024-10-06,11:14:42.000,280,11007078,12605,0,1728213281,13019.259883619998,72.32611767000344,53452.73045544001 2024-10-06,11:14:43.000,280,11007070,13045,0,1728213282,13019.118421109997,72.3331668000028,53452.77936528001 2024-10-06,11:14:44.000,280,11007089,13005,0,1728213283,13019.017376459997,72.3684124499996,53452.80032664 2024-10-06,11:14:45.000,280,11007072,12765,0,1728213284,13018.916331809996,72.38251070999831,53452.786352400006 2024-10-06,11:14:46.000,280,11007080,12685,0,1728213285,13018.82875978,72.42480549000175,53452.72346832 2024-10-06,11:14:47.000,280,11007098,12805,0,1728213286,13018.74792406,72.43890375000046,53452.74442968 2024-10-06,11:14:48.000,280,11007069,12885,0,1728213287,13018.714242509996,72.48824766000325,53452.75840392001 2024-10-06,11:14:49.000,280,11007087,12685,0,1728213288,13018.694033579995,72.54464069999813,53452.74442968 2024-10-06,11:14:50.000,280,11007147,12725,0,1728213289,13018.68729727,72.65037765000307,53452.73744256001 2024-10-06,11:14:51.000,280,11007078,12765,0,1728213290,13018.734451439996,72.74201634000201,53452.7514168 2024-10-06,11:14:52.000,280,11007028,12685,0,1728213291,13018.795078229996,72.80545851000352,53452.67455848 2024-10-06,11:14:53.000,280,11007081,13045,0,1728213292,13018.943277049992,72.86890067999775,53452.66058424001 2024-10-06,11:14:54.000,280,11007099,12645,0,1728213293,13019.078003249997,72.91119546000118,53452.667571360005 2024-10-06,11:14:55.000,280,11007094,12965,0,1728213294,13019.259883619998,72.94644110999798,53452.64661 2024-10-06,11:14:56.000,280,11007100,12765,0,1728213295,13019.515863399989,72.97463763000269,53452.60468728 2024-10-06,11:14:57.000,280,11007036,12845,0,1728213296,13019.751634249995,73.00988327999949,53452.61167440001 2024-10-06,11:14:58.000,280,11007055,12885,0,1728213297,13020.00761403,73.0380798000042,53452.63263576 2024-10-06,11:14:59.000,280,11007086,13045,0,1728213298,13020.243384879992,73.03103067000484,53452.5767388 2024-10-06,11:15:00.000,280,11007070,12725,0,1728213299,13020.472419420003,73.00988327999949,53452.54180320001 2024-10-06,11:15:01.000,280,11007089,12925,0,1728213300,13020.613881929989,73.00988327999949,53452.63263576 2024-10-06,11:15:02.000,280,11007093,12565,0,1728213301,13020.782289679999,72.94644110999798,53452.63263576 2024-10-06,11:15:03.000,280,11007119,12765,0,1728213302,13020.95743373999,72.89709720000246,53452.716481200005 2024-10-06,11:15:04.000,280,11007057,12725,0,1728213303,13021.09889624999,72.81955677000224,53452.75840392001 2024-10-06,11:15:05.000,280,11007065,12765,0,1728213304,13021.16625935,72.74906547000137,53452.80731376001 2024-10-06,11:15:06.000,280,11007071,12725,0,1728213305,13021.20667721,72.67152504000114,53452.821288 2024-10-06,11:15:07.000,280,11007095,12685,0,1728213306,13021.253831379996,72.54464069999813,53452.884172080005 2024-10-06,11:15:08.000,280,11007071,13125,0,1728213307,13021.287512930001,72.49529679000261,53452.884172080005 2024-10-06,11:15:09.000,280,11007063,12765,0,1728213308,13021.321194479991,72.42480549000175,53452.90513344001 2024-10-06,11:15:10.000,280,11007064,12765,0,1728213309,13021.280776619991,72.41775636000239,53452.933081920004 2024-10-06,11:15:11.000,280,11007084,12405,0,1728213310,13021.307721860001,72.37546157999896,53452.99596600001 2024-10-06,11:15:12.000,280,11007082,12685,0,1728213311,13021.287512930001,72.37546157999896,53452.954043280006 2024-10-06,11:15:13.000,280,11007036,12805,0,1728213312,13021.267304,72.40365810000367,53453.0309016 2024-10-06,11:15:14.000,280,11007109,12725,0,1728213313,13021.267304,72.3684124499996,53453.03788872 2024-10-06,11:15:15.000,280,11007100,12845,0,1728213314,13021.267304,72.41775636000239,53453.09378568001 2024-10-06,11:15:16.000,280,11007156,13205,0,1728213315,13021.287512930001,72.38955983999767,53453.121734160006 2024-10-06,11:15:17.000,280,11007095,12605,0,1728213316,13021.300985549991,72.42480549000175,53453.10775992 2024-10-06,11:15:18.000,280,11007059,12965,0,1728213317,13021.375084959996,72.45300200999918,53453.121734160006 2024-10-06,11:15:19.000,280,11007103,12845,0,1728213318,13021.503074849992,72.4811985300039,53453.14269552001 2024-10-06,11:15:20.000,280,11007068,12645,0,1728213319,13021.610855810002,72.47414940000453,53453.17763112 2024-10-06,11:15:21.000,280,11007122,12925,0,1728213320,13021.711900460003,72.48824766000325,53453.17763112 2024-10-06,11:15:22.000,280,11007099,12805,0,1728213321,13021.887044519994,72.50234592000197,53453.2055796 2024-10-06,11:15:23.000,280,11007089,12925,0,1728213322,13022.028507029994,72.49529679000261,53453.18461824 2024-10-06,11:15:24.000,280,11007079,12885,0,1728213323,13022.1430243,72.4671002699979,53453.21256672001 2024-10-06,11:15:25.000,280,11007106,12805,0,1728213324,13022.250805259995,72.49529679000261,53453.23352808001 2024-10-06,11:15:26.000,280,11007069,12685,0,1728213325,13022.33837728999,72.47414940000453,53453.21256672001 2024-10-06,11:15:27.000,280,11007086,12845,0,1728213326,13022.452894559996,72.50234592000197,53453.30339928 2024-10-06,11:15:28.000,280,11007135,13125,0,1728213327,13022.526993970001,72.46005113999854,53453.31038640001 2024-10-06,11:15:29.000,280,11007087,12765,0,1728213328,13022.547202900001,72.45300200999918,53453.289425040006 2024-10-06,11:15:30.000,280,11007104,12485,0,1728213329,13022.607829690001,72.38955983999767,53453.38025760001 2024-10-06,11:15:31.000,280,11007091,12805,0,1728213330,13022.628038620001,72.4318546200011,53453.40121896001 2024-10-06,11:15:32.000,280,11007085,12645,0,1728213331,13022.580884449992,72.46005113999854,53453.38025760001 2024-10-06,11:15:33.000,280,11007083,12565,0,1728213332,13022.48657611,72.4671002699979,53453.45012880001 2024-10-06,11:15:34.000,280,11007139,12725,0,1728213333,13022.42594932,72.4671002699979,53453.47109016 2024-10-06,11:15:35.000,280,11007093,12765,0,1728213334,13022.32490467,72.49529679000261,53453.47807728001 2024-10-06,11:15:36.000,280,11007106,12765,0,1728213335,13022.230596329995,72.50939505000133,53453.506025760005 2024-10-06,11:15:37.000,280,11007101,12605,0,1728213336,13022.19691477999,72.51644418000069,53453.4850644 2024-10-06,11:15:38.000,280,11007106,12645,0,1728213337,13022.149760609995,72.50939505000133,53453.49903864001 2024-10-06,11:15:39.000,280,11007086,12765,0,1728213338,13022.12281537,72.4811985300039,53453.51301288 2024-10-06,11:15:40.000,280,11007063,12765,0,1728213339,13022.09587012999,72.4811985300039,53453.52698712001 2024-10-06,11:15:41.000,280,11007106,12765,0,1728213340,13022.11607905999,72.4318546200011,53453.52698712001 2024-10-06,11:15:42.000,280,11007146,12645,0,1728213341,13022.089133819994,72.40365810000367,53453.45012880001 2024-10-06,11:15:43.000,280,11007097,12845,0,1728213342,13022.089133819994,72.41775636000239,53453.51301288 2024-10-06,11:15:44.000,280,11007103,12805,0,1728213343,13022.109342749995,72.40365810000367,53453.51301288 2024-10-06,11:15:45.000,280,11007083,12965,0,1728213344,13022.08239751,72.37546157999896,53453.51301288 2024-10-06,11:15:46.000,280,11007094,12645,0,1728213345,13022.05545226999,72.3331668000028,53453.4850644 2024-10-06,11:15:47.000,280,11007091,12805,0,1728213346,13022.021770719999,72.32611767000344,53453.51301288 2024-10-06,11:15:48.000,280,11007074,12605,0,1728213347,13021.947671309994,72.2344789800045,53453.52698712001 2024-10-06,11:15:49.000,280,11007100,12685,0,1728213348,13021.860099279998,72.19218420000107,53453.49205152 2024-10-06,11:15:50.000,280,11007078,12605,0,1728213349,13021.792736179988,72.17103681000299,53453.506025760005 2024-10-06,11:15:51.000,280,11007133,12765,0,1728213350,13021.732109389988,72.11464377000084,53453.52698712001 2024-10-06,11:15:52.000,280,11007080,13085,0,1728213351,13021.617592119997,72.10054551000212,53453.47807728001 2024-10-06,11:15:53.000,280,11007072,12605,0,1728213352,13021.496338539997,72.03710334000061,53453.49903864001 2024-10-06,11:15:54.000,280,11007107,12725,0,1728213353,13021.449184370002,72.00890682000318,53453.54794848001 2024-10-06,11:15:55.000,280,11007137,12885,0,1728213354,13021.388557580001,71.95251378000103,53453.506025760005 2024-10-06,11:15:56.000,280,11007106,12765,0,1728213355,13021.327930790001,71.89612073999888,53453.49903864001 2024-10-06,11:15:57.000,280,11007033,12685,0,1728213356,13021.240358759991,71.88202248000016,53453.49903864001 2024-10-06,11:15:58.000,280,11007044,12725,0,1728213357,13021.17973196999,71.81153117999929,53453.56890984001 2024-10-06,11:15:59.000,280,11007126,13125,0,1728213358,13021.07868731999,71.79743292000057,53453.57589696001 2024-10-06,11:16:00.000,280,11007089,12765,0,1728213359,13021.00458791,71.76218727000378,53453.54794848001 2024-10-06,11:16:01.000,280,11007103,12845,0,1728213360,13020.92375219,71.76218727000378,53453.53397424 2024-10-06,11:16:02.000,280,11007086,12885,0,1728213361,13020.88333433,71.7762855300025,53453.54096136 2024-10-06,11:16:03.000,280,11007128,12525,0,1728213362,13020.77555336999,71.84677683000336,53453.51301288 2024-10-06,11:16:04.000,280,11007060,12445,0,1728213363,13020.687981339994,71.84677683000336,53453.51301288 2024-10-06,11:16:05.000,280,11007141,12645,0,1728213364,13020.559991449998,71.86087509000208,53453.44314168 2024-10-06,11:16:06.000,280,11007053,12725,0,1728213365,13020.472419420003,71.86792422000144,53453.47807728001 2024-10-06,11:16:07.000,280,11007082,12725,0,1728213366,13020.384847389993,71.88907160999952,53453.387244720005 2024-10-06,11:16:08.000,280,11007088,12605,0,1728213367,13020.337693219997,71.90316986999824,53453.39423184 2024-10-06,11:16:09.000,280,11007122,12845,0,1728213368,13020.283802739992,71.90316986999824,53453.40820608001 2024-10-06,11:16:10.000,280,11007141,12765,0,1728213369,13020.229912260002,71.93136639000295,53453.42218032 2024-10-06,11:16:11.000,280,11007084,12805,0,1728213370,13020.155812849996,71.91726813000423,53453.436154560004 2024-10-06,11:16:12.000,280,11007075,12725,0,1728213371,13020.135603919996,71.90316986999824,53453.37327048 2024-10-06,11:16:13.000,280,11007117,12965,0,1728213372,13020.101922369991,71.8749733500008,53453.387244720005 2024-10-06,11:16:14.000,280,11007076,12845,0,1728213373,13020.088449750001,71.8749733500008,53453.32436064 2024-10-06,11:16:15.000,280,11007096,12725,0,1728213374,13020.054768199996,71.81858030999865,53453.32436064 2024-10-06,11:16:16.000,280,11007116,12565,0,1728213375,13020.00761403,71.80448204999993,53453.29641216 2024-10-06,11:16:17.000,280,11007064,12805,0,1728213376,13019.94025092999,71.81858030999865,53453.268463680004 2024-10-06,11:16:18.000,280,11007056,12765,0,1728213377,13019.94698724,71.74808900999778,53453.21256672001 2024-10-06,11:16:19.000,280,11007100,12845,0,1728213378,13019.913305689995,71.70579423000163,53453.21256672001 2024-10-06,11:16:20.000,280,11007024,12765,0,1728213379,13019.812261039995,71.65645031999884,53453.17763112 2024-10-06,11:16:21.000,280,11007084,12605,0,1728213380,13019.76510687,71.6634994499982,53453.19160536001 2024-10-06,11:16:22.000,280,11007111,12725,0,1728213381,13019.711216389995,71.64235206000012,53453.19160536001 2024-10-06,11:16:23.000,280,11007129,12605,0,1728213382,13019.650589599994,71.63530293000076,53453.19160536001 2024-10-06,11:16:24.000,280,11007088,12685,0,1728213383,13019.62364436,71.6282538000014,53453.16365688001 2024-10-06,11:16:25.000,280,11007088,12965,0,1728213384,13019.603435429999,71.61415554000268,53453.19160536001 2024-10-06,11:16:26.000,280,11007064,12925,0,1728213385,13019.53607232999,71.61415554000268,53453.14968264 2024-10-06,11:16:27.000,280,11007094,12845,0,1728213386,13019.468709229994,71.62120467000204,53453.12872128 2024-10-06,11:16:28.000,280,11007098,12485,0,1728213387,13019.441763989998,71.65645031999884,53453.17763112 2024-10-06,11:16:29.000,280,11007125,12965,0,1728213388,13019.408082439993,71.70579423000163,53453.121734160006 2024-10-06,11:16:30.000,280,11007084,12845,0,1728213389,13019.347455649993,71.74103987999843,53453.1357084 2024-10-06,11:16:31.000,280,11007051,12805,0,1728213390,13019.367664579993,71.839727700004,53453.14269552001 2024-10-06,11:16:32.000,280,11007111,12805,0,1728213391,13019.320510409998,71.95251378000103,53453.11474704001 2024-10-06,11:16:33.000,280,11007064,12805,0,1728213392,13019.293565169988,71.99480856000446,53453.121734160006 2024-10-06,11:16:34.000,280,11007086,12725,0,1728213393,13019.300301479998,72.05825072999869,53453.09378568001 2024-10-06,11:16:35.000,280,11007115,12685,0,1728213394,13019.239674689998,72.13579115999892,53453.15666976 2024-10-06,11:16:36.000,280,11007091,12925,0,1728213395,13019.246410999993,72.2344789800045,53453.10775992 2024-10-06,11:16:37.000,280,11007102,13045,0,1728213396,13019.232938380002,72.29087201999937,53453.121734160006 2024-10-06,11:16:38.000,280,11007122,12965,0,1728213397,13019.219465759998,72.35431419000088,53453.05885008 2024-10-06,11:16:39.000,280,11007071,12885,0,1728213398,13019.313774099988,72.40365810000367,53453.11474704001 2024-10-06,11:16:40.000,280,11007093,12685,0,1728213399,13019.354191959988,72.4671002699979,53453.08679856 2024-10-06,11:16:41.000,280,11007105,12605,0,1728213400,13019.408082439993,72.4671002699979,53453.09378568001 2024-10-06,11:16:42.000,280,11007116,12885,0,1728213401,13019.428291369994,72.52349331000005,53453.07282432001 2024-10-06,11:16:43.000,280,11007072,12765,0,1728213402,13019.502390779999,72.53054243999941,53453.08679856 2024-10-06,11:16:44.000,280,11007046,12965,0,1728213403,13019.563017569999,72.49529679000261,53453.121734160006 2024-10-06,11:16:45.000,280,11007070,12605,0,1728213404,13019.630380669994,72.49529679000261,53453.07282432001 2024-10-06,11:16:46.000,280,11007110,12845,0,1728213405,13019.65732590999,72.46005113999854,53453.121734160006 2024-10-06,11:16:47.000,280,11007121,13005,0,1728213406,13019.70448008,72.4318546200011,53453.15666976 2024-10-06,11:16:48.000,280,11007071,12685,0,1728213407,13019.731425319995,72.41775636000239,53453.14968264 2024-10-06,11:16:49.000,280,11007100,12565,0,1728213408,13019.7853158,72.39660897000431,53453.18461824 2024-10-06,11:16:50.000,280,11007087,12485,0,1728213409,13019.792052109995,72.34726506000152,53453.17763112 2024-10-06,11:16:51.000,280,11007087,12885,0,1728213410,13019.792052109995,72.28382289000001,53453.15666976 2024-10-06,11:16:52.000,280,11007070,12965,0,1728213411,13019.771843179995,72.24857724000321,53453.14968264 2024-10-06,11:16:53.000,280,11007065,12565,0,1728213412,13019.74489794,72.2203807199985,53453.15666976 2024-10-06,11:16:54.000,280,11007070,12645,0,1728213413,13019.67753483999,72.14284028999828,53453.16365688001 2024-10-06,11:16:55.000,280,11007104,12605,0,1728213414,13019.65732590999,72.12874202999956,53453.2055796 2024-10-06,11:16:56.000,280,11007115,12805,0,1728213415,13019.610171739994,72.14284028999828,53453.24051520001 2024-10-06,11:16:57.000,280,11007113,12925,0,1728213416,13019.569753879994,72.07939812000404,53453.2055796 2024-10-06,11:16:58.000,280,11007030,12685,0,1728213417,13019.515863399989,71.99480856000446,53453.18461824 2024-10-06,11:16:59.000,280,11007091,12885,0,1728213418,13019.461972919999,71.94546465000167,53453.14968264 2024-10-06,11:17:00.000,280,11007062,12805,0,1728213419,13019.374400889988,71.88907160999952,53453.14968264 2024-10-06,11:17:01.000,280,11007048,12805,0,1728213420,13019.327246719993,71.86792422000144,53453.121734160006 2024-10-06,11:17:02.000,280,11007100,12965,0,1728213421,13019.253147310003,71.83267857000465,53453.11474704001 2024-10-06,11:17:03.000,280,11007102,12645,0,1728213422,13019.232938380002,71.83267857000465,53453.16365688001 2024-10-06,11:17:04.000,280,11007048,12605,0,1728213423,13019.172311590002,71.76923640000314,53453.1357084 2024-10-06,11:17:05.000,280,11007087,12645,0,1728213424,13019.084739559992,71.73399074999907,53453.11474704001 2024-10-06,11:17:06.000,280,11007052,12365,0,1728213425,13019.057794319997,71.74808900999778,53453.07981144 2024-10-06,11:17:07.000,280,11007090,12925,0,1728213426,13019.030849080002,71.74808900999778,53453.100772800004 2024-10-06,11:17:08.000,280,11007113,12565,0,1728213427,13018.970222290001,71.74103987999843,53453.11474704001 2024-10-06,11:17:09.000,280,11007029,12885,0,1728213428,13018.997167529997,71.74103987999843,53453.100772800004 2024-10-06,11:17:10.000,280,11007033,12925,0,1728213429,13018.983694909992,71.7269416199997,53453.09378568001 2024-10-06,11:17:11.000,280,11007084,12605,0,1728213430,13018.970222290001,71.74808900999778,53453.04487584001 2024-10-06,11:17:12.000,280,11007139,12845,0,1728213431,13019.010640150002,71.7269416199997,53453.002953120005 2024-10-06,11:17:13.000,280,11007089,12725,0,1728213432,13019.024112769992,71.7269416199997,53453.03788872 2024-10-06,11:17:14.000,280,11007078,12925,0,1728213433,13019.051058010002,71.75513814000442,53453.04487584001 2024-10-06,11:17:15.000,280,11007000,12805,0,1728213434,13019.051058010002,71.81153117999929,53453.00994024 2024-10-06,11:17:16.000,280,11007074,12685,0,1728213435,13019.091475870002,71.82562943999801,53452.98897888 2024-10-06,11:17:17.000,280,11007102,12645,0,1728213436,13019.084739559992,71.95956291000039,53453.00994024 2024-10-06,11:17:18.000,280,11007051,12605,0,1728213437,13019.078003249997,72.00890682000318,53453.01692736 2024-10-06,11:17:19.000,280,11007093,12885,0,1728213438,13019.145366349992,72.05120159999933,53453.06583720001 2024-10-06,11:17:20.000,280,11007066,12925,0,1728213439,13019.179047899997,72.11464377000084,53453.051862960005 2024-10-06,11:17:21.000,280,11007096,12525,0,1728213440,13019.219465759998,72.16398768000363,53453.08679856 2024-10-06,11:17:22.000,280,11007082,12765,0,1728213441,13019.232938380002,72.25562637000257,53453.06583720001 2024-10-06,11:17:23.000,280,11007050,12445,0,1728213442,13019.253147310003,72.25562637000257,53453.121734160006 2024-10-06,11:17:24.000,280,11007056,12605,0,1728213443,13019.286828859993,72.29792114999873,53453.1357084 2024-10-06,11:17:25.000,280,11007038,12805,0,1728213444,13019.360928269998,72.34726506000152,53453.17763112 2024-10-06,11:17:26.000,280,11007093,12685,0,1728213445,13019.421555059998,72.32611767000344,53453.09378568001 2024-10-06,11:17:27.000,280,11007104,12925,0,1728213446,13019.435027679989,72.3331668000028,53453.17763112 2024-10-06,11:17:28.000,280,11007098,12445,0,1728213447,13019.488918159994,72.3331668000028,53453.19160536001 2024-10-06,11:17:29.000,280,11007023,12485,0,1728213448,13019.529336019994,72.32611767000344,53453.219553840005 2024-10-06,11:17:30.000,280,11007099,12645,0,1728213449,13019.563017569999,72.32611767000344,53453.22654096 2024-10-06,11:17:31.000,280,11007085,12725,0,1728213450,13019.61690804999,72.32611767000344,53453.25448944 2024-10-06,11:17:32.000,280,11007059,12605,0,1728213451,13019.670798529994,72.35431419000088,53453.24750232 2024-10-06,11:17:33.000,280,11007102,12605,0,1728213452,13019.731425319995,72.29087201999937,53453.29641216 2024-10-06,11:17:34.000,280,11007085,12765,0,1728213453,13019.771843179995,72.24152811000386,53453.31737352 2024-10-06,11:17:35.000,280,11007044,12805,0,1728213454,13019.82573366,72.22742984999786,53453.35230912 2024-10-06,11:17:36.000,280,11007042,12725,0,1728213455,13019.872887829995,72.17103681000299,53453.345322 2024-10-06,11:17:37.000,280,11007027,12605,0,1728213456,13019.96045985999,72.12874202999956,53453.338334880005 2024-10-06,11:17:38.000,280,11007039,12725,0,1728213457,13020.000877719991,72.04415246999997,53453.37327048 2024-10-06,11:17:39.000,280,11007068,12805,0,1728213458,13020.095186059996,71.96661203999975,53453.4151932 2024-10-06,11:17:40.000,280,11007078,12565,0,1728213459,13020.155812849996,71.89612073999888,53453.47109016 2024-10-06,11:17:41.000,280,11007066,12965,0,1728213460,13020.216439639997,71.79743292000057,53453.46410304 2024-10-06,11:17:42.000,280,11007052,12645,0,1728213461,13020.256857499997,71.7269416199997,53453.44314168 2024-10-06,11:17:43.000,280,11007057,12845,0,1728213462,13020.344429529992,71.67759771000419,53453.52698712001 2024-10-06,11:17:44.000,280,11007070,12725,0,1728213463,13020.398320009997,71.60005728000397,53453.52698712001 2024-10-06,11:17:45.000,280,11007073,12725,0,1728213464,13020.425265249993,71.60005728000397,53453.54096136 2024-10-06,11:17:46.000,280,11007068,12965,0,1728213465,13020.452210490002,71.51546772000438,53453.52 2024-10-06,11:17:47.000,280,11007057,12965,0,1728213466,13020.479155729998,71.51546772000438,53453.603845440004 2024-10-06,11:17:48.000,280,11007125,12725,0,1728213467,13020.512837279988,71.48022207000031,53453.64576816001 2024-10-06,11:17:49.000,280,11007092,12845,0,1728213468,13020.519573589998,71.47317294000095,53453.68070376 2024-10-06,11:17:50.000,280,11007081,12805,0,1728213469,13020.526309899993,71.45907468000223,53453.63878104 2024-10-06,11:17:51.000,280,11007068,12685,0,1728213470,13020.559991449998,71.4308781600048,53453.70166512 2024-10-06,11:17:52.000,280,11007070,12765,0,1728213471,13020.607145619993,71.37448512000265,53453.7296136 2024-10-06,11:17:53.000,280,11007050,12885,0,1728213472,13020.687981339994,71.37448512000265,53453.771536320004 2024-10-06,11:17:54.000,280,11007086,12805,0,1728213473,13020.701453959999,71.33923946999857,53453.76454920001 2024-10-06,11:17:55.000,280,11007064,12725,0,1728213474,13020.674508719989,71.3180920800005,53453.78551056001 2024-10-06,11:17:56.000,280,11007077,12645,0,1728213475,13020.708190269994,71.3180920800005,53453.82044616 2024-10-06,11:17:57.000,280,11007035,12765,0,1728213476,13020.721662889999,71.25464990999899,53453.82044616 2024-10-06,11:17:58.000,280,11007116,12965,0,1728213477,13020.75534443999,71.24055165000027,53453.82044616 2024-10-06,11:17:59.000,280,11007113,13125,0,1728213478,13020.782289679999,71.24055165000027,53453.86236888001 2024-10-06,11:18:00.000,280,11007093,12765,0,1728213479,13020.789025989994,71.26169903999835,53453.87634312 2024-10-06,11:18:01.000,280,11007086,12885,0,1728213480,13020.809234919994,71.26169903999835,53453.85538176 2024-10-06,11:18:02.000,280,11007069,12845,0,1728213481,13020.849652779994,71.29694469000242,53453.91127872001 2024-10-06,11:18:03.000,280,11007045,12805,0,1728213482,13020.869861709994,71.34628859999793,53453.92525296 2024-10-06,11:18:04.000,280,11007062,12685,0,1728213483,13020.829443849994,71.381534250002,53453.91826584 2024-10-06,11:18:05.000,280,11007116,12925,0,1728213484,13020.849652779994,71.42382902999816,53453.939227200004 2024-10-06,11:18:06.000,280,11007094,12765,0,1728213485,13020.829443849994,71.45202555000287,53453.98813704 2024-10-06,11:18:07.000,280,11007040,12805,0,1728213486,13020.789025989994,71.48022207000031,53454.01608552 2024-10-06,11:18:08.000,280,11007090,12885,0,1728213487,13020.75534443999,71.47317294000095,53453.99512416 2024-10-06,11:18:09.000,280,11007138,12965,0,1728213488,13020.667772409994,71.46612381000159,53454.03704688 2024-10-06,11:18:10.000,280,11007091,12525,0,1728213489,13020.667772409994,71.46612381000159,53454.00211128001 2024-10-06,11:18:11.000,280,11007080,12925,0,1728213490,13020.600409309998,71.47317294000095,53454.03005976001 2024-10-06,11:18:12.000,280,11007053,12805,0,1728213491,13020.593672999988,71.43792729000415,53454.07198248001 2024-10-06,11:18:13.000,280,11007078,12765,0,1728213492,13020.573464069988,71.45907468000223,53454.09294384 2024-10-06,11:18:14.000,280,11007079,12605,0,1728213493,13020.512837279988,71.45202555000287,53454.09993096001 2024-10-06,11:18:15.000,280,11007121,12605,0,1728213494,13020.499364659998,71.4308781600048,53454.13486656 2024-10-06,11:18:16.000,280,11007095,12565,0,1728213495,13020.432001560002,71.46612381000159,53454.1139052 2024-10-06,11:18:17.000,280,11007015,12725,0,1728213496,13020.384847389993,71.49432032999903,53454.127879440006 2024-10-06,11:18:18.000,280,11007083,12845,0,1728213497,13020.357902149997,71.51546772000438,53454.127879440006 2024-10-06,11:18:19.000,280,11007056,12885,0,1728213498,13020.324220599992,71.55071337000118,53454.21172488 2024-10-06,11:18:20.000,280,11007115,12885,0,1728213499,13020.243384879992,71.64940118999948,53454.239673359996 2024-10-06,11:18:21.000,280,11007048,12765,0,1728213500,13020.202967019992,71.69169597000291,53454.19076352 2024-10-06,11:18:22.000,280,11007065,12805,0,1728213501,13020.162549159992,71.75513814000442,53454.20473776 2024-10-06,11:18:23.000,280,11007095,12605,0,1728213502,13020.142340229992,71.78333466000186,53454.20473776 2024-10-06,11:18:24.000,280,11007138,12965,0,1728213503,13020.128867610001,71.839727700004,53454.21172488 2024-10-06,11:18:25.000,280,11007066,12805,0,1728213504,13020.108658680001,71.89612073999888,53454.20473776 2024-10-06,11:18:26.000,280,11007108,13005,0,1728213505,13020.115394989996,71.91021900000487,53454.1837764 2024-10-06,11:18:27.000,280,11007064,12565,0,1728213506,13020.122131299991,71.91021900000487,53454.19076352 2024-10-06,11:18:28.000,280,11007081,12685,0,1728213507,13020.155812849996,71.93841552000231,53454.1837764 2024-10-06,11:18:29.000,280,11007059,12805,0,1728213508,13020.209703330002,71.93136639000295,53454.28159608 2024-10-06,11:18:30.000,280,11007083,12725,0,1728213509,13020.270330120002,71.86792422000144,53454.225699120005 2024-10-06,11:18:31.000,280,11007052,12645,0,1728213510,13020.310747980002,71.79038379000121,53454.19076352 2024-10-06,11:18:32.000,280,11007064,12685,0,1728213511,13020.371374770002,71.76923640000314,53454.239673359996 2024-10-06,11:18:33.000,280,11007145,12805,0,1728213512,13020.438737869998,71.69874510000227,53454.24666048001 2024-10-06,11:18:34.000,280,11007122,12605,0,1728213513,13020.425265249993,71.64940118999948,53454.239673359996 2024-10-06,11:18:35.000,280,11007089,12725,0,1728213514,13020.445474179993,71.57890988999861,53454.30954456 2024-10-06,11:18:36.000,280,11007086,12645,0,1728213515,13020.458946799998,71.55776250000054,53454.23268624 2024-10-06,11:18:37.000,280,11007120,12605,0,1728213516,13020.472419420003,71.48727119999967,53454.28159608 2024-10-06,11:18:38.000,280,11007120,12685,0,1728213517,13020.458946799998,71.46612381000159,53454.35146728 2024-10-06,11:18:39.000,280,11007053,12885,0,1728213518,13020.458946799998,71.44497642000351,53454.295570320006 2024-10-06,11:18:40.000,280,11007109,12725,0,1728213519,13020.425265249993,71.45202555000287,53454.30954456 2024-10-06,11:18:41.000,280,11007099,12725,0,1728213520,13020.378111079997,71.48022207000031,53454.3235188 2024-10-06,11:18:42.000,280,11007038,12845,0,1728213521,13020.364638459992,71.52251685000374,53454.28858320001 2024-10-06,11:18:43.000,280,11007104,12725,0,1728213522,13020.304011669992,71.53661511000246,53454.344480160005 2024-10-06,11:18:44.000,280,11007042,12925,0,1728213523,13020.270330120002,71.58595901999797,53454.33749304001 2024-10-06,11:18:45.000,280,11007080,12725,0,1728213524,13020.243384879992,71.5648116299999,53454.295570320006 2024-10-06,11:18:46.000,280,11007042,12605,0,1728213525,13020.169285470001,71.60005728000397,53454.295570320006 2024-10-06,11:18:47.000,280,11007044,12765,0,1728213526,13020.176021779997,71.67054858000483,53454.26762184001 2024-10-06,11:18:48.000,280,11007119,12685,0,1728213527,13020.149076540001,71.6634994499982,53454.36544152001 2024-10-06,11:18:49.000,280,11007115,12485,0,1728213528,13020.128867610001,71.68464684000355,53454.3235188 2024-10-06,11:18:50.000,280,11007056,12845,0,1728213529,13020.081713439991,71.74808900999778,53454.33050592 2024-10-06,11:18:51.000,280,11007107,12605,0,1728213530,13020.054768199996,71.74103987999843,53454.33749304001 2024-10-06,11:18:52.000,280,11007049,12725,0,1728213531,13020.021086649991,71.80448204999993,53454.33050592 2024-10-06,11:18:53.000,280,11007059,12645,0,1728213532,13019.96719617,71.85382596000272,53454.3235188 2024-10-06,11:18:54.000,280,11007137,12685,0,1728213533,13019.933514619996,71.89612073999888,53454.30255744 2024-10-06,11:18:55.000,280,11007090,12885,0,1728213534,13019.87962413999,71.91021900000487,53454.30954456 2024-10-06,11:18:56.000,280,11007099,12805,0,1728213535,13019.85941520999,71.92431726000359,53454.295570320006 2024-10-06,11:18:57.000,280,11007080,12845,0,1728213536,13019.87962413999,71.95251378000103,53454.295570320006 2024-10-06,11:18:58.000,280,11007123,12605,0,1728213537,13019.913305689995,71.98071029999846,53454.30255744 2024-10-06,11:18:59.000,280,11007102,12645,0,1728213538,13019.98066878999,71.98775942999782,53454.30255744 2024-10-06,11:19:00.000,280,11007057,12565,0,1728213539,13020.054768199996,72.00185769000382,53454.33050592 2024-10-06,11:19:01.000,280,11007028,12685,0,1728213540,13020.068240820001,72.00890682000318,53454.295570320006 2024-10-06,11:19:02.000,280,11007142,12805,0,1728213541,13020.108658680001,72.0230050800019,53454.28858320001 2024-10-06,11:19:03.000,280,11007063,12925,0,1728213542,13020.189494400001,72.0230050800019,53454.3235188 2024-10-06,11:19:04.000,280,11007097,12725,0,1728213543,13020.216439639997,72.04415246999997,53454.36544152001 2024-10-06,11:19:05.000,280,11007068,12605,0,1728213544,13020.209703330002,72.06529985999805,53454.37242864 2024-10-06,11:19:06.000,280,11007074,12645,0,1728213545,13020.202967019992,72.06529985999805,53454.407364239996 2024-10-06,11:19:07.000,280,11007103,12965,0,1728213546,13020.202967019992,72.14988942000491,53454.463261200006 2024-10-06,11:19:08.000,280,11007089,12645,0,1728213547,13020.196230709997,72.15693855000427,53454.49120968 2024-10-06,11:19:09.000,280,11007062,12765,0,1728213548,13020.142340229992,72.1851350700017,53454.4981968 2024-10-06,11:19:10.000,280,11007115,12725,0,1728213549,13020.115394989996,72.19923333000042,53454.52614528 2024-10-06,11:19:11.000,280,11007082,12765,0,1728213550,13020.034559269996,72.27677376000065,53454.54011952 2024-10-06,11:19:12.000,280,11007075,12965,0,1728213551,13020.041295579991,72.30497027999809,53454.568068 2024-10-06,11:19:13.000,280,11007111,12885,0,1728213552,13019.994141409996,72.31906854000408,53454.60300360001 2024-10-06,11:19:14.000,280,11007079,12605,0,1728213553,13019.893096759995,72.34726506000152,53454.630952080006 2024-10-06,11:19:15.000,280,11007074,12605,0,1728213554,13019.893096759995,72.35431419000088,53454.679861920005 2024-10-06,11:19:16.000,280,11007078,12725,0,1728213555,13019.86615152,72.35431419000088,53454.61697784 2024-10-06,11:19:17.000,280,11007097,12605,0,1728213556,13019.832469969995,72.35431419000088,53454.68684904 2024-10-06,11:19:18.000,280,11007098,12605,0,1728213557,13019.81899734999,72.35431419000088,53454.6379392 2024-10-06,11:19:19.000,280,11007057,12965,0,1728213558,13019.7853158,72.29087201999937,53454.71479752 2024-10-06,11:19:20.000,280,11007059,12965,0,1728213559,13019.771843179995,72.24857724000321,53454.68684904 2024-10-06,11:19:21.000,280,11007075,12925,0,1728213560,13019.7853158,72.22742984999786,53454.72178464001 2024-10-06,11:19:22.000,280,11007120,13005,0,1728213561,13019.792052109995,72.19923333000042,53454.71479752 2024-10-06,11:19:23.000,280,11007083,12805,0,1728213562,13019.852678899995,72.17103681000299,53454.71479752 2024-10-06,11:19:24.000,280,11007062,12885,0,1728213563,13019.92004199999,72.1216929000002,53454.73575888 2024-10-06,11:19:25.000,280,11007068,12645,0,1728213564,13019.973932479996,72.04415246999997,53454.70082328001 2024-10-06,11:19:26.000,280,11007088,12725,0,1728213565,13020.02782296,71.95956291000039,53454.73575888 2024-10-06,11:19:27.000,280,11007066,12725,0,1728213566,13020.115394989996,71.92431726000359,53454.71479752 2024-10-06,11:19:28.000,280,11007063,12765,0,1728213567,13020.155812849996,71.88907160999952,53454.71479752 2024-10-06,11:19:29.000,280,11007068,12725,0,1728213568,13020.209703330002,71.84677683000336,53454.78466872 2024-10-06,11:19:30.000,280,11007066,12765,0,1728213569,13020.243384879992,71.839727700004,53454.73575888 2024-10-06,11:19:31.000,280,11007133,12765,0,1728213570,13020.270330120002,71.83267857000465,53454.73575888 2024-10-06,11:19:32.000,280,11007092,12765,0,1728213571,13020.277066429997,71.80448204999993,53454.76370736 2024-10-06,11:19:33.000,280,11007069,13005,0,1728213572,13020.283802739992,71.83267857000465,53454.75672024 2024-10-06,11:19:34.000,280,11007103,12965,0,1728213573,13020.256857499997,71.89612073999888,53454.798642960006 2024-10-06,11:19:35.000,280,11007094,12725,0,1728213574,13020.236648569997,71.89612073999888,53454.81960432001 2024-10-06,11:19:36.000,280,11007086,12725,0,1728213575,13020.270330120002,71.92431726000359,53454.78466872 2024-10-06,11:19:37.000,280,11007141,12965,0,1728213576,13020.263593809992,71.92431726000359,53454.78466872 2024-10-06,11:19:38.000,280,11007078,12805,0,1728213577,13020.250121190002,71.95251378000103,53454.80563008 2024-10-06,11:19:39.000,280,11007092,12525,0,1728213578,13020.270330120002,71.95956291000039,53454.83357856 2024-10-06,11:19:40.000,280,11007078,12605,0,1728213579,13020.216439639997,71.93841552000231,53454.82659144 2024-10-06,11:19:41.000,280,11007114,12885,0,1728213580,13020.243384879992,71.92431726000359,53454.87550128 2024-10-06,11:19:42.000,280,11007122,12925,0,1728213581,13020.216439639997,71.91021900000487,53454.896462640005 2024-10-06,11:19:43.000,280,11007101,12805,0,1728213582,13020.243384879992,71.8749733500008,53454.91742400001 2024-10-06,11:19:44.000,280,11007088,12805,0,1728213583,13020.162549159992,71.88202248000016,53454.910436879996 2024-10-06,11:19:45.000,280,11007101,12565,0,1728213584,13020.149076540001,71.86087509000208,53454.910436879996 2024-10-06,11:19:46.000,280,11007106,12765,0,1728213585,13020.142340229992,71.83267857000465,53454.847552800005 2024-10-06,11:19:47.000,280,11007052,12605,0,1728213586,13020.061504509991,71.82562943999801,53454.90344976 2024-10-06,11:19:48.000,280,11007107,12605,0,1728213587,13020.00761403,71.7762855300025,53454.91742400001 2024-10-06,11:19:49.000,280,11007112,12765,0,1728213588,13019.973932479996,71.79743292000057,53454.98030808 2024-10-06,11:19:50.000,280,11007081,12765,0,1728213589,13019.98066878999,71.78333466000186,53454.9523596 2024-10-06,11:19:51.000,280,11007111,13125,0,1728213590,13019.92004199999,71.78333466000186,53454.910436879996 2024-10-06,11:19:52.000,280,11007111,12925,0,1728213591,13019.88636045,71.80448204999993,53454.945372480004 2024-10-06,11:19:53.000,280,11007078,12645,0,1728213592,13019.92677831,71.81153117999929,53454.93139824 2024-10-06,11:19:54.000,280,11007034,12885,0,1728213593,13019.90656938,71.839727700004,53454.896462640005 2024-10-06,11:19:55.000,280,11007125,12565,0,1728213594,13019.92677831,71.89612073999888,53454.91742400001 2024-10-06,11:19:56.000,280,11007075,12565,0,1728213595,13019.94698724,71.95956291000039,53454.896462640005 2024-10-06,11:19:57.000,280,11007109,12605,0,1728213596,13019.96045985999,71.98071029999846,53454.9523596 2024-10-06,11:19:58.000,280,11007047,12765,0,1728213597,13019.96045985999,72.03005421000125,53454.896462640005 2024-10-06,11:19:59.000,280,11007071,12765,0,1728213598,13020.000877719991,72.07234899000468,53454.945372480004 2024-10-06,11:20:00.000,280,11007057,12805,0,1728213599,13020.054768199996,72.16398768000363,53454.896462640005 2024-10-06,11:20:01.000,280,11007105,12605,0,1728213600,13020.061504509991,72.19218420000107,53454.945372480004 2024-10-06,11:20:02.000,280,11007087,12685,0,1728213601,13020.088449750001,72.2203807199985,53454.9523596 2024-10-06,11:20:03.000,280,11007054,12845,0,1728213602,13020.182758089992,72.24152811000386,53454.88947552001 2024-10-06,11:20:04.000,280,11007070,12765,0,1728213603,13020.216439639997,72.2203807199985,53454.95934672001 2024-10-06,11:20:05.000,280,11007136,12885,0,1728213604,13020.277066429997,72.2344789800045,53454.93838536001 2024-10-06,11:20:06.000,280,11007078,12645,0,1728213605,13020.371374770002,72.26972463000129,53454.95934672001 2024-10-06,11:20:07.000,280,11007042,12845,0,1728213606,13020.452210490002,72.31201941000472,53454.93139824 2024-10-06,11:20:08.000,280,11007065,12685,0,1728213607,13020.512837279988,72.29792114999873,53454.966333840006 2024-10-06,11:20:09.000,280,11007090,12765,0,1728213608,13020.586936689993,72.30497027999809,53455.0222308 2024-10-06,11:20:10.000,280,11007063,12965,0,1728213609,13020.654299789989,72.32611767000344,53455.015243680005 2024-10-06,11:20:11.000,280,11007126,12605,0,1728213610,13020.674508719989,72.30497027999809,53455.02921792 2024-10-06,11:20:12.000,280,11007040,12765,0,1728213611,13020.768817059994,72.34726506000152,53455.03620504001 2024-10-06,11:20:13.000,280,11007085,13085,0,1728213612,13020.81597122999,72.30497027999809,53455.092102 2024-10-06,11:20:14.000,280,11007109,12805,0,1728213613,13020.81597122999,72.30497027999809,53455.078127759996 2024-10-06,11:20:15.000,280,11007086,12765,0,1728213614,13020.85638908999,72.29087201999937,53455.10607624001 2024-10-06,11:20:16.000,280,11007054,12845,0,1728213615,13020.890070639995,72.29087201999937,53455.10607624001 2024-10-06,11:20:17.000,280,11007057,12805,0,1728213616,13020.93722480999,72.24152811000386,53455.09908912 2024-10-06,11:20:18.000,280,11007125,12765,0,1728213617,13020.95743373999,72.16398768000363,53455.134024720006 2024-10-06,11:20:19.000,280,11007123,12605,0,1728213618,13020.950697429995,72.14284028999828,53455.16896032 2024-10-06,11:20:20.000,280,11007088,12765,0,1728213619,13020.94396112,72.0864472500034,53455.15498608001 2024-10-06,11:20:21.000,280,11007094,12685,0,1728213620,13020.930488499995,72.05120159999933,53455.092102 2024-10-06,11:20:22.000,280,11007069,12685,0,1728213621,13020.90354326,72.07234899000468,53455.134024720006 2024-10-06,11:20:23.000,280,11007101,12965,0,1728213622,13020.829443849994,72.00890682000318,53455.21787016 2024-10-06,11:20:24.000,280,11007095,12605,0,1728213623,13020.768817059994,71.98071029999846,53455.1969088 2024-10-06,11:20:25.000,280,11007111,12565,0,1728213624,13020.694717649989,71.9736611699991,53455.231844400005 2024-10-06,11:20:26.000,280,11007095,12845,0,1728213625,13020.607145619993,71.95956291000039,53455.1619732 2024-10-06,11:20:27.000,280,11007086,12965,0,1728213626,13020.519573589998,71.96661203999975,53455.22485728001 2024-10-06,11:20:28.000,280,11007066,12645,0,1728213627,13020.351165840002,71.98775942999782,53455.25979288 2024-10-06,11:20:29.000,280,11007134,12605,0,1728213628,13020.229912260002,71.9736611699991,53455.26678 2024-10-06,11:20:30.000,280,11007054,12525,0,1728213629,13020.122131299991,72.00185769000382,53455.21088304 2024-10-06,11:20:31.000,280,11007105,12925,0,1728213630,13020.041295579991,72.01595595000254,53455.26678 2024-10-06,11:20:32.000,280,11007046,12725,0,1728213631,13019.953723549996,72.09349638000276,53455.25280576001 2024-10-06,11:20:33.000,280,11007099,12925,0,1728213632,13019.872887829995,72.12874202999956,53455.25280576001 2024-10-06,11:20:34.000,280,11007075,12805,0,1728213633,13019.81899734999,72.20628245999978,53455.21088304 2024-10-06,11:20:35.000,280,11007079,12685,0,1728213634,13019.74489794,72.31906854000408,53455.23883152 2024-10-06,11:20:36.000,280,11007075,12485,0,1728213635,13019.62364436,72.38955983999767,53455.21088304 2024-10-06,11:20:37.000,280,11007063,12725,0,1728213636,13019.610171739994,72.47414940000453,53455.1969088 2024-10-06,11:20:38.000,280,11007092,12485,0,1728213637,13019.563017569999,72.50939505000133,53455.20389592001 2024-10-06,11:20:39.000,280,11007074,12725,0,1728213638,13019.549544949994,72.5798863500022,53455.1969088 2024-10-06,11:20:40.000,280,11007057,12445,0,1728213639,13019.482181849999,72.65742678000242,53455.20389592001 2024-10-06,11:20:41.000,280,11007105,12845,0,1728213640,13019.448500299994,72.73496721000265,53455.21787016 2024-10-06,11:20:42.000,280,11007107,12645,0,1728213641,13019.421555059998,72.79840938000416,53455.1969088 2024-10-06,11:20:43.000,280,11007055,12765,0,1728213642,13019.461972919999,72.86185154999839,53455.182934560005 2024-10-06,11:20:44.000,280,11007091,12805,0,1728213643,13019.468709229994,72.88299894000374,53455.21787016 2024-10-06,11:20:45.000,280,11007093,12605,0,1728213644,13019.455236609989,72.90414633000182,53455.182934560005 2024-10-06,11:20:46.000,280,11007074,12765,0,1728213645,13019.482181849999,72.97463763000269,53455.27376712001 2024-10-06,11:20:47.000,280,11007087,12685,0,1728213646,13019.488918159994,72.96758850000333,53455.21088304 2024-10-06,11:20:48.000,280,11007100,12885,0,1728213647,13019.563017569999,72.98873589000141,53455.21088304 2024-10-06,11:20:49.000,280,11007050,12925,0,1728213648,13019.583226499999,73.01693240999884,53455.21787016 2024-10-06,11:20:50.000,280,11007091,12965,0,1728213649,13019.630380669994,73.0380798000042,53455.21088304 2024-10-06,11:20:51.000,280,11007089,12645,0,1728213650,13019.68427115,73.05922719000228,53455.231844400005 2024-10-06,11:20:52.000,280,11007081,12645,0,1728213651,13019.731425319995,73.05217806000292,53455.25979288 2024-10-06,11:20:53.000,280,11007069,12685,0,1728213652,13019.731425319995,73.10152196999843,53455.280754240004 2024-10-06,11:20:54.000,280,11007060,12965,0,1728213653,13019.751634249995,73.12266936000378,53455.301715600006 2024-10-06,11:20:55.000,280,11007100,12885,0,1728213654,13019.75837055999,73.18611152999802,53455.28774136 2024-10-06,11:20:56.000,280,11007088,12925,0,1728213655,13019.812261039995,73.24250457000016,53455.32267696001 2024-10-06,11:20:57.000,280,11007055,12965,0,1728213656,13019.832469969995,73.31299587000103,53455.28774136 2024-10-06,11:20:58.000,280,11007106,12765,0,1728213657,13019.87962413999,73.32004500000039,53455.31568984 2024-10-06,11:20:59.000,280,11007113,12645,0,1728213658,13019.953723549996,73.39053630000126,53455.34363832001 2024-10-06,11:21:00.000,280,11007102,12525,0,1728213659,13019.98066878999,73.4187328199987,53455.413509519996 2024-10-06,11:21:01.000,280,11007149,12605,0,1728213660,13020.00761403,73.55266629000107,53455.34363832001 2024-10-06,11:21:02.000,280,11007110,12645,0,1728213661,13020.068240820001,73.6302067200013,53455.43447088 2024-10-06,11:21:03.000,280,11007055,12885,0,1728213662,13020.122131299991,73.60905933000322,53455.45543224 2024-10-06,11:21:04.000,280,11007120,12805,0,1728213663,13020.135603919996,73.62315759000194,53455.448445120004 2024-10-06,11:21:05.000,280,11007128,12525,0,1728213664,13020.209703330002,73.65135410999937,53455.50434208 2024-10-06,11:21:06.000,280,11007107,12645,0,1728213665,13020.263593809992,73.62315759000194,53455.4763936 2024-10-06,11:21:07.000,280,11007083,12685,0,1728213666,13020.384847389993,73.5949610700045,53455.469406480006 2024-10-06,11:21:08.000,280,11007072,12925,0,1728213667,13020.499364659998,73.6302067200013,53455.50434208 2024-10-06,11:21:09.000,280,11007077,12765,0,1728213668,13020.607145619993,73.51742064000427,53455.49735496 2024-10-06,11:21:10.000,280,11007068,12485,0,1728213669,13020.77555336999,73.43283108000469,53455.53229056 2024-10-06,11:21:11.000,280,11007141,12685,0,1728213670,13020.910279569995,73.34824151999783,53455.56023904001 2024-10-06,11:21:12.000,280,11007135,12685,0,1728213671,13021.05847838999,73.2354554400008,53455.57421328 2024-10-06,11:21:13.000,280,11007089,12685,0,1728213672,13021.220149829991,73.15791501000058,53455.57421328 2024-10-06,11:21:14.000,280,11007060,12685,0,1728213673,13021.321194479991,73.08037458000035,53455.637097360006 2024-10-06,11:21:15.000,280,11007086,12925,0,1728213674,13021.476129609997,72.96758850000333,53455.64408448 2024-10-06,11:21:16.000,280,11007059,12645,0,1728213675,13021.610855810002,72.86890067999775,53455.67203296 2024-10-06,11:21:17.000,280,11007098,12565,0,1728213676,13021.738845699998,72.79840938000416,53455.72792992001 2024-10-06,11:21:18.000,280,11007088,12725,0,1728213677,13021.812945109989,72.68562329999986,53455.734917040005 2024-10-06,11:21:19.000,280,11007055,12725,0,1728213678,13021.873571899989,72.62218112999835,53455.72792992001 2024-10-06,11:21:20.000,280,11007093,12925,0,1728213679,13021.954407619989,72.54464069999813,53455.76985264 2024-10-06,11:21:21.000,280,11007101,12845,0,1728213680,13022.01503440999,72.44595287999982,53455.853698080005 2024-10-06,11:21:22.000,280,11007069,12605,0,1728213681,13021.99482547999,72.37546157999896,53455.790814 2024-10-06,11:21:23.000,280,11007088,12525,0,1728213682,13022.008298099994,72.30497027999809,53455.88164656 2024-10-06,11:21:24.000,280,11007100,12565,0,1728213683,13022.008298099994,72.25562637000257,53455.853698080005 2024-10-06,11:21:25.000,280,11007092,12645,0,1728213684,13021.967880239994,72.19218420000107,53455.86767232 2024-10-06,11:21:26.000,280,11007090,12725,0,1728213685,13021.934198689989,72.11464377000084,53455.92356928001 2024-10-06,11:21:27.000,280,11007092,12805,0,1728213686,13021.893780829989,72.07234899000468,53455.88164656 2024-10-06,11:21:28.000,280,11007080,12685,0,1728213687,13021.826417729993,72.06529985999805,53455.90959504 2024-10-06,11:21:29.000,280,11007088,12965,0,1728213688,13021.785999869993,71.99480856000446,53455.951517760004 2024-10-06,11:21:30.000,280,11007075,12605,0,1728213689,13021.691691530003,71.96661203999975,53455.96549200001 2024-10-06,11:21:31.000,280,11007082,13125,0,1728213690,13021.590646880002,71.98071029999846,53456.0004276 2024-10-06,11:21:32.000,280,11007115,12605,0,1728213691,13021.523283779992,71.96661203999975,53455.99344048001 2024-10-06,11:21:33.000,280,11007110,12845,0,1728213692,13021.503074849992,71.98775942999782,53455.96549200001 2024-10-06,11:21:34.000,280,11007086,12525,0,1728213693,13021.341403409991,71.98775942999782,53455.95850488 2024-10-06,11:21:35.000,280,11007104,12565,0,1728213694,13021.24709507,72.01595595000254,53455.972479120006 2024-10-06,11:21:36.000,280,11007121,12565,0,1728213695,13021.18646828,72.11464377000084,53455.96549200001 2024-10-06,11:21:37.000,280,11007108,12805,0,1728213696,13021.08542363,72.17808594000235,53455.94453064001 2024-10-06,11:21:38.000,280,11007105,12885,0,1728213697,13021.02479684,72.21333158999914,53456.0004276 2024-10-06,11:21:39.000,280,11007113,12645,0,1728213698,13020.96417005,72.2344789800045,53456.02837608 2024-10-06,11:21:40.000,280,11007076,12725,0,1728213699,13020.94396112,72.34021593000216,53456.0004276 2024-10-06,11:21:41.000,280,11007062,12925,0,1728213700,13020.849652779994,72.34021593000216,53456.0004276 2024-10-06,11:21:42.000,280,11007097,12405,0,1728213701,13020.809234919994,72.30497027999809,53456.00741472 2024-10-06,11:21:43.000,280,11007030,12565,0,1728213702,13020.81597122999,72.3331668000028,53455.972479120006 2024-10-06,11:21:44.000,280,11007054,12965,0,1728213703,13020.802498609999,72.3331668000028,53455.96549200001 2024-10-06,11:21:45.000,280,11007072,12445,0,1728213704,13020.77555336999,72.29087201999937,53455.972479120006 2024-10-06,11:21:46.000,280,11007102,12605,0,1728213705,13020.809234919994,72.24857724000321,53456.06331168001 2024-10-06,11:21:47.000,280,11007099,12925,0,1728213706,13020.802498609999,72.19923333000042,53456.02837608 2024-10-06,11:21:48.000,280,11007114,12725,0,1728213707,13020.802498609999,72.20628245999978,53456.04933744 2024-10-06,11:21:49.000,280,11007083,12765,0,1728213708,13020.81597122999,72.17103681000299,53456.01440184001 2024-10-06,11:21:50.000,280,11007054,12605,0,1728213709,13020.79576229999,72.1851350700017,53456.01440184001 2024-10-06,11:21:51.000,280,11007051,12885,0,1728213710,13020.81597122999,72.17808594000235,53456.021388960005 2024-10-06,11:21:52.000,280,11007088,12685,0,1728213711,13020.81597122999,72.16398768000363,53456.02837608 2024-10-06,11:21:53.000,280,11007043,12885,0,1728213712,13020.90354326,72.16398768000363,53456.04235032001 2024-10-06,11:21:54.000,280,11007069,12845,0,1728213713,13020.91701587999,72.1851350700017,53456.04933744 2024-10-06,11:21:55.000,280,11007099,12725,0,1728213714,13020.96417005,72.2203807199985,53456.0353632 2024-10-06,11:21:56.000,280,11007075,12685,0,1728213715,13021.01806052999,72.2344789800045,53456.04235032001 2024-10-06,11:21:57.000,280,11007107,12885,0,1728213716,13021.0652147,72.25562637000257,53456.0353632 2024-10-06,11:21:58.000,280,11007073,13005,0,1728213717,13021.12584149,72.30497027999809,53455.97946624 2024-10-06,11:21:59.000,280,11007096,12805,0,1728213718,13021.240358759991,72.3331668000028,53456.06331168001 2024-10-06,11:22:00.000,280,11007103,12805,0,1728213719,13021.24709507,72.3684124499996,53456.05632456 2024-10-06,11:22:01.000,280,11007081,12525,0,1728213720,13021.294249239996,72.40365810000367,53456.02837608 2024-10-06,11:22:02.000,280,11007129,12845,0,1728213721,13021.354876029996,72.38251070999831,53456.07728592 2024-10-06,11:22:03.000,280,11007075,12885,0,1728213722,13021.476129609997,72.38251070999831,53456.070298800005 2024-10-06,11:22:04.000,280,11007049,12965,0,1728213723,13021.543492709992,72.32611767000344,53456.06331168001 2024-10-06,11:22:05.000,280,11007085,12765,0,1728213724,13021.644537359993,72.27677376000065,53456.01440184001 2024-10-06,11:22:06.000,280,11007082,12605,0,1728213725,13021.725373079993,72.15693855000427,53456.070298800005 2024-10-06,11:22:07.000,280,11007095,12925,0,1728213726,13021.839890349998,72.07939812000404,53456.070298800005 2024-10-06,11:22:08.000,280,11007054,13045,0,1728213727,13021.934198689989,71.99480856000446,53456.070298800005 2024-10-06,11:22:09.000,280,11007109,12525,0,1728213728,13021.99482547999,71.89612073999888,53456.0353632 2024-10-06,11:22:10.000,280,11007074,12805,0,1728213729,13022.13628798999,71.7762855300025,53456.12619576 2024-10-06,11:22:11.000,280,11007054,12685,0,1728213730,13022.19691477999,71.65645031999884,53456.1052344 2024-10-06,11:22:12.000,280,11007114,12925,0,1728213731,13022.271014189995,71.5295659800031,53456.14715712 2024-10-06,11:22:13.000,280,11007106,12845,0,1728213732,13022.311432049995,71.43792729000415,53456.140170000006 2024-10-06,11:22:14.000,280,11007079,12765,0,1728213733,13022.39900407999,71.35333773000457,53456.13318288001 2024-10-06,11:22:15.000,280,11007074,12565,0,1728213734,13022.473103489996,71.2828464300037,53456.140170000006 2024-10-06,11:22:16.000,280,11007084,12605,0,1728213735,13022.506785040001,71.24760077999963,53456.22401544 2024-10-06,11:22:17.000,280,11007060,12765,0,1728213736,13022.574148139996,71.19825687000412,53456.189079840005 2024-10-06,11:22:18.000,280,11007045,12765,0,1728213737,13022.587620760001,71.16301122000004,53456.20305408 2024-10-06,11:22:19.000,280,11007074,12765,0,1728213738,13022.681929099992,71.12071644000389,53456.26593816 2024-10-06,11:22:20.000,280,11007066,12765,0,1728213739,13022.735819579997,71.11366731000453,53456.23100256001 2024-10-06,11:22:21.000,280,11007084,12805,0,1728213740,13022.789710060002,71.13481470000261,53456.2449768 2024-10-06,11:22:22.000,280,11007104,12805,0,1728213741,13022.857073159998,71.09956904999854,53456.25895104001 2024-10-06,11:22:23.000,280,11007077,12605,0,1728213742,13022.857073159998,71.14186383000197,53456.314848 2024-10-06,11:22:24.000,280,11007064,12885,0,1728213743,13022.904227329993,71.1700603499994,53456.27991240001 2024-10-06,11:22:25.000,280,11007100,12885,0,1728213744,13022.964854119993,71.19120774000476,53456.32882224001 2024-10-06,11:22:26.000,280,11007062,12885,0,1728213745,13022.937908879998,71.2194042600022,53456.32882224001 2024-10-06,11:22:27.000,280,11007091,12885,0,1728213746,13022.985063049993,71.23350252000091,53456.33580936 2024-10-06,11:22:28.000,280,11007092,12765,0,1728213747,13022.971590429988,71.21235513000283,53456.34978360001 2024-10-06,11:22:29.000,280,11007097,12485,0,1728213748,13022.971590429988,71.18415860999812,53456.41266768 2024-10-06,11:22:30.000,280,11007053,12605,0,1728213749,13022.917699949998,71.14186383000197,53456.48253888 2024-10-06,11:22:31.000,280,11007082,12725,0,1728213750,13022.910963640003,71.12071644000389,53456.454590400004 2024-10-06,11:22:32.000,280,11007108,12765,0,1728213751,13022.877282089998,71.02202861999831,53456.44061616 2024-10-06,11:22:33.000,280,11007074,12725,0,1728213752,13022.857073159998,70.9726847100028,53456.51048736 2024-10-06,11:22:34.000,280,11007070,12605,0,1728213753,13022.809918990002,70.90924254000129,53456.44061616 2024-10-06,11:22:35.000,280,11007111,12805,0,1728213754,13022.769501130002,70.8598986299985,53456.475551760006 2024-10-06,11:22:36.000,280,11007071,12325,0,1728213755,13022.735819579997,70.78235819999827,53456.54542296001 2024-10-06,11:22:37.000,280,11007093,13045,0,1728213756,13022.675192789997,70.7259651600034,53456.48253888 2024-10-06,11:22:38.000,280,11007072,12525,0,1728213757,13022.587620760001,70.69776863999869,53456.50350024 2024-10-06,11:22:39.000,280,11007061,12645,0,1728213758,13022.547202900001,70.64137560000381,53456.49651312001 2024-10-06,11:22:40.000,280,11007063,12725,0,1728213759,13022.473103489996,70.57088430000294,53456.50350024 2024-10-06,11:22:41.000,280,11007094,12605,0,1728213760,13022.37879514999,70.52154039000015,53456.489526 2024-10-06,11:22:42.000,280,11007078,12845,0,1728213761,13022.29795942999,70.479245610004,53456.48253888 2024-10-06,11:22:43.000,280,11007110,12645,0,1728213762,13022.22386002,70.42285257000185,53456.489526 2024-10-06,11:22:44.000,280,11007089,12605,0,1728213763,13022.15649691999,70.34531214000162,53456.48253888 2024-10-06,11:22:45.000,280,11007106,12925,0,1728213764,13022.068924889994,70.29596822999883,53456.475551760006 2024-10-06,11:22:46.000,280,11007098,12725,0,1728213765,13021.99482547999,70.2325260600046,53456.475551760006 2024-10-06,11:22:47.000,280,11007079,12765,0,1728213766,13021.947671309994,70.14793649999774,53456.419654799996 2024-10-06,11:22:48.000,280,11007127,12765,0,1728213767,13021.893780829989,70.1197399800003,53456.3847192 2024-10-06,11:22:49.000,280,11007112,12725,0,1728213768,13021.785999869993,70.07039607000479,53456.42664192001 2024-10-06,11:22:50.000,280,11007104,12805,0,1728213769,13021.725373079993,70.00695390000328,53456.42664192001 2024-10-06,11:22:51.000,280,11007069,12805,0,1728213770,13021.658009979998,69.98580650999793,53456.419654799996 2024-10-06,11:22:52.000,280,11007067,12605,0,1728213771,13021.597383189997,69.93646260000241,53456.37773208001 2024-10-06,11:22:53.000,280,11007103,12765,0,1728213772,13021.523283779992,69.95056086000113,53456.34279648 2024-10-06,11:22:54.000,280,11007074,12765,0,1728213773,13021.462656989992,69.88711868999962,53456.34279648 2024-10-06,11:22:55.000,280,11007099,12805,0,1728213774,13021.395293889997,69.89416781999898,53456.37773208001 2024-10-06,11:22:56.000,280,11007058,12725,0,1728213775,13021.361612339992,69.86597130000155,53456.33580936 2024-10-06,11:22:57.000,280,11007082,12445,0,1728213776,13021.294249239996,69.84482391000347,53456.27292528 2024-10-06,11:22:58.000,280,11007119,13125,0,1728213777,13021.260567689991,69.85187304000283,53456.29388664 2024-10-06,11:22:59.000,280,11007088,12605,0,1728213778,13021.22688614,69.86597130000155,53456.307860880006 2024-10-06,11:23:00.000,280,11007074,12605,0,1728213779,13021.172995659996,69.84482391000347,53456.25895104001 2024-10-06,11:23:01.000,280,11007093,12765,0,1728213780,13021.17973196999,69.90121694999834,53456.26593816 2024-10-06,11:23:02.000,280,11007018,12805,0,1728213781,13021.17973196999,69.96465911999985,53456.25895104001 2024-10-06,11:23:03.000,280,11007088,12965,0,1728213782,13021.16625935,70.01400303000264,53456.21702832 2024-10-06,11:23:04.000,280,11007090,12965,0,1728213783,13021.193204589996,70.10564172000159,53456.15414424 2024-10-06,11:23:05.000,280,11007044,13005,0,1728213784,13021.18646828,70.18318215000181,53456.237989680005 2024-10-06,11:23:06.000,280,11007066,12765,0,1728213785,13021.193204589996,70.27482084000076,53456.20305408 2024-10-06,11:23:07.000,280,11007077,12805,0,1728213786,13021.24709507,70.35236127000098,53456.14715712 2024-10-06,11:23:08.000,280,11007084,12765,0,1728213787,13021.220149829991,70.42990170000121,53456.16113136001 2024-10-06,11:23:09.000,280,11007113,12685,0,1728213788,13021.220149829991,70.47219648000464,53456.16811848 2024-10-06,11:23:10.000,280,11007098,12765,0,1728213789,13021.20667721,70.50039300000208,53456.11222152001 2024-10-06,11:23:11.000,280,11007103,12605,0,1728213790,13021.287512930001,70.5144912600008,53456.13318288001 2024-10-06,11:23:12.000,280,11007074,12765,0,1728213791,13021.321194479991,70.48629474000336,53456.15414424 2024-10-06,11:23:13.000,280,11007052,12805,0,1728213792,13021.388557580001,70.40170518000377,53456.16811848 2024-10-06,11:23:14.000,280,11007033,12605,0,1728213793,13021.482865919992,70.28186997000012,53456.13318288001 2024-10-06,11:23:15.000,280,11007091,12805,0,1728213794,13021.543492709992,70.16203476000373,53456.1052344 2024-10-06,11:23:16.000,280,11007127,12645,0,1728213795,13021.631064740002,70.06334693999815,53456.140170000006 2024-10-06,11:23:17.000,280,11007051,12685,0,1728213796,13021.718636769998,69.98580650999793,53456.13318288001 2024-10-06,11:23:18.000,280,11007116,12645,0,1728213797,13021.772527249988,69.89416781999898,53456.119208640004 2024-10-06,11:23:19.000,280,11007066,12725,0,1728213798,13021.812945109989,69.76728348000324,53456.18209272001 2024-10-06,11:23:20.000,280,11007072,12805,0,1728213799,13021.792736179988,69.74613608999789,53456.13318288001 2024-10-06,11:23:21.000,280,11007101,12645,0,1728213800,13021.839890349998,69.74613608999789,53456.1052344 2024-10-06,11:23:22.000,280,11007067,12765,0,1728213801,13021.799472489998,69.74613608999789,53456.14715712 2024-10-06,11:23:23.000,280,11007118,12725,0,1728213802,13021.732109389988,69.76728348000324,53456.15414424 2024-10-06,11:23:24.000,280,11007107,12685,0,1728213803,13021.651273670002,69.8095782599994,53456.18209272001 2024-10-06,11:23:25.000,280,11007100,12805,0,1728213804,13021.570437950002,69.82367651999812,53456.1751056 2024-10-06,11:23:26.000,280,11007103,12725,0,1728213805,13021.428975440002,69.88006956000027,53456.19606696 2024-10-06,11:23:27.000,280,11007068,12645,0,1728213806,13021.321194479991,69.9082660799977,53456.189079840005 2024-10-06,11:23:28.000,280,11007069,12765,0,1728213807,13021.152786729996,69.91531521000434,53456.18209272001 2024-10-06,11:23:29.000,280,11007083,13005,0,1728213808,13021.02479684,69.9223643400037,53456.13318288001 2024-10-06,11:23:30.000,280,11007134,12805,0,1728213809,13020.89680694999,69.9082660799977,53456.140170000006 2024-10-06,11:23:31.000,280,11007073,12925,0,1728213810,13020.809234919994,69.86597130000155,53456.14715712 2024-10-06,11:23:32.000,280,11007051,12605,0,1728213811,13020.687981339994,69.81662738999876,53456.084273039996 2024-10-06,11:23:33.000,280,11007103,12685,0,1728213812,13020.634090859989,69.72498869999981,53456.04933744 2024-10-06,11:23:34.000,280,11007096,13005,0,1728213813,13020.593672999988,69.64039914000023,53456.02837608 2024-10-06,11:23:35.000,280,11007098,12685,0,1728213814,13020.533046209988,69.54876045000128,53455.98645336 2024-10-06,11:23:36.000,280,11007069,12565,0,1728213815,13020.465683109993,69.4289252400049,53455.98645336 2024-10-06,11:23:37.000,280,11007051,12765,0,1728213816,13020.458946799998,69.36548307000339,53455.95850488 2024-10-06,11:23:38.000,280,11007122,12925,0,1728213817,13020.405056319993,69.25974611999845,53455.93754352 2024-10-06,11:23:39.000,280,11007058,12765,0,1728213818,13020.418528939997,69.18925482000486,53455.93754352 2024-10-06,11:23:40.000,280,11007078,12965,0,1728213819,13020.384847389993,69.11171439000464,53455.92356928001 2024-10-06,11:23:41.000,280,11007075,12845,0,1728213820,13020.411792630002,69.04827222000313,53455.90959504 2024-10-06,11:23:42.000,280,11007020,12525,0,1728213821,13020.411792630002,69.02007569999842,53455.88863368 2024-10-06,11:23:43.000,280,11007078,12965,0,1728213822,13020.391583700002,68.99187918000098,53455.8606852 2024-10-06,11:23:44.000,280,11007112,12805,0,1728213823,13020.384847389993,68.96368266000354,53455.82574960001 2024-10-06,11:23:45.000,280,11007081,12925,0,1728213824,13020.364638459992,68.91433875000075,53455.81876248 2024-10-06,11:23:46.000,280,11007057,12885,0,1728213825,13020.357902149997,68.89319136000267,53455.75587840001 2024-10-06,11:23:47.000,280,11007075,12605,0,1728213826,13020.310747980002,68.9072896200014,53455.71395568 2024-10-06,11:23:48.000,280,11007081,12845,0,1728213827,13020.290539050002,68.87909310000396,53455.69299432 2024-10-06,11:23:49.000,280,11007105,12805,0,1728213828,13020.256857499997,68.86499483999796,53455.69299432 2024-10-06,11:23:50.000,280,11007060,12805,0,1728213829,13020.256857499997,68.88614223000332,53455.67203296 2024-10-06,11:23:51.000,280,11007080,13085,0,1728213830,13020.209703330002,68.92138788000011,53455.7209428 2024-10-06,11:23:52.000,280,11007099,12765,0,1728213831,13020.182758089992,68.92843700999947,53455.74190416 2024-10-06,11:23:53.000,280,11007084,12885,0,1728213832,13020.149076540001,68.94253526999819,53455.71395568 2024-10-06,11:23:54.000,280,11007062,12805,0,1728213833,13020.142340229992,68.93548613999883,53455.6510716 2024-10-06,11:23:55.000,280,11007048,12605,0,1728213834,13020.074977129996,68.93548613999883,53455.63011024001 2024-10-06,11:23:56.000,280,11007087,12605,0,1728213835,13020.054768199996,68.99187918000098,53455.62312312 2024-10-06,11:23:57.000,280,11007092,12845,0,1728213836,13019.92677831,69.04122309000377,53455.63011024001 2024-10-06,11:23:58.000,280,11007109,13285,0,1728213837,13019.85941520999,69.08351786999992,53455.637097360006 2024-10-06,11:23:59.000,280,11007096,12885,0,1728213838,13019.751634249995,69.18925482000486,53455.60216176 2024-10-06,11:24:00.000,280,11007120,12885,0,1728213839,13019.66406222,69.25974611999845,53455.60216176 2024-10-06,11:24:01.000,280,11007046,12765,0,1728213840,13019.55628125999,69.36548307000339,53455.616136000004 2024-10-06,11:24:02.000,280,11007120,12805,0,1728213841,13019.475445539989,69.4641708900017,53455.63011024001 2024-10-06,11:24:03.000,280,11007075,12805,0,1728213842,13019.347455649993,69.56990783999936,53455.637097360006 2024-10-06,11:24:04.000,280,11007050,12645,0,1728213843,13019.280092549998,69.62630088000151,53455.60914888001 2024-10-06,11:24:05.000,280,11007109,12725,0,1728213844,13019.205993139993,69.68974305000302,53455.58818752001 2024-10-06,11:24:06.000,280,11007100,12685,0,1728213845,13019.131893730002,69.68269392000366,53455.53927768001 2024-10-06,11:24:07.000,280,11007085,12845,0,1728213846,13019.098212179997,69.73908695999853,53455.56023904001 2024-10-06,11:24:08.000,280,11007068,13085,0,1728213847,13018.990431220001,69.79548000000068,53455.49036784001 2024-10-06,11:24:09.000,280,11007090,12765,0,1728213848,13018.956749669996,69.80252913000004,53455.51132920001 2024-10-06,11:24:10.000,280,11007048,12925,0,1728213849,13018.862441329991,69.79548000000068,53455.43447088 2024-10-06,11:24:11.000,280,11007063,12965,0,1728213850,13018.801814539991,69.79548000000068,53455.45543224 2024-10-06,11:24:12.000,280,11007102,12565,0,1728213851,13018.76139667999,69.85187304000283,53455.44145800001 2024-10-06,11:24:13.000,280,11007100,12925,0,1728213852,13018.64687941,69.85187304000283,53455.413509519996 2024-10-06,11:24:14.000,280,11007078,12965,0,1728213853,13018.592988929995,69.85892217000219,53455.39254816001 2024-10-06,11:24:15.000,280,11007088,12605,0,1728213854,13018.491944279995,69.86597130000155,53455.3366512 2024-10-06,11:24:16.000,280,11007078,12765,0,1728213855,13018.41784486999,69.89416781999898,53455.350625440005 2024-10-06,11:24:17.000,280,11007091,12885,0,1728213856,13018.330272839994,69.92941347000306,53455.32966408 2024-10-06,11:24:18.000,280,11007119,12605,0,1728213857,13018.235964499989,69.99285564000456,53455.32966408 2024-10-06,11:24:19.000,280,11007110,12565,0,1728213858,13018.148392469993,70.01400303000264,53455.28774136 2024-10-06,11:24:20.000,280,11007103,12885,0,1728213859,13018.047347819993,70.12678910999966,53455.301715600006 2024-10-06,11:24:21.000,280,11007129,12685,0,1728213860,13018.027138889993,70.17613302000245,53455.30870272 2024-10-06,11:24:22.000,280,11007088,12845,0,1728213861,13017.986721029993,70.24662432000332,53455.22485728001 2024-10-06,11:24:23.000,280,11007103,12885,0,1728213862,13017.953039480002,70.35236127000098,53455.18992168 2024-10-06,11:24:24.000,280,11007110,12805,0,1728213863,13017.959775789997,70.47219648000464,53455.1969088 2024-10-06,11:24:25.000,280,11007098,13045,0,1728213864,13017.946303169992,70.53563864999887,53455.182934560005 2024-10-06,11:24:26.000,280,11007111,12965,0,1728213865,13017.986721029993,70.64137560000381,53455.14101184 2024-10-06,11:24:27.000,280,11007097,12645,0,1728213866,13018.033875200003,70.7259651600034,53455.09908912 2024-10-06,11:24:28.000,280,11007097,12725,0,1728213867,13018.081029369998,70.79645646000426,53455.10607624001 2024-10-06,11:24:29.000,280,11007103,12765,0,1728213868,13018.155128779988,70.86694775999786,53455.03620504001 2024-10-06,11:24:30.000,280,11007132,12885,0,1728213869,13018.222491879998,70.90219341000193,53455.092102 2024-10-06,11:24:31.000,280,11007118,12885,0,1728213870,13018.283118669999,70.91629167000065,53455.09908912 2024-10-06,11:24:32.000,280,11007077,12765,0,1728213871,13018.370690699994,70.89514428000257,53455.05716640001 2024-10-06,11:24:33.000,280,11007095,12645,0,1728213872,13018.43805379999,70.88809515000321,53455.07114064 2024-10-06,11:24:34.000,280,11007108,12965,0,1728213873,13018.532362139995,70.8598986299985,53455.078127759996 2024-10-06,11:24:35.000,280,11007134,12605,0,1728213874,13018.59972523999,70.81760385000234,53455.064153520005 2024-10-06,11:24:36.000,280,11007072,13165,0,1728213875,13018.66708834,70.75416168000083,53455.07114064 2024-10-06,11:24:37.000,280,11007055,12925,0,1728213876,13018.72771513,70.68367037999997,53455.03620504001 2024-10-06,11:24:38.000,280,11007088,12805,0,1728213877,13018.835496089996,70.59203169000102,53455.05017928 2024-10-06,11:24:39.000,280,11007073,12805,0,1728213878,13018.909595500001,70.52858951999951,53455.015243680005 2024-10-06,11:24:40.000,280,11007074,13085,0,1728213879,13018.970222290001,70.45104908999929,53455.00825656001 2024-10-06,11:24:41.000,280,11007074,13045,0,1728213880,13019.003903839992,70.3664595299997,53454.97332096 2024-10-06,11:24:42.000,280,11007071,12485,0,1728213881,13019.064530629992,70.2677717100014,53454.97332096 2024-10-06,11:24:43.000,280,11007082,13125,0,1728213882,13019.138630039997,70.1690838900031,53455.015243680005 2024-10-06,11:24:44.000,280,11007094,12885,0,1728213883,13019.199256829997,70.08449433000351,53455.02921792 2024-10-06,11:24:45.000,280,11007096,12965,0,1728213884,13019.219465759998,69.97875737999857,53455.064153520005 2024-10-06,11:24:46.000,280,11007058,12605,0,1728213885,13019.327246719993,69.88006956000027,53455.064153520005 2024-10-06,11:24:47.000,280,11007065,12565,0,1728213886,13019.354191959988,69.78843087000132,53454.98729520001 2024-10-06,11:24:48.000,280,11007121,12605,0,1728213887,13019.428291369994,69.71793957000045,53455.015243680005 2024-10-06,11:24:49.000,280,11007088,12765,0,1728213888,13019.515863399989,69.59105523000471,53454.98030808 2024-10-06,11:24:50.000,280,11007096,12965,0,1728213889,13019.55628125999,69.53466219000256,53454.966333840006 2024-10-06,11:24:51.000,280,11007058,12805,0,1728213890,13019.63711697999,69.42187610999827,53455.0222308 2024-10-06,11:24:52.000,280,11007075,13045,0,1728213891,13019.69774376999,69.37253220000275,53455.07114064 2024-10-06,11:24:53.000,280,11007097,12725,0,1728213892,13019.731425319995,69.27384438000445,53455.08511488001 2024-10-06,11:24:54.000,280,11007099,12565,0,1728213893,13019.75837055999,69.2174513400023,53455.00126944 2024-10-06,11:24:55.000,280,11007103,12725,0,1728213894,13019.81899734999,69.19630395000422,53455.05017928 2024-10-06,11:24:56.000,280,11007092,12605,0,1728213895,13019.792052109995,69.16810742999951,53455.092102 2024-10-06,11:24:57.000,280,11007042,12885,0,1728213896,13019.792052109995,69.13991091000207,53455.05017928 2024-10-06,11:24:58.000,280,11007088,12765,0,1728213897,13019.75837055999,69.16810742999951,53455.064153520005 2024-10-06,11:24:59.000,280,11007105,12765,0,1728213898,13019.69774376999,69.21040221000294,53455.092102 2024-10-06,11:25:00.000,280,11007074,12885,0,1728213899,13019.610171739994,69.28794264000317,53455.08511488001 2024-10-06,11:25:01.000,280,11007071,12925,0,1728213900,13019.515863399989,69.30909003000124,53455.134024720006 2024-10-06,11:25:02.000,280,11007068,12605,0,1728213901,13019.394609819989,69.45007263000298,53455.07114064 2024-10-06,11:25:03.000,280,11007108,12805,0,1728213902,13019.246410999993,69.54171132000192,53455.078127759996 2024-10-06,11:25:04.000,280,11007063,12765,0,1728213903,13019.152102660002,69.63335001000087,53455.03620504001 2024-10-06,11:25:05.000,280,11007113,12565,0,1728213904,13018.990431220001,69.76023435000388,53455.04319216 2024-10-06,11:25:06.000,280,11007132,12725,0,1728213905,13018.862441329991,69.83777478000411,53455.015243680005 2024-10-06,11:25:07.000,280,11007067,12925,0,1728213906,13018.774869299996,69.97170824999921,53455.00126944 2024-10-06,11:25:08.000,280,11007086,12565,0,1728213907,13018.68729727,70.021052160002,53455.00825656001 2024-10-06,11:25:09.000,280,11007049,12685,0,1728213908,13018.59972523999,70.08449433000351,53454.98030808 2024-10-06,11:25:10.000,280,11007090,12765,0,1728213909,13018.471735349995,70.11269085000094,53454.97332096 2024-10-06,11:25:11.000,280,11007052,12925,0,1728213910,13018.44479011,70.1690838900031,53455.00126944 2024-10-06,11:25:12.000,280,11007026,12845,0,1728213911,13018.370690699994,70.19023128000117,53454.966333840006 2024-10-06,11:25:13.000,280,11007100,12765,0,1728213912,13018.350481769994,70.19728041000053,53454.945372480004 2024-10-06,11:25:14.000,280,11007116,12845,0,1728213913,13018.33700914999,70.1690838900031,53454.91742400001 2024-10-06,11:25:15.000,280,11007120,12685,0,1728213914,13018.33700914999,70.13383823999902,53454.910436879996 2024-10-06,11:25:16.000,280,11007105,13125,0,1728213915,13018.323536529999,70.10564172000159,53454.8824884 2024-10-06,11:25:17.000,280,11007068,12725,0,1728213916,13018.323536529999,70.06334693999815,53454.86152704 2024-10-06,11:25:18.000,280,11007147,12965,0,1728213917,13018.33700914999,69.97875737999857,53454.896462640005 2024-10-06,11:25:19.000,280,11007147,12645,0,1728213918,13018.31680021999,69.94351173000177,53454.85453992 2024-10-06,11:25:20.000,280,11007131,12725,0,1728213919,13018.289854979994,69.85892217000219,53454.83357856 2024-10-06,11:25:21.000,280,11007067,12725,0,1728213920,13018.323536529999,69.84482391000347,53454.80563008 2024-10-06,11:25:22.000,280,11007081,12725,0,1728213921,13018.350481769994,69.78138174000196,53454.76370736 2024-10-06,11:25:23.000,280,11007109,12885,0,1728213922,13018.384163319999,69.75318522000453,53454.77069448001 2024-10-06,11:25:24.000,280,11007086,12725,0,1728213923,13018.384163319999,69.70384131000174,53454.79165584001 2024-10-06,11:25:25.000,280,11007123,12725,0,1728213924,13018.37742700999,69.61220262000279,53454.78466872 2024-10-06,11:25:26.000,280,11007112,12805,0,1728213925,13018.390899629994,69.56990783999936,53454.728771760005 2024-10-06,11:25:27.000,280,11007089,12765,0,1728213926,13018.37742700999,69.59810436000407,53454.7078104 2024-10-06,11:25:28.000,280,11007094,12805,0,1728213927,13018.39763593999,69.56990783999936,53454.7078104 2024-10-06,11:25:29.000,280,11007110,12605,0,1728213928,13018.35721807999,69.51351480000449,53454.66588768 2024-10-06,11:25:30.000,280,11007112,12645,0,1728213929,13018.343745459999,69.55580958000064,53454.69383616 2024-10-06,11:25:31.000,280,11007079,12605,0,1728213930,13018.276382359989,69.56285871,53454.71479752 2024-10-06,11:25:32.000,280,11007079,12645,0,1728213931,13018.249437119994,69.57695696999872,53454.67287480001 2024-10-06,11:25:33.000,280,11007112,12765,0,1728213932,13018.168601399993,69.63335001000087,53454.68684904 2024-10-06,11:25:34.000,280,11007107,12765,0,1728213933,13018.141656159998,69.64039914000023,53454.630952080006 2024-10-06,11:25:35.000,280,11007103,12925,0,1728213934,13018.040611509998,69.6615465299983,53454.67287480001 2024-10-06,11:25:36.000,280,11007083,12765,0,1728213935,13017.993457340002,69.7108904400011,53454.630952080006 2024-10-06,11:25:37.000,280,11007132,13125,0,1728213936,13017.946303169992,69.74613608999789,53454.61697784 2024-10-06,11:25:38.000,280,11007108,12765,0,1728213937,13017.926094239992,69.7743326100026,53454.59601648 2024-10-06,11:25:39.000,280,11007107,12765,0,1728213938,13017.919357929997,69.8095782599994,53454.575055119996 2024-10-06,11:25:40.000,280,11007136,12805,0,1728213939,13017.966512099993,69.79548000000068,53454.568068 2024-10-06,11:25:41.000,280,11007101,12885,0,1728213940,13017.953039480002,69.83777478000411,53454.45627408001 2024-10-06,11:25:42.000,280,11007062,12765,0,1728213941,13018.006929959993,69.82367651999812,53454.47024832 2024-10-06,11:25:43.000,280,11007110,12805,0,1728213942,13018.047347819993,69.80252913000004,53454.463261200006 2024-10-06,11:25:44.000,280,11007099,12845,0,1728213943,13018.101238299998,69.8095782599994,53454.4283256 2024-10-06,11:25:45.000,280,11007123,12965,0,1728213944,13018.168601399993,69.81662738999876,53454.44928696 2024-10-06,11:25:46.000,280,11007087,12805,0,1728213945,13018.209019259994,69.85892217000219,53454.37242864 2024-10-06,11:25:47.000,280,11007117,12925,0,1728213946,13018.222491879998,69.8730204300009,53454.37941576 2024-10-06,11:25:48.000,280,11007114,12885,0,1728213947,13018.310063909994,69.88006956000027,53454.40037712 2024-10-06,11:25:49.000,280,11007112,12445,0,1728213948,13018.343745459999,69.93646260000241,53454.42133848 2024-10-06,11:25:50.000,280,11007135,12885,0,1728213949,13018.33700914999,69.97170824999921,53454.393390000005 2024-10-06,11:25:51.000,280,11007092,12285,0,1728213950,13018.310063909994,70.021052160002,53454.37941576 2024-10-06,11:25:52.000,280,11007111,12805,0,1728213951,13018.262909739999,70.06334693999815,53454.3584544 2024-10-06,11:25:53.000,280,11007109,12645,0,1728213952,13018.249437119994,70.06334693999815,53454.3584544 2024-10-06,11:25:54.000,280,11007105,12605,0,1728213953,13018.168601399993,70.15498563000438,53454.35146728 2024-10-06,11:25:55.000,280,11007135,12845,0,1728213954,13018.121447229998,70.15498563000438,53454.38640288001 2024-10-06,11:25:56.000,280,11007136,12805,0,1728213955,13018.006929959993,70.19728041000053,53454.3584544 2024-10-06,11:25:57.000,280,11007086,12565,0,1728213956,13017.919357929997,70.21137866999925,53454.393390000005 2024-10-06,11:25:58.000,280,11007136,12805,0,1728213957,13017.838522209997,70.22547692999797,53454.40037712 2024-10-06,11:25:59.000,280,11007089,12885,0,1728213958,13017.744213869992,70.27482084000076,53454.35146728 2024-10-06,11:26:00.000,280,11007109,12925,0,1728213959,13017.636432909996,70.31006649000483,53454.30954456 2024-10-06,11:26:01.000,280,11007152,12965,0,1728213960,13017.50170670999,70.35236127000098,53454.3584544 2024-10-06,11:26:02.000,280,11007083,12925,0,1728213961,13017.40066205999,70.41580344000249,53454.35146728 2024-10-06,11:26:03.000,280,11007065,12605,0,1728213962,13017.32656265,70.42285257000185,53454.28159608 2024-10-06,11:26:04.000,280,11007089,12885,0,1728213963,13017.191836449994,70.52858951999951,53454.26762184001 2024-10-06,11:26:05.000,280,11007104,12765,0,1728213964,13017.144682279999,70.56383517000359,53454.24666048001 2024-10-06,11:26:06.000,280,11007107,12605,0,1728213965,13017.084055489999,70.64842473000317,53454.23268624 2024-10-06,11:26:07.000,280,11007146,12605,0,1728213966,13016.976274529989,70.69071950999933,53454.239673359996 2024-10-06,11:26:08.000,280,11007056,12965,0,1728213967,13016.983010839998,70.74006342000212,53454.19076352 2024-10-06,11:26:09.000,280,11007075,12645,0,1728213968,13016.935856669988,70.75416168000083,53454.16980216001 2024-10-06,11:26:10.000,280,11007069,12925,0,1728213969,13016.895438809988,70.76825993999955,53454.13486656 2024-10-06,11:26:11.000,280,11007059,12725,0,1728213970,13016.915647739988,70.7612108100002,53454.1837764 2024-10-06,11:26:12.000,280,11007055,12685,0,1728213971,13016.888702499993,70.78235819999827,53454.044034 2024-10-06,11:26:13.000,280,11007130,12645,0,1728213972,13016.929120359993,70.69071950999933,53454.03704688 2024-10-06,11:26:14.000,280,11007114,12685,0,1728213973,13016.969538219993,70.58498256000166,53454.00211128001 2024-10-06,11:26:15.000,280,11007083,12685,0,1728213974,13017.016692389989,70.47219648000464,53453.99512416 2024-10-06,11:26:16.000,280,11007075,12965,0,1728213975,13017.050373939994,70.32416475000355,53453.96717568 2024-10-06,11:26:17.000,280,11007088,12925,0,1728213976,13017.070582869994,70.15498563000438,53453.86236888001 2024-10-06,11:26:18.000,280,11007095,12885,0,1728213977,13017.144682279999,70.03515042000072,53453.84839464 2024-10-06,11:26:19.000,280,11007096,12885,0,1728213978,13017.21878168999,69.89416781999898,53453.82044616 2024-10-06,11:26:20.000,280,11007107,12925,0,1728213979,13017.25919954999,69.73908695999853,53453.83442040001 2024-10-06,11:26:21.000,280,11007118,12765,0,1728213980,13017.30635372,69.63335001000087,53453.83442040001 2024-10-06,11:26:22.000,280,11007083,12965,0,1728213981,13017.28614479,69.49236740999913,53453.80647192 2024-10-06,11:26:23.000,280,11007099,12605,0,1728213982,13017.30635372,69.36548307000339,53453.81345904001 2024-10-06,11:26:24.000,280,11007105,12605,0,1728213983,13017.252463239995,69.30909003000124,53453.771536320004 2024-10-06,11:26:25.000,280,11007090,12685,0,1728213984,13017.19857275999,69.22450047000166,53453.75057496 2024-10-06,11:26:26.000,280,11007082,13005,0,1728213985,13017.13794596999,69.20335308000358,53453.792497680006 2024-10-06,11:26:27.000,280,11007139,13045,0,1728213986,13017.009956079994,69.20335308000358,53453.75057496 2024-10-06,11:26:28.000,280,11007111,12925,0,1728213987,13016.895438809988,69.16105830000015,53453.71563936001 2024-10-06,11:26:29.000,280,11007078,12285,0,1728213988,13016.774185230002,69.20335308000358,53453.7296136 2024-10-06,11:26:30.000,280,11007102,12765,0,1728213989,13016.605777479992,69.2526969899991,53453.66672952001 2024-10-06,11:26:31.000,280,11007096,12725,0,1728213990,13016.511469140001,69.30204090000188,53453.70166512 2024-10-06,11:26:32.000,280,11007149,12805,0,1728213991,13016.423897109991,69.4148269799989,53453.63179392 2024-10-06,11:26:33.000,280,11007070,12845,0,1728213992,13016.30264352999,69.48531827999977,53453.64576816001 2024-10-06,11:26:34.000,280,11007104,12845,0,1728213993,13016.20159887999,69.56285871,53453.61083256 2024-10-06,11:26:35.000,280,11007106,12805,0,1728213994,13016.14097208999,69.64744826999959,53453.56192272 2024-10-06,11:26:36.000,280,11007070,12885,0,1728213995,13016.08034529999,69.69679218000238,53453.624806800006 2024-10-06,11:26:37.000,280,11007107,12765,0,1728213996,13015.99950957999,69.78138174000196,53453.57589696001 2024-10-06,11:26:38.000,280,11007077,12685,0,1728213997,13015.945619099999,69.85892217000219,53453.56192272 2024-10-06,11:26:39.000,280,11007087,12805,0,1728213998,13015.891728619994,69.94351173000177,53453.4850644 2024-10-06,11:26:40.000,280,11007075,12805,0,1728213999,13015.864783379999,69.97875737999857,53453.44314168 2024-10-06,11:26:41.000,280,11007115,12685,0,1728214000,13015.851310759994,70.00695390000328,53453.436154560004 2024-10-06,11:26:42.000,280,11007133,12565,0,1728214001,13015.797420279989,70.09859259000223,53453.436154560004 2024-10-06,11:26:43.000,280,11007068,13005,0,1728214002,13015.790683969994,70.14088736999838,53453.42916744001 2024-10-06,11:26:44.000,280,11007135,12765,0,1728214003,13015.783947659998,70.17613302000245,53453.4151932 2024-10-06,11:26:45.000,280,11007085,12765,0,1728214004,13015.797420279989,70.19023128000117,53453.37327048 2024-10-06,11:26:46.000,280,11007081,12845,0,1728214005,13015.797420279989,70.2325260600046,53453.37327048 2024-10-06,11:26:47.000,280,11007137,12805,0,1728214006,13015.770475039993,70.21842779999861,53453.338334880005 2024-10-06,11:26:48.000,280,11007034,12845,0,1728214007,13015.817629209989,70.22547692999797,53453.35230912 2024-10-06,11:26:49.000,280,11007044,12925,0,1728214008,13015.844574449999,70.2325260600046,53453.31737352 2024-10-06,11:26:50.000,280,11007067,12965,0,1728214009,13015.783947659998,70.2325260600046,53453.268463680004 2024-10-06,11:26:51.000,280,11007037,12845,0,1728214010,13015.763738729998,70.24662432000332,53453.31038640001 2024-10-06,11:26:52.000,280,11007170,12645,0,1728214011,13015.777211349989,70.23957519000396,53453.25448944 2024-10-06,11:26:53.000,280,11007058,12965,0,1728214012,13015.743529799998,70.21842779999861,53453.22654096 2024-10-06,11:26:54.000,280,11007105,12965,0,1728214013,13015.763738729998,70.2325260600046,53453.23352808001 2024-10-06,11:26:55.000,280,11007080,12645,0,1728214014,13015.743529799998,70.23957519000396,53453.22654096 2024-10-06,11:26:56.000,280,11007065,12645,0,1728214015,13015.743529799998,70.2325260600046,53453.21256672001 2024-10-06,11:26:57.000,280,11007148,12805,0,1728214016,13015.716584559988,70.2325260600046,53453.219553840005 2024-10-06,11:26:58.000,280,11007056,12765,0,1728214017,13015.709848249993,70.22547692999797,53453.16365688001 2024-10-06,11:26:59.000,280,11007071,12565,0,1728214018,13015.689639319993,70.22547692999797,53453.15666976 2024-10-06,11:27:00.000,280,11007048,12925,0,1728214019,13015.709848249993,70.26072258000204,53453.15666976 2024-10-06,11:27:01.000,280,11007067,12885,0,1728214020,13015.662694079998,70.26072258000204,53453.14269552001 2024-10-06,11:27:02.000,280,11007128,12525,0,1728214021,13015.682903009998,70.25367345000268,53453.100772800004 2024-10-06,11:27:03.000,280,11007082,12565,0,1728214022,13015.696375629988,70.28186997000012,53453.121734160006 2024-10-06,11:27:04.000,280,11007085,12885,0,1728214023,13015.716584559988,70.29596822999883,53453.121734160006 2024-10-06,11:27:05.000,280,11007063,12605,0,1728214024,13015.730057179993,70.3312138800029,53453.15666976 2024-10-06,11:27:06.000,280,11007090,12885,0,1728214025,13015.783947659998,70.31711562000419,53453.15666976 2024-10-06,11:27:07.000,280,11007079,13045,0,1728214026,13015.810892899994,70.31006649000483,53453.12872128 2024-10-06,11:27:08.000,280,11007051,12805,0,1728214027,13015.884992309999,70.35236127000098,53453.19160536001 2024-10-06,11:27:09.000,280,11007092,12725,0,1728214028,13015.891728619994,70.38760691999778,53453.14968264 2024-10-06,11:27:10.000,280,11007058,12565,0,1728214029,13015.911937549994,70.38055778999842,53453.14269552001 2024-10-06,11:27:11.000,280,11007112,12645,0,1728214030,13016.01971850999,70.38760691999778,53453.121734160006 2024-10-06,11:27:12.000,280,11007046,12965,0,1728214031,13016.03992743999,70.3664595299997,53453.170644000005 2024-10-06,11:27:13.000,280,11007070,12805,0,1728214032,13016.093817919995,70.38760691999778,53453.2055796 2024-10-06,11:27:14.000,280,11007049,12805,0,1728214033,13016.16791733,70.3664595299997,53453.24750232 2024-10-06,11:27:15.000,280,11007086,13045,0,1728214034,13016.24875305,70.3664595299997,53453.268463680004 2024-10-06,11:27:16.000,280,11007073,12965,0,1728214035,13016.26222566999,70.3664595299997,53453.17763112 2024-10-06,11:27:17.000,280,11007085,12605,0,1728214036,13016.32958877,70.35236127000098,53453.24051520001 2024-10-06,11:27:18.000,280,11007144,12725,0,1728214037,13016.403688179991,70.37350865999906,53453.24051520001 2024-10-06,11:27:19.000,280,11007084,12845,0,1728214038,13016.464314969991,70.35941040000034,53453.2754508 2024-10-06,11:27:20.000,280,11007086,12605,0,1728214039,13016.565359619992,70.34531214000162,53453.24750232 2024-10-06,11:27:21.000,280,11007108,12765,0,1728214040,13016.578832239997,70.35941040000034,53453.31737352 2024-10-06,11:27:22.000,280,11007071,12765,0,1728214041,13016.693349510002,70.31711562000419,53453.29641216 2024-10-06,11:27:23.000,280,11007106,12565,0,1728214042,13016.760712609997,70.29596822999883,53453.35230912 2024-10-06,11:27:24.000,280,11007115,12645,0,1728214043,13016.834812020003,70.31711562000419,53453.35230912 2024-10-06,11:27:25.000,280,11007058,12845,0,1728214044,13016.888702499993,70.29596822999883,53453.387244720005 2024-10-06,11:27:26.000,280,11007077,12885,0,1728214045,13016.956065599989,70.33826301000227,53453.40121896001 2024-10-06,11:27:27.000,280,11007144,12645,0,1728214046,13017.016692389989,70.38760691999778,53453.37327048 2024-10-06,11:27:28.000,280,11007128,12565,0,1728214047,13017.077319179989,70.39465605000441,53453.436154560004 2024-10-06,11:27:29.000,280,11007106,12605,0,1728214048,13017.17836382999,70.38055778999842,53453.45012880001 2024-10-06,11:27:30.000,280,11007078,12445,0,1728214049,13017.272672169995,70.42990170000121,53453.47807728001 2024-10-06,11:27:31.000,280,11007096,12685,0,1728214050,13017.38045312999,70.47219648000464,53453.51301288 2024-10-06,11:27:32.000,280,11007070,12645,0,1728214051,13017.42087098999,70.48629474000336,53453.49205152 2024-10-06,11:27:33.000,280,11007096,12965,0,1728214052,13017.54886088,70.55678604000423,53453.52 2024-10-06,11:27:34.000,280,11007078,12805,0,1728214053,13017.670114460001,70.56383517000359,53453.53397424 2024-10-06,11:27:35.000,280,11007109,12725,0,1728214054,13017.744213869992,70.57088430000294,53453.54794848001 2024-10-06,11:27:36.000,280,11007100,12845,0,1728214055,13017.885676379992,70.57088430000294,53453.624806800006 2024-10-06,11:27:37.000,280,11007122,13125,0,1728214056,13018.000193649998,70.54973691000487,53453.603845440004 2024-10-06,11:27:38.000,280,11007131,12845,0,1728214057,13018.107974609993,70.58498256000166,53453.68769088 2024-10-06,11:27:39.000,280,11007087,12725,0,1728214058,13018.161865089998,70.56383517000359,53453.673716640005 2024-10-06,11:27:40.000,280,11007098,12605,0,1728214059,13018.296591289989,70.56383517000359,53453.6597424 2024-10-06,11:27:41.000,280,11007104,12805,0,1728214060,13018.40437225,70.52154039000015,53453.73660072001 2024-10-06,11:27:42.000,280,11007075,12525,0,1728214061,13018.512153209995,70.50744213000144,53453.75756208 2024-10-06,11:27:43.000,280,11007076,12645,0,1728214062,13018.60646155,70.47219648000464,53453.792497680006 2024-10-06,11:27:44.000,280,11007113,12845,0,1728214063,13018.72097881999,70.39465605000441,53453.81345904001 2024-10-06,11:27:45.000,280,11007062,12605,0,1728214064,13018.82875978,70.37350865999906,53453.88333024001 2024-10-06,11:27:46.000,280,11007076,12685,0,1728214065,13018.882650259991,70.37350865999906,53453.92525296 2024-10-06,11:27:47.000,280,11007123,12765,0,1728214066,13018.963485979992,70.35236127000098,53453.93224008001 2024-10-06,11:27:48.000,280,11007124,12765,0,1728214067,13019.044321699992,70.29596822999883,53453.960188560006 2024-10-06,11:27:49.000,280,11007120,12965,0,1728214068,13019.165575279992,70.28186997000012,53453.9741628 2024-10-06,11:27:50.000,280,11007127,12845,0,1728214069,13019.179047899997,70.2325260600046,53454.01608552 2024-10-06,11:27:51.000,280,11007078,12765,0,1728214070,13019.300301479998,70.21137866999925,53454.06499536 2024-10-06,11:27:52.000,280,11007110,12885,0,1728214071,13019.354191959988,70.17613302000245,53454.03704688 2024-10-06,11:27:53.000,280,11007127,12845,0,1728214072,13019.428291369994,70.20432953999989,53454.1139052 2024-10-06,11:27:54.000,280,11007144,12685,0,1728214073,13019.509127089994,70.19728041000053,53454.176789280005 2024-10-06,11:27:55.000,280,11007095,12645,0,1728214074,13019.53607232999,70.21137866999925,53454.19775064001 2024-10-06,11:27:56.000,280,11007098,12925,0,1728214075,13019.630380669994,70.17613302000245,53454.21871200001 2024-10-06,11:27:57.000,280,11007067,12685,0,1728214076,13019.670798529994,70.14793649999774,53454.20473776 2024-10-06,11:27:58.000,280,11007064,12885,0,1728214077,13019.70448008,70.14088736999838,53454.24666048001 2024-10-06,11:27:59.000,280,11007081,12605,0,1728214078,13019.792052109995,70.09154346000287,53454.28159608 2024-10-06,11:28:00.000,280,11007124,12725,0,1728214079,13019.82573366,70.10564172000159,53454.3235188 2024-10-06,11:28:01.000,280,11007111,12805,0,1728214080,13019.913305689995,70.07744520000415,53454.3584544 2024-10-06,11:28:02.000,280,11007080,12605,0,1728214081,13019.94698724,70.07744520000415,53454.36544152001 2024-10-06,11:28:03.000,280,11007047,13125,0,1728214082,13020.00761403,70.04924867999944,53454.35146728 2024-10-06,11:28:04.000,280,11007091,12965,0,1728214083,13020.081713439991,70.0562978099988,53454.42133848 2024-10-06,11:28:05.000,280,11007106,12925,0,1728214084,13020.189494400001,70.04924867999944,53454.52614528 2024-10-06,11:28:06.000,280,11007096,12805,0,1728214085,13020.202967019992,70.00695390000328,53454.53313240001 2024-10-06,11:28:07.000,280,11007056,12765,0,1728214086,13020.290539050002,70.021052160002,53454.53313240001 2024-10-06,11:28:08.000,280,11007133,12965,0,1728214087,13020.357902149997,69.99990477000392,53454.53313240001 2024-10-06,11:28:09.000,280,11007077,12645,0,1728214088,13020.432001560002,70.00695390000328,53454.58902936 2024-10-06,11:28:10.000,280,11007111,12725,0,1728214089,13020.465683109993,69.97875737999857,53454.61697784 2024-10-06,11:28:11.000,280,11007096,12765,0,1728214090,13020.506100969993,69.96465911999985,53454.65191344001 2024-10-06,11:28:12.000,280,11007097,12885,0,1728214091,13020.573464069988,69.98580650999793,53454.67287480001 2024-10-06,11:28:13.000,280,11007147,12565,0,1728214092,13020.607145619993,69.94351173000177,53454.742745999996 2024-10-06,11:28:14.000,280,11007136,12605,0,1728214093,13020.634090859989,69.97170824999921,53454.76370736 2024-10-06,11:28:15.000,280,11007094,12805,0,1728214094,13020.701453959999,69.96465911999985,53454.84056568001 2024-10-06,11:28:16.000,280,11007098,12885,0,1728214095,13020.714926579989,69.99990477000392,53454.81960432001 2024-10-06,11:28:17.000,280,11007074,12685,0,1728214096,13020.681245029999,70.07039607000479,53454.82659144 2024-10-06,11:28:18.000,280,11007096,12565,0,1728214097,13020.735135509989,70.08449433000351,53454.95934672001 2024-10-06,11:28:19.000,280,11007111,12725,0,1728214098,13020.741871819999,70.11269085000094,53454.945372480004 2024-10-06,11:28:20.000,280,11007113,12805,0,1728214099,13020.762080749999,70.18318215000181,53455.02921792 2024-10-06,11:28:21.000,280,11007080,12685,0,1728214100,13020.79576229999,70.2325260600046,53454.966333840006 2024-10-06,11:28:22.000,280,11007145,12805,0,1728214101,13020.79576229999,70.23957519000396,53454.99428232 2024-10-06,11:28:23.000,280,11007082,12765,0,1728214102,13020.81597122999,70.3312138800029,53454.98030808 2024-10-06,11:28:24.000,280,11007077,12885,0,1728214103,13020.87659801999,70.42285257000185,53455.0222308 2024-10-06,11:28:25.000,280,11007064,12765,0,1728214104,13020.90354326,70.44399995999993,53455.04319216 2024-10-06,11:28:26.000,280,11007095,12965,0,1728214105,13020.96417005,70.52858951999951,53455.064153520005 2024-10-06,11:28:27.000,280,11007108,12725,0,1728214106,13021.02479684,70.59203169000102,53455.113063360004 2024-10-06,11:28:28.000,280,11007076,12725,0,1728214107,13021.07868731999,70.69071950999933,53455.134024720006 2024-10-06,11:28:29.000,280,11007067,12965,0,1728214108,13021.18646828,70.76825993999955,53455.20389592001 2024-10-06,11:28:30.000,280,11007092,12805,0,1728214109,13021.24709507,70.83875124000042,53455.17594744001 2024-10-06,11:28:31.000,280,11007063,12845,0,1728214110,13021.368348650001,70.87399689000449,53455.25280576001 2024-10-06,11:28:32.000,280,11007083,12725,0,1728214111,13021.503074849992,70.99383210000087,53455.29472848001 2024-10-06,11:28:33.000,280,11007002,12605,0,1728214112,13021.590646880002,71.05727427000238,53455.28774136 2024-10-06,11:28:34.000,280,11007024,12685,0,1728214113,13021.711900460003,71.0713725300011,53455.25280576001 2024-10-06,11:28:35.000,280,11007069,12605,0,1728214114,13021.853362969989,71.11366731000453,53455.38556104 2024-10-06,11:28:36.000,280,11007048,12965,0,1728214115,13022.008298099994,71.13481470000261,53455.37158680001 2024-10-06,11:28:37.000,280,11007113,12645,0,1728214116,13022.17670584999,71.1700603499994,53455.37857392 2024-10-06,11:28:38.000,280,11007051,12845,0,1728214117,13022.351849909996,71.19120774000476,53455.469406480006 2024-10-06,11:28:39.000,280,11007096,13125,0,1728214118,13022.500048729991,71.19120774000476,53455.448445120004 2024-10-06,11:28:40.000,280,11007075,12885,0,1728214119,13022.614565999997,71.17710947999876,53455.45543224 2024-10-06,11:28:41.000,280,11007068,12965,0,1728214120,13022.776237439997,71.21235513000283,53455.4763936 2024-10-06,11:28:42.000,280,11007110,12765,0,1728214121,13022.951381499988,71.18415860999812,53455.55325192 2024-10-06,11:28:43.000,280,11007130,12805,0,1728214122,13023.079371389998,71.21235513000283,53455.57421328 2024-10-06,11:28:44.000,280,11007056,12765,0,1728214123,13023.23430651999,71.19120774000476,53455.64408448 2024-10-06,11:28:45.000,280,11007078,12725,0,1728214124,13023.38250534,71.21235513000283,53455.67902008001 2024-10-06,11:28:46.000,280,11007039,12885,0,1728214125,13023.51723153999,71.17710947999876,53455.65805872001 2024-10-06,11:28:47.000,280,11007074,12885,0,1728214126,13023.719320839991,71.15596209000068,53455.76286552 2024-10-06,11:28:48.000,280,11007116,12645,0,1728214127,13023.867519660002,71.09956904999854,53455.748891279996 2024-10-06,11:28:49.000,280,11007081,12885,0,1728214128,13023.988773240002,71.05727427000238,53455.7209428 2024-10-06,11:28:50.000,280,11007047,12725,0,1728214129,13024.116763129998,71.05022514000302,53455.76286552 2024-10-06,11:28:51.000,280,11007047,12725,0,1728214130,13024.278434569998,70.99383210000087,53455.82574960001 2024-10-06,11:28:52.000,280,11007089,12605,0,1728214131,13024.366006599994,70.94448818999808,53455.84671096001 2024-10-06,11:28:53.000,280,11007081,12805,0,1728214132,13024.49399648999,70.94448818999808,53455.90959504 2024-10-06,11:28:54.000,280,11007064,12645,0,1728214133,13024.66240424,70.90219341000193,53455.93754352 2024-10-06,11:28:55.000,280,11007116,12805,0,1728214134,13024.749976269995,70.8598986299985,53455.96549200001 2024-10-06,11:28:56.000,280,11007100,12925,0,1728214135,13024.86449354,70.88104602000385,53455.92356928001 2024-10-06,11:28:57.000,280,11007058,12645,0,1728214136,13024.925120330001,70.83170211000106,53456.021388960005 2024-10-06,11:28:58.000,280,11007141,12805,0,1728214137,13025.019428669992,70.83170211000106,53456.00741472 2024-10-06,11:28:59.000,280,11007088,13045,0,1728214138,13025.086791770002,70.76825993999955,53456.070298800005 2024-10-06,11:29:00.000,280,11007084,12765,0,1728214139,13025.167627490002,70.80350559000362,53456.0353632 2024-10-06,11:29:01.000,280,11007099,12685,0,1728214140,13025.255199519997,70.77530906999891,53456.070298800005 2024-10-06,11:29:02.000,280,11007121,12645,0,1728214141,13025.282144759993,70.7259651600034,53456.07728592 2024-10-06,11:29:03.000,280,11007103,12645,0,1728214142,13025.342771549993,70.71186690000468,53456.119208640004 2024-10-06,11:29:04.000,280,11007106,12885,0,1728214143,13025.403398339993,70.69071950999933,53456.12619576 2024-10-06,11:29:05.000,280,11007071,12725,0,1728214144,13025.396662029998,70.70481776999804,53456.04933744 2024-10-06,11:29:06.000,280,11007103,12685,0,1728214145,13025.457288819998,70.68367037999997,53456.14715712 2024-10-06,11:29:07.000,280,11007076,12685,0,1728214146,13025.490970369989,70.64842473000317,53456.140170000006 2024-10-06,11:29:08.000,280,11007098,12885,0,1728214147,13025.511179299989,70.67662125000061,53456.15414424 2024-10-06,11:29:09.000,280,11007062,12685,0,1728214148,13025.531388229989,70.69071950999933,53456.12619576 2024-10-06,11:29:10.000,280,11007025,12885,0,1728214149,13025.538124539999,70.65547386000253,53456.09126016001 2024-10-06,11:29:11.000,280,11007053,12685,0,1728214150,13025.61222394999,70.63432647000445,53456.1052344 2024-10-06,11:29:12.000,280,11007118,13045,0,1728214151,13025.605487639994,70.59908082000038,53456.084273039996 2024-10-06,11:29:13.000,280,11007094,12845,0,1728214152,13025.639169189999,70.60612994999974,53456.04933744 2024-10-06,11:29:14.000,280,11007080,12525,0,1728214153,13025.686323359994,70.54268777999823,53455.99344048001 2024-10-06,11:29:15.000,280,11007082,12805,0,1728214154,13025.69305966999,70.52858951999951,53455.951517760004 2024-10-06,11:29:16.000,280,11007087,12765,0,1728214155,13025.76042277,70.45104908999929,53455.90959504 2024-10-06,11:29:17.000,280,11007055,12685,0,1728214156,13025.81431324999,70.35941040000034,53455.77683976001 2024-10-06,11:29:18.000,280,11007130,12765,0,1728214157,13025.84125849,70.21842779999861,53455.67902008001 2024-10-06,11:29:19.000,280,11007137,12685,0,1728214158,13025.80084063,70.04924867999944,53455.55325192 2024-10-06,11:29:20.000,280,11007080,12485,0,1728214159,13025.79410431999,69.95760999000049,53455.413509519996 2024-10-06,11:29:21.000,280,11007123,12885,0,1728214160,13025.7806317,69.8095782599994,53455.25280576001 2024-10-06,11:29:22.000,280,11007060,12805,0,1728214161,13025.74021384,69.6756447900043,53455.03620504001 2024-10-06,11:29:23.000,280,11007095,12845,0,1728214162,13025.73347752999,69.49236740999913,53454.75672024 2024-10-06,11:29:24.000,280,11007125,12885,0,1728214163,13025.645905499994,69.29499177000253,53454.43531272001 2024-10-06,11:29:25.000,280,11007117,12845,0,1728214164,13025.524651919994,69.09056699999928,53454.03005976001 2024-10-06,11:29:26.000,280,11007087,12765,0,1728214165,13025.295617379998,68.8579457099986,53453.554935600005 2024-10-06,11:29:27.000,280,11007066,12965,0,1728214166,13025.005956050001,68.660570070002,53453.06583720001 2024-10-06,11:29:28.000,280,11007123,13045,0,1728214167,13024.56135959,68.43499791000067,53452.63263576 2024-10-06,11:29:29.000,280,11007083,12925,0,1728214168,13024.062872649993,68.34335922000173,53452.20642144001 2024-10-06,11:29:30.000,280,11007081,12565,0,1728214169,13023.591330949996,68.40680139000324,53451.89200104001 2024-10-06,11:29:31.000,280,11007133,12845,0,1728214170,13023.106316629994,68.61827528999856,53451.78719424 2024-10-06,11:29:32.000,280,11007049,12685,0,1728214171,13022.735819579997,68.92138788000011,53451.91994952001 2024-10-06,11:29:33.000,280,11007107,12805,0,1728214172,13022.634774929997,69.34433567999804,53452.1924472 2024-10-06,11:29:34.000,280,11007092,12805,0,1728214173,13022.722346959992,69.60515349000343,53452.58372592 2024-10-06,11:29:35.000,280,11007103,12525,0,1728214174,13022.897491019998,69.91531521000434,53452.99596600001 2024-10-06,11:29:36.000,280,11007100,12645,0,1728214175,13023.106316629994,70.07744520000415,53453.45012880001 2024-10-06,11:29:37.000,280,11007045,12685,0,1728214176,13023.37576902999,70.1690838900031,53453.83442040001 2024-10-06,11:29:38.000,280,11007114,12765,0,1728214177,13023.59806725999,70.19023128000117,53454.19775064001 2024-10-06,11:29:39.000,280,11007077,12645,0,1728214178,13023.854047039997,70.1197399800003,53454.47024832 2024-10-06,11:29:40.000,280,11007096,12605,0,1728214179,13024.022454789992,70.04924867999944,53454.777681600004 2024-10-06,11:29:41.000,280,11007083,12605,0,1728214180,13024.184126229993,69.94351173000177,53455.04319216 2024-10-06,11:29:42.000,280,11007059,12605,0,1728214181,13024.312116119989,69.88711868999962,53455.182934560005 2024-10-06,11:29:43.000,280,11007091,12765,0,1728214182,13024.406424459994,69.79548000000068,53455.301715600006 2024-10-06,11:29:44.000,280,11007115,12885,0,1728214183,13024.49399648999,69.68974305000302,53455.42748376 2024-10-06,11:29:45.000,280,11007117,12965,0,1728214184,13024.51420541999,69.61925175000215,53455.49735496 2024-10-06,11:29:46.000,280,11007070,12965,0,1728214185,13024.51420541999,69.54171132000192,53455.53927768001 2024-10-06,11:29:47.000,280,11007079,12925,0,1728214186,13024.58156852,69.4641708900017,53455.59517464 2024-10-06,11:29:48.000,280,11007111,12965,0,1728214187,13024.61525006999,69.37253220000275,53455.65805872001 2024-10-06,11:29:49.000,280,11007095,12805,0,1728214188,13024.608513759995,69.30204090000188,53455.66504584 2024-10-06,11:29:50.000,280,11007118,12645,0,1728214189,13024.628722689995,69.23154960000102,53455.686007200005 2024-10-06,11:29:51.000,280,11007112,12845,0,1728214190,13024.57483220999,69.16105830000015,53455.734917040005 2024-10-06,11:29:52.000,280,11007058,12725,0,1728214191,13024.56135959,69.14696004000143,53455.67902008001 2024-10-06,11:29:53.000,280,11007098,12885,0,1728214192,13024.52094173,69.02712482999777,53455.72792992001 2024-10-06,11:29:54.000,280,11007129,13045,0,1728214193,13024.487260179994,68.94958440000482,53455.748891279996 2024-10-06,11:29:55.000,280,11007076,12765,0,1728214194,13024.47378755999,68.8720439700046,53455.67902008001 2024-10-06,11:29:56.000,280,11007117,12725,0,1728214195,13024.41316076999,68.78745440999774,53455.734917040005 2024-10-06,11:29:57.000,280,11007079,12725,0,1728214196,13024.352533979989,68.69581571999879,53455.75587840001 2024-10-06,11:29:58.000,280,11007129,12805,0,1728214197,13024.231280399988,68.61827528999856,53455.69299432 2024-10-06,11:29:59.000,280,11007113,12965,0,1728214198,13024.224544089993,68.53368572999898,53455.70696856001 2024-10-06,11:30:00.000,280,11007101,12805,0,1728214199,13024.116763129998,68.42794878000132,53455.7209428 2024-10-06,11:30:01.000,280,11007078,12805,0,1728214200,13024.083081579993,68.34335922000173,53455.74190416 2024-10-06,11:30:02.000,280,11007127,12765,0,1728214201,13024.049400030002,68.27286792000086,53455.66504584 2024-10-06,11:30:03.000,280,11007124,13205,0,1728214202,13023.975300619997,68.20237662,53455.67203296 2024-10-06,11:30:04.000,280,11007111,12925,0,1728214203,13023.840574419992,68.0684431500049,53455.637097360006 2024-10-06,11:30:05.000,280,11007052,12805,0,1728214204,13023.779947629992,68.04729575999954,53455.637097360006 2024-10-06,11:30:06.000,280,11007109,12565,0,1728214205,13023.66543036,67.94155881000188,53455.57421328 2024-10-06,11:30:07.000,280,11007087,12645,0,1728214206,13023.55764939999,67.87106751000101,53455.5462648 2024-10-06,11:30:08.000,280,11007095,12645,0,1728214207,13023.48354999,67.78647795000143,53455.49735496 2024-10-06,11:30:09.000,280,11007114,12645,0,1728214208,13023.328614859995,67.73008490999928,53455.448445120004 2024-10-06,11:30:10.000,280,11007094,12725,0,1728214209,13023.19388865999,67.70188839000184,53455.44145800001 2024-10-06,11:30:11.000,280,11007083,12645,0,1728214210,13023.092844009989,67.66664273999777,53455.42748376 2024-10-06,11:30:12.000,280,11007144,12645,0,1728214211,13022.931172569988,67.64549534999969,53455.34363832001 2024-10-06,11:30:13.000,280,11007098,12525,0,1728214212,13022.789710060002,67.6102497000029,53455.3366512 2024-10-06,11:30:14.000,280,11007094,12885,0,1728214213,13022.661720169992,67.59615144000418,53455.301715600006 2024-10-06,11:30:15.000,280,11007130,12845,0,1728214214,13022.520257659991,67.57500404999882,53455.28774136 2024-10-06,11:30:16.000,280,11007121,12805,0,1728214215,13022.38553146,67.59615144000418,53455.1969088 2024-10-06,11:30:17.000,280,11007095,12605,0,1728214216,13022.23733263999,67.61729883000226,53455.134024720006 2024-10-06,11:30:18.000,280,11007088,12765,0,1728214217,13022.068924889994,67.56795491999947,53455.12703760001 2024-10-06,11:30:19.000,280,11007098,12925,0,1728214218,13021.940934999999,67.56795491999947,53455.12005048 2024-10-06,11:30:20.000,280,11007152,12725,0,1728214219,13021.698427839998,67.53975840000203,53455.00825656001 2024-10-06,11:30:21.000,280,11007126,12685,0,1728214220,13021.583910569992,67.51861101000395,53454.98729520001 2024-10-06,11:30:22.000,280,11007094,12725,0,1728214221,13021.375084959996,67.53975840000203,53454.910436879996 2024-10-06,11:30:23.000,280,11007087,13005,0,1728214222,13021.24709507,67.47631623000052,53454.84056568001 2024-10-06,11:30:24.000,280,11007113,12845,0,1728214223,13021.09889624999,67.50451274999796,53454.79165584001 2024-10-06,11:30:25.000,280,11007064,12685,0,1728214224,13020.90354326,67.4622179700018,53454.742745999996 2024-10-06,11:30:26.000,280,11007102,12645,0,1728214225,13020.748608129994,67.43402145000437,53454.66588768 2024-10-06,11:30:27.000,280,11007101,12445,0,1728214226,13020.580200379998,67.42697231999773,53454.630952080006 2024-10-06,11:30:28.000,280,11007120,12765,0,1728214227,13020.418528939997,67.43402145000437,53454.575055119996 2024-10-06,11:30:29.000,280,11007083,12845,0,1728214228,13020.304011669992,67.37762841000222,53454.53313240001 2024-10-06,11:30:30.000,280,11007103,12725,0,1728214229,13020.169285470001,67.3635301500035,53454.47723544 2024-10-06,11:30:31.000,280,11007093,12685,0,1728214230,13020.00761403,67.32828449999943,53454.4283256 2024-10-06,11:30:32.000,280,11007087,12885,0,1728214231,13019.87962413999,67.31418624000071,53454.30954456 2024-10-06,11:30:33.000,280,11007137,12885,0,1728214232,13019.74489794,67.27189146000455,53454.26762184001 2024-10-06,11:30:34.000,280,11007125,12805,0,1728214233,13019.650589599994,67.22959668000112,53454.239673359996 2024-10-06,11:30:35.000,280,11007057,12965,0,1728214234,13019.509127089994,67.25779319999856,53454.1139052 2024-10-06,11:30:36.000,280,11007082,13085,0,1728214235,13019.381137199998,67.20844929000305,53454.058008240005 2024-10-06,11:30:37.000,280,11007120,12965,0,1728214236,13019.273356240003,67.18730189999769,53453.9741628 2024-10-06,11:30:38.000,280,11007092,12605,0,1728214237,13019.152102660002,67.1520562500009,53453.93224008001 2024-10-06,11:30:39.000,280,11007142,12965,0,1728214238,13019.057794319997,67.14500712000154,53453.82044616 2024-10-06,11:30:40.000,280,11007131,12845,0,1728214239,13018.943277049992,67.07451582000067,53453.792497680006 2024-10-06,11:30:41.000,280,11007127,12605,0,1728214240,13018.848968710001,67.04631930000323,53453.76454920001 2024-10-06,11:30:42.000,280,11007097,12805,0,1728214241,13018.72097881999,67.03927017000387,53453.6597424 2024-10-06,11:30:43.000,280,11007143,12925,0,1728214242,13018.59972523999,67.01812277999852,53453.59685832001 2024-10-06,11:30:44.000,280,11007137,12645,0,1728214243,13018.471735349995,66.97582800000237,53453.4850644 2024-10-06,11:30:45.000,280,11007110,12605,0,1728214244,13018.42458118,66.95468061000429,53453.45012880001 2024-10-06,11:30:46.000,280,11007111,12765,0,1728214245,13018.323536529999,66.9053367000015,53453.42916744001 2024-10-06,11:30:47.000,280,11007092,12805,0,1728214246,13018.209019259994,66.87714018000406,53453.35929624001 2024-10-06,11:30:48.000,280,11007085,12725,0,1728214247,13018.141656159998,66.81369801000255,53453.25448944 2024-10-06,11:30:49.000,280,11007125,12885,0,1728214248,13018.033875200003,66.79255062000448,53453.19859248 2024-10-06,11:30:50.000,280,11007108,12725,0,1728214249,13017.932830550002,66.77140322999912,53453.14968264 2024-10-06,11:30:51.000,280,11007141,12805,0,1728214250,13017.885676379992,66.7573049700004,53453.11474704001 2024-10-06,11:30:52.000,280,11007109,12805,0,1728214251,13017.750950180001,66.77140322999912,53453.02391448001 2024-10-06,11:30:53.000,280,11007095,12645,0,1728214252,13017.636432909996,66.77845235999848,53453.00994024 2024-10-06,11:30:54.000,280,11007102,12645,0,1728214253,13017.575806119996,66.72910845000297,53452.92609480001 2024-10-06,11:30:55.000,280,11007124,12765,0,1728214254,13017.48149777999,66.72910845000297,53452.82827512001 2024-10-06,11:30:56.000,280,11007102,12605,0,1728214255,13017.42087098999,66.74320671000169,53452.75840392001 2024-10-06,11:30:57.000,280,11007125,13205,0,1728214256,13017.31982633999,66.75025584000105,53452.73045544001 2024-10-06,11:30:58.000,280,11007098,12765,0,1728214257,13017.225518,66.75025584000105,53452.65359712 2024-10-06,11:30:59.000,280,11007126,12925,0,1728214258,13017.164891209999,66.74320671000169,53452.63962288001 2024-10-06,11:31:00.000,280,11007084,12805,0,1728214259,13017.043637629999,66.7573049700004,53452.60468728 2024-10-06,11:31:01.000,280,11007097,12885,0,1728214260,13016.989747149993,66.72205932000361,53452.499880480005 2024-10-06,11:31:02.000,280,11007093,12885,0,1728214261,13016.929120359993,66.74320671000169,53452.46494488 2024-10-06,11:31:03.000,280,11007057,12885,0,1728214262,13016.814603090002,66.7573049700004,53452.41603504 2024-10-06,11:31:04.000,280,11007106,12605,0,1728214263,13016.760712609997,66.72910845000297,53452.37411232001 2024-10-06,11:31:05.000,280,11007068,12605,0,1728214264,13016.652931650002,66.70091192999826,53452.31821536 2024-10-06,11:31:06.000,280,11007077,12885,0,1728214265,13016.551887000001,66.73615758000233,53452.24834416 2024-10-06,11:31:07.000,280,11007105,12725,0,1728214266,13016.464314969991,66.73615758000233,53452.213408560005 2024-10-06,11:31:08.000,280,11007141,12765,0,1728214267,13016.363270319991,66.6938627999989,53452.17847296 2024-10-06,11:31:09.000,280,11007089,12405,0,1728214268,13016.26896198,66.71501019000425,53452.15052448 2024-10-06,11:31:10.000,280,11007114,12805,0,1728214269,13016.22180780999,66.71501019000425,53452.115588880006 2024-10-06,11:31:11.000,280,11007095,12645,0,1728214270,13016.093817919995,66.72205932000361,53452.01078208 2024-10-06,11:31:12.000,280,11007088,12765,0,1728214271,13015.97930064999,66.74320671000169,53452.03873056001 2024-10-06,11:31:13.000,280,11007102,12685,0,1728214272,13015.871519689994,66.72205932000361,53451.91994952001 2024-10-06,11:31:14.000,280,11007110,12765,0,1728214273,13015.804156589998,66.71501019000425,53451.89200104001 2024-10-06,11:31:15.000,280,11007064,12805,0,1728214274,13015.757002419989,66.72205932000361,53451.89200104001 2024-10-06,11:31:16.000,280,11007129,12645,0,1728214275,13015.635748840003,66.73615758000233,53451.8430912 2024-10-06,11:31:17.000,280,11007143,12885,0,1728214276,13015.554913120002,66.76435409999976,53451.780207120006 2024-10-06,11:31:18.000,280,11007108,12645,0,1728214277,13015.480813709997,66.72910845000297,53451.70334880001 2024-10-06,11:31:19.000,280,11007079,12685,0,1728214278,13015.386505369992,66.73615758000233,53451.69636168 2024-10-06,11:31:20.000,280,11007112,12805,0,1728214279,13015.298933339996,66.72205932000361,53451.67540032 2024-10-06,11:31:21.000,280,11007079,13125,0,1728214280,13015.231570240001,66.72910845000297,53451.598542 2024-10-06,11:31:22.000,280,11007135,13165,0,1728214281,13015.143998209991,66.76435409999976,53451.598542 2024-10-06,11:31:23.000,280,11007110,12645,0,1728214282,13015.08337141999,66.78550148999784,53451.542645040005 2024-10-06,11:31:24.000,280,11007097,12565,0,1728214283,13015.00253569999,66.78550148999784,53451.51469656001 2024-10-06,11:31:25.000,280,11007078,12485,0,1728214284,13014.914963669995,66.8066488800032,53451.48674808001 2024-10-06,11:31:26.000,280,11007139,12805,0,1728214285,13014.84086425999,66.8066488800032,53451.41687688001 2024-10-06,11:31:27.000,280,11007187,12565,0,1728214286,13014.746555919999,66.84894365999935,53451.423864000004 2024-10-06,11:31:28.000,280,11007064,12925,0,1728214287,13014.665720199999,66.8700910500047,53451.326044320005 2024-10-06,11:31:29.000,280,11007109,12885,0,1728214288,13014.605093409999,66.89123844000278,53451.2841216 2024-10-06,11:31:30.000,280,11007046,12685,0,1728214289,13014.557939239989,66.8700910500047,53451.2841216 2024-10-06,11:31:31.000,280,11007125,12965,0,1728214290,13014.490576139993,66.87714018000406,53451.27014736001 2024-10-06,11:31:32.000,280,11007097,12845,0,1728214291,13014.416476730003,66.88418931000342,53451.17931480001 2024-10-06,11:31:33.000,280,11007081,12565,0,1728214292,13014.355849940002,66.87714018000406,53451.13739208 2024-10-06,11:31:34.000,280,11007057,12645,0,1728214293,13014.355849940002,66.93353321999894,53451.088482240004 2024-10-06,11:31:35.000,280,11007102,12765,0,1728214294,13014.322168389997,66.93353321999894,53451.10245648001 2024-10-06,11:31:36.000,280,11007097,12805,0,1728214295,13014.275014220002,66.95468061000429,53451.09546936 2024-10-06,11:31:37.000,280,11007132,12765,0,1728214296,13014.241332669997,66.968778870003,53451.06053376001 2024-10-06,11:31:38.000,280,11007060,12765,0,1728214297,13014.207651119992,67.0040245199998,53451.039572400005 2024-10-06,11:31:39.000,280,11007068,12605,0,1728214298,13014.234596360002,67.02517190999788,53451.05354664001 2024-10-06,11:31:40.000,280,11007087,12765,0,1728214299,13014.207651119992,67.03222104000452,53450.99764968 2024-10-06,11:31:41.000,280,11007091,13045,0,1728214300,13014.221123739997,67.02517190999788,53450.96271408001 2024-10-06,11:31:42.000,280,11007108,13005,0,1728214301,13014.194178500002,67.04631930000323,53450.93476560001 2024-10-06,11:31:43.000,280,11007064,12885,0,1728214302,13014.207651119992,67.12385973000346,53450.94873984 2024-10-06,11:31:44.000,280,11007129,12805,0,1728214303,13014.221123739997,67.1520562500009,53450.86489440001 2024-10-06,11:31:45.000,280,11007055,12605,0,1728214304,13014.234596360002,67.16615450999961,53450.86489440001 2024-10-06,11:31:46.000,280,11007040,12965,0,1728214305,13014.268277909992,67.22254755000176,53450.79502320001 2024-10-06,11:31:47.000,280,11007180,12765,0,1728214306,13014.335641010002,67.28598972000327,53450.84393304001 2024-10-06,11:31:48.000,280,11007079,12805,0,1728214307,13014.349113629993,67.29303885000263,53450.78104896 2024-10-06,11:31:49.000,280,11007088,12725,0,1728214308,13014.409740419993,67.3635301500035,53450.83694592 2024-10-06,11:31:50.000,280,11007102,12605,0,1728214309,13014.436685659988,67.42697231999773,53450.7600876 2024-10-06,11:31:51.000,280,11007052,12645,0,1728214310,13014.477103519988,67.48336535999988,53450.8299588 2024-10-06,11:31:52.000,280,11007148,12805,0,1728214311,13014.530993999993,67.49041448999924,53450.83694592 2024-10-06,11:31:53.000,280,11007120,12645,0,1728214312,13014.544466619998,67.58205317999818,53450.81598456001 2024-10-06,11:31:54.000,280,11007121,13045,0,1728214313,13014.672456509994,67.63844622000033,53450.80201032 2024-10-06,11:31:55.000,280,11007082,13005,0,1728214314,13014.712874369994,67.69483926000248,53450.80201032 2024-10-06,11:31:56.000,280,11007072,12685,0,1728214315,13014.854336879995,67.7089375200012,53450.822971680005 2024-10-06,11:31:57.000,280,11007143,12885,0,1728214316,13014.874545809995,67.75123230000463,53450.80201032 2024-10-06,11:31:58.000,280,11007098,12965,0,1728214317,13014.94190890999,67.80057621000014,53450.871881520005 2024-10-06,11:31:59.000,280,11007118,12925,0,1728214318,13015.04295355999,67.8569692500023,53450.83694592 2024-10-06,11:32:00.000,280,11007109,12765,0,1728214319,13015.157470829996,67.89926402999845,53450.8299588 2024-10-06,11:32:01.000,280,11007039,13045,0,1728214320,13015.231570240001,67.91336229000444,53450.80899744 2024-10-06,11:32:02.000,280,11007076,12605,0,1728214321,13015.325878579992,67.94155881000188,53450.81598456001 2024-10-06,11:32:03.000,280,11007169,12605,0,1728214322,13015.413450610002,67.96270619999996,53450.84393304001 2024-10-06,11:32:04.000,280,11007109,12805,0,1728214323,13015.561649429997,67.94155881000188,53450.871881520005 2024-10-06,11:32:05.000,280,11007069,12885,0,1728214324,13015.635748840003,68.00500098000339,53450.90681712 2024-10-06,11:32:06.000,280,11007127,12645,0,1728214325,13015.696375629988,68.01205011000275,53450.93476560001 2024-10-06,11:32:07.000,280,11007092,12685,0,1728214326,13015.777211349989,68.01205011000275,53450.892842880006 2024-10-06,11:32:08.000,280,11007099,12885,0,1728214327,13015.891728619994,68.02614837000147,53450.892842880006 2024-10-06,11:32:09.000,280,11007108,12845,0,1728214328,13015.93888278999,68.04024663000018,53450.87886864 2024-10-06,11:32:10.000,280,11007102,12725,0,1728214329,13016.06687268,68.0543448899989,53450.920791360004 2024-10-06,11:32:11.000,280,11007110,12605,0,1728214330,13016.14097208999,68.0543448899989,53450.990662560005 2024-10-06,11:32:12.000,280,11007069,12605,0,1728214331,13016.154444709995,68.0190992400021,53450.99764968 2024-10-06,11:32:13.000,280,11007117,12845,0,1728214332,13016.30937984,68.01205011000275,53450.990662560005 2024-10-06,11:32:14.000,280,11007065,12725,0,1728214333,13016.39021556,67.97680445999868,53450.97668832 2024-10-06,11:32:15.000,280,11007117,12685,0,1728214334,13016.430633420001,67.94860794000124,53450.99764968 2024-10-06,11:32:16.000,280,11007081,12765,0,1728214335,13016.504732829992,67.93450968000252,53451.03258528001 2024-10-06,11:32:17.000,280,11007090,12885,0,1728214336,13016.531678070001,67.94860794000124,53451.09546936 2024-10-06,11:32:18.000,280,11007093,12565,0,1728214337,13016.551887000001,67.9556570700006,53451.10245648001 2024-10-06,11:32:19.000,280,11007105,12925,0,1728214338,13016.625986409992,67.92746055000316,53451.158353440005 2024-10-06,11:32:20.000,280,11007091,12965,0,1728214339,13016.666404269992,67.89926402999845,53451.109443600006 2024-10-06,11:32:21.000,280,11007100,12765,0,1728214340,13016.706822129992,67.89926402999845,53451.207263280005 2024-10-06,11:32:22.000,280,11007084,12965,0,1728214341,13016.693349510002,67.89221489999909,53451.17931480001 2024-10-06,11:32:23.000,280,11007102,12485,0,1728214342,13016.700085819997,67.90631315999781,53451.18630192 2024-10-06,11:32:24.000,280,11007106,12805,0,1728214343,13016.733767370002,67.86401838000165,53451.2142504 2024-10-06,11:32:25.000,280,11007095,12965,0,1728214344,13016.706822129992,67.8569692500023,53451.256173120004 2024-10-06,11:32:26.000,280,11007116,12645,0,1728214345,13016.767448919993,67.89221489999909,53451.256173120004 2024-10-06,11:32:27.000,280,11007081,12805,0,1728214346,13016.727031059992,67.88516576999973,53451.29110872 2024-10-06,11:32:28.000,280,11007104,12885,0,1728214347,13016.727031059992,67.89221489999909,53451.34700568001 2024-10-06,11:32:29.000,280,11007110,12845,0,1728214348,13016.686613199992,67.87811664000037,53451.29110872 2024-10-06,11:32:30.000,280,11007075,12965,0,1728214349,13016.679876889997,67.89926402999845,53451.31905720001 2024-10-06,11:32:31.000,280,11007099,12645,0,1728214350,13016.652931650002,67.91336229000444,53451.2841216 2024-10-06,11:32:32.000,280,11007042,12885,0,1728214351,13016.639459029997,67.94155881000188,53451.30508296 2024-10-06,11:32:33.000,280,11007083,12845,0,1728214352,13016.578832239997,67.99795185000403,53451.31207008 2024-10-06,11:32:34.000,280,11007079,12685,0,1728214353,13016.558623309997,68.02614837000147,53451.2841216 2024-10-06,11:32:35.000,280,11007078,12565,0,1728214354,13016.524941759992,68.06139401999826,53451.326044320005 2024-10-06,11:32:36.000,280,11007101,12765,0,1728214355,13016.497996519996,68.08959054000297,53451.3539928 2024-10-06,11:32:37.000,280,11007118,12725,0,1728214356,13016.464314969991,68.12483618999977,53451.38194128 2024-10-06,11:32:38.000,280,11007053,12445,0,1728214357,13016.396951869996,68.21647487999871,53451.374954160005 2024-10-06,11:32:39.000,280,11007096,12685,0,1728214358,13016.34306138999,68.27286792000086,53451.36796704001 2024-10-06,11:32:40.000,280,11007094,12685,0,1728214359,13016.28243459999,68.32926096000301,53451.36097992 2024-10-06,11:32:41.000,280,11007127,12805,0,1728214360,13016.28917091,68.36450660999981,53451.38892840001 2024-10-06,11:32:42.000,280,11007096,12725,0,1728214361,13016.22180780999,68.40680139000324,53451.374954160005 2024-10-06,11:32:43.000,280,11007092,12965,0,1728214362,13016.174653639995,68.4772926900041,53451.40290264 2024-10-06,11:32:44.000,280,11007077,13125,0,1728214363,13016.134235779995,68.51958747000026,53451.40290264 2024-10-06,11:32:45.000,280,11007113,12845,0,1728214364,13016.08708161,68.58302964000177,53451.374954160005 2024-10-06,11:32:46.000,280,11007116,12445,0,1728214365,13016.033191129995,68.63237355000456,53451.36097992 2024-10-06,11:32:47.000,280,11007068,12565,0,1728214366,13016.033191129995,68.69581571999879,53451.3539928 2024-10-06,11:32:48.000,280,11007074,12725,0,1728214367,13015.992773269994,68.73811050000222,53451.34700568001 2024-10-06,11:32:49.000,280,11007092,13165,0,1728214368,13015.992773269994,68.77335614999902,53451.38194128 2024-10-06,11:32:50.000,280,11007069,12765,0,1728214369,13015.932146479994,68.80860180000309,53451.38194128 2024-10-06,11:32:51.000,280,11007058,12805,0,1728214370,13015.878255999989,68.87909310000396,53451.36796704001 2024-10-06,11:32:52.000,280,11007060,12885,0,1728214371,13015.844574449999,68.94253526999819,53451.3539928 2024-10-06,11:32:53.000,280,11007112,13125,0,1728214372,13015.777211349989,68.94958440000482,53451.34001856 2024-10-06,11:32:54.000,280,11007089,12965,0,1728214373,13015.757002419989,69.0059774399997,53451.3539928 2024-10-06,11:32:55.000,280,11007095,12725,0,1728214374,13015.682903009998,69.0694196100012,53451.31207008 2024-10-06,11:32:56.000,280,11007061,12725,0,1728214375,13015.649221459993,69.12581265000335,53451.34001856 2024-10-06,11:32:57.000,280,11007107,13125,0,1728214376,13015.615539910003,69.16105830000015,53451.29809584001 2024-10-06,11:32:58.000,280,11007121,12605,0,1728214377,13015.575122050002,69.20335308000358,53451.31905720001 2024-10-06,11:32:59.000,280,11007166,12925,0,1728214378,13015.568385739993,69.23154960000102,53451.256173120004 2024-10-06,11:33:00.000,280,11007067,12765,0,1728214379,13015.568385739993,69.32318828999996,53451.38194128 2024-10-06,11:33:01.000,280,11007104,13045,0,1728214380,13015.534704190002,69.33023741999932,53451.326044320005 2024-10-06,11:33:02.000,280,11007130,13005,0,1728214381,13015.561649429997,69.30909003000124,53451.31207008 2024-10-06,11:33:03.000,280,11007100,12765,0,1728214382,13015.534704190002,69.35843394000403,53451.3539928 2024-10-06,11:33:04.000,280,11007116,12725,0,1728214383,13015.554913120002,69.37253220000275,53451.2841216 2024-10-06,11:33:05.000,280,11007117,12645,0,1728214384,13015.527967879993,69.40072872000019,53451.326044320005 2024-10-06,11:33:06.000,280,11007078,12765,0,1728214385,13015.575122050002,69.43597437000426,53451.29110872 2024-10-06,11:33:07.000,280,11007076,12965,0,1728214386,13015.588594669993,69.49941653999849,53451.29110872 2024-10-06,11:33:08.000,280,11007131,12685,0,1728214387,13015.602067289998,69.55580958000064,53451.2841216 2024-10-06,11:33:09.000,280,11007079,12725,0,1728214388,13015.561649429997,69.59105523000471,53451.2841216 2024-10-06,11:33:10.000,280,11007096,12885,0,1728214389,13015.568385739993,69.63335001000087,53451.24219888 2024-10-06,11:33:11.000,280,11007110,12685,0,1728214390,13015.595330980002,69.72498869999981,53451.27014736001 2024-10-06,11:33:12.000,280,11007049,12805,0,1728214391,13015.629012529993,69.81662738999876,53451.27014736001 2024-10-06,11:33:13.000,280,11007090,12885,0,1728214392,13015.602067289998,69.86597130000155,53451.256173120004 2024-10-06,11:33:14.000,280,11007065,12925,0,1728214393,13015.615539910003,69.9223643400037,53451.24219888 2024-10-06,11:33:15.000,280,11007117,12765,0,1728214394,13015.622276219998,69.99990477000392,53451.277134480006 2024-10-06,11:33:16.000,280,11007102,12565,0,1728214395,13015.608803599993,70.07744520000415,53451.29110872 2024-10-06,11:33:17.000,280,11007071,12965,0,1728214396,13015.655957769988,70.15498563000438,53451.30508296 2024-10-06,11:33:18.000,280,11007103,12805,0,1728214397,13015.635748840003,70.2325260600046,53451.29110872 2024-10-06,11:33:19.000,280,11007146,12845,0,1728214398,13015.629012529993,70.34531214000162,53451.26316024 2024-10-06,11:33:20.000,280,11007038,12325,0,1728214399,13015.682903009998,70.40875431000313,53451.30508296 2024-10-06,11:33:21.000,280,11007056,12925,0,1728214400,13015.689639319993,70.479245610004,53451.326044320005 2024-10-06,11:33:22.000,280,11007075,12725,0,1728214401,13015.716584559988,70.56383517000359,53451.2841216 2024-10-06,11:33:23.000,280,11007024,12725,0,1728214402,13015.716584559988,70.62727733999782,53451.33303144 2024-10-06,11:33:24.000,280,11007084,12765,0,1728214403,13015.743529799998,70.66252299000189,53451.30508296 2024-10-06,11:33:25.000,280,11007090,12645,0,1728214404,13015.716584559988,70.73301429000276,53451.30508296 2024-10-06,11:33:26.000,280,11007016,12605,0,1728214405,13015.736793489988,70.77530906999891,53451.26316024 2024-10-06,11:33:27.000,280,11007030,12805,0,1728214406,13015.763738729998,70.81760385000234,53451.3539928 2024-10-06,11:33:28.000,280,11007069,12645,0,1728214407,13015.743529799998,70.87399689000449,53451.29809584001 2024-10-06,11:33:29.000,280,11007056,12805,0,1728214408,13015.783947659998,70.86694775999786,53451.29809584001 2024-10-06,11:33:30.000,280,11007080,12685,0,1728214409,13015.810892899994,70.88809515000321,53451.29110872 2024-10-06,11:33:31.000,280,11007104,12365,0,1728214410,13015.851310759994,70.94448818999808,53451.326044320005 2024-10-06,11:33:32.000,280,11007029,12805,0,1728214411,13015.851310759994,71.00088123000023,53451.29809584001 2024-10-06,11:33:33.000,280,11007056,12645,0,1728214412,13015.871519689994,71.05727427000238,53451.29110872 2024-10-06,11:33:34.000,280,11007071,12805,0,1728214413,13015.925410169999,71.0713725300011,53451.3539928 2024-10-06,11:33:35.000,280,11007117,12605,0,1728214414,13015.925410169999,71.0713725300011,53451.38892840001 2024-10-06,11:33:36.000,280,11007078,12645,0,1728214415,13015.972564339994,71.1066181799979,53451.34700568001 2024-10-06,11:33:37.000,280,11007099,12765,0,1728214416,13016.00624589,71.15596209000068,53451.374954160005 2024-10-06,11:33:38.000,280,11007102,12685,0,1728214417,13016.01971850999,71.17710947999876,53451.38892840001 2024-10-06,11:33:39.000,280,11007093,12685,0,1728214418,13016.02645482,71.20530600000347,53451.423864000004 2024-10-06,11:33:40.000,280,11007059,13005,0,1728214419,13016.06687268,71.24760077999963,53451.36796704001 2024-10-06,11:33:41.000,280,11007080,12725,0,1728214420,13016.12749947,71.30399382000178,53451.38194128 2024-10-06,11:33:42.000,280,11007086,12885,0,1728214421,13016.134235779995,71.34628859999793,53451.43783824001 2024-10-06,11:33:43.000,280,11007041,13005,0,1728214422,13016.174653639995,71.39563251000072,53451.47277384 2024-10-06,11:33:44.000,280,11007069,12805,0,1728214423,13016.22180780999,71.40268164000008,53451.52168368 2024-10-06,11:33:45.000,280,11007083,12725,0,1728214424,13016.235280429995,71.48727119999967,53451.493735200005 2024-10-06,11:33:46.000,280,11007080,12525,0,1728214425,13016.28917091,71.5648116299999,53451.50072232 2024-10-06,11:33:47.000,280,11007093,12845,0,1728214426,13016.30264352999,71.64940118999948,53451.51469656001 2024-10-06,11:33:48.000,280,11007105,12965,0,1728214427,13016.376742939996,71.67054858000483,53451.57758064 2024-10-06,11:33:49.000,280,11007064,12725,0,1728214428,13016.396951869996,71.7762855300025,53451.57758064 2024-10-06,11:33:50.000,280,11007100,12805,0,1728214429,13016.437369729996,71.86087509000208,53451.542645040005 2024-10-06,11:33:51.000,280,11007116,12965,0,1728214430,13016.484523899991,71.95251378000103,53451.54963216 2024-10-06,11:33:52.000,280,11007094,12805,0,1728214431,13016.524941759992,71.98071029999846,53451.60552912001 2024-10-06,11:33:53.000,280,11007091,12885,0,1728214432,13016.565359619992,72.10054551000212,53451.63347760001 2024-10-06,11:33:54.000,280,11007122,12965,0,1728214433,13016.619250099997,72.16398768000363,53451.65443896001 2024-10-06,11:33:55.000,280,11007100,12605,0,1728214434,13016.673140580002,72.2203807199985,53451.67540032 2024-10-06,11:33:56.000,280,11007087,12645,0,1728214435,13016.740503679997,72.30497027999809,53451.710335920005 2024-10-06,11:33:57.000,280,11007102,12885,0,1728214436,13016.801130469998,72.3331668000028,53451.71732304 2024-10-06,11:33:58.000,280,11007118,12805,0,1728214437,13016.881966189998,72.41070723000303,53451.75225864001 2024-10-06,11:33:59.000,280,11007066,12565,0,1728214438,13016.956065599989,72.50234592000197,53451.759245760004 2024-10-06,11:34:00.000,280,11007076,13125,0,1728214439,13017.057110249989,72.50939505000133,53451.83610408 2024-10-06,11:34:01.000,280,11007139,12885,0,1728214440,13017.131209659994,72.55168983000476,53451.82212984001 2024-10-06,11:34:02.000,280,11007061,12645,0,1728214441,13017.21878168999,72.59398461000092,53451.86405256 2024-10-06,11:34:03.000,280,11007082,12645,0,1728214442,13017.25919954999,72.5798863500022,53451.85706544 2024-10-06,11:34:04.000,280,11007096,12605,0,1728214443,13017.373716819995,72.63627939000435,53451.878026800005 2024-10-06,11:34:05.000,280,11007090,12885,0,1728214444,13017.474761469995,72.67152504000114,53451.94091088001 2024-10-06,11:34:06.000,280,11007086,13045,0,1728214445,13017.494970399996,72.67152504000114,53452.00379496 2024-10-06,11:34:07.000,280,11007085,12765,0,1728214446,13017.56906981,72.70677068999794,53452.00379496 2024-10-06,11:34:08.000,280,11007089,13085,0,1728214447,13017.656641839996,72.7772619899988,53451.9828336 2024-10-06,11:34:09.000,280,11007081,12685,0,1728214448,13017.690323390001,72.79840938000416,53452.03174344 2024-10-06,11:34:10.000,280,11007110,12805,0,1728214449,13017.838522209997,72.7913602500048,53452.08065328 2024-10-06,11:34:11.000,280,11007131,12805,0,1728214450,13017.946303169992,72.81250764000288,53452.15751160001 2024-10-06,11:34:12.000,280,11007171,12445,0,1728214451,13018.033875200003,72.81250764000288,53452.10860176001 2024-10-06,11:34:13.000,280,11007113,12605,0,1728214452,13018.175337709989,72.80545851000352,53452.17847296 2024-10-06,11:34:14.000,280,11007115,12805,0,1728214453,13018.323536529999,72.81955677000224,53452.1924472 2024-10-06,11:34:15.000,280,11007073,12765,0,1728214454,13018.42458118,72.8266059000016,53452.25533128001 2024-10-06,11:34:16.000,280,11007149,12805,0,1728214455,13018.55930737999,72.8266059000016,53452.24135704 2024-10-06,11:34:17.000,280,11007085,12645,0,1728214456,13018.64014309999,72.8266059000016,53452.24834416 2024-10-06,11:34:18.000,280,11007093,12805,0,1728214457,13018.76813299,72.83365503000095,53452.29026688 2024-10-06,11:34:19.000,280,11007098,12565,0,1728214458,13018.875913949996,72.7772619899988,53452.36013808 2024-10-06,11:34:20.000,280,11007148,12685,0,1728214459,13018.976958599997,72.81955677000224,53452.40206080001 2024-10-06,11:34:21.000,280,11007057,12845,0,1728214460,13019.071266940002,72.81955677000224,53452.40206080001 2024-10-06,11:34:22.000,280,11007071,13005,0,1728214461,13019.226202069993,72.80545851000352,53452.42302216001 2024-10-06,11:34:23.000,280,11007142,12885,0,1728214462,13019.320510409998,72.81955677000224,53452.49289336001 2024-10-06,11:34:24.000,280,11007093,12765,0,1728214463,13019.414818749989,72.78431111999816,53452.52084184001 2024-10-06,11:34:25.000,280,11007122,12685,0,1728214464,13019.509127089994,72.7913602500048,53452.53481608 2024-10-06,11:34:26.000,280,11007138,12965,0,1728214465,13019.59669911999,72.8266059000016,53452.63263576 2024-10-06,11:34:27.000,280,11007123,13005,0,1728214466,13019.70448008,72.84775328999967,53452.63962288001 2024-10-06,11:34:28.000,280,11007147,12565,0,1728214467,13019.7853158,72.86890067999775,53452.69551984 2024-10-06,11:34:29.000,280,11007134,12805,0,1728214468,13019.85941520999,72.90414633000182,53452.716481200005 2024-10-06,11:34:30.000,280,11007099,12925,0,1728214469,13019.953723549996,72.93234284999926,53452.77936528001 2024-10-06,11:34:31.000,280,11007125,12405,0,1728214470,13020.02782296,72.99578502000077,53452.87019784 2024-10-06,11:34:32.000,280,11007096,12685,0,1728214471,13020.128867610001,72.98168676000205,53452.91212056 2024-10-06,11:34:33.000,280,11007085,12605,0,1728214472,13020.216439639997,72.97463763000269,53452.98199176 2024-10-06,11:34:34.000,280,11007133,12565,0,1728214473,13020.317484289997,73.0380798000042,53452.94006904 2024-10-06,11:34:35.000,280,11007119,12925,0,1728214474,13020.378111079997,73.05217806000292,53453.05885008 2024-10-06,11:34:36.000,280,11007124,12685,0,1728214475,13020.432001560002,73.073325450001,53453.12872128 2024-10-06,11:34:37.000,280,11007133,12805,0,1728214476,13020.533046209988,73.08742370999971,53453.1357084 2024-10-06,11:34:38.000,280,11007033,12645,0,1728214477,13020.640827169998,73.10857109999779,53453.170644000005 2024-10-06,11:34:39.000,280,11007114,12805,0,1728214478,13020.714926579989,73.1367676200025,53453.170644000005 2024-10-06,11:34:40.000,280,11007082,12645,0,1728214479,13020.79576229999,73.10857109999779,53453.2754508 2024-10-06,11:34:41.000,280,11007091,12565,0,1728214480,13020.869861709994,73.12266936000378,53453.31038640001 2024-10-06,11:34:42.000,280,11007061,12925,0,1728214481,13020.96417005,73.12266936000378,53453.345322 2024-10-06,11:34:43.000,280,11007100,13165,0,1728214482,13021.03826945999,73.11562023000442,53453.46410304 2024-10-06,11:34:44.000,280,11007142,12885,0,1728214483,13021.11910517999,73.08742370999971,53453.4850644 2024-10-06,11:34:45.000,280,11007142,12845,0,1728214484,13021.14605042,73.08742370999971,53453.47807728001 2024-10-06,11:34:46.000,280,11007107,12645,0,1728214485,13021.267304,73.12971849000314,53453.57589696001 2024-10-06,11:34:47.000,280,11007099,12605,0,1728214486,13021.348139720001,73.10152196999843,53453.63179392 2024-10-06,11:34:48.000,280,11007146,12805,0,1728214487,13021.435711749997,73.08742370999971,53453.68769088 2024-10-06,11:34:49.000,280,11007101,12725,0,1728214488,13021.516547469997,73.11562023000442,53453.68769088 2024-10-06,11:34:50.000,280,11007092,12485,0,1728214489,13021.631064740002,73.10152196999843,53453.74358784001 2024-10-06,11:34:51.000,280,11007102,12645,0,1728214490,13021.678218909998,73.09447283999907,53453.78551056001 2024-10-06,11:34:52.000,280,11007061,12765,0,1728214491,13021.799472489998,73.11562023000442,53453.841407520005 2024-10-06,11:34:53.000,280,11007067,12765,0,1728214492,13021.846626659993,73.05922719000228,53453.89730448 2024-10-06,11:34:54.000,280,11007132,12765,0,1728214493,13021.97461654999,73.073325450001,53453.88333024001 2024-10-06,11:34:55.000,280,11007093,12805,0,1728214494,13022.048715959994,73.01693240999884,53453.90429160001 2024-10-06,11:34:56.000,280,11007070,12765,0,1728214495,13022.17670584999,73.00988327999949,53453.98813704 2024-10-06,11:34:57.000,280,11007088,12765,0,1728214496,13022.230596329995,73.03103067000484,53454.01608552 2024-10-06,11:34:58.000,280,11007084,12805,0,1728214497,13022.311432049995,72.99578502000077,53454.09294384 2024-10-06,11:34:59.000,280,11007112,12565,0,1728214498,13022.419213009991,72.93939197999862,53454.07896960001 2024-10-06,11:35:00.000,280,11007079,12925,0,1728214499,13022.493312419996,72.93234284999926,53454.1139052 2024-10-06,11:35:01.000,280,11007090,12645,0,1728214500,13022.587620760001,72.89709720000246,53454.1139052 2024-10-06,11:35:02.000,280,11007104,12805,0,1728214501,13022.634774929997,72.84775328999967,53454.14884080001 2024-10-06,11:35:03.000,280,11007161,12685,0,1728214502,13022.742555889992,72.7772619899988,53454.24666048001 2024-10-06,11:35:04.000,280,11007136,12685,0,1728214503,13022.803182679992,72.74201634000201,53454.28858320001 2024-10-06,11:35:05.000,280,11007119,12965,0,1728214504,13022.904227329993,72.71381982000457,53454.30255744 2024-10-06,11:35:06.000,280,11007157,12725,0,1728214505,13023.005271979993,72.6785741700005,53454.40037712 2024-10-06,11:35:07.000,280,11007078,12445,0,1728214506,13023.032217219989,72.615131999999,53454.42133848 2024-10-06,11:35:08.000,280,11007121,12725,0,1728214507,13023.099580319998,72.56578809000348,53454.4283256 2024-10-06,11:35:09.000,280,11007088,12685,0,1728214508,13023.19388865999,72.50939505000133,53454.52614528 2024-10-06,11:35:10.000,280,11007076,12725,0,1728214509,13023.25451544999,72.50939505000133,53454.52614528 2024-10-06,11:35:11.000,280,11007125,12685,0,1728214510,13023.33535116999,72.46005113999854,53454.54710664 2024-10-06,11:35:12.000,280,11007066,12605,0,1728214511,13023.38250534,72.40365810000367,53454.6379392 2024-10-06,11:35:13.000,280,11007117,12685,0,1728214512,13023.39597795999,72.34726506000152,53454.66588768 2024-10-06,11:35:14.000,280,11007149,12605,0,1728214513,13023.47681367999,72.29087201999937,53454.6379392 2024-10-06,11:35:15.000,280,11007125,12565,0,1728214514,13023.60480357,72.2203807199985,53454.76370736 2024-10-06,11:35:16.000,280,11007114,13165,0,1728214515,13023.638485119991,72.1216929000002,53454.77069448001 2024-10-06,11:35:17.000,280,11007103,12885,0,1728214516,13023.699111909991,72.0864472500034,53454.80563008 2024-10-06,11:35:18.000,280,11007135,12725,0,1728214517,13023.800156559992,72.03005421000125,53454.87550128 2024-10-06,11:35:19.000,280,11007103,12725,0,1728214518,13023.874255969997,71.98775942999782,53454.87550128 2024-10-06,11:35:20.000,280,11007088,12885,0,1728214519,13023.921410139992,71.94546465000167,53454.945372480004 2024-10-06,11:35:21.000,280,11007112,12485,0,1728214520,13023.961827999992,71.8749733500008,53454.945372480004 2024-10-06,11:35:22.000,280,11007085,13005,0,1728214521,13023.995509549997,71.84677683000336,53455.0222308 2024-10-06,11:35:23.000,280,11007108,12885,0,1728214522,13024.008982170002,71.81153117999929,53455.02921792 2024-10-06,11:35:24.000,280,11007145,12725,0,1728214523,13024.062872649993,71.74808900999778,53455.07114064 2024-10-06,11:35:25.000,280,11007101,12485,0,1728214524,13024.089817890002,71.67759771000419,53455.10607624001 2024-10-06,11:35:26.000,280,11007107,12765,0,1728214525,13024.130235750003,71.62120467000204,53455.08511488001 2024-10-06,11:35:27.000,280,11007110,12805,0,1728214526,13024.136972059998,71.5648116299999,53455.14799896 2024-10-06,11:35:28.000,280,11007127,12805,0,1728214527,13024.170653609988,71.46612381000159,53455.1619732 2024-10-06,11:35:29.000,280,11007171,12965,0,1728214528,13024.170653609988,71.39563251000072,53455.1969088 2024-10-06,11:35:30.000,280,11007109,12885,0,1728214529,13024.204335159993,71.381534250002,53455.21787016 2024-10-06,11:35:31.000,280,11007109,12725,0,1728214530,13024.264961949993,71.26169903999835,53455.231844400005 2024-10-06,11:35:32.000,280,11007126,12925,0,1728214531,13024.298643499998,71.24055165000027,53455.25280576001 2024-10-06,11:35:33.000,280,11007160,12685,0,1728214532,13024.312116119989,71.17710947999876,53455.301715600006 2024-10-06,11:35:34.000,280,11007108,12285,0,1728214533,13024.359270289999,71.08547078999982,53455.30870272 2024-10-06,11:35:35.000,280,11007126,12685,0,1728214534,13024.366006599994,70.95858645000408,53455.32267696001 2024-10-06,11:35:36.000,280,11007126,12485,0,1728214535,13024.399688149999,70.89514428000257,53455.29472848001 2024-10-06,11:35:37.000,280,11007110,12605,0,1728214536,13024.406424459994,70.81055472000298,53455.3366512 2024-10-06,11:35:38.000,280,11007101,12685,0,1728214537,13024.45357862999,70.7259651600034,53455.32966408 2024-10-06,11:35:39.000,280,11007075,12605,0,1728214538,13024.45357862999,70.62022820999846,53455.3366512 2024-10-06,11:35:40.000,280,11007119,12605,0,1728214539,13024.5007328,70.54268777999823,53455.34363832001 2024-10-06,11:35:41.000,280,11007078,12605,0,1728214540,13024.52094173,70.49334387000272,53455.37158680001 2024-10-06,11:35:42.000,280,11007103,12845,0,1728214541,13024.467051249994,70.41580344000249,53455.36459968 2024-10-06,11:35:43.000,280,11007110,12445,0,1728214542,13024.507469109994,70.35236127000098,53455.45543224 2024-10-06,11:35:44.000,280,11007104,12605,0,1728214543,13024.47378755999,70.29596822999883,53455.42748376 2024-10-06,11:35:45.000,280,11007108,12805,0,1728214544,13024.47378755999,70.21137866999925,53455.399535280005 2024-10-06,11:35:46.000,280,11007087,12645,0,1728214545,13024.440106009999,70.17613302000245,53455.36459968 2024-10-06,11:35:47.000,280,11007161,12565,0,1728214546,13024.426633389994,70.18318215000181,53455.38556104 2024-10-06,11:35:48.000,280,11007071,12685,0,1728214547,13024.379479219999,70.12678910999966,53455.42748376 2024-10-06,11:35:49.000,280,11007119,12605,0,1728214548,13024.332325049989,70.14088736999838,53455.39254816001 2024-10-06,11:35:50.000,280,11007097,12725,0,1728214549,13024.298643499998,70.11269085000094,53455.42748376 2024-10-06,11:35:51.000,280,11007082,12645,0,1728214550,13024.285170879994,70.13383823999902,53455.43447088 2024-10-06,11:35:52.000,280,11007137,12765,0,1728214551,13024.224544089993,70.14088736999838,53455.42748376 2024-10-06,11:35:53.000,280,11007094,12605,0,1728214552,13024.204335159993,70.08449433000351,53455.36459968 2024-10-06,11:35:54.000,280,11007114,12445,0,1728214553,13024.184126229993,70.07744520000415,53455.39254816001 2024-10-06,11:35:55.000,280,11007094,12725,0,1728214554,13024.116763129998,70.09154346000287,53455.46241936001 2024-10-06,11:35:56.000,280,11007115,12805,0,1728214555,13024.110026820003,70.08449433000351,53455.42049664001 2024-10-06,11:35:57.000,280,11007122,12885,0,1728214556,13024.049400030002,70.07039607000479,53455.48338072 2024-10-06,11:35:58.000,280,11007082,12805,0,1728214557,13024.062872649993,70.07039607000479,53455.42049664001 2024-10-06,11:35:59.000,280,11007095,12765,0,1728214558,13023.988773240002,70.07039607000479,53455.42748376 2024-10-06,11:36:00.000,280,11007104,12885,0,1728214559,13023.995509549997,70.0562978099988,53455.38556104 2024-10-06,11:36:01.000,280,11007109,12685,0,1728214560,13023.982036929992,70.03515042000072,53455.42748376 2024-10-06,11:36:02.000,280,11007103,12565,0,1728214561,13023.894464899997,69.99285564000456,53455.42748376 2024-10-06,11:36:03.000,280,11007095,12565,0,1728214562,13023.914673829997,69.99285564000456,53455.45543224 2024-10-06,11:36:04.000,280,11007110,12805,0,1728214563,13023.847310730001,69.92941347000306,53455.42748376 2024-10-06,11:36:05.000,280,11007088,12885,0,1728214564,13023.847310730001,69.9223643400037,53455.44145800001 2024-10-06,11:36:06.000,280,11007104,12645,0,1728214565,13023.800156559992,69.9082660799977,53455.43447088 2024-10-06,11:36:07.000,280,11007074,12765,0,1728214566,13023.773211319996,69.88006956000027,53455.38556104 2024-10-06,11:36:08.000,280,11007109,12725,0,1728214567,13023.753002389996,69.83777478000411,53455.413509519996 2024-10-06,11:36:09.000,280,11007140,12765,0,1728214568,13023.712584529996,69.83072565000475,53455.35761256 2024-10-06,11:36:10.000,280,11007140,12765,0,1728214569,13023.712584529996,69.78843087000132,53455.39254816001 2024-10-06,11:36:11.000,280,11007053,12725,0,1728214570,13023.672166669996,69.71793957000045,53455.3366512 2024-10-06,11:36:12.000,280,11007117,12845,0,1728214571,13023.59806725999,69.68269392000366,53455.30870272 2024-10-06,11:36:13.000,280,11007152,12805,0,1728214572,13023.61827618999,69.63335001000087,53455.32966408 2024-10-06,11:36:14.000,280,11007118,12845,0,1728214573,13023.58459464,69.56285871,53455.25979288 2024-10-06,11:36:15.000,280,11007105,12445,0,1728214574,13023.53744046999,69.49941653999849,53455.29472848001 2024-10-06,11:36:16.000,280,11007067,12845,0,1728214575,13023.54417678,69.4289252400049,53455.26678 2024-10-06,11:36:17.000,280,11007106,12685,0,1728214576,13023.55764939999,69.35138481000467,53455.29472848001 2024-10-06,11:36:18.000,280,11007109,12645,0,1728214577,13023.530704159995,69.29499177000253,53455.25280576001 2024-10-06,11:36:19.000,280,11007091,12765,0,1728214578,13023.530704159995,69.18925482000486,53455.16896032 2024-10-06,11:36:20.000,280,11007100,12605,0,1728214579,13023.53744046999,69.11171439000464,53455.22485728001 2024-10-06,11:36:21.000,280,11007098,12565,0,1728214580,13023.530704159995,69.09761612999864,53455.25280576001 2024-10-06,11:36:22.000,280,11007094,13085,0,1728214581,13023.510495229995,69.0059774399997,53455.21787016 2024-10-06,11:36:23.000,280,11007108,12725,0,1728214582,13023.48354999,68.94253526999819,53455.18992168 2024-10-06,11:36:24.000,280,11007078,12885,0,1728214583,13023.43639581999,68.87909310000396,53455.245818639996 2024-10-06,11:36:25.000,280,11007127,12805,0,1728214584,13023.38250534,68.80155267000373,53455.23883152 2024-10-06,11:36:26.000,280,11007086,12725,0,1728214585,13023.369032719995,68.81565093000245,53455.18992168 2024-10-06,11:36:27.000,280,11007130,12925,0,1728214586,13023.328614859995,68.74515963000158,53455.134024720006 2024-10-06,11:36:28.000,280,11007055,12965,0,1728214587,13023.30166962,68.7240122400035,53455.1969088 2024-10-06,11:36:29.000,280,11007092,12645,0,1728214588,13023.247779139994,68.71696311000414,53455.1619732 2024-10-06,11:36:30.000,280,11007123,12965,0,1728214589,13023.200624969999,68.73106137000286,53455.134024720006 2024-10-06,11:36:31.000,280,11007103,12965,0,1728214590,13023.099580319998,68.77335614999902,53455.16896032 2024-10-06,11:36:32.000,280,11007080,12765,0,1728214591,13023.059162459998,68.80155267000373,53455.20389592001 2024-10-06,11:36:33.000,280,11007060,13125,0,1728214592,13022.951381499988,68.82270006000181,53455.12703760001 2024-10-06,11:36:34.000,280,11007051,12805,0,1728214593,13022.924436259993,68.8720439700046,53455.16896032 2024-10-06,11:36:35.000,280,11007100,12885,0,1728214594,13022.803182679992,68.92843700999947,53455.14101184 2024-10-06,11:36:36.000,280,11007105,12765,0,1728214595,13022.729083270002,68.96368266000354,53455.12703760001 2024-10-06,11:36:37.000,280,11007140,12565,0,1728214596,13022.628038620001,68.98483005000162,53455.092102 2024-10-06,11:36:38.000,280,11007129,12685,0,1728214597,13022.533730279996,68.99892831000034,53455.12703760001 2024-10-06,11:36:39.000,280,11007052,12965,0,1728214598,13022.493312419996,69.04122309000377,53455.113063360004 2024-10-06,11:36:40.000,280,11007086,12725,0,1728214599,13022.42594932,69.06237048000185,53455.078127759996 2024-10-06,11:36:41.000,280,11007114,12845,0,1728214600,13022.33837728999,69.104665259998,53455.078127759996 2024-10-06,11:36:42.000,280,11007110,12685,0,1728214601,13022.250805259995,69.11171439000464,53455.092102 2024-10-06,11:36:43.000,280,11007035,12765,0,1728214602,13022.21712370999,69.118763520004,53455.12005048 2024-10-06,11:36:44.000,280,11007100,12645,0,1728214603,13022.17670584999,69.13286178000271,53455.07114064 2024-10-06,11:36:45.000,280,11007115,12925,0,1728214604,13022.08239751,69.12581265000335,53455.02921792 2024-10-06,11:36:46.000,280,11007067,12805,0,1728214605,13022.04197965,69.06237048000185,53455.02921792 2024-10-06,11:36:47.000,280,11007103,12965,0,1728214606,13021.961143929999,69.05532135000249,53455.00126944 2024-10-06,11:36:48.000,280,11007090,12605,0,1728214607,13021.907253449994,69.06237048000185,53455.00825656001 2024-10-06,11:36:49.000,280,11007088,12765,0,1728214608,13021.913989759989,69.07646874000056,53454.97332096 2024-10-06,11:36:50.000,280,11007121,12485,0,1728214609,13021.839890349998,69.04122309000377,53455.00126944 2024-10-06,11:36:51.000,280,11007074,12605,0,1728214610,13021.785999869993,69.03417396000441,53454.966333840006 2024-10-06,11:36:52.000,280,11007108,12685,0,1728214611,13021.752318319988,69.04827222000313,53454.99428232 2024-10-06,11:36:53.000,280,11007121,12605,0,1728214612,13021.691691530003,69.0694196100012,53454.910436879996 2024-10-06,11:36:54.000,280,11007082,12725,0,1728214613,13021.658009979998,69.12581265000335,53454.86851416001 2024-10-06,11:36:55.000,280,11007076,12885,0,1728214614,13021.583910569992,69.118763520004,53454.87550128 2024-10-06,11:36:56.000,280,11007075,12645,0,1728214615,13021.543492709992,69.104665259998,53454.8824884 2024-10-06,11:36:57.000,280,11007131,12685,0,1728214616,13021.476129609997,69.16105830000015,53454.8126172 2024-10-06,11:36:58.000,280,11007089,12805,0,1728214617,13021.402030199992,69.20335308000358,53454.84056568001 2024-10-06,11:36:59.000,280,11007097,12605,0,1728214618,13021.294249239996,69.2174513400023,53454.81960432001 2024-10-06,11:37:00.000,280,11007112,12885,0,1728214619,13021.260567689991,69.23859873000038,53454.80563008 2024-10-06,11:37:01.000,280,11007086,12765,0,1728214620,13021.152786729996,69.23859873000038,53454.81960432001 2024-10-06,11:37:02.000,280,11007068,13005,0,1728214621,13021.051742079995,69.26679524999781,53454.77069448001 2024-10-06,11:37:03.000,280,11007089,12725,0,1728214622,13020.930488499995,69.29499177000253,53454.78466872 2024-10-06,11:37:04.000,280,11007078,12805,0,1728214623,13020.82270754,69.26679524999781,53454.74973312001 2024-10-06,11:37:05.000,280,11007145,12885,0,1728214624,13020.768817059994,69.32318828999996,53454.742745999996 2024-10-06,11:37:06.000,280,11007143,12885,0,1728214625,13020.694717649989,69.35843394000403,53454.69383616 2024-10-06,11:37:07.000,280,11007096,12925,0,1728214626,13020.667772409994,69.35843394000403,53454.67287480001 2024-10-06,11:37:08.000,280,11007115,12605,0,1728214627,13020.580200379998,69.33728654999868,53454.679861920005 2024-10-06,11:37:09.000,280,11007121,12765,0,1728214628,13020.566727759993,69.39367959000083,53454.6379392 2024-10-06,11:37:10.000,280,11007125,12725,0,1728214629,13020.519573589998,69.37253220000275,53454.62396496001 2024-10-06,11:37:11.000,280,11007124,12685,0,1728214630,13020.485892039993,69.35843394000403,53454.61697784 2024-10-06,11:37:12.000,280,11007120,12765,0,1728214631,13020.438737869998,69.29499177000253,53454.55409376001 2024-10-06,11:37:13.000,280,11007126,12885,0,1728214632,13020.411792630002,69.23859873000038,53454.512171040005 2024-10-06,11:37:14.000,280,11007131,12725,0,1728214633,13020.438737869998,69.28794264000317,53454.609990720004 2024-10-06,11:37:15.000,280,11007118,12605,0,1728214634,13020.465683109993,69.23859873000038,53454.54710664 2024-10-06,11:37:16.000,280,11007143,12605,0,1728214635,13020.452210490002,69.18925482000486,53454.50518392001 2024-10-06,11:37:17.000,280,11007096,12605,0,1728214636,13020.425265249993,69.18220568999823,53454.4981968 2024-10-06,11:37:18.000,280,11007093,12805,0,1728214637,13020.432001560002,69.16105830000015,53454.42133848 2024-10-06,11:37:19.000,280,11007087,12765,0,1728214638,13020.405056319993,69.12581265000335,53454.407364239996 2024-10-06,11:37:20.000,280,11007125,12845,0,1728214639,13020.452210490002,69.05532135000249,53454.393390000005 2024-10-06,11:37:21.000,280,11007085,12565,0,1728214640,13020.418528939997,69.05532135000249,53454.37242864 2024-10-06,11:37:22.000,280,11007101,12605,0,1728214641,13020.398320009997,69.02712482999777,53454.31653168001 2024-10-06,11:37:23.000,280,11007103,12645,0,1728214642,13020.351165840002,69.0059774399997,53454.38640288001 2024-10-06,11:37:24.000,280,11007100,12925,0,1728214643,13020.351165840002,68.98483005000162,53454.35146728 2024-10-06,11:37:25.000,280,11007127,12925,0,1728214644,13020.290539050002,68.92843700999947,53454.3584544 2024-10-06,11:37:26.000,280,11007142,12925,0,1728214645,13020.209703330002,68.92138788000011,53454.30954456 2024-10-06,11:37:27.000,280,11007109,13005,0,1728214646,13020.149076540001,68.91433875000075,53454.30255744 2024-10-06,11:37:28.000,280,11007073,12805,0,1728214647,13020.088449750001,68.95663353000418,53454.33050592 2024-10-06,11:37:29.000,280,11007124,12765,0,1728214648,13019.96719617,68.91433875000075,53454.26063472 2024-10-06,11:37:30.000,280,11007140,12845,0,1728214649,13019.87962413999,68.92843700999947,53454.26762184001 2024-10-06,11:37:31.000,280,11007046,12565,0,1728214650,13019.74489794,68.97778092000226,53454.26762184001 2024-10-06,11:37:32.000,280,11007118,12965,0,1728214651,13019.630380669994,69.02712482999777,53454.21172488 2024-10-06,11:37:33.000,280,11007145,13205,0,1728214652,13019.515863399989,68.98483005000162,53454.19076352 2024-10-06,11:37:34.000,280,11007124,12725,0,1728214653,13019.360928269998,69.0694196100012,53454.16980216001 2024-10-06,11:37:35.000,280,11007120,12765,0,1728214654,13019.232938380002,69.16105830000015,53454.16980216001 2024-10-06,11:37:36.000,280,11007115,12805,0,1728214655,13019.152102660002,69.2174513400023,53454.13486656 2024-10-06,11:37:37.000,280,11007153,12645,0,1728214656,13019.037585389997,69.2526969899991,53454.12089232001 2024-10-06,11:37:38.000,280,11007080,12805,0,1728214657,13018.902859189991,69.3161391600006,53454.058008240005 2024-10-06,11:37:39.000,280,11007126,12725,0,1728214658,13018.74792406,69.36548307000339,53454.07198248001 2024-10-06,11:37:40.000,280,11007083,12965,0,1728214659,13018.66708834,69.39367959000083,53454.08595672 2024-10-06,11:37:41.000,280,11007109,13005,0,1728214660,13018.57951630999,69.45712176000234,53454.044034 2024-10-06,11:37:42.000,280,11007080,12725,0,1728214661,13018.43805379999,69.52056393000385,53454.01608552 2024-10-06,11:37:43.000,280,11007074,12765,0,1728214662,13018.33700914999,69.55580958000064,53454.044034 2024-10-06,11:37:44.000,280,11007091,13285,0,1728214663,13018.195546639989,69.59810436000407,53454.02307264 2024-10-06,11:37:45.000,280,11007129,12845,0,1728214664,13018.101238299998,69.65449739999895,53453.93224008001 2024-10-06,11:37:46.000,280,11007108,12765,0,1728214665,13017.959775789997,69.70384131000174,53453.960188560006 2024-10-06,11:37:47.000,280,11007096,12685,0,1728214666,13017.872203760002,69.7743326100026,53453.869356 2024-10-06,11:37:48.000,280,11007053,12765,0,1728214667,13017.724004939992,69.8095782599994,53453.92525296 2024-10-06,11:37:49.000,280,11007127,12685,0,1728214668,13017.622960289991,69.83777478000411,53453.92525296 2024-10-06,11:37:50.000,280,11007138,12485,0,1728214669,13017.50844302,69.89416781999898,53453.83442040001 2024-10-06,11:37:51.000,280,11007100,12805,0,1728214670,13017.36698051,69.97170824999921,53453.87634312 2024-10-06,11:37:52.000,280,11007062,13005,0,1728214671,13017.28614479,70.01400303000264,53453.7994848 2024-10-06,11:37:53.000,280,11007152,12925,0,1728214672,13017.151418589994,70.07039607000479,53453.78551056001 2024-10-06,11:37:54.000,280,11007068,12765,0,1728214673,13017.009956079994,70.1197399800003,53453.722626480005 2024-10-06,11:37:55.000,280,11007123,12805,0,1728214674,13016.861757259998,70.12678910999966,53453.65275528 2024-10-06,11:37:56.000,280,11007118,12605,0,1728214675,13016.740503679997,70.1690838900031,53453.70865224 2024-10-06,11:37:57.000,280,11007157,12685,0,1728214676,13016.632722720002,70.11269085000094,53453.65275528 2024-10-06,11:37:58.000,280,11007141,12725,0,1728214677,13016.524941759992,70.09154346000287,53453.5898712 2024-10-06,11:37:59.000,280,11007083,12725,0,1728214678,13016.437369729996,70.09859259000223,53453.5898712 2024-10-06,11:38:00.000,280,11007143,12925,0,1728214679,13016.356534009996,70.09859259000223,53453.52 2024-10-06,11:38:01.000,280,11007141,12525,0,1728214680,13016.26896198,70.09859259000223,53453.49205152 2024-10-06,11:38:02.000,280,11007092,12765,0,1728214681,13016.16791733,70.1197399800003,53453.4151932 2024-10-06,11:38:03.000,280,11007133,12805,0,1728214682,13016.06687268,70.11269085000094,53453.44314168 2024-10-06,11:38:04.000,280,11007150,12805,0,1728214683,13016.012982199994,70.11269085000094,53453.36628336 2024-10-06,11:38:05.000,280,11007145,12685,0,1728214684,13015.89846492999,70.07744520000415,53453.338334880005 2024-10-06,11:38:06.000,280,11007133,12725,0,1728214685,13015.884992309999,70.08449433000351,53453.24750232 2024-10-06,11:38:07.000,280,11007118,12845,0,1728214686,13015.831101829994,70.08449433000351,53453.21256672001 2024-10-06,11:38:08.000,280,11007085,12885,0,1728214687,13015.770475039993,70.11269085000094,53453.17763112 2024-10-06,11:38:09.000,280,11007141,12645,0,1728214688,13015.730057179993,70.04219955000008,53453.19859248 2024-10-06,11:38:10.000,280,11007038,12645,0,1728214689,13015.615539910003,70.09154346000287,53453.11474704001 2024-10-06,11:38:11.000,280,11007115,12685,0,1728214690,13015.568385739993,70.12678910999966,53453.121734160006 2024-10-06,11:38:12.000,280,11007079,12645,0,1728214691,13015.541440499997,70.1690838900031,53453.08679856 2024-10-06,11:38:13.000,280,11007072,12445,0,1728214692,13015.460604779997,70.16203476000373,53453.051862960005 2024-10-06,11:38:14.000,280,11007115,12885,0,1728214693,13015.420186919997,70.20432953999989,53452.9610304 2024-10-06,11:38:15.000,280,11007113,12765,0,1728214694,13015.373032750002,70.21137866999925,53452.9610304 2024-10-06,11:38:16.000,280,11007114,12685,0,1728214695,13015.339351199997,70.27482084000076,53452.9610304 2024-10-06,11:38:17.000,280,11007140,12845,0,1728214696,13015.251779170001,70.31006649000483,53452.954043280006 2024-10-06,11:38:18.000,280,11007069,12965,0,1728214697,13015.211361310001,70.32416475000355,53452.94006904 2024-10-06,11:38:19.000,280,11007077,12965,0,1728214698,13015.117052969996,70.35941040000034,53452.933081920004 2024-10-06,11:38:20.000,280,11007050,12965,0,1728214699,13015.0698988,70.38760691999778,53452.94705616001 2024-10-06,11:38:21.000,280,11007124,12805,0,1728214700,13015.036217249995,70.42285257000185,53452.835262240005 2024-10-06,11:38:22.000,280,11007068,13045,0,1728214701,13014.94190890999,70.42990170000121,53452.82827512001 2024-10-06,11:38:23.000,280,11007088,12645,0,1728214702,13014.86107318999,70.479245610004,53452.82827512001 2024-10-06,11:38:24.000,280,11007086,12605,0,1728214703,13014.793710089994,70.48629474000336,53452.77936528001 2024-10-06,11:38:25.000,280,11007066,12805,0,1728214704,13014.746555919999,70.50744213000144,53452.73045544001 2024-10-06,11:38:26.000,280,11007094,12525,0,1728214705,13014.672456509994,70.54973691000487,53452.69551984 2024-10-06,11:38:27.000,280,11007049,12805,0,1728214706,13014.598357099989,70.6131790799991,53452.72346832 2024-10-06,11:38:28.000,280,11007084,12685,0,1728214707,13014.578148169989,70.62727733999782,53452.7514168 2024-10-06,11:38:29.000,280,11007106,12805,0,1728214708,13014.510785069993,70.63432647000445,53452.68853272001 2024-10-06,11:38:30.000,280,11007103,12565,0,1728214709,13014.436685659988,70.70481776999804,53452.67455848 2024-10-06,11:38:31.000,280,11007087,12605,0,1728214710,13014.322168389997,70.76825993999955,53452.6815456 2024-10-06,11:38:32.000,280,11007113,12805,0,1728214711,13014.281750529997,70.80350559000362,53452.62564864 2024-10-06,11:38:33.000,280,11007088,12485,0,1728214712,13014.248068979992,70.8246529800017,53452.62564864 2024-10-06,11:38:34.000,280,11007092,12765,0,1728214713,13014.207651119992,70.91629167000065,53452.548790320005 2024-10-06,11:38:35.000,280,11007101,13125,0,1728214714,13014.106606469992,70.96563558000344,53452.59071304001 2024-10-06,11:38:36.000,280,11007124,12965,0,1728214715,13014.086397539992,70.9726847100028,53452.61167440001 2024-10-06,11:38:37.000,280,11007038,12925,0,1728214716,13014.072924920001,71.0361268800043,53452.54180320001 2024-10-06,11:38:38.000,280,11007043,12605,0,1728214717,13013.992089200001,71.02907774999767,53452.55577744 2024-10-06,11:38:39.000,280,11007075,12765,0,1728214718,13013.93146241,71.09956904999854,53452.597700160004 2024-10-06,11:38:40.000,280,11007101,12685,0,1728214719,13013.877571929996,71.1700603499994,53452.62564864 2024-10-06,11:38:41.000,280,11007119,12925,0,1728214720,13013.89104455,71.2194042600022,53452.58372592 2024-10-06,11:38:42.000,280,11007116,12765,0,1728214721,13013.816945139995,71.27579730000434,53452.548790320005 2024-10-06,11:38:43.000,280,11007054,12685,0,1728214722,13013.72263679999,71.30399382000178,53452.548790320005 2024-10-06,11:38:44.000,280,11007117,12885,0,1728214723,13013.70242786999,71.35333773000457,53452.55577744 2024-10-06,11:38:45.000,280,11007094,12765,0,1728214724,13013.64180107999,71.43792729000415,53452.52782896 2024-10-06,11:38:46.000,280,11007096,12725,0,1728214725,13013.60138321999,71.45202555000287,53452.499880480005 2024-10-06,11:38:47.000,280,11007127,12685,0,1728214726,13013.527283809999,71.52251685000374,53452.5767388 2024-10-06,11:38:48.000,280,11007106,12645,0,1728214727,13013.45992070999,71.55776250000054,53452.55577744 2024-10-06,11:38:49.000,280,11007111,12845,0,1728214728,13013.446448089999,71.55776250000054,53452.499880480005 2024-10-06,11:38:50.000,280,11007093,12605,0,1728214729,13013.345403439998,71.60710641000333,53452.4369964 2024-10-06,11:38:51.000,280,11007111,12925,0,1728214730,13013.331930819993,71.62120467000204,53452.548790320005 2024-10-06,11:38:52.000,280,11007108,12845,0,1728214731,13013.278040339988,71.64940118999948,53452.499880480005 2024-10-06,11:38:53.000,280,11007104,12645,0,1728214732,13013.210677239993,71.68464684000355,53452.46494488 2024-10-06,11:38:54.000,280,11007099,12645,0,1728214733,13013.150050449993,71.70579423000163,53452.4369964 2024-10-06,11:38:55.000,280,11007128,12965,0,1728214734,13013.116368900002,71.69169597000291,53452.47891912 2024-10-06,11:38:56.000,280,11007123,12725,0,1728214735,13013.082687349997,71.74103987999843,53452.47891912 2024-10-06,11:38:57.000,280,11007079,12965,0,1728214736,13013.042269489997,71.76218727000378,53452.41603504 2024-10-06,11:38:58.000,280,11007040,12685,0,1728214737,13013.008587939992,71.79743292000057,53452.4369964 2024-10-06,11:38:59.000,280,11007082,12965,0,1728214738,13012.981642699997,71.76218727000378,53452.450970640006 2024-10-06,11:39:00.000,280,11007122,12605,0,1728214739,13012.981642699997,71.81153117999929,53452.42302216001 2024-10-06,11:39:01.000,280,11007102,12885,0,1728214740,13012.974906390002,71.81858030999865,53452.36013808 2024-10-06,11:39:02.000,280,11007110,12725,0,1728214741,13012.954697460002,71.81153117999929,53452.3671252 2024-10-06,11:39:03.000,280,11007137,12885,0,1728214742,13012.961433769997,71.85382596000272,53452.40904792 2024-10-06,11:39:04.000,280,11007110,12605,0,1728214743,13012.968170079992,71.88202248000016,53452.450970640006 2024-10-06,11:39:05.000,280,11007095,12645,0,1728214744,13012.927752219992,71.91726813000423,53452.381099440005 2024-10-06,11:39:06.000,280,11007059,12765,0,1728214745,13012.894070670001,71.90316986999824,53452.38808656 2024-10-06,11:39:07.000,280,11007089,12525,0,1728214746,13012.887334359992,71.95251378000103,53452.35315096001 2024-10-06,11:39:08.000,280,11007096,12805,0,1728214747,13012.833443880001,71.95251378000103,53452.34616384 2024-10-06,11:39:09.000,280,11007175,12765,0,1728214748,13012.833443880001,71.98775942999782,53452.31821536 2024-10-06,11:39:10.000,280,11007132,12765,0,1728214749,13012.819971259996,72.05120159999933,53452.30424112001 2024-10-06,11:39:11.000,280,11007087,12885,0,1728214750,13012.833443880001,72.07234899000468,53452.297254 2024-10-06,11:39:12.000,280,11007126,12605,0,1728214751,13012.819971259996,72.09349638000276,53452.31122824 2024-10-06,11:39:13.000,280,11007123,12525,0,1728214752,13012.806498639991,72.14284028999828,53452.26930552 2024-10-06,11:39:14.000,280,11007110,12605,0,1728214753,13012.766080779991,72.1851350700017,53452.29026688 2024-10-06,11:39:15.000,280,11007088,12725,0,1728214754,13012.7121903,72.2344789800045,53452.283279760006 2024-10-06,11:39:16.000,280,11007128,12605,0,1728214755,13012.698717679996,72.27677376000065,53452.332189600005 2024-10-06,11:39:17.000,280,11007049,12685,0,1728214756,13012.69198137,72.29792114999873,53452.31821536 2024-10-06,11:39:18.000,280,11007138,12405,0,1728214757,13012.658299819996,72.35431419000088,53452.30424112001 2024-10-06,11:39:19.000,280,11007137,12965,0,1728214758,13012.63135458,72.37546157999896,53452.30424112001 2024-10-06,11:39:20.000,280,11007124,12925,0,1728214759,13012.597673029995,72.41775636000239,53452.31821536 2024-10-06,11:39:21.000,280,11007139,12645,0,1728214760,13012.55051886,72.45300200999918,53452.32520248001 2024-10-06,11:39:22.000,280,11007037,13005,0,1728214761,13012.537046239995,72.53054243999941,53452.34616384 2024-10-06,11:39:23.000,280,11007132,12965,0,1728214762,13012.476419449995,72.48824766000325,53452.332189600005 2024-10-06,11:39:24.000,280,11007101,12405,0,1728214763,13012.44947421,72.55873896000412,53452.38808656 2024-10-06,11:39:25.000,280,11007136,12925,0,1728214764,13012.395583729995,72.59398461000092,53452.36013808 2024-10-06,11:39:26.000,280,11007128,12605,0,1728214765,13012.36863849,72.62923025999771,53452.30424112001 2024-10-06,11:39:27.000,280,11007046,12565,0,1728214766,13012.30127538999,72.66447591000178,53452.283279760006 2024-10-06,11:39:28.000,280,11007104,12965,0,1728214767,13012.28106645999,72.69267242999922,53452.332189600005 2024-10-06,11:39:29.000,280,11007080,12885,0,1728214768,13012.220439669989,72.74906547000137,53452.31821536 2024-10-06,11:39:30.000,280,11007097,12845,0,1728214769,13012.220439669989,72.78431111999816,53452.29026688 2024-10-06,11:39:31.000,280,11007086,12925,0,1728214770,13012.139603949989,72.79840938000416,53452.36013808 2024-10-06,11:39:32.000,280,11007060,12805,0,1728214771,13012.112658709993,72.8266059000016,53452.283279760006 2024-10-06,11:39:33.000,280,11007086,12605,0,1728214772,13012.119395019989,72.83365503000095,53452.332189600005 2024-10-06,11:39:34.000,280,11007107,12805,0,1728214773,13012.031822989993,72.8900480700031,53452.297254 2024-10-06,11:39:35.000,280,11007126,12765,0,1728214774,13012.004877749998,72.88299894000374,53452.31122824 2024-10-06,11:39:36.000,280,11007050,12565,0,1728214775,13011.937514650002,72.91119546000118,53452.31122824 2024-10-06,11:39:37.000,280,11007067,12645,0,1728214776,13011.950987269993,72.96758850000333,53452.31821536 2024-10-06,11:39:38.000,280,11007110,12605,0,1728214777,13011.944250959998,72.98873589000141,53452.283279760006 2024-10-06,11:39:39.000,280,11007103,12725,0,1728214778,13011.876887860002,72.99578502000077,53452.31821536 2024-10-06,11:39:40.000,280,11007097,12605,0,1728214779,13011.876887860002,72.99578502000077,53452.31821536 2024-10-06,11:39:41.000,280,11007133,12645,0,1728214780,13011.863415239997,72.99578502000077,53452.283279760006 2024-10-06,11:39:42.000,280,11007103,12445,0,1728214781,13011.856678930002,73.073325450001,53452.3671252 2024-10-06,11:39:43.000,280,11007051,12325,0,1728214782,13011.816261070002,73.06627632000163,53452.332189600005 2024-10-06,11:39:44.000,280,11007141,12565,0,1728214783,13011.802788449997,73.09447283999907,53452.36013808 2024-10-06,11:39:45.000,280,11007146,12925,0,1728214784,13011.829733689992,73.14381675000186,53452.37411232001 2024-10-06,11:39:46.000,280,11007117,12685,0,1728214785,13011.809524759992,73.17906239999866,53452.33917672 2024-10-06,11:39:47.000,280,11007060,12765,0,1728214786,13011.802788449997,73.26365195999824,53452.31821536 2024-10-06,11:39:48.000,280,11007096,12845,0,1728214787,13011.849942619992,73.27775022000424,53452.37411232001 2024-10-06,11:39:49.000,280,11007061,12725,0,1728214788,13011.876887860002,73.32709412999975,53452.38808656 2024-10-06,11:39:50.000,280,11007105,12845,0,1728214789,13011.897096790002,73.34119238999847,53452.36013808 2024-10-06,11:39:51.000,280,11007105,12725,0,1728214790,13011.849942619992,73.40463455999998,53452.37411232001 2024-10-06,11:39:52.000,280,11007064,12725,0,1728214791,13011.836470000002,73.4187328199987,53452.40206080001 2024-10-06,11:39:53.000,280,11007126,12725,0,1728214792,13011.849942619992,73.46102760000213,53452.450970640006 2024-10-06,11:39:54.000,280,11007128,12565,0,1728214793,13011.856678930002,73.47512586000084,53452.38808656 2024-10-06,11:39:55.000,280,11007096,12725,0,1728214794,13011.876887860002,73.51742064000427,53452.39507368001 2024-10-06,11:39:56.000,280,11007078,12685,0,1728214795,13011.843206309997,73.56676454999979,53452.42302216001 2024-10-06,11:39:57.000,280,11007071,12565,0,1728214796,13011.883624169997,73.5949610700045,53452.42302216001 2024-10-06,11:39:58.000,280,11007126,12885,0,1728214797,13011.998141440003,73.65840323999873,53452.40904792 2024-10-06,11:39:59.000,280,11007117,12565,0,1728214798,13011.964459889998,73.70069802000216,53452.41603504 2024-10-06,11:40:00.000,280,11007145,12725,0,1728214799,13011.984668819998,73.7288945399996,53452.46494488 2024-10-06,11:40:01.000,280,11007106,12925,0,1728214800,13012.011614059993,73.75709106000431,53452.450970640006 2024-10-06,11:40:02.000,280,11007084,12725,0,1728214801,13012.072240849993,73.77118932000303,53452.55577744 2024-10-06,11:40:03.000,280,11007150,12725,0,1728214802,13012.072240849993,73.79938584000047,53452.499880480005 2024-10-06,11:40:04.000,280,11007125,12645,0,1728214803,13012.105922399998,73.82053322999855,53452.53481608 2024-10-06,11:40:05.000,280,11007125,12725,0,1728214804,13012.193494429994,73.8275823599979,53452.53481608 2024-10-06,11:40:06.000,280,11007104,12765,0,1728214805,13012.193494429994,73.86282801000198,53452.58372592 2024-10-06,11:40:07.000,280,11007137,13045,0,1728214806,13012.186758119999,73.91922105000413,53452.55577744 2024-10-06,11:40:08.000,280,11007173,12965,0,1728214807,13012.247384909999,73.89807365999877,53452.55577744 2024-10-06,11:40:09.000,280,11007119,12885,0,1728214808,13012.308011699999,73.9403684400022,53452.65359712 2024-10-06,11:40:10.000,280,11007176,12965,0,1728214809,13012.32822063,73.96856495999964,53452.618661520006 2024-10-06,11:40:11.000,280,11007124,12605,0,1728214810,13012.36190217999,73.9403684400022,53452.63962288001 2024-10-06,11:40:12.000,280,11007088,12725,0,1728214811,13012.415792659995,73.98266321999836,53452.62564864 2024-10-06,11:40:13.000,280,11007115,12605,0,1728214812,13012.456210519995,74.00381061000371,53452.667571360005 2024-10-06,11:40:14.000,280,11007129,12845,0,1728214813,13012.537046239995,74.02495800000179,53452.65359712 2024-10-06,11:40:15.000,280,11007135,12805,0,1728214814,13012.537046239995,74.02495800000179,53452.6815456 2024-10-06,11:40:16.000,280,11007180,12805,0,1728214815,13012.516837309995,74.05315451999923,53452.70250696 2024-10-06,11:40:17.000,280,11007115,12845,0,1728214816,13012.60440933999,74.09544930000266,53452.73045544001 2024-10-06,11:40:18.000,280,11007110,12845,0,1728214817,13012.69198137,74.10954756000137,53452.70949408001 2024-10-06,11:40:19.000,280,11007106,12845,0,1728214818,13012.638090889996,74.10249843000202,53452.716481200005 2024-10-06,11:40:20.000,280,11007119,12565,0,1728214819,13012.64482719999,74.16594060000352,53452.77237816 2024-10-06,11:40:21.000,280,11007100,12765,0,1728214820,13012.705453989991,74.18003886000224,53452.77237816 2024-10-06,11:40:22.000,280,11007111,12685,0,1728214821,13012.766080779991,74.22938276999776,53452.84923648 2024-10-06,11:40:23.000,280,11007151,12725,0,1728214822,13012.793026020001,74.22938276999776,53452.82827512001 2024-10-06,11:40:24.000,280,11007110,12725,0,1728214823,13012.867125429992,74.29987406999862,53452.91910768 2024-10-06,11:40:25.000,280,11007113,12565,0,1728214824,13012.927752219992,74.31397233000462,53452.90513344001 2024-10-06,11:40:26.000,280,11007104,12965,0,1728214825,13012.974906390002,74.37741449999885,53452.97500464001 2024-10-06,11:40:27.000,280,11007089,12725,0,1728214826,13013.042269489997,74.3985618900042,53452.94006904 2024-10-06,11:40:28.000,280,11007158,12485,0,1728214827,13013.069214729992,74.4690531899978,53453.01692736 2024-10-06,11:40:29.000,280,11007120,12605,0,1728214828,13013.136577830002,74.49020058000315,53452.99596600001 2024-10-06,11:40:30.000,280,11007130,12965,0,1728214829,13013.176995690003,74.58183927000209,53453.04487584001 2024-10-06,11:40:31.000,280,11007159,12765,0,1728214830,13013.217413549988,74.58183927000209,53453.07282432001 2024-10-06,11:40:32.000,280,11007146,12885,0,1728214831,13013.230886169993,74.6452814400036,53453.09378568001 2024-10-06,11:40:33.000,280,11007169,12965,0,1728214832,13013.311721889993,74.69462534999911,53453.100772800004 2024-10-06,11:40:34.000,280,11007134,12725,0,1728214833,13013.372348679994,74.78626403999806,53453.1357084 2024-10-06,11:40:35.000,280,11007138,12765,0,1728214834,13013.379084989989,74.82150969000213,53453.14269552001 2024-10-06,11:40:36.000,280,11007159,12805,0,1728214835,13013.507074879999,74.91314838000108,53453.22654096 2024-10-06,11:40:37.000,280,11007140,12685,0,1728214836,13013.5879106,74.94839402999787,53453.21256672001 2024-10-06,11:40:38.000,280,11007109,12685,0,1728214837,13013.70242786999,75.05413098000281,53453.268463680004 2024-10-06,11:40:39.000,280,11007080,12605,0,1728214838,13013.756318349995,75.12462228000368,53453.30339928 2024-10-06,11:40:40.000,280,11007115,12685,0,1728214839,13013.80347251999,75.17396618999919,53453.35230912 2024-10-06,11:40:41.000,280,11007075,12685,0,1728214840,13013.938198719996,75.22331010000198,53453.37327048 2024-10-06,11:40:42.000,280,11007108,12565,0,1728214841,13014.059452299996,75.25855574999878,53453.457115920006 2024-10-06,11:40:43.000,280,11007111,12445,0,1728214842,13014.120079089997,75.28675227000349,53453.4151932 2024-10-06,11:40:44.000,280,11007108,12565,0,1728214843,13014.207651119992,75.32904704999964,53453.457115920006 2024-10-06,11:40:45.000,280,11007093,12445,0,1728214844,13014.301959459997,75.41363660999923,53453.506025760005 2024-10-06,11:40:46.000,280,11007156,12565,0,1728214845,13014.355849940002,75.41363660999923,53453.4850644 2024-10-06,11:40:47.000,280,11007134,12765,0,1728214846,13014.470367209993,75.46298052000202,53453.5898712 2024-10-06,11:40:48.000,280,11007082,12805,0,1728214847,13014.544466619998,75.50527529999817,53453.57589696001 2024-10-06,11:40:49.000,280,11007114,13165,0,1728214848,13014.685929129999,75.56166834000032,53453.624806800006 2024-10-06,11:40:50.000,280,11007108,12765,0,1728214849,13014.78697378,75.51937356000417,53453.63878104 2024-10-06,11:40:51.000,280,11007081,12805,0,1728214850,13014.8678095,75.5828157299984,53453.673716640005 2024-10-06,11:40:52.000,280,11007100,12445,0,1728214851,13015.00253569999,75.58986485999776,53453.76454920001 2024-10-06,11:40:53.000,280,11007112,12965,0,1728214852,13015.15073452,75.5828157299984,53453.85538176 2024-10-06,11:40:54.000,280,11007096,12765,0,1728214853,13015.265251789991,75.58986485999776,53453.90429160001 2024-10-06,11:40:55.000,280,11007120,12805,0,1728214854,13015.379769059997,75.63215964000119,53453.91826584 2024-10-06,11:40:56.000,280,11007121,12725,0,1728214855,13015.494286330002,75.61101225000311,53453.9741628 2024-10-06,11:40:57.000,280,11007092,12805,0,1728214856,13015.622276219998,75.5969139900044,53454.03005976001 2024-10-06,11:40:58.000,280,11007103,12605,0,1728214857,13015.804156589998,75.5828157299984,53454.009098400005 2024-10-06,11:40:59.000,280,11007077,12965,0,1728214858,13015.905201239999,75.57576659999904,53454.03704688 2024-10-06,11:41:00.000,280,11007077,12725,0,1728214859,13016.06013636999,75.57576659999904,53454.08595672 2024-10-06,11:41:01.000,280,11007091,12765,0,1728214860,13016.215071499995,75.58986485999776,53454.127879440006 2024-10-06,11:41:02.000,280,11007133,12965,0,1728214861,13016.37000663,75.55461921000096,53454.225699120005 2024-10-06,11:41:03.000,280,11007084,12765,0,1728214862,13016.524941759992,75.57576659999904,53454.24666048001 2024-10-06,11:41:04.000,280,11007083,12725,0,1728214863,13016.646195339992,75.56871746999968,53454.31653168001 2024-10-06,11:41:05.000,280,11007121,12565,0,1728214864,13016.821339399998,75.5828157299984,53454.393390000005 2024-10-06,11:41:06.000,280,11007151,12445,0,1728214865,13016.969538219993,75.58986485999776,53454.442299840004 2024-10-06,11:41:07.000,280,11007103,12845,0,1728214866,13017.097528109989,75.60396312000375,53454.51915816 2024-10-06,11:41:08.000,280,11007087,12965,0,1728214867,13017.171627519994,75.61806138000247,53454.568068 2024-10-06,11:41:09.000,280,11007108,13125,0,1728214868,13017.34677158,75.5828157299984,53454.575055119996 2024-10-06,11:41:10.000,280,11007082,13005,0,1728214869,13017.46802516,75.63920877000055,53454.609990720004 2024-10-06,11:41:11.000,280,11007121,12925,0,1728214870,13017.562333499991,75.61806138000247,53454.65890056 2024-10-06,11:41:12.000,280,11007090,12925,0,1728214871,13017.676850769996,75.61101225000311,53454.65191344001 2024-10-06,11:41:13.000,280,11007073,12845,0,1728214872,13017.798104349997,75.63920877000055,53454.72178464001 2024-10-06,11:41:14.000,280,11007063,12725,0,1728214873,13017.932830550002,75.61101225000311,53454.73575888 2024-10-06,11:41:15.000,280,11007053,12965,0,1728214874,13018.013666270002,75.65330702999927,53454.73575888 2024-10-06,11:41:16.000,280,11007080,12725,0,1728214875,13018.094501989988,75.67445442000462,53454.88947552001 2024-10-06,11:41:17.000,280,11007086,12925,0,1728214876,13018.229228189994,75.67445442000462,53454.93139824 2024-10-06,11:41:18.000,280,11007082,12685,0,1728214877,13018.343745459999,75.67445442000462,53454.95934672001 2024-10-06,11:41:19.000,280,11007074,13045,0,1728214878,13018.45826272999,75.66035615999863,53455.00825656001 2024-10-06,11:41:20.000,280,11007111,12725,0,1728214879,13018.55930737999,75.68150355000398,53455.08511488001 2024-10-06,11:41:21.000,280,11007047,13085,0,1728214880,13018.68729727,75.6956018100027,53455.14101184 2024-10-06,11:41:22.000,280,11007102,12925,0,1728214881,13018.80855085,75.68150355000398,53455.20389592001 2024-10-06,11:41:23.000,280,11007082,12965,0,1728214882,13018.909595500001,75.70970007000142,53455.21787016 2024-10-06,11:41:24.000,280,11007099,12805,0,1728214883,13019.084739559992,75.71674920000078,53455.30870272 2024-10-06,11:41:25.000,280,11007102,12805,0,1728214884,13019.199256829997,75.74494571999821,53455.350625440005 2024-10-06,11:41:26.000,280,11007101,12605,0,1728214885,13019.340719339998,75.75904398000421,53455.399535280005 2024-10-06,11:41:27.000,280,11007132,12965,0,1728214886,13019.428291369994,75.73789658999885,53455.399535280005 2024-10-06,11:41:28.000,280,11007070,12925,0,1728214887,13019.57649018999,75.78019137000229,53455.52530344 2024-10-06,11:41:29.000,280,11007079,12805,0,1728214888,13019.731425319995,75.794289630001,53455.55325192 2024-10-06,11:41:30.000,280,11007087,12845,0,1728214889,13019.81899734999,75.78724050000164,53455.53927768001 2024-10-06,11:41:31.000,280,11007071,12885,0,1728214890,13019.933514619996,75.80133876000036,53455.581200399996 2024-10-06,11:41:32.000,280,11007113,13085,0,1728214891,13020.04803189,75.83658441000443,53455.62312312 2024-10-06,11:41:33.000,280,11007085,12525,0,1728214892,13020.169285470001,75.82248614999844,53455.67203296 2024-10-06,11:41:34.000,280,11007079,12685,0,1728214893,13020.304011669992,75.88592831999995,53455.67203296 2024-10-06,11:41:35.000,280,11007075,12445,0,1728214894,13020.378111079997,75.87183006000123,53455.79780112001 2024-10-06,11:41:36.000,280,11007040,12885,0,1728214895,13020.499364659998,75.87183006000123,53455.87465944001 2024-10-06,11:41:37.000,280,11007127,12885,0,1728214896,13020.613881929989,75.88592831999995,53455.87465944001 2024-10-06,11:41:38.000,280,11007101,12645,0,1728214897,13020.674508719989,75.91412484000466,53455.951517760004 2024-10-06,11:41:39.000,280,11007084,12845,0,1728214898,13020.782289679999,75.92822310000338,53455.9305564 2024-10-06,11:41:40.000,280,11007060,13005,0,1728214899,13020.87659801999,75.95641962000082,53456.05632456 2024-10-06,11:41:41.000,280,11007076,12845,0,1728214900,13020.96417005,76.01281266000296,53456.070298800005 2024-10-06,11:41:42.000,280,11007145,12565,0,1728214901,13021.05847838999,76.01281266000296,53456.18209272001 2024-10-06,11:41:43.000,280,11007098,12605,0,1728214902,13021.092159939995,76.06215656999848,53456.189079840005 2024-10-06,11:41:44.000,280,11007067,13005,0,1728214903,13021.193204589996,76.07625483000447,53456.25895104001 2024-10-06,11:41:45.000,280,11007089,12845,0,1728214904,13021.287512930001,76.09740222000255,53456.25895104001 2024-10-06,11:41:46.000,280,11007076,12685,0,1728214905,13021.408766510001,76.11854961000063,53456.26593816 2024-10-06,11:41:47.000,280,11007148,13005,0,1728214906,13021.469393300002,76.11150048000127,53456.37074496 2024-10-06,11:41:48.000,280,11007118,12805,0,1728214907,13021.556965329997,76.11854961000063,53456.44760328001 2024-10-06,11:41:49.000,280,11007176,12765,0,1728214908,13021.658009979998,76.13264786999935,53456.44061616 2024-10-06,11:41:50.000,280,11007145,12885,0,1728214909,13021.752318319988,76.16789352000342,53456.50350024 2024-10-06,11:41:51.000,280,11007101,12965,0,1728214910,13021.866835589994,76.18199178000214,53456.54542296001 2024-10-06,11:41:52.000,280,11007123,12765,0,1728214911,13021.940934999999,76.1537952600047,53456.58035856 2024-10-06,11:41:53.000,280,11007148,12725,0,1728214912,13022.048715959994,76.13264786999935,53456.61529416001 2024-10-06,11:41:54.000,280,11007081,13125,0,1728214913,13022.17670584999,76.10445135000191,53456.58035856 2024-10-06,11:41:55.000,280,11007095,12645,0,1728214914,13022.311432049995,76.10445135000191,53456.71311384001 2024-10-06,11:41:56.000,280,11007163,12885,0,1728214915,13022.39900407999,76.11854961000063,53456.7690108 2024-10-06,11:41:57.000,280,11007041,12845,0,1728214916,13022.526993970001,76.11854961000063,53456.78298504001 2024-10-06,11:41:58.000,280,11007104,12805,0,1728214917,13022.675192789997,76.06920569999784,53456.85285624001 2024-10-06,11:41:59.000,280,11007102,12725,0,1728214918,13022.742555889992,76.06920569999784,53456.9436888 2024-10-06,11:42:00.000,280,11007132,12725,0,1728214919,13022.816655299997,76.0410091800004,53456.93670168 2024-10-06,11:42:01.000,280,11007131,12885,0,1728214920,13022.971590429988,76.03396005000104,53456.978624400006 2024-10-06,11:42:02.000,280,11007116,12685,0,1728214921,13023.106316629994,76.0410091800004,53457.01356 2024-10-06,11:42:03.000,280,11007106,12645,0,1728214922,13023.21409758999,76.04805830999976,53457.02054712001 2024-10-06,11:42:04.000,280,11007128,12765,0,1728214923,13023.308405929994,76.0410091800004,53457.09041832 2024-10-06,11:42:05.000,280,11007097,12685,0,1728214924,13023.36229641,76.05510743999912,53457.16727664001 2024-10-06,11:42:06.000,280,11007112,12605,0,1728214925,13023.46334106,76.0410091800004,53457.20919936 2024-10-06,11:42:07.000,280,11007072,12805,0,1728214926,13023.53744046999,75.99166527000489,53457.20221224 2024-10-06,11:42:08.000,280,11007111,12485,0,1728214927,13023.6250125,76.01281266000296,53457.26509632001 2024-10-06,11:42:09.000,280,11007123,12845,0,1728214928,13023.705848220001,76.01281266000296,53457.341954640004 2024-10-06,11:42:10.000,280,11007117,12925,0,1728214929,13023.773211319996,76.0057635300036,53457.38387736001 2024-10-06,11:42:11.000,280,11007080,12965,0,1728214930,13023.847310730001,75.99166527000489,53457.40483872001 2024-10-06,11:42:12.000,280,11007103,13045,0,1728214931,13023.914673829997,76.01281266000296,53457.42580008 2024-10-06,11:42:13.000,280,11007071,12885,0,1728214932,13024.002245859992,75.9775670099989,53457.45374856001 2024-10-06,11:42:14.000,280,11007089,12645,0,1728214933,13024.069608960002,76.02691092000168,53457.481697040006 2024-10-06,11:42:15.000,280,11007083,12685,0,1728214934,13024.130235750003,75.99871440000425,53457.530606880006 2024-10-06,11:42:16.000,280,11007131,12685,0,1728214935,13024.211071469988,75.98461613999825,53457.56554248 2024-10-06,11:42:17.000,280,11007050,13045,0,1728214936,13024.271698259989,76.0057635300036,53457.579516720005 2024-10-06,11:42:18.000,280,11007072,12925,0,1728214937,13024.325588739994,76.0057635300036,53457.628426560004 2024-10-06,11:42:19.000,280,11007093,12605,0,1728214938,13024.39295183999,75.96346875000017,53457.649387920006 2024-10-06,11:42:20.000,280,11007126,12605,0,1728214939,13024.43336969999,75.99166527000489,53457.712272 2024-10-06,11:42:21.000,280,11007103,12765,0,1728214940,13024.507469109994,75.9775670099989,53457.69131064001 2024-10-06,11:42:22.000,280,11007094,12685,0,1728214941,13024.58156852,75.9775670099989,53457.80310456 2024-10-06,11:42:23.000,280,11007085,13005,0,1728214942,13024.669140549995,75.93527223000274,53457.75419472 2024-10-06,11:42:24.000,280,11007120,12845,0,1728214943,13024.7028221,75.95641962000082,53457.80310456 2024-10-06,11:42:25.000,280,11007125,12565,0,1728214944,13024.73650364999,75.9423213600021,53457.796117440004 2024-10-06,11:42:26.000,280,11007092,12965,0,1728214945,13024.76344889,75.95641962000082,53457.81009168001 2024-10-06,11:42:27.000,280,11007124,12605,0,1728214946,13024.84428461,75.96346875000017,53457.90791136001 2024-10-06,11:42:28.000,280,11007076,12925,0,1728214947,13024.9049114,75.96346875000017,53457.90092424 2024-10-06,11:42:29.000,280,11007136,12645,0,1728214948,13024.992483429996,75.93527223000274,53457.97079544 2024-10-06,11:42:30.000,280,11007085,12765,0,1728214949,13025.012692359996,75.93527223000274,53457.97079544 2024-10-06,11:42:31.000,280,11007110,12765,0,1728214950,13025.073319149997,75.91412484000466,53458.00573104001 2024-10-06,11:42:32.000,280,11007061,12725,0,1728214951,13025.147418560002,75.85773180000251,53457.984769680006 2024-10-06,11:42:33.000,280,11007077,12765,0,1728214952,13025.187836420002,75.85773180000251,53457.963808320004 2024-10-06,11:42:34.000,280,11007089,12645,0,1728214953,13025.255199519997,75.8295352799978,53458.082589360005 2024-10-06,11:42:35.000,280,11007131,12765,0,1728214954,13025.275408449997,75.78019137000229,53458.131499200004 2024-10-06,11:42:36.000,280,11007106,12885,0,1728214955,13025.336035239998,75.794289630001,53458.12451208001 2024-10-06,11:42:37.000,280,11007090,12965,0,1728214956,13025.389925719988,75.77314224000293,53458.0965636 2024-10-06,11:42:38.000,280,11007098,12565,0,1728214957,13025.416870959998,75.78019137000229,53458.0965636 2024-10-06,11:42:39.000,280,11007083,12645,0,1728214958,13025.396662029998,75.74494571999821,53458.08957648 2024-10-06,11:42:40.000,280,11007097,12845,0,1728214959,13025.416870959998,75.74494571999821,53458.08957648 2024-10-06,11:42:41.000,280,11007128,12605,0,1728214960,13025.484234059993,75.74494571999821,53458.13848632 2024-10-06,11:42:42.000,280,11007056,12965,0,1728214961,13025.538124539999,75.75904398000421,53458.13848632 2024-10-06,11:42:43.000,280,11007087,12485,0,1728214962,13025.571806089989,75.75199485000485,53458.180409040004 2024-10-06,11:42:44.000,280,11007096,12925,0,1728214963,13025.592015019989,75.76609311000357,53458.22233176001 2024-10-06,11:42:45.000,280,11007090,12605,0,1728214964,13025.605487639994,75.75904398000421,53458.22931888 2024-10-06,11:42:46.000,280,11007092,13005,0,1728214965,13025.69305966999,75.75199485000485,53458.25726736 2024-10-06,11:42:47.000,280,11007085,12805,0,1728214966,13025.72000491,75.78724050000164,53458.26425448 2024-10-06,11:42:48.000,280,11007102,12445,0,1728214967,13025.7806317,75.80838788999972,53458.201370400006 2024-10-06,11:42:49.000,280,11007074,12685,0,1728214968,13025.787368009995,75.80133876000036,53458.22233176001 2024-10-06,11:42:50.000,280,11007147,12725,0,1728214969,13025.81431324999,75.8295352799978,53458.18739616 2024-10-06,11:42:51.000,280,11007098,12445,0,1728214970,13025.868203729995,75.81543701999908,53458.24329312001 2024-10-06,11:42:52.000,280,11007100,12605,0,1728214971,13025.90188528,75.8436335400038,53458.22931888 2024-10-06,11:42:53.000,280,11007097,12765,0,1728214972,13025.92209421,75.8295352799978,53458.236306 2024-10-06,11:42:54.000,280,11007143,12965,0,1728214973,13026.01640254999,75.83658441000443,53458.3061772 2024-10-06,11:42:55.000,280,11007062,12605,0,1728214974,13026.03661147999,75.87887919000059,53458.33412568 2024-10-06,11:42:56.000,280,11007067,12965,0,1728214975,13026.10397458,75.8436335400038,53458.38303552 2024-10-06,11:42:57.000,280,11007121,12925,0,1728214976,13026.137656129991,75.90707570999803,53458.320151440006 2024-10-06,11:42:58.000,280,11007083,12805,0,1728214977,13026.178073989991,75.87183006000123,53458.35508704 2024-10-06,11:42:59.000,280,11007073,12965,0,1728214978,13026.231964469996,75.80133876000036,53458.3061772 2024-10-06,11:43:00.000,280,11007088,12805,0,1728214979,13026.292591259997,75.85068267000315,53458.369061280006 2024-10-06,11:43:01.000,280,11007091,13005,0,1728214980,13026.292591259997,75.80838788999972,53458.35508704 2024-10-06,11:43:02.000,280,11007076,12565,0,1728214981,13026.366690670002,75.80133876000036,53458.40399688 2024-10-06,11:43:03.000,280,11007102,12965,0,1728214982,13026.373426979997,75.76609311000357,53458.32713856 2024-10-06,11:43:04.000,280,11007158,13045,0,1728214983,13026.393635909997,75.794289630001,53458.39002264001 2024-10-06,11:43:05.000,280,11007054,12645,0,1728214984,13026.454262699997,75.73789658999885,53458.41098400001 2024-10-06,11:43:06.000,280,11007081,12805,0,1728214985,13026.501416869993,75.72379833000014,53458.39002264001 2024-10-06,11:43:07.000,280,11007148,12645,0,1728214986,13026.568779970003,75.68855268000334,53458.3760484 2024-10-06,11:43:08.000,280,11007024,12765,0,1728214987,13026.622670449993,75.68150355000398,53458.39700976 2024-10-06,11:43:09.000,280,11007086,12765,0,1728214988,13026.710242479989,75.66740528999799,53458.42495824 2024-10-06,11:43:10.000,280,11007094,12925,0,1728214989,13026.750660339989,75.68855268000334,53458.48085520001 2024-10-06,11:43:11.000,280,11007068,13045,0,1728214990,13026.818023439999,75.67445442000462,53458.466880960004 2024-10-06,11:43:12.000,280,11007069,12685,0,1728214991,13026.865177609994,75.60396312000375,53458.45290672 2024-10-06,11:43:13.000,280,11007099,12725,0,1728214992,13026.858441299999,75.56871746999968,53458.48085520001 2024-10-06,11:43:14.000,280,11007111,12925,0,1728214993,13026.865177609994,75.56166834000032,53458.466880960004 2024-10-06,11:43:15.000,280,11007085,12565,0,1728214994,13026.91906809,75.47002965000138,53458.52976504001 2024-10-06,11:43:16.000,280,11007096,12925,0,1728214995,13026.91233177999,75.43478400000458,53458.50181656 2024-10-06,11:43:17.000,280,11007063,12965,0,1728214996,13026.91233177999,75.3854400900018,53458.47386808 2024-10-06,11:43:18.000,280,11007120,12965,0,1728214997,13026.95274963999,75.35019443999772,53458.50181656 2024-10-06,11:43:19.000,280,11007100,12645,0,1728214998,13026.95948595,75.35724357000436,53458.515790800004 2024-10-06,11:43:20.000,280,11007111,12845,0,1728214999,13026.91906809,75.30085053000221,53458.50880368001 2024-10-06,11:43:21.000,280,11007113,12925,0,1728215000,13026.946013329994,75.2374083600007,53458.50880368001 2024-10-06,11:43:22.000,280,11007123,13125,0,1728215001,13026.93254070999,75.17396618999919,53458.50880368001 2024-10-06,11:43:23.000,280,11007100,12765,0,1728215002,13026.91906809,75.12462228000368,53458.52976504001 2024-10-06,11:43:24.000,280,11007106,12885,0,1728215003,13026.89212284999,75.05413098000281,53458.5507264 2024-10-06,11:43:25.000,280,11007125,12725,0,1728215004,13026.858441299999,75.01888532999874,53458.54373928 2024-10-06,11:43:26.000,280,11007136,12885,0,1728215005,13026.811287129989,74.96954142000322,53458.536752160006 2024-10-06,11:43:27.000,280,11007069,12885,0,1728215006,13026.804550819994,74.93429576999915,53458.54373928 2024-10-06,11:43:28.000,280,11007102,12965,0,1728215007,13026.723715099994,74.89905012000236,53458.54373928 2024-10-06,11:43:29.000,280,11007102,12765,0,1728215008,13026.764132959994,74.81446056000277,53458.57867488001 2024-10-06,11:43:30.000,280,11007117,12765,0,1728215009,13026.716978789998,74.7792149099987,53458.536752160006 2024-10-06,11:43:31.000,280,11007069,12805,0,1728215010,13026.649615689988,74.7933131700047,53458.57168776 2024-10-06,11:43:32.000,280,11007114,12765,0,1728215011,13026.622670449993,74.72987100000319,53458.57168776 2024-10-06,11:43:33.000,280,11007085,12885,0,1728215012,13026.609197829988,74.72987100000319,53458.52277792 2024-10-06,11:43:34.000,280,11007087,12885,0,1728215013,13026.555307349998,74.6805270900004,53458.5507264 2024-10-06,11:43:35.000,280,11007134,13045,0,1728215014,13026.474471629997,74.63118318000488,53458.54373928 2024-10-06,11:43:36.000,280,11007094,12965,0,1728215015,13026.447526390002,74.60298666000017,53458.48085520001 2024-10-06,11:43:37.000,280,11007071,12685,0,1728215016,13026.407108530002,74.56774101000337,53458.47386808 2024-10-06,11:43:38.000,280,11007087,13085,0,1728215017,13026.339745429992,74.52544622999994,53458.45290672 2024-10-06,11:43:39.000,280,11007076,12725,0,1728215018,13026.312800189997,74.50429884000187,53458.487842320006 2024-10-06,11:43:40.000,280,11007118,12845,0,1728215019,13026.191546609996,74.42675841000164,53458.43893248001 2024-10-06,11:43:41.000,280,11007051,12605,0,1728215020,13026.10397458,74.34921798000141,53458.41098400001 2024-10-06,11:43:42.000,280,11007096,12565,0,1728215021,13026.070293029996,74.29282493999926,53458.417971120005 2024-10-06,11:43:43.000,280,11007167,12525,0,1728215022,13025.95577575999,74.22938276999776,53458.41098400001 2024-10-06,11:43:44.000,280,11007125,12765,0,1728215023,13025.91535789999,74.17298973000288,53458.36207416001 2024-10-06,11:43:45.000,280,11007114,12685,0,1728215024,13025.82104956,74.09544930000266,53458.33412568 2024-10-06,11:43:46.000,280,11007128,12845,0,1728215025,13025.706532289994,74.0390562600005,53458.34111280001 2024-10-06,11:43:47.000,280,11007113,12485,0,1728215026,13025.585278709994,73.94741757000156,53458.27124160001 2024-10-06,11:43:48.000,280,11007098,12565,0,1728215027,13025.464025129993,73.8416806200039,53458.29220296001 2024-10-06,11:43:49.000,280,11007090,12965,0,1728215028,13025.376453099998,73.75709106000431,53458.24329312001 2024-10-06,11:43:50.000,280,11007100,12565,0,1728215029,13025.228254280002,73.72184541000024,53458.201370400006 2024-10-06,11:43:51.000,280,11007084,12645,0,1728215030,13025.073319149997,73.67955063000409,53458.14547344001 2024-10-06,11:43:52.000,280,11007076,12925,0,1728215031,13024.958801879991,73.58086280999851,53458.12451208001 2024-10-06,11:43:53.000,280,11007076,12805,0,1728215032,13024.851020919996,73.49627324999892,53458.11752496 2024-10-06,11:43:54.000,280,11007088,12725,0,1728215033,13024.7028221,73.40463455999998,53458.05464088001 2024-10-06,11:43:55.000,280,11007088,12925,0,1728215034,13024.588304829995,73.37643804000254,53458.04066664 2024-10-06,11:43:56.000,280,11007065,12645,0,1728215035,13024.446842319994,73.29184848000295,53458.01970528 2024-10-06,11:43:57.000,280,11007100,12965,0,1728215036,13024.345797669994,73.20020979000401,53457.97079544 2024-10-06,11:43:58.000,280,11007060,12685,0,1728215037,13024.251489329989,73.16496413999994,53457.89393712 2024-10-06,11:43:59.000,280,11007128,12605,0,1728215038,13024.103290509993,73.12971849000314,53457.8520144 2024-10-06,11:44:00.000,280,11007154,12805,0,1728215039,13023.955091689997,73.08037458000035,53457.82406592 2024-10-06,11:44:01.000,280,11007086,12685,0,1728215040,13023.806892870001,73.04512893000356,53457.83105304 2024-10-06,11:44:02.000,280,11007094,12885,0,1728215041,13023.712584529996,72.94644110999798,53457.747207600005 2024-10-06,11:44:03.000,280,11007062,12885,0,1728215042,13023.55764939999,72.93939197999862,53457.677336400004 2024-10-06,11:44:04.000,280,11007149,12445,0,1728215043,13023.409450579995,72.90414633000182,53457.66336216 2024-10-06,11:44:05.000,280,11007127,12765,0,1728215044,13023.28146069,72.85480241999903,53457.61445232 2024-10-06,11:44:06.000,280,11007124,12605,0,1728215045,13023.160207109999,72.83365503000095,53457.56554248 2024-10-06,11:44:07.000,280,11007122,12685,0,1728215046,13022.985063049993,72.83365503000095,53457.49567128 2024-10-06,11:44:08.000,280,11007103,12565,0,1728215047,13022.823391609993,72.81250764000288,53457.43977432 2024-10-06,11:44:09.000,280,11007104,12805,0,1728215048,13022.634774929997,72.83365503000095,53457.3978516 2024-10-06,11:44:10.000,280,11007096,12765,0,1728215049,13022.547202900001,72.81955677000224,53457.40483872001 2024-10-06,11:44:11.000,280,11007144,12805,0,1728215050,13022.372058839996,72.84070416000031,53457.314006160006 2024-10-06,11:44:12.000,280,11007082,12685,0,1728215051,13022.230596329995,72.87594981000439,53457.2581092 2024-10-06,11:44:13.000,280,11007093,12445,0,1728215052,13022.089133819994,72.89709720000246,53457.18125088 2024-10-06,11:44:14.000,280,11007116,12805,0,1728215053,13021.97461654999,72.91119546000118,53457.195225120005 2024-10-06,11:44:15.000,280,11007126,12765,0,1728215054,13021.839890349998,72.9252937199999,53457.1533024 2024-10-06,11:44:16.000,280,11007085,12925,0,1728215055,13021.725373079993,72.93234284999926,53457.06945696001 2024-10-06,11:44:17.000,280,11007063,12605,0,1728215056,13021.624328429993,72.94644110999798,53456.99958576001 2024-10-06,11:44:18.000,280,11007123,12805,0,1728215057,13021.496338539997,73.00283415000013,53456.99958576001 2024-10-06,11:44:19.000,280,11007118,12845,0,1728215058,13021.435711749997,72.97463763000269,53456.99259864 2024-10-06,11:44:20.000,280,11007110,12565,0,1728215059,13021.334667099996,73.00283415000013,53456.90176608001 2024-10-06,11:44:21.000,280,11007086,12845,0,1728215060,13021.267304,72.98168676000205,53456.838882000004 2024-10-06,11:44:22.000,280,11007101,12685,0,1728215061,13021.132577799995,72.98168676000205,53456.810933520006 2024-10-06,11:44:23.000,280,11007075,12965,0,1728215062,13021.051742079995,72.96053937000397,53456.74804944 2024-10-06,11:44:24.000,280,11007076,12885,0,1728215063,13021.00458791,72.95349024000461,53456.72708808 2024-10-06,11:44:25.000,280,11007114,12965,0,1728215064,13020.89680694999,72.91824459000054,53456.671191120004 2024-10-06,11:44:26.000,280,11007125,12765,0,1728215065,13020.829443849994,72.8900480700031,53456.59433280001 2024-10-06,11:44:27.000,280,11007065,12605,0,1728215066,13020.694717649989,72.91119546000118,53456.587345679996 2024-10-06,11:44:28.000,280,11007087,13045,0,1728215067,13020.640827169998,72.89709720000246,53456.54542296001 2024-10-06,11:44:29.000,280,11007066,12885,0,1728215068,13020.559991449998,72.86890067999775,53456.46856464001 2024-10-06,11:44:30.000,280,11007066,12925,0,1728215069,13020.485892039993,72.87594981000439,53456.44061616 2024-10-06,11:44:31.000,280,11007093,12885,0,1728215070,13020.411792630002,72.83365503000095,53456.37074496 2024-10-06,11:44:32.000,280,11007044,12765,0,1728215071,13020.324220599992,72.8266059000016,53456.33580936 2024-10-06,11:44:33.000,280,11007048,12565,0,1728215072,13020.216439639997,72.80545851000352,53456.307860880006 2024-10-06,11:44:34.000,280,11007114,12685,0,1728215073,13020.182758089992,72.76316373000009,53456.237989680005 2024-10-06,11:44:35.000,280,11007080,12605,0,1728215074,13020.108658680001,72.7913602500048,53456.1751056 2024-10-06,11:44:36.000,280,11007118,12685,0,1728215075,13020.054768199996,72.84070416000031,53456.11222152001 2024-10-06,11:44:37.000,280,11007092,12605,0,1728215076,13019.973932479996,72.84775328999967,53456.13318288001 2024-10-06,11:44:38.000,280,11007095,12805,0,1728215077,13019.913305689995,72.85480241999903,53456.09824728 2024-10-06,11:44:39.000,280,11007097,12845,0,1728215078,13019.832469969995,72.83365503000095,53456.084273039996 2024-10-06,11:44:40.000,280,11007114,13125,0,1728215079,13019.7853158,72.84775328999967,53456.0353632 2024-10-06,11:44:41.000,280,11007110,12605,0,1728215080,13019.711216389995,72.84775328999967,53455.9305564 2024-10-06,11:44:42.000,280,11007080,12965,0,1728215081,13019.64385329,72.87594981000439,53455.94453064001 2024-10-06,11:44:43.000,280,11007173,13045,0,1728215082,13019.569753879994,72.85480241999903,53455.83972384 2024-10-06,11:44:44.000,280,11007071,12685,0,1728215083,13019.515863399989,72.87594981000439,53455.86767232 2024-10-06,11:44:45.000,280,11007106,12725,0,1728215084,13019.441763989998,72.84070416000031,53455.82574960001 2024-10-06,11:44:46.000,280,11007108,12765,0,1728215085,13019.367664579993,72.86185154999839,53455.783826880004 2024-10-06,11:44:47.000,280,11007124,12765,0,1728215086,13019.307037789993,72.84775328999967,53455.71395568 2024-10-06,11:44:48.000,280,11007086,12805,0,1728215087,13019.219465759998,72.79840938000416,53455.74190416 2024-10-06,11:44:49.000,280,11007117,12765,0,1728215088,13019.138630039997,72.7772619899988,53455.6510716 2024-10-06,11:44:50.000,280,11007122,12845,0,1728215089,13019.037585389997,72.79840938000416,53455.6510716 2024-10-06,11:44:51.000,280,11007145,12445,0,1728215090,13019.030849080002,72.81955677000224,53455.62312312 2024-10-06,11:44:52.000,280,11007046,12445,0,1728215091,13018.976958599997,72.81250764000288,53455.581200399996 2024-10-06,11:44:53.000,280,11007110,12685,0,1728215092,13018.889386570001,72.7913602500048,53455.49735496 2024-10-06,11:44:54.000,280,11007127,13005,0,1728215093,13018.78834192,72.7772619899988,53455.49036784001 2024-10-06,11:44:55.000,280,11007103,12805,0,1728215094,13018.734451439996,72.77021285999945,53455.46241936001 2024-10-06,11:44:56.000,280,11007075,12885,0,1728215095,13018.653615719995,72.74906547000137,53455.448445120004 2024-10-06,11:44:57.000,280,11007077,13205,0,1728215096,13018.633406789995,72.80545851000352,53455.43447088 2024-10-06,11:44:58.000,280,11007089,12805,0,1728215097,13018.552571069995,72.7772619899988,53455.37857392 2024-10-06,11:44:59.000,280,11007112,12805,0,1728215098,13018.512153209995,72.7772619899988,53455.301715600006 2024-10-06,11:45:00.000,280,11007102,12445,0,1728215099,13018.431317489994,72.7772619899988,53455.31568984 2024-10-06,11:45:01.000,280,11007120,12605,0,1728215100,13018.370690699994,72.79840938000416,53455.32267696001 2024-10-06,11:45:02.000,280,11007084,12805,0,1728215101,13018.343745459999,72.84775328999967,53455.25979288 2024-10-06,11:45:03.000,280,11007111,12445,0,1728215102,13018.289854979994,72.84775328999967,53455.25280576001 2024-10-06,11:45:04.000,280,11007114,12685,0,1728215103,13018.168601399993,72.88299894000374,53455.23883152 2024-10-06,11:45:05.000,280,11007080,12525,0,1728215104,13018.081029369998,72.93234284999926,53455.22485728001 2024-10-06,11:45:06.000,280,11007116,12725,0,1728215105,13018.047347819993,72.97463763000269,53455.182934560005 2024-10-06,11:45:07.000,280,11007100,12805,0,1728215106,13017.973248410002,73.0380798000042,53455.134024720006 2024-10-06,11:45:08.000,280,11007106,12885,0,1728215107,13017.899148999997,73.06627632000163,53455.14101184 2024-10-06,11:45:09.000,280,11007169,12765,0,1728215108,13017.838522209997,73.073325450001,53455.05716640001 2024-10-06,11:45:10.000,280,11007115,12765,0,1728215109,13017.757686489997,73.12971849000314,53455.05716640001 2024-10-06,11:45:11.000,280,11007108,12565,0,1728215110,13017.676850769996,73.15791501000058,53455.05017928 2024-10-06,11:45:12.000,280,11007066,12685,0,1728215111,13017.622960289991,73.19316066000465,53455.00126944 2024-10-06,11:45:13.000,280,11007128,13085,0,1728215112,13017.582542429991,73.22840631000145,53454.9523596 2024-10-06,11:45:14.000,280,11007109,12805,0,1728215113,13017.535388259996,73.26365195999824,53454.98030808 2024-10-06,11:45:15.000,280,11007161,12565,0,1728215114,13017.50844302,73.24250457000016,53454.93139824 2024-10-06,11:45:16.000,280,11007169,12645,0,1728215115,13017.414134679995,73.30594674000167,53454.92441112 2024-10-06,11:45:17.000,280,11007097,13125,0,1728215116,13017.373716819995,73.29889761000231,53454.88947552001 2024-10-06,11:45:18.000,280,11007133,12925,0,1728215117,13017.38045312999,73.32004500000039,53454.86851416001 2024-10-06,11:45:19.000,280,11007119,13005,0,1728215118,13017.30635372,73.33414325999911,53454.86851416001 2024-10-06,11:45:20.000,280,11007138,13045,0,1728215119,13017.292881099995,73.3834871700019,53454.87550128 2024-10-06,11:45:21.000,280,11007087,12605,0,1728215120,13017.28614479,73.36233978000382,53454.777681600004 2024-10-06,11:45:22.000,280,11007170,12965,0,1728215121,13017.26593586,73.36938891000318,53454.80563008 2024-10-06,11:45:23.000,280,11007107,12845,0,1728215122,13017.27940847999,73.34824151999783,53454.78466872 2024-10-06,11:45:24.000,280,11007141,12765,0,1728215123,13017.24572693,73.34824151999783,53454.73575888 2024-10-06,11:45:25.000,280,11007095,12525,0,1728215124,13017.24572693,73.33414325999911,53454.76370736 2024-10-06,11:45:26.000,280,11007097,12685,0,1728215125,13017.26593586,73.31299587000103,53454.68684904 2024-10-06,11:45:27.000,280,11007113,12645,0,1728215126,13017.25919954999,73.29889761000231,53454.7078104 2024-10-06,11:45:28.000,280,11007130,12685,0,1728215127,13017.333298959995,73.32709412999975,53454.68684904 2024-10-06,11:45:29.000,280,11007075,12485,0,1728215128,13017.31982633999,73.29889761000231,53454.65191344001 2024-10-06,11:45:30.000,280,11007086,12685,0,1728215129,13017.32656265,73.32004500000039,53454.66588768 2024-10-06,11:45:31.000,280,11007111,13005,0,1728215130,13017.30635372,73.30594674000167,53454.65191344001 2024-10-06,11:45:32.000,280,11007144,12765,0,1728215131,13017.34003526999,73.34119238999847,53454.64492632 2024-10-06,11:45:33.000,280,11007112,12685,0,1728215132,13017.38045312999,73.35529065000446,53454.6379392 2024-10-06,11:45:34.000,280,11007122,12965,0,1728215133,13017.36024419999,73.35529065000446,53454.60300360001 2024-10-06,11:45:35.000,280,11007087,12805,0,1728215134,13017.38718944,73.36233978000382,53454.61697784 2024-10-06,11:45:36.000,280,11007095,12565,0,1728215135,13017.373716819995,73.37643804000254,53454.575055119996 2024-10-06,11:45:37.000,280,11007117,12845,0,1728215136,13017.38718944,73.39053630000126,53454.561080880005 2024-10-06,11:45:38.000,280,11007071,12805,0,1728215137,13017.38718944,73.41168368999934,53454.52614528 2024-10-06,11:45:39.000,280,11007104,12925,0,1728215138,13017.40739837,73.4187328199987,53454.561080880005 2024-10-06,11:45:40.000,280,11007062,12805,0,1728215139,13017.44781623,73.42578194999805,53454.512171040005 2024-10-06,11:45:41.000,280,11007121,12685,0,1728215140,13017.40739837,73.46102760000213,53454.54011952 2024-10-06,11:45:42.000,280,11007157,12605,0,1728215141,13017.474761469995,73.46807673000148,53454.568068 2024-10-06,11:45:43.000,280,11007100,13045,0,1728215142,13017.46128884999,73.46807673000148,53454.55409376001 2024-10-06,11:45:44.000,280,11007092,12765,0,1728215143,13017.46128884999,73.48922411999956,53454.48422256001 2024-10-06,11:45:45.000,280,11007105,12925,0,1728215144,13017.44781623,73.51037151000492,53454.442299840004 2024-10-06,11:45:46.000,280,11007136,12365,0,1728215145,13017.414134679995,73.52446977000363,53454.47723544 2024-10-06,11:45:47.000,280,11007070,12765,0,1728215146,13017.44107991999,73.531518900003,53454.44928696 2024-10-06,11:45:48.000,280,11007121,12765,0,1728215147,13017.4276073,73.56676454999979,53454.45627408001 2024-10-06,11:45:49.000,280,11007090,12525,0,1728215148,13017.434343609995,73.55971542000043,53454.463261200006 2024-10-06,11:45:50.000,280,11007107,12685,0,1728215149,13017.44781623,73.57381367999915,53454.43531272001 2024-10-06,11:45:51.000,280,11007124,12605,0,1728215150,13017.4276073,73.60905933000322,53454.43531272001 2024-10-06,11:45:52.000,280,11007088,12845,0,1728215151,13017.40066205999,73.65135410999937,53454.407364239996 2024-10-06,11:45:53.000,280,11007141,12805,0,1728215152,13017.40739837,73.65135410999937,53454.40037712 2024-10-06,11:45:54.000,280,11007106,13165,0,1728215153,13017.38718944,73.67955063000409,53454.442299840004 2024-10-06,11:45:55.000,280,11007121,12765,0,1728215154,13017.353507889995,73.70069802000216,53454.42133848 2024-10-06,11:45:56.000,280,11007053,12765,0,1728215155,13017.36024419999,73.73594366999896,53454.393390000005 2024-10-06,11:45:57.000,280,11007148,12445,0,1728215156,13017.313090029995,73.75709106000431,53454.3584544 2024-10-06,11:45:58.000,280,11007122,12845,0,1728215157,13017.31982633999,73.79938584000047,53454.38640288001 2024-10-06,11:45:59.000,280,11007081,12925,0,1728215158,13017.333298959995,73.81348409999919,53454.38640288001 2024-10-06,11:46:00.000,280,11007120,12885,0,1728215159,13017.333298959995,73.81348409999919,53454.37941576 2024-10-06,11:46:01.000,280,11007099,12565,0,1728215160,13017.36024419999,73.86987714000134,53454.43531272001 2024-10-06,11:46:02.000,280,11007128,12725,0,1728215161,13017.38045312999,73.84872975000326,53454.33749304001 2024-10-06,11:46:03.000,280,11007083,13045,0,1728215162,13017.40066205999,73.85577888000262,53454.3584544 2024-10-06,11:46:04.000,280,11007146,12605,0,1728215163,13017.44107991999,73.91217192000477,53454.37941576 2024-10-06,11:46:05.000,280,11007086,12605,0,1728215164,13017.474761469995,73.8769262700007,53454.4283256 2024-10-06,11:46:06.000,280,11007067,12965,0,1728215165,13017.52191563999,73.90512278999813,53454.41435136001 2024-10-06,11:46:07.000,280,11007075,12725,0,1728215166,13017.515179329996,73.91217192000477,53454.37941576 2024-10-06,11:46:08.000,280,11007124,12645,0,1728215167,13017.58927874,73.89807365999877,53454.41435136001 2024-10-06,11:46:09.000,280,11007073,12845,0,1728215168,13017.622960289991,73.92627018000348,53454.38640288001 2024-10-06,11:46:10.000,280,11007096,13045,0,1728215169,13017.649905530001,73.9403684400022,53454.407364239996 2024-10-06,11:46:11.000,280,11007041,12725,0,1728215170,13017.690323390001,73.91217192000477,53454.37941576 2024-10-06,11:46:12.000,280,11007074,12605,0,1728215171,13017.757686489997,73.9403684400022,53454.38640288001 2024-10-06,11:46:13.000,280,11007109,12605,0,1728215172,13017.804840659992,73.90512278999813,53454.40037712 2024-10-06,11:46:14.000,280,11007115,12925,0,1728215173,13017.838522209997,73.91217192000477,53454.393390000005 2024-10-06,11:46:15.000,280,11007146,12645,0,1728215174,13017.865467449992,73.90512278999813,53454.37941576 2024-10-06,11:46:16.000,280,11007086,12605,0,1728215175,13017.878940069997,73.91922105000413,53454.42133848 2024-10-06,11:46:17.000,280,11007148,12845,0,1728215176,13017.919357929997,73.91217192000477,53454.4283256 2024-10-06,11:46:18.000,280,11007099,12845,0,1728215177,13017.932830550002,73.91922105000413,53454.442299840004 2024-10-06,11:46:19.000,280,11007108,12645,0,1728215178,13017.939566859997,73.9403684400022,53454.43531272001 2024-10-06,11:46:20.000,280,11007085,13005,0,1728215179,13017.939566859997,73.95446670000092,53454.4283256 2024-10-06,11:46:21.000,280,11007122,12565,0,1728215180,13017.979984719997,73.9403684400022,53454.463261200006 2024-10-06,11:46:22.000,280,11007139,12925,0,1728215181,13018.013666270002,73.9403684400022,53454.40037712 2024-10-06,11:46:23.000,280,11007110,12925,0,1728215182,13018.033875200003,73.93331931000284,53454.44928696 2024-10-06,11:46:24.000,280,11007119,12805,0,1728215183,13018.081029369998,73.9403684400022,53454.442299840004 2024-10-06,11:46:25.000,280,11007088,12645,0,1728215184,13018.101238299998,73.96151583000028,53454.43531272001 2024-10-06,11:46:26.000,280,11007076,12845,0,1728215185,13018.155128779988,73.96151583000028,53454.4981968 2024-10-06,11:46:27.000,280,11007087,12645,0,1728215186,13018.134919849988,73.95446670000092,53454.47723544 2024-10-06,11:46:28.000,280,11007107,12965,0,1728215187,13018.195546639989,73.94741757000156,53454.442299840004 2024-10-06,11:46:29.000,280,11007053,12645,0,1728215188,13018.229228189994,74.02495800000179,53454.43531272001 2024-10-06,11:46:30.000,280,11007081,13005,0,1728215189,13018.256173429989,74.01085974000307,53454.47723544 2024-10-06,11:46:31.000,280,11007066,12805,0,1728215190,13018.330272839994,74.00381061000371,53454.512171040005 2024-10-06,11:46:32.000,280,11007058,13005,0,1728215191,13018.33700914999,74.03200713000115,53454.51915816 2024-10-06,11:46:33.000,280,11007068,12605,0,1728215192,13018.37742700999,74.08135104000394,53454.54710664 2024-10-06,11:46:34.000,280,11007087,12805,0,1728215193,13018.40437225,74.05315451999923,53454.50518392001 2024-10-06,11:46:35.000,280,11007110,12605,0,1728215194,13018.52562583,74.10954756000137,53454.575055119996 2024-10-06,11:46:36.000,280,11007120,12645,0,1728215195,13018.55930737999,74.1518423400048,53454.561080880005 2024-10-06,11:46:37.000,280,11007095,12485,0,1728215196,13018.613197859995,74.15889147000416,53454.568068 2024-10-06,11:46:38.000,280,11007109,12965,0,1728215197,13018.68729727,74.16594060000352,53454.54710664 2024-10-06,11:46:39.000,280,11007110,12845,0,1728215198,13018.781605609991,74.1870879900016,53454.61697784 2024-10-06,11:46:40.000,280,11007073,12485,0,1728215199,13018.82875978,74.2223336399984,53454.609990720004 2024-10-06,11:46:41.000,280,11007126,12805,0,1728215200,13018.902859189991,74.2223336399984,53454.65191344001 2024-10-06,11:46:42.000,280,11007080,12445,0,1728215201,13018.963485979992,74.20823537999968,53454.66588768 2024-10-06,11:46:43.000,280,11007132,12525,0,1728215202,13019.064530629992,74.20823537999968,53454.7078104 2024-10-06,11:46:44.000,280,11007052,12765,0,1728215203,13019.104948489992,74.23643190000439,53454.7078104 2024-10-06,11:46:45.000,280,11007094,12685,0,1728215204,13019.179047899997,74.21528450999904,53454.71479752 2024-10-06,11:46:46.000,280,11007118,13005,0,1728215205,13019.253147310003,74.25757929000247,53454.73575888 2024-10-06,11:46:47.000,280,11007106,12845,0,1728215206,13019.293565169988,74.23643190000439,53454.7078104 2024-10-06,11:46:48.000,280,11007038,12885,0,1728215207,13019.387873509993,74.20823537999968,53454.798642960006 2024-10-06,11:46:49.000,280,11007075,12765,0,1728215208,13019.414818749989,74.19413712000096,53454.79165584001 2024-10-06,11:46:50.000,280,11007103,12805,0,1728215209,13019.529336019994,74.18003886000224,53454.74973312001 2024-10-06,11:46:51.000,280,11007100,12765,0,1728215210,13019.62364436,74.19413712000096,53454.80563008 2024-10-06,11:46:52.000,280,11007133,12765,0,1728215211,13019.691007459995,74.17298973000288,53454.798642960006 2024-10-06,11:46:53.000,280,11007104,13085,0,1728215212,13019.79878841999,74.15889147000416,53454.83357856 2024-10-06,11:46:54.000,280,11007090,12885,0,1728215213,13019.88636045,74.10954756000137,53454.8824884 2024-10-06,11:46:55.000,280,11007118,12845,0,1728215214,13019.933514619996,74.12364582000009,53454.8824884 2024-10-06,11:46:56.000,280,11007117,12805,0,1728215215,13020.014350339996,74.11659669000073,53454.945372480004 2024-10-06,11:46:57.000,280,11007093,12645,0,1728215216,13020.135603919996,74.08135104000394,53454.91742400001 2024-10-06,11:46:58.000,280,11007078,12645,0,1728215217,13020.216439639997,74.06725277999794,53454.92441112 2024-10-06,11:46:59.000,280,11007096,12805,0,1728215218,13020.270330120002,74.10954756000137,53454.945372480004 2024-10-06,11:47:00.000,280,11007107,12885,0,1728215219,13020.371374770002,74.06725277999794,53455.0222308 2024-10-06,11:47:01.000,280,11007096,12965,0,1728215220,13020.479155729998,74.05315451999923,53455.02921792 2024-10-06,11:47:02.000,280,11007066,12725,0,1728215221,13020.539782519998,74.01790887000243,53454.99428232 2024-10-06,11:47:03.000,280,11007089,12725,0,1728215222,13020.661036099998,74.0390562600005,53455.05017928 2024-10-06,11:47:04.000,280,11007077,12805,0,1728215223,13020.694717649989,74.0390562600005,53455.092102 2024-10-06,11:47:05.000,280,11007100,12645,0,1728215224,13020.75534443999,74.01790887000243,53455.16896032 2024-10-06,11:47:06.000,280,11007094,12765,0,1728215225,13020.8631254,73.99676148000435,53455.16896032 2024-10-06,11:47:07.000,280,11007092,12845,0,1728215226,13020.94396112,73.96856495999964,53455.12703760001 2024-10-06,11:47:08.000,280,11007088,12485,0,1728215227,13021.02479684,73.975614089999,53455.134024720006 2024-10-06,11:47:09.000,280,11007123,12765,0,1728215228,13021.112368869995,73.95446670000092,53455.14799896 2024-10-06,11:47:10.000,280,11007101,13125,0,1728215229,13021.20667721,73.99676148000435,53455.23883152 2024-10-06,11:47:11.000,280,11007081,12765,0,1728215230,13021.314458169996,73.96856495999964,53455.32267696001 2024-10-06,11:47:12.000,280,11007090,12765,0,1728215231,13021.402030199992,73.9403684400022,53455.27376712001 2024-10-06,11:47:13.000,280,11007114,12605,0,1728215232,13021.509811160002,73.95446670000092,53455.32267696001 2024-10-06,11:47:14.000,280,11007091,12925,0,1728215233,13021.617592119997,73.95446670000092,53455.32267696001 2024-10-06,11:47:15.000,280,11007112,12685,0,1728215234,13021.658009979998,73.94741757000156,53455.38556104 2024-10-06,11:47:16.000,280,11007109,13045,0,1728215235,13021.725373079993,73.9403684400022,53455.399535280005 2024-10-06,11:47:17.000,280,11007119,12605,0,1728215236,13021.806208799993,73.9403684400022,53455.42049664001 2024-10-06,11:47:18.000,280,11007104,12925,0,1728215237,13021.907253449994,73.96856495999964,53455.49036784001 2024-10-06,11:47:19.000,280,11007105,12845,0,1728215238,13021.954407619989,73.96151583000028,53455.51132920001 2024-10-06,11:47:20.000,280,11007075,12925,0,1728215239,13022.048715959994,73.95446670000092,53455.5462648 2024-10-06,11:47:21.000,280,11007090,12685,0,1728215240,13022.11607905999,73.94741757000156,53455.56023904001 2024-10-06,11:47:22.000,280,11007128,12765,0,1728215241,13022.18344216,73.94741757000156,53455.60216176 2024-10-06,11:47:23.000,280,11007106,12725,0,1728215242,13022.26427788,73.93331931000284,53455.60216176 2024-10-06,11:47:24.000,280,11007113,12925,0,1728215243,13022.3451136,73.95446670000092,53455.637097360006 2024-10-06,11:47:25.000,280,11007088,12685,0,1728215244,13022.35858621999,73.89807365999877,53455.64408448 2024-10-06,11:47:26.000,280,11007132,12845,0,1728215245,13022.44615825,73.88397540000005,53455.67203296 2024-10-06,11:47:27.000,280,11007100,12645,0,1728215246,13022.580884449992,73.85577888000262,53455.67203296 2024-10-06,11:47:28.000,280,11007084,13045,0,1728215247,13022.621302309992,73.84872975000326,53455.67902008001 2024-10-06,11:47:29.000,280,11007112,12725,0,1728215248,13022.729083270002,73.86987714000134,53455.7209428 2024-10-06,11:47:30.000,280,11007112,12885,0,1728215249,13022.789710060002,73.79233671000111,53455.77683976001 2024-10-06,11:47:31.000,280,11007070,12805,0,1728215250,13022.863809469993,73.70774715000152,53455.734917040005 2024-10-06,11:47:32.000,280,11007056,12765,0,1728215251,13022.958117809998,73.67955063000409,53455.75587840001 2024-10-06,11:47:33.000,280,11007130,12685,0,1728215252,13023.032217219989,73.65135410999937,53455.83273672 2024-10-06,11:47:34.000,280,11007123,12685,0,1728215253,13023.099580319998,73.55266629000107,53455.8606852 2024-10-06,11:47:35.000,280,11007062,12805,0,1728215254,13023.180416039999,73.51037151000492,53455.88164656 2024-10-06,11:47:36.000,280,11007091,12685,0,1728215255,13023.227570209994,73.43988021000405,53455.94453064001 2024-10-06,11:47:37.000,280,11007078,12605,0,1728215256,13023.30166962,73.36233978000382,53455.972479120006 2024-10-06,11:47:38.000,280,11007105,12605,0,1728215257,13023.4229232,73.29889761000231,53455.94453064001 2024-10-06,11:47:39.000,280,11007121,12925,0,1728215258,13023.46334106,73.26365195999824,53455.98645336 2024-10-06,11:47:40.000,280,11007128,12765,0,1728215259,13023.510495229995,73.22840631000145,53455.972479120006 2024-10-06,11:47:41.000,280,11007108,12565,0,1728215260,13023.550913089995,73.1720132699993,53456.01440184001 2024-10-06,11:47:42.000,280,11007132,12605,0,1728215261,13023.6250125,73.12266936000378,53456.06331168001 2024-10-06,11:47:43.000,280,11007122,12885,0,1728215262,13023.658694049991,73.08037458000035,53456.084273039996 2024-10-06,11:47:44.000,280,11007090,12925,0,1728215263,13023.705848220001,73.03103067000484,53456.070298800005 2024-10-06,11:47:45.000,280,11007120,12805,0,1728215264,13023.746266080001,72.96758850000333,53456.09824728 2024-10-06,11:47:46.000,280,11007095,12885,0,1728215265,13023.766475010001,72.93939197999862,53456.14715712 2024-10-06,11:47:47.000,280,11007128,12805,0,1728215266,13023.800156559992,72.91119546000118,53456.140170000006 2024-10-06,11:47:48.000,280,11007077,13085,0,1728215267,13023.854047039997,72.84775328999967,53456.18209272001 2024-10-06,11:47:49.000,280,11007107,12605,0,1728215268,13023.914673829997,72.81250764000288,53456.189079840005 2024-10-06,11:47:50.000,280,11007150,12925,0,1728215269,13023.968564310002,72.77021285999945,53456.23100256001 2024-10-06,11:47:51.000,280,11007088,12805,0,1728215270,13024.015718479997,72.69972155999858,53456.286899520004 2024-10-06,11:47:52.000,280,11007108,12765,0,1728215271,13024.049400030002,72.71381982000457,53456.2449768 2024-10-06,11:47:53.000,280,11007132,12645,0,1728215272,13024.103290509993,72.6785741700005,53456.27991240001 2024-10-06,11:47:54.000,280,11007122,12925,0,1728215273,13024.157180989998,72.66447591000178,53456.30087376001 2024-10-06,11:47:55.000,280,11007114,12885,0,1728215274,13024.211071469988,72.63627939000435,53456.39170632 2024-10-06,11:47:56.000,280,11007127,12645,0,1728215275,13024.224544089993,72.6433285200037,53456.3847192 2024-10-06,11:47:57.000,280,11007106,12845,0,1728215276,13024.244753019993,72.62218112999835,53456.37773208001 2024-10-06,11:47:58.000,280,11007091,12965,0,1728215277,13024.285170879994,72.62923025999771,53456.34279648 2024-10-06,11:47:59.000,280,11007131,12845,0,1728215278,13024.352533979989,72.615131999999,53456.42664192001 2024-10-06,11:48:00.000,280,11007063,12605,0,1728215279,13024.39295183999,72.60808286999963,53456.44061616 2024-10-06,11:48:01.000,280,11007091,12965,0,1728215280,13024.446842319994,72.59398461000092,53456.405680560005 2024-10-06,11:48:02.000,280,11007110,12965,0,1728215281,13024.527678039994,72.5798863500022,53456.405680560005 2024-10-06,11:48:03.000,280,11007090,12725,0,1728215282,13024.55462327999,72.55873896000412,53456.475551760006 2024-10-06,11:48:04.000,280,11007071,12725,0,1728215283,13024.608513759995,72.55873896000412,53456.46856464001 2024-10-06,11:48:05.000,280,11007073,12805,0,1728215284,13024.628722689995,72.56578809000348,53456.53144872 2024-10-06,11:48:06.000,280,11007082,12725,0,1728215285,13024.69608578999,72.52349331000005,53456.54542296001 2024-10-06,11:48:07.000,280,11007069,12925,0,1728215286,13024.74323996,72.55873896000412,53456.51747448001 2024-10-06,11:48:08.000,280,11007058,12805,0,1728215287,13024.790394129996,72.53054243999941,53456.53144872 2024-10-06,11:48:09.000,280,11007154,12605,0,1728215288,13024.770185199995,72.53759156999877,53456.55241008 2024-10-06,11:48:10.000,280,11007099,12605,0,1728215289,13024.82407568,72.55168983000476,53456.55241008 2024-10-06,11:48:11.000,280,11007079,12965,0,1728215290,13024.83754829999,72.50939505000133,53456.60131992 2024-10-06,11:48:12.000,280,11007059,12885,0,1728215291,13024.82407568,72.4671002699979,53456.60131992 2024-10-06,11:48:13.000,280,11007115,12725,0,1728215292,13024.857757229991,72.50939505000133,53456.59433280001 2024-10-06,11:48:14.000,280,11007131,12765,0,1728215293,13024.857757229991,72.42480549000175,53456.66420400001 2024-10-06,11:48:15.000,280,11007099,12805,0,1728215294,13024.830811989996,72.41775636000239,53456.63625552001 2024-10-06,11:48:16.000,280,11007107,13045,0,1728215295,13024.83754829999,72.37546157999896,53456.67817824 2024-10-06,11:48:17.000,280,11007093,12925,0,1728215296,13024.851020919996,72.34021593000216,53456.70612672 2024-10-06,11:48:18.000,280,11007128,12725,0,1728215297,13024.81733936999,72.28382289000001,53456.65022976 2024-10-06,11:48:19.000,280,11007077,12765,0,1728215298,13024.851020919996,72.29087201999937,53456.70612672 2024-10-06,11:48:20.000,280,11007048,12805,0,1728215299,13024.830811989996,72.26267550000193,53456.65721688 2024-10-06,11:48:21.000,280,11007104,12525,0,1728215300,13024.851020919996,72.21333158999914,53456.692152480005 2024-10-06,11:48:22.000,280,11007100,12645,0,1728215301,13024.86449354,72.15693855000427,53456.671191120004 2024-10-06,11:48:23.000,280,11007090,12445,0,1728215302,13024.871229849996,72.17103681000299,53456.68516536001 2024-10-06,11:48:24.000,280,11007126,12765,0,1728215303,13024.891438779996,72.14988942000491,53456.671191120004 2024-10-06,11:48:25.000,280,11007096,12645,0,1728215304,13024.891438779996,72.10759464000148,53456.67817824 2024-10-06,11:48:26.000,280,11007105,12645,0,1728215305,13024.9049114,72.1216929000002,53456.6991396 2024-10-06,11:48:27.000,280,11007069,12685,0,1728215306,13024.931856639996,72.0864472500034,53456.741062320005 2024-10-06,11:48:28.000,280,11007070,12605,0,1728215307,13024.972274499996,72.06529985999805,53456.692152480005 2024-10-06,11:48:29.000,280,11007104,12885,0,1728215308,13024.918384019991,72.03710334000061,53456.65721688 2024-10-06,11:48:30.000,280,11007106,13045,0,1728215309,13024.925120330001,72.00890682000318,53456.622281280004 2024-10-06,11:48:31.000,280,11007100,12885,0,1728215310,13024.938592949991,72.01595595000254,53456.71311384001 2024-10-06,11:48:32.000,280,11007091,12885,0,1728215311,13024.938592949991,71.98071029999846,53456.692152480005 2024-10-06,11:48:33.000,280,11007106,12725,0,1728215312,13024.851020919996,71.98071029999846,53456.6991396 2024-10-06,11:48:34.000,280,11007078,12765,0,1728215313,13024.83754829999,71.99480856000446,53456.71311384001 2024-10-06,11:48:35.000,280,11007095,12765,0,1728215314,13024.830811989996,72.00185769000382,53456.692152480005 2024-10-06,11:48:36.000,280,11007133,12645,0,1728215315,13024.78365782,71.91726813000423,53456.67817824 2024-10-06,11:48:37.000,280,11007080,12645,0,1728215316,13024.81733936999,71.93136639000295,53456.71311384001 2024-10-06,11:48:38.000,280,11007113,12725,0,1728215317,13024.75671257999,71.91021900000487,53456.692152480005 2024-10-06,11:48:39.000,280,11007097,13005,0,1728215318,13024.80386675,71.88202248000016,53456.66420400001 2024-10-06,11:48:40.000,280,11007057,12605,0,1728215319,13024.810603059996,71.86792422000144,53456.692152480005 2024-10-06,11:48:41.000,280,11007095,13005,0,1728215320,13024.770185199995,71.8749733500008,53456.73407520001 2024-10-06,11:48:42.000,280,11007101,12925,0,1728215321,13024.770185199995,71.85382596000272,53456.692152480005 2024-10-06,11:48:43.000,280,11007159,12645,0,1728215322,13024.749976269995,71.82562943999801,53456.72708808 2024-10-06,11:48:44.000,280,11007144,12765,0,1728215323,13024.75671257999,71.80448204999993,53456.71311384001 2024-10-06,11:48:45.000,280,11007098,12525,0,1728215324,13024.74323996,71.78333466000186,53456.66420400001 2024-10-06,11:48:46.000,280,11007110,12805,0,1728215325,13024.749976269995,71.76218727000378,53456.671191120004 2024-10-06,11:48:47.000,280,11007085,12805,0,1728215326,13024.7028221,71.74808900999778,53456.67817824 2024-10-06,11:48:48.000,280,11007086,12805,0,1728215327,13024.7028221,71.7269416199997,53456.6292684 2024-10-06,11:48:49.000,280,11007083,12685,0,1728215328,13024.63545899999,71.73399074999907,53456.65022976 2024-10-06,11:48:50.000,280,11007167,12445,0,1728215329,13024.60177745,71.71284336000099,53456.67817824 2024-10-06,11:48:51.000,280,11007162,12685,0,1728215330,13024.588304829995,71.71989249000035,53456.587345679996 2024-10-06,11:48:52.000,280,11007093,12805,0,1728215331,13024.58156852,71.69169597000291,53456.573371440005 2024-10-06,11:48:53.000,280,11007128,12805,0,1728215332,13024.507469109994,71.70579423000163,53456.58035856 2024-10-06,11:48:54.000,280,11007108,12725,0,1728215333,13024.527678039994,71.68464684000355,53456.60830704 2024-10-06,11:48:55.000,280,11007160,12685,0,1728215334,13024.49399648999,71.6634994499982,53456.58035856 2024-10-06,11:48:56.000,280,11007099,12725,0,1728215335,13024.5007328,71.64235206000012,53456.587345679996 2024-10-06,11:48:57.000,280,11007067,12765,0,1728215336,13024.47378755999,71.62120467000204,53456.55241008 2024-10-06,11:48:58.000,280,11007122,12805,0,1728215337,13024.446842319994,71.59300815000461,53456.53843584 2024-10-06,11:48:59.000,280,11007105,12445,0,1728215338,13024.41316076999,71.58595901999797,53456.54542296001 2024-10-06,11:49:00.000,280,11007099,12605,0,1728215339,13024.43336969999,71.55071337000118,53456.50350024 2024-10-06,11:49:01.000,280,11007139,12885,0,1728215340,13024.366006599994,71.5295659800031,53456.524461600005 2024-10-06,11:49:02.000,280,11007087,12925,0,1728215341,13024.325588739994,71.48022207000031,53456.44760328001 2024-10-06,11:49:03.000,280,11007096,12685,0,1728215342,13024.339061359999,71.49432032999903,53456.50350024 2024-10-06,11:49:04.000,280,11007127,12685,0,1728215343,13024.224544089993,71.43792729000415,53456.419654799996 2024-10-06,11:49:05.000,280,11007118,12605,0,1728215344,13024.204335159993,71.42382902999816,53456.46856464001 2024-10-06,11:49:06.000,280,11007089,12485,0,1728215345,13024.204335159993,71.40268164000008,53456.39869344001 2024-10-06,11:49:07.000,280,11007134,13085,0,1728215346,13024.163917299993,71.35333773000457,53456.39869344001 2024-10-06,11:49:08.000,280,11007111,12925,0,1728215347,13024.076345269998,71.32514120999986,53456.34978360001 2024-10-06,11:49:09.000,280,11007102,12605,0,1728215348,13024.049400030002,71.29694469000242,53456.36375784 2024-10-06,11:49:10.000,280,11007076,12805,0,1728215349,13024.008982170002,71.25464990999899,53456.307860880006 2024-10-06,11:49:11.000,280,11007126,12845,0,1728215350,13023.968564310002,71.20530600000347,53456.356770720005 2024-10-06,11:49:12.000,280,11007074,12605,0,1728215351,13023.921410139992,71.17710947999876,53456.25895104001 2024-10-06,11:49:13.000,280,11007125,12765,0,1728215352,13023.887728590002,71.14186383000197,53456.27991240001 2024-10-06,11:49:14.000,280,11007124,12725,0,1728215353,13023.820365489992,71.12776557000325,53456.27991240001 2024-10-06,11:49:15.000,280,11007135,12605,0,1728215354,13023.759738699991,71.09251991999918,53456.251963919996 2024-10-06,11:49:16.000,280,11007143,12765,0,1728215355,13023.705848220001,71.0713725300011,53456.189079840005 2024-10-06,11:49:17.000,280,11007117,12965,0,1728215356,13023.631748809996,71.05727427000238,53456.189079840005 2024-10-06,11:49:18.000,280,11007128,12925,0,1728215357,13023.58459464,71.02907774999767,53456.15414424 2024-10-06,11:49:19.000,280,11007115,12845,0,1728215358,13023.449868439995,71.00793035999959,53456.16113136001 2024-10-06,11:49:20.000,280,11007106,12605,0,1728215359,13023.409450579995,70.98678297000151,53456.06331168001 2024-10-06,11:49:21.000,280,11007104,12645,0,1728215360,13023.29493330999,70.97973384000215,53456.09126016001 2024-10-06,11:49:22.000,280,11007060,12765,0,1728215361,13023.220833899999,70.9233408,53456.05632456 2024-10-06,11:49:23.000,280,11007099,12605,0,1728215362,13023.106316629994,70.9233408,53456.0004276 2024-10-06,11:49:24.000,280,11007127,12885,0,1728215363,13023.005271979993,70.88104602000385,53455.99344048001 2024-10-06,11:49:25.000,280,11007122,12765,0,1728215364,13022.910963640003,70.83875124000042,53455.92356928001 2024-10-06,11:49:26.000,280,11007110,12645,0,1728215365,13022.823391609993,70.84580036999978,53455.902607920005 2024-10-06,11:49:27.000,280,11007064,12805,0,1728215366,13022.762764819992,70.83875124000042,53455.92356928001 2024-10-06,11:49:28.000,280,11007091,12805,0,1728215367,13022.675192789997,70.77530906999891,53455.86767232 2024-10-06,11:49:29.000,280,11007073,12805,0,1728215368,13022.614565999997,70.74711255000148,53455.81177536 2024-10-06,11:49:30.000,280,11007108,13125,0,1728215369,13022.526993970001,70.7259651600034,53455.76985264 2024-10-06,11:49:31.000,280,11007157,12925,0,1728215370,13022.44615825,70.74006342000212,53455.76985264 2024-10-06,11:49:32.000,280,11007074,12645,0,1728215371,13022.351849909996,70.74006342000212,53455.748891279996 2024-10-06,11:49:33.000,280,11007147,12765,0,1728215372,13022.271014189995,70.71891603000404,53455.65805872001 2024-10-06,11:49:34.000,280,11007143,12965,0,1728215373,13022.210387399995,70.71186690000468,53455.637097360006 2024-10-06,11:49:35.000,280,11007142,12805,0,1728215374,13022.10260644,70.71891603000404,53455.65805872001 2024-10-06,11:49:36.000,280,11007110,13005,0,1728215375,13022.028507029994,70.70481776999804,53455.637097360006 2024-10-06,11:49:37.000,280,11007094,12805,0,1728215376,13021.934198689989,70.71891603000404,53455.57421328 2024-10-06,11:49:38.000,280,11007111,12685,0,1728215377,13021.806208799993,70.66252299000189,53455.52530344 2024-10-06,11:49:39.000,280,11007119,12725,0,1728215378,13021.711900460003,70.70481776999804,53455.49735496 2024-10-06,11:49:40.000,280,11007107,12525,0,1728215379,13021.590646880002,70.71186690000468,53455.399535280005 2024-10-06,11:49:41.000,280,11007085,12605,0,1728215380,13021.516547469997,70.68367037999997,53455.44145800001 2024-10-06,11:49:42.000,280,11007136,12605,0,1728215381,13021.449184370002,70.67662125000061,53455.350625440005 2024-10-06,11:49:43.000,280,11007104,12645,0,1728215382,13021.361612339992,70.66957212000125,53455.36459968 2024-10-06,11:49:44.000,280,11007094,12805,0,1728215383,13021.19994089999,70.66252299000189,53455.245818639996 2024-10-06,11:49:45.000,280,11007112,12965,0,1728215384,13021.112368869995,70.66252299000189,53455.23883152 2024-10-06,11:49:46.000,280,11007148,12725,0,1728215385,13021.031533149995,70.64842473000317,53455.17594744001 2024-10-06,11:49:47.000,280,11007107,13125,0,1728215386,13020.910279569995,70.62022820999846,53455.134024720006 2024-10-06,11:49:48.000,280,11007106,12765,0,1728215387,13020.829443849994,70.62022820999846,53455.08511488001 2024-10-06,11:49:49.000,280,11007136,12765,0,1728215388,13020.728399199994,70.62022820999846,53455.0222308 2024-10-06,11:49:50.000,280,11007147,12485,0,1728215389,13020.593672999988,70.63432647000445,53454.98030808 2024-10-06,11:49:51.000,280,11007086,12765,0,1728215390,13020.512837279988,70.59908082000038,53454.945372480004 2024-10-06,11:49:52.000,280,11007108,12725,0,1728215391,13020.405056319993,70.58498256000166,53454.8824884 2024-10-06,11:49:53.000,280,11007133,12565,0,1728215392,13020.277066429997,70.57088430000294,53454.86851416001 2024-10-06,11:49:54.000,280,11007089,12805,0,1728215393,13020.169285470001,70.54973691000487,53454.82659144 2024-10-06,11:49:55.000,280,11007123,12805,0,1728215394,13020.02782296,70.5779334300023,53454.75672024 2024-10-06,11:49:56.000,280,11007148,12605,0,1728215395,13019.92677831,70.59908082000038,53454.71479752 2024-10-06,11:49:57.000,280,11007119,12925,0,1728215396,13019.812261039995,70.57088430000294,53454.7078104 2024-10-06,11:49:58.000,280,11007097,12725,0,1728215397,13019.711216389995,70.59203169000102,53454.630952080006 2024-10-06,11:49:59.000,280,11007118,12885,0,1728215398,13019.63711697999,70.6131790799991,53454.52614528 2024-10-06,11:50:00.000,280,11007129,13005,0,1728215399,13019.488918159994,70.5779334300023,53454.49120968 2024-10-06,11:50:01.000,280,11007176,12685,0,1728215400,13019.374400889988,70.59908082000038,53454.4981968 2024-10-06,11:50:02.000,280,11007135,12725,0,1728215401,13019.280092549998,70.58498256000166,53454.40037712 2024-10-06,11:50:03.000,280,11007180,12765,0,1728215402,13019.199256829997,70.59908082000038,53454.393390000005 2024-10-06,11:50:04.000,280,11007109,12965,0,1728215403,13019.091475870002,70.62727733999782,53454.36544152001 2024-10-06,11:50:05.000,280,11007095,12805,0,1728215404,13019.044321699992,70.6131790799991,53454.2536476 2024-10-06,11:50:06.000,280,11007151,13165,0,1728215405,13018.916331809996,70.65547386000253,53454.24666048001 2024-10-06,11:50:07.000,280,11007096,12765,0,1728215406,13018.822023469991,70.66957212000125,53454.20473776 2024-10-06,11:50:08.000,280,11007155,12565,0,1728215407,13018.76139667999,70.67662125000061,53454.16281504 2024-10-06,11:50:09.000,280,11007129,12605,0,1728215408,13018.653615719995,70.71186690000468,53454.07896960001 2024-10-06,11:50:10.000,280,11007100,12805,0,1728215409,13018.57951630999,70.69776863999869,53454.07896960001 2024-10-06,11:50:11.000,280,11007126,12765,0,1728215410,13018.451526419994,70.69776863999869,53454.02307264 2024-10-06,11:50:12.000,280,11007119,12605,0,1728215411,13018.411108559994,70.71891603000404,53453.9741628 2024-10-06,11:50:13.000,280,11007138,12725,0,1728215412,13018.283118669999,70.73301429000276,53453.94621432 2024-10-06,11:50:14.000,280,11007130,12645,0,1728215413,13018.202282949998,70.74006342000212,53453.89730448 2024-10-06,11:50:15.000,280,11007123,12965,0,1728215414,13018.121447229998,70.75416168000083,53453.88333024001 2024-10-06,11:50:16.000,280,11007107,12845,0,1728215415,13018.027138889993,70.74711255000148,53453.76454920001 2024-10-06,11:50:17.000,280,11007170,12685,0,1728215416,13017.905885309992,70.74711255000148,53453.722626480005 2024-10-06,11:50:18.000,280,11007106,12645,0,1728215417,13017.818313279997,70.78235819999827,53453.77852344 2024-10-06,11:50:19.000,280,11007113,12645,0,1728215418,13017.710532320001,70.75416168000083,53453.624806800006 2024-10-06,11:50:20.000,280,11007119,12885,0,1728215419,13017.656641839996,70.75416168000083,53453.65275528 2024-10-06,11:50:21.000,280,11007129,12645,0,1728215420,13017.56906981,70.74711255000148,53453.63179392 2024-10-06,11:50:22.000,280,11007121,12765,0,1728215421,13017.4276073,70.78235819999827,53453.54096136 2024-10-06,11:50:23.000,280,11007147,12805,0,1728215422,13017.333298959995,70.80350559000362,53453.49903864001 2024-10-06,11:50:24.000,280,11007072,12685,0,1728215423,13017.225518,70.79645646000426,53453.47109016 2024-10-06,11:50:25.000,280,11007131,12685,0,1728215424,13017.13794596999,70.83170211000106,53453.42916744001 2024-10-06,11:50:26.000,280,11007111,12765,0,1728215425,13017.023428699998,70.81760385000234,53453.39423184 2024-10-06,11:50:27.000,280,11007126,12925,0,1728215426,13016.976274529989,70.8246529800017,53453.38025760001 2024-10-06,11:50:28.000,280,11007076,12765,0,1728215427,13016.848284639993,70.83875124000042,53453.31038640001 2024-10-06,11:50:29.000,280,11007127,12885,0,1728215428,13016.753976300002,70.86694775999786,53453.268463680004 2024-10-06,11:50:30.000,280,11007094,12685,0,1728215429,13016.632722720002,70.86694775999786,53453.170644000005 2024-10-06,11:50:31.000,280,11007070,12805,0,1728215430,13016.538414379997,70.89514428000257,53453.17763112 2024-10-06,11:50:32.000,280,11007118,12965,0,1728215431,13016.417160799996,70.98678297000151,53453.07282432001 2024-10-06,11:50:33.000,280,11007132,12605,0,1728215432,13016.34306138999,70.9726847100028,53453.051862960005 2024-10-06,11:50:34.000,280,11007147,12685,0,1728215433,13016.26222566999,70.95858645000408,53453.002953120005 2024-10-06,11:50:35.000,280,11007095,12605,0,1728215434,13016.16791733,71.0361268800043,53452.99596600001 2024-10-06,11:50:36.000,280,11007160,12925,0,1728215435,13016.08708161,71.05022514000302,53452.98199176 2024-10-06,11:50:37.000,280,11007135,12845,0,1728215436,13016.02645482,71.05022514000302,53452.92609480001 2024-10-06,11:50:38.000,280,11007125,12725,0,1728215437,13015.945619099999,71.09956904999854,53452.91212056 2024-10-06,11:50:39.000,280,11007078,12845,0,1728215438,13015.871519689994,71.13481470000261,53452.87718496001 2024-10-06,11:50:40.000,280,11007125,12885,0,1728215439,13015.703111939998,71.12776557000325,53452.82827512001 2024-10-06,11:50:41.000,280,11007139,12765,0,1728215440,13015.649221459993,71.13481470000261,53452.7514168 2024-10-06,11:50:42.000,280,11007116,12885,0,1728215441,13015.527967879993,71.19825687000412,53452.73045544001 2024-10-06,11:50:43.000,280,11007118,12965,0,1728215442,13015.507758949992,71.2194042600022,53452.70949408001 2024-10-06,11:50:44.000,280,11007124,12725,0,1728215443,13015.426923229992,71.24760077999963,53452.6815456 2024-10-06,11:50:45.000,280,11007093,12725,0,1728215444,13015.346087509992,71.29694469000242,53452.63263576 2024-10-06,11:50:46.000,280,11007099,13005,0,1728215445,13015.271988100001,71.34628859999793,53452.58372592 2024-10-06,11:50:47.000,280,11007110,12685,0,1728215446,13015.197888689996,71.33923946999857,53452.52782896 2024-10-06,11:50:48.000,280,11007092,12725,0,1728215447,13015.157470829996,71.35333773000457,53452.52084184001 2024-10-06,11:50:49.000,280,11007133,12805,0,1728215448,13015.076635109996,71.39563251000072,53452.46494488 2024-10-06,11:50:50.000,280,11007112,12685,0,1728215449,13015.00927201,71.4167798999988,53452.40904792 2024-10-06,11:50:51.000,280,11007086,12845,0,1728215450,13014.96211783999,71.48022207000031,53452.39507368001 2024-10-06,11:50:52.000,280,11007123,12965,0,1728215451,13014.88801843,71.5295659800031,53452.39507368001 2024-10-06,11:50:53.000,280,11007117,12765,0,1728215452,13014.834127949995,71.59300815000461,53452.31821536 2024-10-06,11:50:54.000,280,11007122,12725,0,1728215453,13014.773501159994,71.6634994499982,53452.30424112001 2024-10-06,11:50:55.000,280,11007130,12645,0,1728215454,13014.706138059999,71.69874510000227,53452.283279760006 2024-10-06,11:50:56.000,280,11007107,12725,0,1728215455,13014.672456509994,71.74103987999843,53452.24834416 2024-10-06,11:50:57.000,280,11007098,12725,0,1728215456,13014.591620789994,71.78333466000186,53452.283279760006 2024-10-06,11:50:58.000,280,11007118,12965,0,1728215457,13014.524257689998,71.80448204999993,53452.17847296 2024-10-06,11:50:59.000,280,11007062,12685,0,1728215458,13014.517521379988,71.84677683000336,53452.22738280001 2024-10-06,11:51:00.000,280,11007095,12565,0,1728215459,13014.450158279993,71.88202248000016,53452.1924472 2024-10-06,11:51:01.000,280,11007081,12525,0,1728215460,13014.409740419993,71.93841552000231,53452.122576 2024-10-06,11:51:02.000,280,11007155,12685,0,1728215461,13014.369322559993,71.93136639000295,53452.08065328 2024-10-06,11:51:03.000,280,11007096,12845,0,1728215462,13014.349113629993,71.95956291000039,53452.045717680005 2024-10-06,11:51:04.000,280,11007088,12925,0,1728215463,13014.328904699993,71.93841552000231,53452.01776920001 2024-10-06,11:51:05.000,280,11007103,12765,0,1728215464,13014.295223150002,71.98775942999782,53452.01776920001 2024-10-06,11:51:06.000,280,11007085,12805,0,1728215465,13014.281750529997,71.9736611699991,53451.9828336 2024-10-06,11:51:07.000,280,11007155,12765,0,1728215466,13014.234596360002,72.00890682000318,53451.96885936001 2024-10-06,11:51:08.000,280,11007095,12805,0,1728215467,13014.248068979992,72.04415246999997,53451.96187224 2024-10-06,11:51:09.000,280,11007094,12565,0,1728215468,13014.234596360002,72.0864472500034,53451.93392376 2024-10-06,11:51:10.000,280,11007083,12725,0,1728215469,13014.207651119992,72.10759464000148,53451.926936640004 2024-10-06,11:51:11.000,280,11007120,12605,0,1728215470,13014.173969570002,72.16398768000363,53451.89898816001 2024-10-06,11:51:12.000,280,11007171,12645,0,1728215471,13014.173969570002,72.15693855000427,53451.85007832001 2024-10-06,11:51:13.000,280,11007112,12805,0,1728215472,13014.167233259992,72.19218420000107,53451.81514272 2024-10-06,11:51:14.000,280,11007129,12805,0,1728215473,13014.180705879997,72.19218420000107,53451.89200104001 2024-10-06,11:51:15.000,280,11007068,12605,0,1728215474,13014.147024329992,72.26972463000129,53451.85007832001 2024-10-06,11:51:16.000,280,11007076,12605,0,1728215475,13014.106606469992,72.29087201999937,53451.81514272 2024-10-06,11:51:17.000,280,11007107,12725,0,1728215476,13014.126815399992,72.29792114999873,53451.79418136 2024-10-06,11:51:18.000,280,11007067,12485,0,1728215477,13014.106606469992,72.35431419000088,53451.76623288 2024-10-06,11:51:19.000,280,11007075,12605,0,1728215478,13014.106606469992,72.40365810000367,53451.77322000001 2024-10-06,11:51:20.000,280,11007082,13005,0,1728215479,13014.140288019997,72.4318546200011,53451.75225864001 2024-10-06,11:51:21.000,280,11007134,12685,0,1728215480,13014.086397539992,72.50234592000197,53451.72431016001 2024-10-06,11:51:22.000,280,11007066,12805,0,1728215481,13014.120079089997,72.55168983000476,53451.7382844 2024-10-06,11:51:23.000,280,11007067,12685,0,1728215482,13014.120079089997,72.59398461000092,53451.72431016001 2024-10-06,11:51:24.000,280,11007118,12765,0,1728215483,13014.126815399992,72.59398461000092,53451.759245760004 2024-10-06,11:51:25.000,280,11007109,12485,0,1728215484,13014.173969570002,72.69972155999858,53451.76623288 2024-10-06,11:51:26.000,280,11007093,12445,0,1728215485,13014.180705879997,72.69972155999858,53451.74527152 2024-10-06,11:51:27.000,280,11007128,12645,0,1728215486,13014.207651119992,72.74906547000137,53451.74527152 2024-10-06,11:51:28.000,280,11007130,12845,0,1728215487,13014.207651119992,72.84775328999967,53451.759245760004 2024-10-06,11:51:29.000,280,11007124,12725,0,1728215488,13014.221123739997,72.84775328999967,53451.759245760004 2024-10-06,11:51:30.000,280,11007147,12765,0,1728215489,13014.241332669997,72.91824459000054,53451.73129728001 2024-10-06,11:51:31.000,280,11007104,12765,0,1728215490,13014.241332669997,72.96758850000333,53451.74527152 2024-10-06,11:51:32.000,280,11007108,12605,0,1728215491,13014.268277909992,72.98873589000141,53451.77322000001 2024-10-06,11:51:33.000,280,11007084,12645,0,1728215492,13014.261541599997,73.06627632000163,53451.7382844 2024-10-06,11:51:34.000,280,11007148,12805,0,1728215493,13014.288486839992,73.08037458000035,53451.710335920005 2024-10-06,11:51:35.000,280,11007123,12885,0,1728215494,13014.315432080002,73.12971849000314,53451.73129728001 2024-10-06,11:51:36.000,280,11007127,12725,0,1728215495,13014.288486839992,73.15791501000058,53451.759245760004 2024-10-06,11:51:37.000,280,11007149,12685,0,1728215496,13014.342377319997,73.20020979000401,53451.75225864001 2024-10-06,11:51:38.000,280,11007116,12765,0,1728215497,13014.355849940002,73.22840631000145,53451.76623288 2024-10-06,11:51:39.000,280,11007139,12685,0,1728215498,13014.349113629993,73.29889761000231,53451.75225864001 2024-10-06,11:51:40.000,280,11007105,12645,0,1728215499,13014.362586249998,73.34824151999783,53451.79418136 2024-10-06,11:51:41.000,280,11007102,12725,0,1728215500,13014.416476730003,73.39758543000062,53451.81514272 2024-10-06,11:51:42.000,280,11007084,12605,0,1728215501,13014.403004109998,73.43283108000469,53451.81514272 2024-10-06,11:51:43.000,280,11007124,12605,0,1728215502,13014.403004109998,73.46102760000213,53451.75225864001 2024-10-06,11:51:44.000,280,11007130,12845,0,1728215503,13014.389531489993,73.51742064000427,53451.759245760004 2024-10-06,11:51:45.000,280,11007126,12805,0,1728215504,13014.369322559993,73.55971542000043,53451.8081556 2024-10-06,11:51:46.000,280,11007107,12605,0,1728215505,13014.423213039998,73.63725585000066,53451.83610408 2024-10-06,11:51:47.000,280,11007129,12645,0,1728215506,13014.403004109998,73.6302067200013,53451.85007832001 2024-10-06,11:51:48.000,280,11007065,12925,0,1728215507,13014.436685659988,73.67955063000409,53451.829116960005 2024-10-06,11:51:49.000,280,11007093,12765,0,1728215508,13014.429949349993,73.7288945399996,53451.77322000001 2024-10-06,11:51:50.000,280,11007108,12685,0,1728215509,13014.436685659988,73.76414019000367,53451.78719424 2024-10-06,11:51:51.000,280,11007130,13045,0,1728215510,13014.436685659988,73.77118932000303,53451.86405256 2024-10-06,11:51:52.000,280,11007113,12605,0,1728215511,13014.436685659988,73.83463149000454,53451.85007832001 2024-10-06,11:51:53.000,280,11007123,12445,0,1728215512,13014.450158279993,73.86987714000134,53451.85007832001 2024-10-06,11:51:54.000,280,11007093,12565,0,1728215513,13014.490576139993,73.89102452999941,53451.878026800005 2024-10-06,11:51:55.000,280,11007082,12805,0,1728215514,13014.497312449988,73.96856495999964,53451.85706544 2024-10-06,11:51:56.000,280,11007078,12765,0,1728215515,13014.504048759998,74.02495800000179,53451.85007832001 2024-10-06,11:51:57.000,280,11007116,12965,0,1728215516,13014.483839829998,74.07430191000458,53451.926936640004 2024-10-06,11:51:58.000,280,11007128,12645,0,1728215517,13014.530993999993,74.1518423400048,53451.90597528 2024-10-06,11:51:59.000,280,11007113,12645,0,1728215518,13014.557939239989,74.15889147000416,53451.90597528 2024-10-06,11:52:00.000,280,11007115,12685,0,1728215519,13014.571411859994,74.21528450999904,53451.90597528 2024-10-06,11:52:01.000,280,11007122,12645,0,1728215520,13014.578148169989,74.25757929000247,53451.96187224 2024-10-06,11:52:02.000,280,11007082,12645,0,1728215521,13014.632038649994,74.29282493999926,53451.94091088001 2024-10-06,11:52:03.000,280,11007118,12925,0,1728215522,13014.652247579994,74.37036536999949,53451.947898000006 2024-10-06,11:52:04.000,280,11007119,12925,0,1728215523,13014.733083299994,74.41266015000292,53451.9828336 2024-10-06,11:52:05.000,280,11007100,12725,0,1728215524,13014.80044639999,74.47610232000443,53452.03174344 2024-10-06,11:52:06.000,280,11007155,12885,0,1728215525,13014.82739164,74.54659361999802,53452.01776920001 2024-10-06,11:52:07.000,280,11007066,12885,0,1728215526,13014.894754739995,74.5324953599993,53452.01078208 2024-10-06,11:52:08.000,280,11007089,12605,0,1728215527,13014.94864522,74.56069188000401,53452.00379496 2024-10-06,11:52:09.000,280,11007135,12725,0,1728215528,13014.955381529995,74.59593753000081,53452.01078208 2024-10-06,11:52:10.000,280,11007105,12605,0,1728215529,13015.02274462999,74.63823231000424,53452.05969192001 2024-10-06,11:52:11.000,280,11007127,12685,0,1728215530,13015.06316248999,74.65937970000232,53452.08065328 2024-10-06,11:52:12.000,280,11007083,12885,0,1728215531,13015.11031666,74.67347796000104,53452.122576 2024-10-06,11:52:13.000,280,11007083,12725,0,1728215532,13015.143998209991,74.70872360999783,53452.115588880006 2024-10-06,11:52:14.000,280,11007094,12485,0,1728215533,13015.197888689996,74.7439692600019,53452.122576 2024-10-06,11:52:15.000,280,11007128,12565,0,1728215534,13015.312405960001,74.7792149099987,53452.164498720005 2024-10-06,11:52:16.000,280,11007137,12965,0,1728215535,13015.352823820002,74.82855882000149,53452.15052448 2024-10-06,11:52:17.000,280,11007099,12885,0,1728215536,13015.352823820002,74.82855882000149,53452.20642144001 2024-10-06,11:52:18.000,280,11007071,12605,0,1728215537,13015.460604779997,74.892000990003,53452.22738280001 2024-10-06,11:52:19.000,280,11007139,12765,0,1728215538,13015.501022639997,74.92019751000043,53452.20642144001 2024-10-06,11:52:20.000,280,11007190,12725,0,1728215539,13015.568385739993,74.94839402999787,53452.25533128001 2024-10-06,11:52:21.000,280,11007160,12565,0,1728215540,13015.669430389993,75.00478707000002,53452.29026688 2024-10-06,11:52:22.000,280,11007076,12845,0,1728215541,13015.783947659998,75.01888532999874,53452.31821536 2024-10-06,11:52:23.000,280,11007099,12965,0,1728215542,13015.851310759994,75.06822924000153,53452.31821536 2024-10-06,11:52:24.000,280,11007153,12845,0,1728215543,13015.905201239999,75.0893766299996,53452.3671252 2024-10-06,11:52:25.000,280,11007069,12685,0,1728215544,13015.98603696,75.15986793000047,53452.38808656 2024-10-06,11:52:26.000,280,11007090,12925,0,1728215545,13016.10055422999,75.20921184000326,53452.4369964 2024-10-06,11:52:27.000,280,11007121,12765,0,1728215546,13016.14097208999,75.21626097000262,53452.430009280004 2024-10-06,11:52:28.000,280,11007138,13085,0,1728215547,13016.22180780999,75.27970314000413,53452.46494488 2024-10-06,11:52:29.000,280,11007112,12765,0,1728215548,13016.28917091,75.30789966000157,53452.52084184001 2024-10-06,11:52:30.000,280,11007125,12765,0,1728215549,13016.403688179991,75.34314530999836,53452.548790320005 2024-10-06,11:52:31.000,280,11007098,13085,0,1728215550,13016.484523899991,75.3854400900018,53452.56276456001 2024-10-06,11:52:32.000,280,11007063,12605,0,1728215551,13016.545150689992,75.39953835000051,53452.59071304001 2024-10-06,11:52:33.000,280,11007156,12885,0,1728215552,13016.625986409992,75.44183313000394,53452.63962288001 2024-10-06,11:52:34.000,280,11007151,12805,0,1728215553,13016.720294749997,75.50527529999817,53452.66058424001 2024-10-06,11:52:35.000,280,11007091,13045,0,1728215554,13016.828075709993,75.5475700800016,53452.69551984 2024-10-06,11:52:36.000,280,11007109,12925,0,1728215555,13016.908911429993,75.5969139900044,53452.6815456 2024-10-06,11:52:37.000,280,11007120,12845,0,1728215556,13016.996483459989,75.65330702999927,53452.74442968 2024-10-06,11:52:38.000,280,11007134,12685,0,1728215557,13017.097528109989,75.65330702999927,53452.80032664 2024-10-06,11:52:39.000,280,11007151,12965,0,1728215558,13017.21878168999,75.68855268000334,53452.835262240005 2024-10-06,11:52:40.000,280,11007121,12765,0,1728215559,13017.32656265,75.71674920000078,53452.87019784 2024-10-06,11:52:41.000,280,11007146,12685,0,1728215560,13017.38718944,75.72379833000014,53452.91910768 2024-10-06,11:52:42.000,280,11007082,12605,0,1728215561,13017.48149777999,75.794289630001,53452.99596600001 2024-10-06,11:52:43.000,280,11007164,12605,0,1728215562,13017.555597189996,75.78724050000164,53453.01692736 2024-10-06,11:52:44.000,280,11007069,12965,0,1728215563,13017.663378149991,75.80133876000036,53453.08679856 2024-10-06,11:52:45.000,280,11007106,12725,0,1728215564,13017.737477559996,75.82248614999844,53453.11474704001 2024-10-06,11:52:46.000,280,11007145,12965,0,1728215565,13017.831785900002,75.85068267000315,53453.10775992 2024-10-06,11:52:47.000,280,11007048,12885,0,1728215566,13017.926094239992,75.86478093000187,53453.19859248 2024-10-06,11:52:48.000,280,11007114,12805,0,1728215567,13017.939566859997,75.85773180000251,53453.219553840005 2024-10-06,11:52:49.000,280,11007098,12765,0,1728215568,13018.033875200003,75.93527223000274,53453.219553840005 2024-10-06,11:52:50.000,280,11007137,12685,0,1728215569,13018.134919849988,75.92117397000402,53453.24750232 2024-10-06,11:52:51.000,280,11007115,12645,0,1728215570,13018.209019259994,75.93527223000274,53453.32436064 2024-10-06,11:52:52.000,280,11007051,12925,0,1728215571,13018.31680021999,75.93527223000274,53453.30339928 2024-10-06,11:52:53.000,280,11007080,12845,0,1728215572,13018.42458118,75.9775670099989,53453.36628336 2024-10-06,11:52:54.000,280,11007131,12805,0,1728215573,13018.471735349995,76.01281266000296,53453.4151932 2024-10-06,11:52:55.000,280,11007089,13085,0,1728215574,13018.54583476,76.0057635300036,53453.457115920006 2024-10-06,11:52:56.000,280,11007141,12645,0,1728215575,13018.60646155,75.98461613999825,53453.49205152 2024-10-06,11:52:57.000,280,11007100,12765,0,1728215576,13018.70076988999,76.01986179000232,53453.52 2024-10-06,11:52:58.000,280,11007133,13005,0,1728215577,13018.754660369996,76.0410091800004,53453.53397424 2024-10-06,11:52:59.000,280,11007115,12885,0,1728215578,13018.835496089996,76.05510743999912,53453.65275528 2024-10-06,11:53:00.000,280,11007075,12965,0,1728215579,13018.875913949996,76.06215656999848,53453.65275528 2024-10-06,11:53:01.000,280,11007100,12845,0,1728215580,13018.943277049992,76.04805830999976,53453.68070376 2024-10-06,11:53:02.000,280,11007117,12885,0,1728215581,13019.057794319997,76.11854961000063,53453.7296136 2024-10-06,11:53:03.000,280,11007129,12725,0,1728215582,13019.057794319997,76.17494265000278,53453.76454920001 2024-10-06,11:53:04.000,280,11007138,12805,0,1728215583,13019.138630039997,76.16789352000342,53453.82743328 2024-10-06,11:53:05.000,280,11007124,12765,0,1728215584,13019.212729450002,76.14674612999806,53453.841407520005 2024-10-06,11:53:06.000,280,11007118,12965,0,1728215585,13019.266619929993,76.18199178000214,53453.87634312 2024-10-06,11:53:07.000,280,11007127,12685,0,1728215586,13019.354191959988,76.17494265000278,53453.90429160001 2024-10-06,11:53:08.000,280,11007119,12805,0,1728215587,13019.435027679989,76.18199178000214,53453.96717568 2024-10-06,11:53:09.000,280,11007121,12725,0,1728215588,13019.488918159994,76.18199178000214,53454.02307264 2024-10-06,11:53:10.000,280,11007102,13005,0,1728215589,13019.55628125999,76.23133568999765,53454.009098400005 2024-10-06,11:53:11.000,280,11007108,12805,0,1728215590,13019.61690804999,76.19609004000085,53454.05102112001 2024-10-06,11:53:12.000,280,11007125,12565,0,1728215591,13019.691007459995,76.21018829999957,53454.09993096001 2024-10-06,11:53:13.000,280,11007112,12925,0,1728215592,13019.711216389995,76.23133568999765,53454.14884080001 2024-10-06,11:53:14.000,280,11007090,12725,0,1728215593,13019.79878841999,76.24543395000364,53454.14185368 2024-10-06,11:53:15.000,280,11007068,12525,0,1728215594,13019.832469969995,76.28067960000044,53454.16980216001 2024-10-06,11:53:16.000,280,11007115,12885,0,1728215595,13019.92677831,76.31592525000451,53454.24666048001 2024-10-06,11:53:17.000,280,11007112,12765,0,1728215596,13019.953723549996,76.32297438000387,53454.21871200001 2024-10-06,11:53:18.000,280,11007123,12685,0,1728215597,13020.000877719991,76.29477785999916,53454.26762184001 2024-10-06,11:53:19.000,280,11007120,12965,0,1728215598,13020.054768199996,76.34412177000195,53454.31653168001 2024-10-06,11:53:20.000,280,11007134,12685,0,1728215599,13020.095186059996,76.37936741999874,53454.295570320006 2024-10-06,11:53:21.000,280,11007092,13125,0,1728215600,13020.149076540001,76.40756394000346,53454.37242864 2024-10-06,11:53:22.000,280,11007106,12685,0,1728215601,13020.209703330002,76.41461307000282,53454.42133848 2024-10-06,11:53:23.000,280,11007112,12965,0,1728215602,13020.243384879992,76.42166220000217,53454.4283256 2024-10-06,11:53:24.000,280,11007115,12765,0,1728215603,13020.357902149997,76.43576046000089,53454.50518392001 2024-10-06,11:53:25.000,280,11007129,12765,0,1728215604,13020.391583700002,76.45690784999897,53454.54011952 2024-10-06,11:53:26.000,280,11007126,12725,0,1728215605,13020.458946799998,76.47805524000432,53454.512171040005 2024-10-06,11:53:27.000,280,11007164,12885,0,1728215606,13020.512837279988,76.47805524000432,53454.60300360001 2024-10-06,11:53:28.000,280,11007121,12685,0,1728215607,13020.573464069988,76.48510437000368,53454.65890056 2024-10-06,11:53:29.000,280,11007080,12685,0,1728215608,13020.600409309998,76.52035002000048,53454.61697784 2024-10-06,11:53:30.000,280,11007083,12525,0,1728215609,13020.694717649989,76.5344482799992,53454.69383616 2024-10-06,11:53:31.000,280,11007084,12565,0,1728215610,13020.708190269994,76.52739914999984,53454.72178464001 2024-10-06,11:53:32.000,280,11007078,12605,0,1728215611,13020.768817059994,76.50625176000176,53454.728771760005 2024-10-06,11:53:33.000,280,11007126,12365,0,1728215612,13020.83618015999,76.51330089000112,53454.76370736 2024-10-06,11:53:34.000,280,11007105,12885,0,1728215613,13020.88333433,76.47805524000432,53454.84056568001 2024-10-06,11:53:35.000,280,11007092,13005,0,1728215614,13020.92375219,76.47805524000432,53454.86851416001 2024-10-06,11:53:36.000,280,11007140,12845,0,1728215615,13020.99785159999,76.44985871999961,53454.90344976 2024-10-06,11:53:37.000,280,11007140,12765,0,1728215616,13021.031533149995,76.43576046000089,53454.91742400001 2024-10-06,11:53:38.000,280,11007143,12605,0,1728215617,13021.12584149,76.44985871999961,53454.93139824 2024-10-06,11:53:39.000,280,11007111,12525,0,1728215618,13021.16625935,76.44280959000025,53454.910436879996 2024-10-06,11:53:40.000,280,11007140,12805,0,1728215619,13021.17973196999,76.42166220000217,53454.966333840006 2024-10-06,11:53:41.000,280,11007103,12645,0,1728215620,13021.260567689991,76.42166220000217,53454.98030808 2024-10-06,11:53:42.000,280,11007138,12805,0,1728215621,13021.294249239996,76.37231828999938,53455.00825656001 2024-10-06,11:53:43.000,280,11007157,12565,0,1728215622,13021.321194479991,76.34412177000195,53455.04319216 2024-10-06,11:53:44.000,280,11007138,12765,0,1728215623,13021.395293889997,76.37936741999874,53455.12005048 2024-10-06,11:53:45.000,280,11007092,12925,0,1728215624,13021.408766510001,76.34412177000195,53455.113063360004 2024-10-06,11:53:46.000,280,11007103,12645,0,1728215625,13021.449184370002,76.31592525000451,53455.15498608001 2024-10-06,11:53:47.000,280,11007065,12845,0,1728215626,13021.462656989992,76.30887611999788,53455.21088304 2024-10-06,11:53:48.000,280,11007116,12725,0,1728215627,13021.496338539997,76.29477785999916,53455.17594744001 2024-10-06,11:53:49.000,280,11007084,12965,0,1728215628,13021.509811160002,76.26658134000172,53455.20389592001 2024-10-06,11:53:50.000,280,11007141,12445,0,1728215629,13021.523283779992,76.25953221000236,53455.22485728001 2024-10-06,11:53:51.000,280,11007094,12685,0,1728215630,13021.563701639992,76.25953221000236,53455.27376712001 2024-10-06,11:53:52.000,280,11007098,12485,0,1728215631,13021.570437950002,76.23133568999765,53455.301715600006 2024-10-06,11:53:53.000,280,11007166,12725,0,1728215632,13021.583910569992,76.252483080003,53455.30870272 2024-10-06,11:53:54.000,280,11007117,12925,0,1728215633,13021.631064740002,76.23838482000428,53455.3366512 2024-10-06,11:53:55.000,280,11007116,12805,0,1728215634,13021.637801049998,76.16084439000406,53455.36459968 2024-10-06,11:53:56.000,280,11007121,12525,0,1728215635,13021.678218909998,76.1396969999987,53455.28774136 2024-10-06,11:53:57.000,280,11007083,12845,0,1728215636,13021.664746289993,76.18199178000214,53455.350625440005 2024-10-06,11:53:58.000,280,11007119,12685,0,1728215637,13021.732109389988,76.1396969999987,53455.36459968 2024-10-06,11:53:59.000,280,11007119,12765,0,1728215638,13021.765790939993,76.12559873999999,53455.4065224 2024-10-06,11:54:00.000,280,11007127,12685,0,1728215639,13021.799472489998,76.07625483000447,53455.4763936 2024-10-06,11:54:01.000,280,11007085,12605,0,1728215640,13021.799472489998,76.11150048000127,53455.46241936001 2024-10-06,11:54:02.000,280,11007072,13085,0,1728215641,13021.812945109989,76.06215656999848,53455.48338072 2024-10-06,11:54:03.000,280,11007118,12605,0,1728215642,13021.839890349998,76.06215656999848,53455.50434208 2024-10-06,11:54:04.000,280,11007128,12845,0,1728215643,13021.812945109989,76.01281266000296,53455.51132920001 2024-10-06,11:54:05.000,280,11007036,12605,0,1728215644,13021.833154039989,75.99871440000425,53455.45543224 2024-10-06,11:54:06.000,280,11007071,12885,0,1728215645,13021.853362969989,75.9775670099989,53455.53927768001 2024-10-06,11:54:07.000,280,11007089,12845,0,1728215646,13021.880308209998,76.0057635300036,53455.49735496 2024-10-06,11:54:08.000,280,11007126,12925,0,1728215647,13021.873571899989,75.96346875000017,53455.518316320005 2024-10-06,11:54:09.000,280,11007145,12885,0,1728215648,13021.887044519994,75.9423213600021,53455.51132920001 2024-10-06,11:54:10.000,280,11007152,12645,0,1728215649,13021.927462379994,75.89297744999931,53455.53927768001 2024-10-06,11:54:11.000,280,11007079,12685,0,1728215650,13021.913989759989,75.87183006000123,53455.49036784001 2024-10-06,11:54:12.000,280,11007097,12885,0,1728215651,13021.887044519994,75.87183006000123,53455.51132920001 2024-10-06,11:54:13.000,280,11007111,12805,0,1728215652,13021.893780829989,75.82248614999844,53455.53927768001 2024-10-06,11:54:14.000,280,11007152,12885,0,1728215653,13021.934198689989,75.78724050000164,53455.567226160005 2024-10-06,11:54:15.000,280,11007143,12765,0,1728215654,13021.920726069999,75.78019137000229,53455.52530344 2024-10-06,11:54:16.000,280,11007122,12725,0,1728215655,13021.947671309994,75.75904398000421,53455.616136000004 2024-10-06,11:54:17.000,280,11007081,12605,0,1728215656,13021.947671309994,75.75904398000421,53455.616136000004 2024-10-06,11:54:18.000,280,11007122,12725,0,1728215657,13021.961143929999,75.67445442000462,53455.60216176 2024-10-06,11:54:19.000,280,11007111,12605,0,1728215658,13021.927462379994,75.67445442000462,53455.57421328 2024-10-06,11:54:20.000,280,11007127,12845,0,1728215659,13021.900517139999,75.66035615999863,53455.60216176 2024-10-06,11:54:21.000,280,11007101,12805,0,1728215660,13021.866835589994,75.61806138000247,53455.616136000004 2024-10-06,11:54:22.000,280,11007062,12885,0,1728215661,13021.866835589994,75.5969139900044,53455.60914888001 2024-10-06,11:54:23.000,280,11007128,12605,0,1728215662,13021.839890349998,75.55461921000096,53455.616136000004 2024-10-06,11:54:24.000,280,11007157,12565,0,1728215663,13021.819681419998,75.54052095000225,53455.616136000004 2024-10-06,11:54:25.000,280,11007164,12925,0,1728215664,13021.759054629998,75.53347182000289,53455.59517464 2024-10-06,11:54:26.000,280,11007166,12685,0,1728215665,13021.718636769998,75.51232443000481,53455.637097360006 2024-10-06,11:54:27.000,280,11007130,13005,0,1728215666,13021.711900460003,75.4841279100001,53455.616136000004 2024-10-06,11:54:28.000,280,11007131,12525,0,1728215667,13021.684955219993,75.44183313000394,53455.64408448 2024-10-06,11:54:29.000,280,11007113,12685,0,1728215668,13021.604119499993,75.43478400000458,53455.616136000004 2024-10-06,11:54:30.000,280,11007125,12685,0,1728215669,13021.590646880002,75.39953835000051,53455.581200399996 2024-10-06,11:54:31.000,280,11007163,12805,0,1728215670,13021.536756399997,75.34314530999836,53455.581200399996 2024-10-06,11:54:32.000,280,11007099,12525,0,1728215671,13021.530020090002,75.34314530999836,53455.60914888001 2024-10-06,11:54:33.000,280,11007113,12965,0,1728215672,13021.523283779992,75.28675227000349,53455.58818752001 2024-10-06,11:54:34.000,280,11007104,12565,0,1728215673,13021.428975440002,75.27265401000477,53455.53927768001 2024-10-06,11:54:35.000,280,11007113,12885,0,1728215674,13021.449184370002,75.2374083600007,53455.63011024001 2024-10-06,11:54:36.000,280,11007105,12765,0,1728215675,13021.428975440002,75.18806444999791,53455.53229056 2024-10-06,11:54:37.000,280,11007133,12805,0,1728215676,13021.388557580001,75.15986793000047,53455.53927768001 2024-10-06,11:54:38.000,280,11007114,12685,0,1728215677,13021.368348650001,75.11052401999768,53455.5462648 2024-10-06,11:54:39.000,280,11007171,12765,0,1728215678,13021.334667099996,75.09642575999897,53455.57421328 2024-10-06,11:54:40.000,280,11007144,12845,0,1728215679,13021.327930790001,75.04708185000345,53455.57421328 2024-10-06,11:54:41.000,280,11007128,12965,0,1728215680,13021.280776619991,75.01183619999938,53455.58818752001 2024-10-06,11:54:42.000,280,11007093,12765,0,1728215681,13021.24709507,74.97659055000258,53455.53927768001 2024-10-06,11:54:43.000,280,11007144,12765,0,1728215682,13021.240358759991,74.94134489999851,53455.51132920001 2024-10-06,11:54:44.000,280,11007107,12965,0,1728215683,13021.240358759991,74.92019751000043,53455.51132920001 2024-10-06,11:54:45.000,280,11007117,12605,0,1728215684,13021.17973196999,74.86380446999829,53455.50434208 2024-10-06,11:54:46.000,280,11007134,12285,0,1728215685,13021.15952303999,74.83560795000085,53455.44145800001 2024-10-06,11:54:47.000,280,11007132,12925,0,1728215686,13021.11910517999,74.80741143000341,53455.49036784001 2024-10-06,11:54:48.000,280,11007162,12725,0,1728215687,13021.10563256,74.77216577999934,53455.43447088 2024-10-06,11:54:49.000,280,11007154,12805,0,1728215688,13021.112368869995,74.7439692600019,53455.38556104 2024-10-06,11:54:50.000,280,11007115,12805,0,1728215689,13021.071951009995,74.6805270900004,53455.39254816001 2024-10-06,11:54:51.000,280,11007125,12885,0,1728215690,13021.051742079995,74.65233057000296,53455.37158680001 2024-10-06,11:54:52.000,280,11007128,12845,0,1728215691,13021.05847838999,74.65937970000232,53455.37158680001 2024-10-06,11:54:53.000,280,11007158,12685,0,1728215692,13021.02479684,74.59593753000081,53455.35761256 2024-10-06,11:54:54.000,280,11007151,12685,0,1728215693,13021.01806052999,74.56774101000337,53455.37158680001 2024-10-06,11:54:55.000,280,11007158,12445,0,1728215694,13020.99785159999,74.54659361999802,53455.32966408 2024-10-06,11:54:56.000,280,11007141,12605,0,1728215695,13020.950697429995,74.47610232000443,53455.29472848001 2024-10-06,11:54:57.000,280,11007114,12725,0,1728215696,13020.890070639995,74.47610232000443,53455.30870272 2024-10-06,11:54:58.000,280,11007126,12605,0,1728215697,13020.890070639995,74.40561102000356,53455.30870272 2024-10-06,11:54:59.000,280,11007139,12925,0,1728215698,13020.910279569995,74.36331624000013,53455.30870272 2024-10-06,11:55:00.000,280,11007131,12765,0,1728215699,13020.85638908999,74.34216885000205,53455.31568984 2024-10-06,11:55:01.000,280,11007114,12845,0,1728215700,13020.77555336999,74.29282493999926,53455.32267696001 2024-10-06,11:55:02.000,280,11007131,12605,0,1728215701,13020.762080749999,74.22938276999776,53455.25979288 2024-10-06,11:55:03.000,280,11007097,12645,0,1728215702,13020.714926579989,74.2223336399984,53455.25280576001 2024-10-06,11:55:04.000,280,11007113,12805,0,1728215703,13020.674508719989,74.13774407999881,53455.23883152 2024-10-06,11:55:05.000,280,11007138,12805,0,1728215704,13020.620618239998,74.10249843000202,53455.20389592001 2024-10-06,11:55:06.000,280,11007116,12965,0,1728215705,13020.533046209988,74.05315451999923,53455.21787016 2024-10-06,11:55:07.000,280,11007137,13245,0,1728215706,13020.526309899993,74.06725277999794,53455.15498608001 2024-10-06,11:55:08.000,280,11007122,12965,0,1728215707,13020.479155729998,73.99676148000435,53455.12703760001 2024-10-06,11:55:09.000,280,11007157,12805,0,1728215708,13020.411792630002,73.975614089999,53455.18992168 2024-10-06,11:55:10.000,280,11007160,12525,0,1728215709,13020.357902149997,73.89807365999877,53455.092102 2024-10-06,11:55:11.000,280,11007082,12885,0,1728215710,13020.304011669992,73.89807365999877,53455.12703760001 2024-10-06,11:55:12.000,280,11007126,12725,0,1728215711,13020.236648569997,73.85577888000262,53455.092102 2024-10-06,11:55:13.000,280,11007168,12965,0,1728215712,13020.182758089992,73.82053322999855,53455.05716640001 2024-10-06,11:55:14.000,280,11007123,12725,0,1728215713,13020.122131299991,73.77118932000303,53455.08511488001 2024-10-06,11:55:15.000,280,11007159,12525,0,1728215714,13020.088449750001,73.70774715000152,53454.98729520001 2024-10-06,11:55:16.000,280,11007160,12605,0,1728215715,13020.014350339996,73.7288945399996,53454.98729520001 2024-10-06,11:55:17.000,280,11007139,13125,0,1728215716,13019.94698724,73.68659976000345,53454.98729520001 2024-10-06,11:55:18.000,280,11007083,12965,0,1728215717,13019.87962413999,73.64430498000002,53454.966333840006 2024-10-06,11:55:19.000,280,11007117,12965,0,1728215718,13019.872887829995,73.5949610700045,53454.97332096 2024-10-06,11:55:20.000,280,11007145,12685,0,1728215719,13019.79878841999,73.58791193999787,53454.93139824 2024-10-06,11:55:21.000,280,11007152,12765,0,1728215720,13019.75837055999,73.57381367999915,53454.88947552001 2024-10-06,11:55:22.000,280,11007127,12765,0,1728215721,13019.64385329,73.51742064000427,53454.8824884 2024-10-06,11:55:23.000,280,11007122,12885,0,1728215722,13019.61690804999,73.51742064000427,53454.896462640005 2024-10-06,11:55:24.000,280,11007135,12845,0,1728215723,13019.529336019994,73.4821749900002,53454.86851416001 2024-10-06,11:55:25.000,280,11007100,12765,0,1728215724,13019.435027679989,73.4187328199987,53454.847552800005 2024-10-06,11:55:26.000,280,11007138,12725,0,1728215725,13019.360928269998,73.44692934000341,53454.87550128 2024-10-06,11:55:27.000,280,11007106,12725,0,1728215726,13019.293565169988,73.40463455999998,53454.77069448001 2024-10-06,11:55:28.000,280,11007101,12725,0,1728215727,13019.232938380002,73.37643804000254,53454.74973312001 2024-10-06,11:55:29.000,280,11007189,12965,0,1728215728,13019.179047899997,73.34119238999847,53454.742745999996 2024-10-06,11:55:30.000,280,11007178,12885,0,1728215729,13019.091475870002,73.32709412999975,53454.73575888 2024-10-06,11:55:31.000,280,11007114,12765,0,1728215730,13019.037585389997,73.2847993500036,53454.728771760005 2024-10-06,11:55:32.000,280,11007123,12685,0,1728215731,13018.956749669996,73.24955369999952,53454.65890056 2024-10-06,11:55:33.000,280,11007135,12525,0,1728215732,13018.909595500001,73.22840631000145,53454.65890056 2024-10-06,11:55:34.000,280,11007097,12765,0,1728215733,13018.842232399991,73.20725892000337,53454.561080880005 2024-10-06,11:55:35.000,280,11007111,12805,0,1728215734,13018.76813299,73.20020979000401,53454.54011952 2024-10-06,11:55:36.000,280,11007109,12645,0,1728215735,13018.754660369996,73.1720132699993,53454.568068 2024-10-06,11:55:37.000,280,11007110,12725,0,1728215736,13018.66035202999,73.15086588000122,53454.58902936 2024-10-06,11:55:38.000,280,11007129,12445,0,1728215737,13018.61993416999,73.1367676200025,53454.561080880005 2024-10-06,11:55:39.000,280,11007177,12925,0,1728215738,13018.53909844999,73.12971849000314,53454.51915816 2024-10-06,11:55:40.000,280,11007157,12805,0,1728215739,13018.512153209995,73.16496413999994,53454.442299840004 2024-10-06,11:55:41.000,280,11007100,12965,0,1728215740,13018.43805379999,73.10857109999779,53454.43531272001 2024-10-06,11:55:42.000,280,11007151,12805,0,1728215741,13018.35721807999,73.08742370999971,53454.41435136001 2024-10-06,11:55:43.000,280,11007174,12805,0,1728215742,13018.289854979994,73.08037458000035,53454.407364239996 2024-10-06,11:55:44.000,280,11007141,12805,0,1728215743,13018.242700809998,73.09447283999907,53454.42133848 2024-10-06,11:55:45.000,280,11007120,12525,0,1728215744,13018.175337709989,73.08037458000035,53454.37941576 2024-10-06,11:55:46.000,280,11007099,12645,0,1728215745,13018.107974609993,73.05217806000292,53454.33749304001 2024-10-06,11:55:47.000,280,11007123,12805,0,1728215746,13018.054084130003,73.05922719000228,53454.33050592 2024-10-06,11:55:48.000,280,11007080,13165,0,1728215747,13017.986721029993,73.0380798000042,53454.26762184001 2024-10-06,11:55:49.000,280,11007116,12605,0,1728215748,13017.932830550002,73.04512893000356,53454.26063472 2024-10-06,11:55:50.000,280,11007061,12965,0,1728215749,13017.899148999997,73.0380798000042,53454.19775064001 2024-10-06,11:55:51.000,280,11007129,12445,0,1728215750,13017.851994830002,73.00283415000013,53454.19076352 2024-10-06,11:55:52.000,280,11007129,12565,0,1728215751,13017.798104349997,73.00283415000013,53454.14185368 2024-10-06,11:55:53.000,280,11007098,12765,0,1728215752,13017.798104349997,72.98873589000141,53454.176789280005 2024-10-06,11:55:54.000,280,11007098,12845,0,1728215753,13017.757686489997,73.00988327999949,53454.1139052 2024-10-06,11:55:55.000,280,11007093,13045,0,1728215754,13017.717268629996,72.98168676000205,53454.07198248001 2024-10-06,11:55:56.000,280,11007064,12765,0,1728215755,13017.622960289991,72.99578502000077,53454.07198248001 2024-10-06,11:55:57.000,280,11007149,13005,0,1728215756,13017.562333499991,72.96758850000333,53454.106918080004 2024-10-06,11:55:58.000,280,11007095,12605,0,1728215757,13017.50170670999,72.98873589000141,53454.05102112001 2024-10-06,11:55:59.000,280,11007121,12805,0,1728215758,13017.454552539995,72.98168676000205,53454.009098400005 2024-10-06,11:56:00.000,280,11007076,12645,0,1728215759,13017.40066205999,72.93939197999862,53454.00211128001 2024-10-06,11:56:01.000,280,11007102,12965,0,1728215760,13017.34677158,72.91119546000118,53453.960188560006 2024-10-06,11:56:02.000,280,11007163,12685,0,1728215761,13017.29961740999,72.93234284999926,53453.939227200004 2024-10-06,11:56:03.000,280,11007110,12965,0,1728215762,13017.232254309994,72.91824459000054,53453.90429160001 2024-10-06,11:56:04.000,280,11007066,12605,0,1728215763,13017.19857275999,72.9252937199999,53453.91826584 2024-10-06,11:56:05.000,280,11007074,12805,0,1728215764,13017.131209659994,72.8900480700031,53453.83442040001 2024-10-06,11:56:06.000,280,11007091,12885,0,1728215765,13017.104264419999,72.91119546000118,53453.82743328 2024-10-06,11:56:07.000,280,11007162,12605,0,1728215766,13017.030165009994,72.86890067999775,53453.7994848 2024-10-06,11:56:08.000,280,11007121,12925,0,1728215767,13016.989747149993,72.90414633000182,53453.78551056001 2024-10-06,11:56:09.000,280,11007095,12845,0,1728215768,13016.908911429993,72.8900480700031,53453.68070376 2024-10-06,11:56:10.000,280,11007136,12725,0,1728215769,13016.902175119998,72.86890067999775,53453.68070376 2024-10-06,11:56:11.000,280,11007117,12445,0,1728215770,13016.821339399998,72.86890067999775,53453.6597424 2024-10-06,11:56:12.000,280,11007162,12445,0,1728215771,13016.767448919993,72.85480241999903,53453.63878104 2024-10-06,11:56:13.000,280,11007084,12725,0,1728215772,13016.713558440002,72.86890067999775,53453.64576816001 2024-10-06,11:56:14.000,280,11007133,12965,0,1728215773,13016.713558440002,72.85480241999903,53453.624806800006 2024-10-06,11:56:15.000,280,11007123,12645,0,1728215774,13016.639459029997,72.85480241999903,53453.554935600005 2024-10-06,11:56:16.000,280,11007127,12685,0,1728215775,13016.619250099997,72.84070416000031,53453.58288408 2024-10-06,11:56:17.000,280,11007159,13045,0,1728215776,13016.585568549992,72.83365503000095,53453.554935600005 2024-10-06,11:56:18.000,280,11007135,13045,0,1728215777,13016.484523899991,72.8266059000016,53453.47807728001 2024-10-06,11:56:19.000,280,11007106,12805,0,1728215778,13016.464314969991,72.87594981000439,53453.4850644 2024-10-06,11:56:20.000,280,11007102,12765,0,1728215779,13016.363270319991,72.87594981000439,53453.4850644 2024-10-06,11:56:21.000,280,11007144,12725,0,1728215780,13016.28917091,72.86185154999839,53453.45012880001 2024-10-06,11:56:22.000,280,11007103,12605,0,1728215781,13016.26222566999,72.8900480700031,53453.35929624001 2024-10-06,11:56:23.000,280,11007103,12645,0,1728215782,13016.22180780999,72.89709720000246,53453.36628336 2024-10-06,11:56:24.000,280,11007130,12965,0,1728215783,13016.1477084,72.91824459000054,53453.36628336 2024-10-06,11:56:25.000,280,11007169,12645,0,1728215784,13016.073608989995,72.9252937199999,53453.30339928 2024-10-06,11:56:26.000,280,11007122,12805,0,1728215785,13015.992773269994,72.91824459000054,53453.289425040006 2024-10-06,11:56:27.000,280,11007151,12645,0,1728215786,13015.95909171999,72.9252937199999,53453.28243792001 2024-10-06,11:56:28.000,280,11007149,12685,0,1728215787,13015.864783379999,72.96758850000333,53453.31038640001 2024-10-06,11:56:29.000,280,11007128,13005,0,1728215788,13015.837838139989,72.98168676000205,53453.21256672001 2024-10-06,11:56:30.000,280,11007111,12805,0,1728215789,13015.810892899994,73.0239815399982,53453.25448944 2024-10-06,11:56:31.000,280,11007131,12645,0,1728215790,13015.777211349989,73.00283415000013,53453.21256672001 2024-10-06,11:56:32.000,280,11007157,12445,0,1728215791,13015.730057179993,73.0380798000042,53453.23352808001 2024-10-06,11:56:33.000,280,11007136,12525,0,1728215792,13015.709848249993,73.08037458000035,53453.23352808001 2024-10-06,11:56:34.000,280,11007148,12605,0,1728215793,13015.635748840003,73.09447283999907,53453.1357084 2024-10-06,11:56:35.000,280,11007128,12605,0,1728215794,13015.622276219998,73.14381675000186,53453.16365688001 2024-10-06,11:56:36.000,280,11007126,12845,0,1728215795,13015.588594669993,73.1367676200025,53453.1357084 2024-10-06,11:56:37.000,280,11007117,13045,0,1728215796,13015.568385739993,73.15086588000122,53453.121734160006 2024-10-06,11:56:38.000,280,11007105,12965,0,1728215797,13015.548176809993,73.18611152999802,53453.06583720001 2024-10-06,11:56:39.000,280,11007107,12725,0,1728215798,13015.514495260002,73.2354554400008,53453.051862960005 2024-10-06,11:56:40.000,280,11007078,13085,0,1728215799,13015.487550019992,73.24955369999952,53453.09378568001 2024-10-06,11:56:41.000,280,11007090,12645,0,1728215800,13015.460604779997,73.26365195999824,53453.01692736 2024-10-06,11:56:42.000,280,11007063,12885,0,1728215801,13015.467341089992,73.2847993500036,53452.97500464001 2024-10-06,11:56:43.000,280,11007106,12765,0,1728215802,13015.413450610002,73.30594674000167,53452.99596600001 2024-10-06,11:56:44.000,280,11007093,12725,0,1728215803,13015.399977989997,73.33414325999911,53452.98897888 2024-10-06,11:56:45.000,280,11007109,12805,0,1728215804,13015.332614890001,73.3834871700019,53452.91212056 2024-10-06,11:56:46.000,280,11007132,12885,0,1728215805,13015.359560129997,73.41168368999934,53452.933081920004 2024-10-06,11:56:47.000,280,11007100,12845,0,1728215806,13015.319142269997,73.4187328199987,53452.96801752 2024-10-06,11:56:48.000,280,11007129,12605,0,1728215807,13015.271988100001,73.46102760000213,53452.884172080005 2024-10-06,11:56:49.000,280,11007105,12645,0,1728215808,13015.265251789991,73.53856803000235,53452.90513344001 2024-10-06,11:56:50.000,280,11007132,12445,0,1728215809,13015.245042859991,73.57381367999915,53452.91212056 2024-10-06,11:56:51.000,280,11007121,12685,0,1728215810,13015.224833929991,73.5949610700045,53452.96801752 2024-10-06,11:56:52.000,280,11007136,12685,0,1728215811,13015.224833929991,73.60905933000322,53452.954043280006 2024-10-06,11:56:53.000,280,11007102,12805,0,1728215812,13015.184416069991,73.65135410999937,53452.85622360001 2024-10-06,11:56:54.000,280,11007119,12725,0,1728215813,13015.164207139991,73.68659976000345,53452.86321072 2024-10-06,11:56:55.000,280,11007144,12605,0,1728215814,13015.19115238,73.72184541000024,53452.87019784 2024-10-06,11:56:56.000,280,11007115,12805,0,1728215815,13015.15073452,73.77118932000303,53452.81430088 2024-10-06,11:56:57.000,280,11007118,12685,0,1728215816,13015.184416069991,73.82053322999855,53452.84224936 2024-10-06,11:56:58.000,280,11007104,12845,0,1728215817,13015.184416069991,73.83463149000454,53452.89814632001 2024-10-06,11:56:59.000,280,11007138,12605,0,1728215818,13015.19115238,73.86282801000198,53452.821288 2024-10-06,11:57:00.000,280,11007133,12725,0,1728215819,13015.184416069991,73.86987714000134,53452.80032664 2024-10-06,11:57:01.000,280,11007140,12965,0,1728215820,13015.211361310001,73.8275823599979,53452.835262240005 2024-10-06,11:57:02.000,280,11007118,12965,0,1728215821,13015.19115238,73.8769262700007,53452.80731376001 2024-10-06,11:57:03.000,280,11007130,12605,0,1728215822,13015.204624999991,73.91217192000477,53452.80032664 2024-10-06,11:57:04.000,280,11007112,12845,0,1728215823,13015.184416069991,73.9403684400022,53452.765391040004 2024-10-06,11:57:05.000,280,11007117,12885,0,1728215824,13015.211361310001,73.98971234999772,53452.79333952 2024-10-06,11:57:06.000,280,11007166,12805,0,1728215825,13015.218097619996,74.01790887000243,53452.821288 2024-10-06,11:57:07.000,280,11007106,12685,0,1728215826,13015.211361310001,74.0390562600005,53452.77936528001 2024-10-06,11:57:08.000,280,11007139,12845,0,1728215827,13015.218097619996,74.07430191000458,53452.80032664 2024-10-06,11:57:09.000,280,11007118,12685,0,1728215828,13015.278724409996,74.11659669000073,53452.786352400006 2024-10-06,11:57:10.000,280,11007138,12765,0,1728215829,13015.298933339996,74.13774407999881,53452.835262240005 2024-10-06,11:57:11.000,280,11007107,12725,0,1728215830,13015.319142269997,74.19413712000096,53452.77237816 2024-10-06,11:57:12.000,280,11007121,12765,0,1728215831,13015.319142269997,74.21528450999904,53452.765391040004 2024-10-06,11:57:13.000,280,11007107,12885,0,1728215832,13015.366296439992,74.26462842000183,53452.79333952 2024-10-06,11:57:14.000,280,11007123,12965,0,1728215833,13015.346087509992,74.35626711000077,53452.84224936 2024-10-06,11:57:15.000,280,11007143,12805,0,1728215834,13015.413450610002,74.39151276000484,53452.81430088 2024-10-06,11:57:16.000,280,11007125,12725,0,1728215835,13015.379769059997,74.46200405999843,53452.85622360001 2024-10-06,11:57:17.000,280,11007077,12605,0,1728215836,13015.406714299992,74.51134797000122,53452.77237816 2024-10-06,11:57:18.000,280,11007100,12765,0,1728215837,13015.420186919997,74.61003578999953,53452.87718496001 2024-10-06,11:57:19.000,280,11007097,12725,0,1728215838,13015.406714299992,74.65937970000232,53452.80731376001 2024-10-06,11:57:20.000,280,11007153,12765,0,1728215839,13015.433659540002,74.68757621999976,53452.821288 2024-10-06,11:57:21.000,280,11007158,12965,0,1728215840,13015.433659540002,74.77216577999934,53452.87019784 2024-10-06,11:57:22.000,280,11007115,12845,0,1728215841,13015.433659540002,74.83560795000085,53452.821288 2024-10-06,11:57:23.000,280,11007152,12965,0,1728215842,13015.480813709997,74.90609925000172,53452.84224936 2024-10-06,11:57:24.000,280,11007087,12965,0,1728215843,13015.501022639997,74.9554431600045,53452.85622360001 2024-10-06,11:57:25.000,280,11007108,12725,0,1728215844,13015.527967879993,75.04708185000345,53452.85622360001 2024-10-06,11:57:26.000,280,11007115,12725,0,1728215845,13015.534704190002,75.09642575999897,53452.89814632001 2024-10-06,11:57:27.000,280,11007123,12605,0,1728215846,13015.575122050002,75.16691705999983,53452.85622360001 2024-10-06,11:57:28.000,280,11007129,12845,0,1728215847,13015.602067289998,75.23035923000134,53452.84224936 2024-10-06,11:57:29.000,280,11007159,12605,0,1728215848,13015.629012529993,75.27265401000477,53452.85622360001 2024-10-06,11:57:30.000,280,11007088,12645,0,1728215849,13015.689639319993,75.336096179999,53452.84923648 2024-10-06,11:57:31.000,280,11007135,13045,0,1728215850,13015.736793489988,75.39248922000115,53452.86321072 2024-10-06,11:57:32.000,280,11007121,12765,0,1728215851,13015.777211349989,75.47002965000138,53452.91212056 2024-10-06,11:57:33.000,280,11007142,12485,0,1728215852,13015.824365519999,75.53347182000289,53452.91910768 2024-10-06,11:57:34.000,280,11007159,12965,0,1728215853,13015.858047069989,75.5828157299984,53452.94006904 2024-10-06,11:57:35.000,280,11007163,12765,0,1728215854,13015.891728619994,75.66035615999863,53452.91910768 2024-10-06,11:57:36.000,280,11007124,12765,0,1728215855,13015.98603696,75.68855268000334,53452.97500464001 2024-10-06,11:57:37.000,280,11007115,12725,0,1728215856,13016.03992743999,75.75199485000485,53452.94006904 2024-10-06,11:57:38.000,280,11007094,12965,0,1728215857,13016.073608989995,75.76609311000357,53452.9610304 2024-10-06,11:57:39.000,280,11007168,12805,0,1728215858,13016.1477084,75.8436335400038,53453.02391448001 2024-10-06,11:57:40.000,280,11007105,12685,0,1728215859,13016.194862569995,75.86478093000187,53453.01692736 2024-10-06,11:57:41.000,280,11007123,12605,0,1728215860,13016.26896198,75.9423213600021,53453.01692736 2024-10-06,11:57:42.000,280,11007085,12765,0,1728215861,13016.28917091,75.99166527000489,53453.07981144 2024-10-06,11:57:43.000,280,11007154,12565,0,1728215862,13016.37000663,76.0410091800004,53453.05885008 2024-10-06,11:57:44.000,280,11007129,12565,0,1728215863,13016.41042449,76.09035309000319,53453.06583720001 2024-10-06,11:57:45.000,280,11007118,12565,0,1728215864,13016.450842350001,76.11854961000063,53453.04487584001 2024-10-06,11:57:46.000,280,11007081,12805,0,1728215865,13016.545150689992,76.17494265000278,53453.100772800004 2024-10-06,11:57:47.000,280,11007072,12845,0,1728215866,13016.605777479992,76.18199178000214,53453.11474704001 2024-10-06,11:57:48.000,280,11007098,12725,0,1728215867,13016.679876889997,76.24543395000364,53453.15666976 2024-10-06,11:57:49.000,280,11007135,12605,0,1728215868,13016.659667959997,76.2877287299998,53453.100772800004 2024-10-06,11:57:50.000,280,11007109,12645,0,1728215869,13016.753976300002,76.34412177000195,53453.12872128 2024-10-06,11:57:51.000,280,11007130,12765,0,1728215870,13016.807866779993,76.41461307000282,53453.19859248 2024-10-06,11:57:52.000,280,11007102,12765,0,1728215871,13016.821339399998,76.42166220000217,53453.15666976 2024-10-06,11:57:53.000,280,11007136,12645,0,1728215872,13016.915647739988,76.47805524000432,53453.219553840005 2024-10-06,11:57:54.000,280,11007144,12845,0,1728215873,13016.969538219993,76.50625176000176,53453.26147656001 2024-10-06,11:57:55.000,280,11007144,12605,0,1728215874,13016.989747149993,76.57674306000263,53453.2754508 2024-10-06,11:57:56.000,280,11007155,12765,0,1728215875,13017.11773703999,76.58379219000199,53453.31038640001 2024-10-06,11:57:57.000,280,11007119,12485,0,1728215876,13017.191836449994,76.61198870999942,53453.268463680004 2024-10-06,11:57:58.000,280,11007159,12725,0,1728215877,13017.24572693,76.65428349000285,53453.35929624001 2024-10-06,11:57:59.000,280,11007141,12885,0,1728215878,13017.29961740999,76.70362739999837,53453.31737352 2024-10-06,11:58:00.000,280,11007148,12885,0,1728215879,13017.414134679995,76.71067652999773,53453.40121896001 2024-10-06,11:58:01.000,280,11007149,12845,0,1728215880,13017.48149777999,76.71772566000436,53453.38025760001 2024-10-06,11:58:02.000,280,11007118,12885,0,1728215881,13017.575806119996,76.8093643500033,53453.38025760001 2024-10-06,11:58:03.000,280,11007167,12645,0,1728215882,13017.656641839996,76.8093643500033,53453.46410304 2024-10-06,11:58:04.000,280,11007118,12805,0,1728215883,13017.771159110001,76.82346261000203,53453.56192272 2024-10-06,11:58:05.000,280,11007083,12685,0,1728215884,13017.845258519992,76.82346261000203,53453.53397424 2024-10-06,11:58:06.000,280,11007139,12805,0,1728215885,13017.953039480002,76.86575738999818,53453.554935600005 2024-10-06,11:58:07.000,280,11007136,12685,0,1728215886,13018.013666270002,76.87280652000481,53453.554935600005 2024-10-06,11:58:08.000,280,11007094,12845,0,1728215887,13018.067556749993,76.9432978199984,53453.61083256 2024-10-06,11:58:09.000,280,11007136,12605,0,1728215888,13018.114710919988,76.95034694999777,53453.603845440004 2024-10-06,11:58:10.000,280,11007133,12685,0,1728215889,13018.256173429989,76.96444521000376,53453.68070376 2024-10-06,11:58:11.000,280,11007180,12725,0,1728215890,13018.343745459999,77.02083824999863,53453.70166512 2024-10-06,11:58:12.000,280,11007172,12925,0,1728215891,13018.431317489994,77.02083824999863,53453.75057496 2024-10-06,11:58:13.000,280,11007148,12525,0,1728215892,13018.53909844999,77.04198564000399,53453.75057496 2024-10-06,11:58:14.000,280,11007138,12925,0,1728215893,13018.64687941,77.0560839000027,53453.841407520005 2024-10-06,11:58:15.000,280,11007179,12725,0,1728215894,13018.734451439996,77.07723129000078,53453.84839464 2024-10-06,11:58:16.000,280,11007089,12885,0,1728215895,13018.815287159996,77.11247694000485,53453.89730448 2024-10-06,11:58:17.000,280,11007110,12805,0,1728215896,13018.943277049992,77.13362433000293,53453.95320144001 2024-10-06,11:58:18.000,280,11007141,12765,0,1728215897,13019.024112769992,77.14772259000165,53453.960188560006 2024-10-06,11:58:19.000,280,11007079,13045,0,1728215898,13019.185784209993,77.19706650000444,53454.00211128001 2024-10-06,11:58:20.000,280,11007155,12805,0,1728215899,13019.232938380002,77.2041156300038,53454.03005976001 2024-10-06,11:58:21.000,280,11007119,12525,0,1728215900,13019.354191959988,77.1900173699978,53454.08595672 2024-10-06,11:58:22.000,280,11007147,12605,0,1728215901,13019.468709229994,77.24641040999995,53454.13486656 2024-10-06,11:58:23.000,280,11007129,13045,0,1728215902,13019.55628125999,77.25345953999931,53454.19076352 2024-10-06,11:58:24.000,280,11007136,12805,0,1728215903,13019.670798529994,77.27460693000467,53454.26762184001 2024-10-06,11:58:25.000,280,11007138,12725,0,1728215904,13019.74489794,77.25345953999931,53454.28159608 2024-10-06,11:58:26.000,280,11007088,12605,0,1728215905,13019.85941520999,77.2393612800006,53454.33749304001 2024-10-06,11:58:27.000,280,11007132,12525,0,1728215906,13019.9874051,77.2393612800006,53454.40037712 2024-10-06,11:58:28.000,280,11007129,12445,0,1728215907,13020.061504509991,77.25345953999931,53454.4283256 2024-10-06,11:58:29.000,280,11007117,12605,0,1728215908,13020.162549159992,77.2393612800006,53454.4283256 2024-10-06,11:58:30.000,280,11007113,12725,0,1728215909,13020.236648569997,77.22526302000188,53454.52614528 2024-10-06,11:58:31.000,280,11007143,12685,0,1728215910,13020.337693219997,77.1900173699978,53454.53313240001 2024-10-06,11:58:32.000,280,11007122,12685,0,1728215911,13020.445474179993,77.12657520000357,53454.561080880005 2024-10-06,11:58:33.000,280,11007149,12725,0,1728215912,13020.566727759993,77.14067346000229,53454.609990720004 2024-10-06,11:58:34.000,280,11007153,12885,0,1728215913,13020.627354549993,77.14067346000229,53454.64492632 2024-10-06,11:58:35.000,280,11007151,12605,0,1728215914,13020.681245029999,77.08428042000014,53454.69383616 2024-10-06,11:58:36.000,280,11007156,12725,0,1728215915,13020.782289679999,77.08428042000014,53454.76370736 2024-10-06,11:58:37.000,280,11007170,12885,0,1728215916,13020.802498609999,77.02083824999863,53454.75672024 2024-10-06,11:58:38.000,280,11007090,12765,0,1728215917,13020.89680694999,77.03493651000463,53454.78466872 2024-10-06,11:58:39.000,280,11007138,12805,0,1728215918,13020.950697429995,76.98559260000184,53454.84056568001 2024-10-06,11:58:40.000,280,11007109,12765,0,1728215919,13021.00458791,76.9573960800044,53454.88947552001 2024-10-06,11:58:41.000,280,11007149,12685,0,1728215920,13021.04500577,76.9573960800044,53454.8824884 2024-10-06,11:58:42.000,280,11007113,12765,0,1728215921,13021.09889624999,76.92215043000033,53454.966333840006 2024-10-06,11:58:43.000,280,11007179,12765,0,1728215922,13021.15952303999,76.90100304000225,53455.015243680005 2024-10-06,11:58:44.000,280,11007105,12685,0,1728215923,13021.20667721,76.92215043000033,53455.092102 2024-10-06,11:58:45.000,280,11007175,12725,0,1728215924,13021.240358759991,76.92215043000033,53455.10607624001 2024-10-06,11:58:46.000,280,11007140,12845,0,1728215925,13021.253831379996,76.89395391000289,53455.134024720006 2024-10-06,11:58:47.000,280,11007149,12885,0,1728215926,13021.321194479991,76.88690478000353,53455.14799896 2024-10-06,11:58:48.000,280,11007113,12605,0,1728215927,13021.422239129992,76.8446100000001,53455.1969088 2024-10-06,11:58:49.000,280,11007121,12885,0,1728215928,13021.422239129992,76.81641348000267,53455.14101184 2024-10-06,11:58:50.000,280,11007133,12805,0,1728215929,13021.489602230002,76.80231522000395,53455.27376712001 2024-10-06,11:58:51.000,280,11007123,12645,0,1728215930,13021.550229020002,76.78821695999795,53455.32267696001 2024-10-06,11:58:52.000,280,11007051,13125,0,1728215931,13021.610855810002,76.7459221800018,53455.32966408 2024-10-06,11:58:53.000,280,11007099,12645,0,1728215932,13021.671482600002,76.72477479000372,53455.3366512 2024-10-06,11:58:54.000,280,11007187,12805,0,1728215933,13021.691691530003,76.69657826999901,53455.39254816001 2024-10-06,11:58:55.000,280,11007053,12765,0,1728215934,13021.738845699998,76.69657826999901,53455.399535280005 2024-10-06,11:58:56.000,280,11007153,13045,0,1728215935,13021.812945109989,76.65428349000285,53455.48338072 2024-10-06,11:58:57.000,280,11007079,12805,0,1728215936,13021.819681419998,76.66133262000221,53455.518316320005 2024-10-06,11:58:58.000,280,11007136,13005,0,1728215937,13021.839890349998,76.63313610000478,53455.49036784001 2024-10-06,11:58:59.000,280,11007115,12965,0,1728215938,13021.846626659993,76.60493958000006,53455.53927768001 2024-10-06,11:59:00.000,280,11007127,12805,0,1728215939,13021.913989759989,76.61198870999942,53455.637097360006 2024-10-06,11:59:01.000,280,11007125,12565,0,1728215940,13021.961143929999,76.56969393000327,53455.637097360006 2024-10-06,11:59:02.000,280,11007073,12765,0,1728215941,13021.967880239994,76.55559567000455,53455.69998144 2024-10-06,11:59:03.000,280,11007089,12965,0,1728215942,13021.97461654999,76.54149740999856,53455.686007200005 2024-10-06,11:59:04.000,280,11007140,12765,0,1728215943,13022.028507029994,76.52739914999984,53455.7209428 2024-10-06,11:59:05.000,280,11007142,12645,0,1728215944,13022.05545226999,76.51330089000112,53455.75587840001 2024-10-06,11:59:06.000,280,11007126,12725,0,1728215945,13022.12281537,76.49215350000304,53455.77683976001 2024-10-06,11:59:07.000,280,11007131,12685,0,1728215946,13022.10260644,76.47805524000432,53455.82574960001 2024-10-06,11:59:08.000,280,11007135,12605,0,1728215947,13022.13628798999,76.42166220000217,53455.82574960001 2024-10-06,11:59:09.000,280,11007117,12605,0,1728215948,13022.18344216,76.43576046000089,53455.84671096001 2024-10-06,11:59:10.000,280,11007117,12805,0,1728215949,13022.15649691999,76.3864165499981,53455.88863368 2024-10-06,11:59:11.000,280,11007119,12805,0,1728215950,13022.18344216,76.37936741999874,53455.916582159996 2024-10-06,11:59:12.000,280,11007084,13005,0,1728215951,13022.21712370999,76.3511709000013,53455.94453064001 2024-10-06,11:59:13.000,280,11007162,12685,0,1728215952,13022.169969539995,76.36526916000003,53455.951517760004 2024-10-06,11:59:14.000,280,11007141,12565,0,1728215953,13022.17670584999,76.33707264000259,53455.972479120006 2024-10-06,11:59:15.000,280,11007134,12645,0,1728215954,13022.210387399995,76.30182698999852,53455.99344048001 2024-10-06,11:59:16.000,280,11007148,12885,0,1728215955,13022.210387399995,76.27363047000108,53456.05632456 2024-10-06,11:59:17.000,280,11007101,12565,0,1728215956,13022.250805259995,76.24543395000364,53455.96549200001 2024-10-06,11:59:18.000,280,11007158,12645,0,1728215957,13022.29795942999,76.23133568999765,53456.070298800005 2024-10-06,11:59:19.000,280,11007166,12765,0,1728215958,13022.31816835999,76.21723742999893,53456.070298800005 2024-10-06,11:59:20.000,280,11007133,13125,0,1728215959,13022.33837728999,76.20313917000021,53456.07728592 2024-10-06,11:59:21.000,280,11007144,12965,0,1728215960,13022.36532253,76.16789352000342,53456.12619576 2024-10-06,11:59:22.000,280,11007114,12605,0,1728215961,13022.331640979995,76.12559873999999,53456.084273039996 2024-10-06,11:59:23.000,280,11007137,12645,0,1728215962,13022.38553146,76.10445135000191,53456.12619576 2024-10-06,11:59:24.000,280,11007133,12925,0,1728215963,13022.39900407999,76.10445135000191,53456.18209272001 2024-10-06,11:59:25.000,280,11007129,12725,0,1728215964,13022.39900407999,76.06215656999848,53456.18209272001 2024-10-06,11:59:26.000,280,11007099,12925,0,1728215965,13022.459630869991,76.01986179000232,53456.19606696 2024-10-06,11:59:27.000,280,11007149,12685,0,1728215966,13022.44615825,75.9775670099989,53456.27292528 2024-10-06,11:59:28.000,280,11007142,12685,0,1728215967,13022.500048729991,75.96346875000017,53456.18209272001 2024-10-06,11:59:29.000,280,11007118,12645,0,1728215968,13022.520257659991,75.92822310000338,53456.237989680005 2024-10-06,11:59:30.000,280,11007163,12565,0,1728215969,13022.540466589991,75.90707570999803,53456.251963919996 2024-10-06,11:59:31.000,280,11007115,12885,0,1728215970,13022.553939209996,75.85068267000315,53456.25895104001 2024-10-06,11:59:32.000,280,11007180,12605,0,1728215971,13022.500048729991,75.82248614999844,53456.25895104001 2024-10-06,11:59:33.000,280,11007156,12685,0,1728215972,13022.526993970001,75.75199485000485,53456.25895104001 2024-10-06,11:59:34.000,280,11007100,12765,0,1728215973,13022.567411830001,75.72379833000014,53456.286899520004 2024-10-06,11:59:35.000,280,11007118,12765,0,1728215974,13022.547202900001,75.70970007000142,53456.27991240001 2024-10-06,11:59:36.000,280,11007115,12725,0,1728215975,13022.560675519991,75.68855268000334,53456.314848 2024-10-06,11:59:37.000,280,11007100,12765,0,1728215976,13022.574148139996,75.63215964000119,53456.286899520004 2024-10-06,11:59:38.000,280,11007181,12605,0,1728215977,13022.574148139996,75.61806138000247,53456.32183512 2024-10-06,11:59:39.000,280,11007156,12885,0,1728215978,13022.587620760001,75.57576659999904,53456.32183512 2024-10-06,11:59:40.000,280,11007158,12965,0,1728215979,13022.560675519991,75.5475700800016,53456.29388664 2024-10-06,11:59:41.000,280,11007087,12525,0,1728215980,13022.540466589991,75.53347182000289,53456.286899520004 2024-10-06,11:59:42.000,280,11007149,12645,0,1728215981,13022.560675519991,75.50527529999817,53456.32183512 2024-10-06,11:59:43.000,280,11007103,13045,0,1728215982,13022.580884449992,75.47002965000138,53456.356770720005 2024-10-06,11:59:44.000,280,11007147,13125,0,1728215983,13022.574148139996,75.42773486999795,53456.307860880006 2024-10-06,11:59:45.000,280,11007110,12645,0,1728215984,13022.526993970001,75.35724357000436,53456.32183512 2024-10-06,11:59:46.000,280,11007154,12965,0,1728215985,13022.574148139996,75.30789966000157,53456.33580936 2024-10-06,11:59:47.000,280,11007092,12365,0,1728215986,13022.574148139996,75.25150661999942,53456.39170632 2024-10-06,11:59:48.000,280,11007177,12885,0,1728215987,13022.567411830001,75.23035923000134,53456.39170632 2024-10-06,11:59:49.000,280,11007110,13205,0,1728215988,13022.553939209996,75.15281880000111,53456.34279648 2024-10-06,11:59:50.000,280,11007194,12565,0,1728215989,13022.567411830001,75.13167141000304,53456.32882224001 2024-10-06,11:59:51.000,280,11007146,12685,0,1728215990,13022.560675519991,75.07527837000089,53456.37773208001 2024-10-06,11:59:52.000,280,11007105,12805,0,1728215991,13022.520257659991,75.06822924000153,53456.356770720005 2024-10-06,11:59:53.000,280,11007154,12645,0,1728215992,13022.479839799991,74.99773794000066,53456.37773208001 2024-10-06,11:59:54.000,280,11007137,12925,0,1728215993,13022.473103489996,74.97659055000258,53456.405680560005 2024-10-06,11:59:55.000,280,11007157,12645,0,1728215994,13022.452894559996,74.90609925000172,53456.42664192001 2024-10-06,11:59:56.000,280,11007148,12925,0,1728215995,13022.372058839996,74.89905012000236,53456.39869344001 2024-10-06,11:59:57.000,280,11007132,12965,0,1728215996,13022.291223119995,74.86380446999829,53456.39170632 2024-10-06,11:59:58.000,280,11007117,12685,0,1728215997,13022.250805259995,74.84970620999957,53456.37773208001 2024-10-06,11:59:59.000,280,11007154,12965,0,1728215998,13022.18344216,74.80036230000405,53456.405680560005 2024-10-06,12:00:00.000,280,11007168,12765,0,1728215999,13022.09587012999,74.76511664999998,53456.41266768 2024-10-06,12:00:01.000,280,11007063,13085,0,1728216000,13022.001561789999,74.71577274000447,53456.42664192001 2024-10-06,12:00:02.000,280,11007172,12845,0,1728216001,13021.893780829989,74.72987100000319,53456.37074496 2024-10-06,12:00:03.000,280,11007156,12565,0,1728216002,13021.785999869993,74.67347796000104,53456.32183512 2024-10-06,12:00:04.000,280,11007130,12885,0,1728216003,13021.711900460003,74.60298666000017,53456.39869344001 2024-10-06,12:00:05.000,280,11007135,12845,0,1728216004,13021.624328429993,74.58183927000209,53456.33580936 2024-10-06,12:00:06.000,280,11007143,12925,0,1728216005,13021.530020090002,74.53954448999866,53456.32882224001 2024-10-06,12:00:07.000,280,11007177,12645,0,1728216006,13021.462656989992,74.47610232000443,53456.32882224001 2024-10-06,12:00:08.000,280,11007138,12605,0,1728216007,13021.348139720001,74.44085667000036,53456.2449768 2024-10-06,12:00:09.000,280,11007130,12645,0,1728216008,13021.287512930001,74.37741449999885,53456.314848 2024-10-06,12:00:10.000,280,11007152,12885,0,1728216009,13021.213413519996,74.3351197200027,53456.26593816 2024-10-06,12:00:11.000,280,11007132,12805,0,1728216010,13021.17973196999,74.27872668000055,53456.237989680005 2024-10-06,12:00:12.000,280,11007152,12525,0,1728216011,13021.07868731999,74.26462842000183,53456.20305408 2024-10-06,12:00:13.000,280,11007176,12925,0,1728216012,13021.04500577,74.22938276999776,53456.22401544 2024-10-06,12:00:14.000,280,11007108,12965,0,1728216013,13020.930488499995,74.18003886000224,53456.20305408 2024-10-06,12:00:15.000,280,11007100,12605,0,1728216014,13020.910279569995,74.15889147000416,53456.140170000006 2024-10-06,12:00:16.000,280,11007099,12605,0,1728216015,13020.83618015999,74.10954756000137,53456.1751056 2024-10-06,12:00:17.000,280,11007167,12885,0,1728216016,13020.762080749999,74.0884001700033,53456.16811848 2024-10-06,12:00:18.000,280,11007152,12645,0,1728216017,13020.694717649989,74.05315451999923,53456.09824728 2024-10-06,12:00:19.000,280,11007128,12965,0,1728216018,13020.607145619993,74.03200713000115,53456.1052344 2024-10-06,12:00:20.000,280,11007162,12685,0,1728216019,13020.546518829993,73.99676148000435,53456.04933744 2024-10-06,12:00:21.000,280,11007118,12525,0,1728216020,13020.492628350003,73.95446670000092,53456.0353632 2024-10-06,12:00:22.000,280,11007146,12805,0,1728216021,13020.378111079997,73.93331931000284,53456.00741472 2024-10-06,12:00:23.000,280,11007107,12845,0,1728216022,13020.283802739992,73.9403684400022,53455.972479120006 2024-10-06,12:00:24.000,280,11007103,12925,0,1728216023,13020.243384879992,73.86282801000198,53455.95850488 2024-10-06,12:00:25.000,280,11007092,12965,0,1728216024,13020.128867610001,73.86282801000198,53455.93754352 2024-10-06,12:00:26.000,280,11007080,12365,0,1728216025,13020.101922369991,73.86987714000134,53455.92356928001 2024-10-06,12:00:27.000,280,11007180,12405,0,1728216026,13020.014350339996,73.79938584000047,53455.916582159996 2024-10-06,12:00:28.000,280,11007135,12765,0,1728216027,13019.953723549996,73.77118932000303,53455.88164656 2024-10-06,12:00:29.000,280,11007159,12885,0,1728216028,13019.913305689995,73.75004192999768,53455.87465944001 2024-10-06,12:00:30.000,280,11007123,12845,0,1728216029,13019.852678899995,73.7288945399996,53455.83972384 2024-10-06,12:00:31.000,280,11007116,12725,0,1728216030,13019.792052109995,73.66545236999809,53455.81177536 2024-10-06,12:00:32.000,280,11007157,13085,0,1728216031,13019.72468901,73.61610846000258,53455.69998144 2024-10-06,12:00:33.000,280,11007118,12845,0,1728216032,13019.70448008,73.56676454999979,53455.69299432 2024-10-06,12:00:34.000,280,11007116,12845,0,1728216033,13019.66406222,73.57381367999915,53455.74190416 2024-10-06,12:00:35.000,280,11007128,12765,0,1728216034,13019.589962809994,73.51742064000427,53455.72792992001 2024-10-06,12:00:36.000,280,11007133,12725,0,1728216035,13019.542808639999,73.4821749900002,53455.7209428 2024-10-06,12:00:37.000,280,11007155,12725,0,1728216036,13019.428291369994,73.4187328199987,53455.6510716 2024-10-06,12:00:38.000,280,11007127,12805,0,1728216037,13019.374400889988,73.40463455999998,53455.6510716 2024-10-06,12:00:39.000,280,11007127,13045,0,1728216038,13019.307037789993,73.33414325999911,53455.65805872001 2024-10-06,12:00:40.000,280,11007129,13045,0,1728216039,13019.232938380002,73.29889761000231,53455.60216176 2024-10-06,12:00:41.000,280,11007090,12725,0,1728216040,13019.138630039997,73.27775022000424,53455.55325192 2024-10-06,12:00:42.000,280,11007183,12685,0,1728216041,13019.078003249997,73.29889761000231,53455.60216176 2024-10-06,12:00:43.000,280,11007130,13005,0,1728216042,13018.983694909992,73.24955369999952,53455.60914888001 2024-10-06,12:00:44.000,280,11007075,12885,0,1728216043,13018.896122879996,73.22135718000209,53455.50434208 2024-10-06,12:00:45.000,280,11007125,12525,0,1728216044,13018.80855085,73.17906239999866,53455.53229056 2024-10-06,12:00:46.000,280,11007156,12725,0,1728216045,13018.74118774999,73.20020979000401,53455.43447088 2024-10-06,12:00:47.000,280,11007138,12925,0,1728216046,13018.633406789995,73.16496413999994,53455.399535280005 2024-10-06,12:00:48.000,280,11007092,12805,0,1728216047,13018.572779999995,73.15791501000058,53455.4065224 2024-10-06,12:00:49.000,280,11007152,12645,0,1728216048,13018.46499904,73.11562023000442,53455.350625440005 2024-10-06,12:00:50.000,280,11007161,12885,0,1728216049,13018.39763593999,73.12266936000378,53455.31568984 2024-10-06,12:00:51.000,280,11007106,12805,0,1728216050,13018.303327599999,73.10152196999843,53455.301715600006 2024-10-06,12:00:52.000,280,11007131,12805,0,1728216051,13018.222491879998,73.12266936000378,53455.31568984 2024-10-06,12:00:53.000,280,11007101,12605,0,1728216052,13018.141656159998,73.08742370999971,53455.25979288 2024-10-06,12:00:54.000,280,11007095,12725,0,1728216053,13018.033875200003,73.073325450001,53455.20389592001 2024-10-06,12:00:55.000,280,11007088,13045,0,1728216054,13017.993457340002,73.08037458000035,53455.22485728001 2024-10-06,12:00:56.000,280,11007090,13045,0,1728216055,13017.905885309992,73.073325450001,53455.16896032 2024-10-06,12:00:57.000,280,11007127,12565,0,1728216056,13017.831785900002,73.06627632000163,53455.14101184 2024-10-06,12:00:58.000,280,11007085,12765,0,1728216057,13017.777895419997,73.06627632000163,53455.09908912 2024-10-06,12:00:59.000,280,11007120,12845,0,1728216058,13017.676850769996,73.073325450001,53455.10607624001 2024-10-06,12:01:00.000,280,11007127,12845,0,1728216059,13017.6296966,73.08742370999971,53455.05716640001 2024-10-06,12:01:01.000,280,11007130,12725,0,1728216060,13017.555597189996,73.12266936000378,53455.07114064 2024-10-06,12:01:02.000,280,11007130,12925,0,1728216061,13017.52865195,73.14381675000186,53454.99428232 2024-10-06,12:01:03.000,280,11007105,12885,0,1728216062,13017.44107991999,73.12971849000314,53454.966333840006 2024-10-06,12:01:04.000,280,11007139,12765,0,1728216063,13017.34677158,73.14381675000186,53454.90344976 2024-10-06,12:01:05.000,280,11007114,12805,0,1728216064,13017.25919954999,73.20725892000337,53454.847552800005 2024-10-06,12:01:06.000,280,11007068,12925,0,1728216065,13017.225518,73.16496413999994,53454.84056568001 2024-10-06,12:01:07.000,280,11007103,12805,0,1728216066,13017.212045379994,73.20020979000401,53454.85453992 2024-10-06,12:01:08.000,280,11007087,12685,0,1728216067,13017.084055489999,73.17906239999866,53454.84056568001 2024-10-06,12:01:09.000,280,11007128,12645,0,1728216068,13017.016692389989,73.20725892000337,53454.77069448001 2024-10-06,12:01:10.000,280,11007129,12965,0,1728216069,13016.962801909998,73.24955369999952,53454.78466872 2024-10-06,12:01:11.000,280,11007100,12605,0,1728216070,13016.881966189998,73.24250457000016,53454.777681600004 2024-10-06,12:01:12.000,280,11007120,12765,0,1728216071,13016.875229879988,73.25660282999888,53454.8126172 2024-10-06,12:01:13.000,280,11007122,12565,0,1728216072,13016.794394160002,73.30594674000167,53454.71479752 2024-10-06,12:01:14.000,280,11007134,12765,0,1728216073,13016.760712609997,73.31299587000103,53454.68684904 2024-10-06,12:01:15.000,280,11007083,12805,0,1728216074,13016.693349510002,73.33414325999911,53454.61697784 2024-10-06,12:01:16.000,280,11007183,13085,0,1728216075,13016.659667959997,73.36938891000318,53454.679861920005 2024-10-06,12:01:17.000,280,11007115,12845,0,1728216076,13016.619250099997,73.39758543000062,53454.66588768 2024-10-06,12:01:18.000,280,11007122,12965,0,1728216077,13016.572095930002,73.43283108000469,53454.60300360001 2024-10-06,12:01:19.000,280,11007122,13125,0,1728216078,13016.497996519996,73.46102760000213,53454.609990720004 2024-10-06,12:01:20.000,280,11007153,12605,0,1728216079,13016.477787589996,73.47512586000084,53454.575055119996 2024-10-06,12:01:21.000,280,11007144,12805,0,1728216080,13016.437369729996,73.55266629000107,53454.54710664 2024-10-06,12:01:22.000,280,11007127,12645,0,1728216081,13016.423897109991,73.58086280999851,53454.512171040005 2024-10-06,12:01:23.000,280,11007150,12765,0,1728216082,13016.376742939996,73.62315759000194,53454.50518392001 2024-10-06,12:01:24.000,280,11007148,12885,0,1728216083,13016.3497977,73.6936488900028,53454.48422256001 2024-10-06,12:01:25.000,280,11007096,12405,0,1728216084,13016.34306138999,73.68659976000345,53454.4283256 2024-10-06,12:01:26.000,280,11007129,12845,0,1728216085,13016.356534009996,73.77118932000303,53454.42133848 2024-10-06,12:01:27.000,280,11007083,12765,0,1728216086,13016.37000663,73.79233671000111,53454.407364239996 2024-10-06,12:01:28.000,280,11007117,12805,0,1728216087,13016.28917091,73.79938584000047,53454.37941576 2024-10-06,12:01:29.000,280,11007112,12885,0,1728216088,13016.336325079996,73.84872975000326,53454.37941576 2024-10-06,12:01:30.000,280,11007150,12765,0,1728216089,13016.30264352999,73.8769262700007,53454.37242864 2024-10-06,12:01:31.000,280,11007139,12565,0,1728216090,13016.32285245999,73.9403684400022,53454.37941576 2024-10-06,12:01:32.000,280,11007087,12845,0,1728216091,13016.30264352999,73.95446670000092,53454.30954456 2024-10-06,12:01:33.000,280,11007165,12685,0,1728216092,13016.30264352999,73.98971234999772,53454.407364239996 2024-10-06,12:01:34.000,280,11007130,12565,0,1728216093,13016.28917091,74.01790887000243,53454.344480160005 2024-10-06,12:01:35.000,280,11007164,12685,0,1728216094,13016.26222566999,74.06020364999858,53454.37242864 2024-10-06,12:01:36.000,280,11007152,12725,0,1728216095,13016.24201673999,74.08135104000394,53454.30954456 2024-10-06,12:01:37.000,280,11007110,12645,0,1728216096,13016.22180780999,74.08135104000394,53454.30255744 2024-10-06,12:01:38.000,280,11007149,12565,0,1728216097,13016.22854412,74.12364582000009,53454.26762184001 2024-10-06,12:01:39.000,280,11007150,12765,0,1728216098,13016.22854412,74.16594060000352,53454.31653168001 2024-10-06,12:01:40.000,280,11007118,12725,0,1728216099,13016.20159887999,74.1870879900016,53454.295570320006 2024-10-06,12:01:41.000,280,11007123,12885,0,1728216100,13016.22180780999,74.2223336399984,53454.30255744 2024-10-06,12:01:42.000,280,11007142,12605,0,1728216101,13016.22854412,74.21528450999904,53454.295570320006 2024-10-06,12:01:43.000,280,11007165,12565,0,1728216102,13016.18138994999,74.25053016000311,53454.30255744 2024-10-06,12:01:44.000,280,11007139,12805,0,1728216103,13016.16791733,74.29282493999926,53454.274608960004 2024-10-06,12:01:45.000,280,11007164,12765,0,1728216104,13016.12076315999,74.32807059000334,53454.3235188 2024-10-06,12:01:46.000,280,11007120,12685,0,1728216105,13016.154444709995,74.35626711000077,53454.295570320006 2024-10-06,12:01:47.000,280,11007161,12765,0,1728216106,13016.12076315999,74.37036536999949,53454.225699120005 2024-10-06,12:01:48.000,280,11007150,12965,0,1728216107,13016.10055422999,74.44790579999972,53454.30255744 2024-10-06,12:01:49.000,280,11007147,12685,0,1728216108,13016.114026849995,74.4972497100025,53454.28159608 2024-10-06,12:01:50.000,280,11007092,12765,0,1728216109,13016.114026849995,74.51839710000058,53454.2536476 2024-10-06,12:01:51.000,280,11007152,12845,0,1728216110,13016.114026849995,74.56069188000401,53454.28159608 2024-10-06,12:01:52.000,280,11007099,12685,0,1728216111,13016.10729054,74.52544622999994,53454.225699120005 2024-10-06,12:01:53.000,280,11007130,12965,0,1728216112,13016.12749947,74.58888840000145,53454.239673359996 2024-10-06,12:01:54.000,280,11007111,12965,0,1728216113,13016.16791733,74.62413404999825,53454.26063472 2024-10-06,12:01:55.000,280,11007132,12445,0,1728216114,13016.12749947,74.65937970000232,53454.1837764 2024-10-06,12:01:56.000,280,11007159,12805,0,1728216115,13016.194862569995,74.72987100000319,53454.21172488 2024-10-06,12:01:57.000,280,11007098,12725,0,1728216116,13016.16791733,74.75101839000126,53454.15582792 2024-10-06,12:01:58.000,280,11007101,12925,0,1728216117,13016.215071499995,74.7933131700047,53454.23268624 2024-10-06,12:01:59.000,280,11007086,12445,0,1728216118,13016.20833519,74.80741143000341,53454.20473776 2024-10-06,12:02:00.000,280,11007130,12525,0,1728216119,13016.255489359995,74.81446056000277,53454.225699120005 2024-10-06,12:02:01.000,280,11007131,12805,0,1728216120,13016.28243459999,74.88495186000364,53454.26063472 2024-10-06,12:02:02.000,280,11007106,12525,0,1728216121,13016.30264352999,74.892000990003,53454.2536476 2024-10-06,12:02:03.000,280,11007145,12765,0,1728216122,13016.336325079996,74.89905012000236,53454.26063472 2024-10-06,12:02:04.000,280,11007106,12925,0,1728216123,13016.34306138999,74.9554431600045,53454.23268624 2024-10-06,12:02:05.000,280,11007133,12765,0,1728216124,13016.396951869996,74.96249229000387,53454.30255744 2024-10-06,12:02:06.000,280,11007099,12885,0,1728216125,13016.383479249991,75.03298359000473,53454.295570320006 2024-10-06,12:02:07.000,280,11007151,12725,0,1728216126,13016.39021556,75.04003272000409,53454.24666048001 2024-10-06,12:02:08.000,280,11007125,12685,0,1728216127,13016.39021556,75.0893766299996,53454.26063472 2024-10-06,12:02:09.000,280,11007158,12885,0,1728216128,13016.417160799996,75.0893766299996,53454.30954456 2024-10-06,12:02:10.000,280,11007153,12925,0,1728216129,13016.417160799996,75.16691705999983,53454.30255744 2024-10-06,12:02:11.000,280,11007121,12765,0,1728216130,13016.430633420001,75.15281880000111,53454.31653168001 2024-10-06,12:02:12.000,280,11007092,12565,0,1728216131,13016.423897109991,75.17396618999919,53454.28858320001 2024-10-06,12:02:13.000,280,11007169,12685,0,1728216132,13016.430633420001,75.20921184000326,53454.30255744 2024-10-06,12:02:14.000,280,11007121,12565,0,1728216133,13016.430633420001,75.2374083600007,53454.31653168001 2024-10-06,12:02:15.000,280,11007148,12885,0,1728216134,13016.464314969991,75.25855574999878,53454.274608960004 2024-10-06,12:02:16.000,280,11007173,12925,0,1728216135,13016.484523899991,75.29380140000285,53454.344480160005 2024-10-06,12:02:17.000,280,11007117,12885,0,1728216136,13016.497996519996,75.32199792000029,53454.3584544 2024-10-06,12:02:18.000,280,11007182,12685,0,1728216137,13016.531678070001,75.30789966000157,53454.37242864 2024-10-06,12:02:19.000,280,11007114,12805,0,1728216138,13016.524941759992,75.29380140000285,53454.407364239996 2024-10-06,12:02:20.000,280,11007103,12885,0,1728216139,13016.572095930002,75.37134183000308,53454.37941576 2024-10-06,12:02:21.000,280,11007114,12965,0,1728216140,13016.565359619992,75.36429270000372,53454.33749304001 2024-10-06,12:02:22.000,280,11007132,12765,0,1728216141,13016.659667959997,75.43478400000458,53454.37242864 2024-10-06,12:02:23.000,280,11007146,12725,0,1728216142,13016.639459029997,75.45593139000266,53454.37941576 2024-10-06,12:02:24.000,280,11007142,12485,0,1728216143,13016.652931650002,75.45593139000266,53454.31653168001 2024-10-06,12:02:25.000,280,11007124,12565,0,1728216144,13016.747239989993,75.50527529999817,53454.38640288001 2024-10-06,12:02:26.000,280,11007174,12765,0,1728216145,13016.753976300002,75.52642269000353,53454.41435136001 2024-10-06,12:02:27.000,280,11007109,12725,0,1728216146,13016.794394160002,75.56871746999968,53454.38640288001 2024-10-06,12:02:28.000,280,11007112,13005,0,1728216147,13016.861757259998,75.63215964000119,53454.36544152001 2024-10-06,12:02:29.000,280,11007153,12565,0,1728216148,13016.915647739988,75.6956018100027,53454.37941576 2024-10-06,12:02:30.000,280,11007147,12645,0,1728216149,13017.009956079994,75.73789658999885,53454.40037712 2024-10-06,12:02:31.000,280,11007116,12605,0,1728216150,13017.111000729994,75.78019137000229,53454.4283256 2024-10-06,12:02:32.000,280,11007097,12525,0,1728216151,13017.151418589994,75.8295352799978,53454.47024832 2024-10-06,12:02:33.000,280,11007143,12805,0,1728216152,13017.212045379994,75.89297744999931,53454.50518392001 2024-10-06,12:02:34.000,280,11007134,12765,0,1728216153,13017.272672169995,75.96346875000017,53454.52614528 2024-10-06,12:02:35.000,280,11007111,12885,0,1728216154,13017.36024419999,76.01986179000232,53454.55409376001 2024-10-06,12:02:36.000,280,11007144,12845,0,1728216155,13017.42087098999,76.02691092000168,53454.568068 2024-10-06,12:02:37.000,280,11007136,12685,0,1728216156,13017.52865195,76.11854961000063,53454.58204224001 2024-10-06,12:02:38.000,280,11007130,12765,0,1728216157,13017.58927874,76.1890409100015,53454.561080880005 2024-10-06,12:02:39.000,280,11007146,12765,0,1728216158,13017.730741250001,76.27363047000108,53454.60300360001 2024-10-06,12:02:40.000,280,11007149,12925,0,1728216159,13017.764422799992,76.33707264000259,53454.69383616 2024-10-06,12:02:41.000,280,11007124,12845,0,1728216160,13017.885676379992,76.37936741999874,53454.65191344001 2024-10-06,12:02:42.000,280,11007153,12765,0,1728216161,13017.979984719997,76.41461307000282,53454.679861920005 2024-10-06,12:02:43.000,280,11007143,12885,0,1728216162,13018.067556749993,76.45690784999897,53454.77069448001 2024-10-06,12:02:44.000,280,11007144,12725,0,1728216163,13018.229228189994,76.50625176000176,53454.798642960006 2024-10-06,12:02:45.000,280,11007136,12725,0,1728216164,13018.31680021999,76.54149740999856,53454.798642960006 2024-10-06,12:02:46.000,280,11007163,12645,0,1728216165,13018.43805379999,76.62608696999814,53454.8126172 2024-10-06,12:02:47.000,280,11007139,13125,0,1728216166,13018.57951630999,76.62608696999814,53454.85453992 2024-10-06,12:02:48.000,280,11007175,12805,0,1728216167,13018.68056095999,76.67543088000093,53454.88947552001 2024-10-06,12:02:49.000,280,11007150,13005,0,1728216168,13018.80855085,76.73887305000244,53455.00126944 2024-10-06,12:02:50.000,280,11007174,13005,0,1728216169,13018.963485979992,76.78821695999795,53454.95934672001 2024-10-06,12:02:51.000,280,11007133,12685,0,1728216170,13019.125157419992,76.81641348000267,53455.04319216 2024-10-06,12:02:52.000,280,11007158,13005,0,1728216171,13019.259883619998,76.85870825999882,53455.064153520005 2024-10-06,12:02:53.000,280,11007129,12965,0,1728216172,13019.441763989998,76.86575738999818,53455.10607624001 2024-10-06,12:02:54.000,280,11007169,12605,0,1728216173,13019.589962809994,76.92215043000033,53455.14799896 2024-10-06,12:02:55.000,280,11007143,13045,0,1728216174,13019.76510687,76.95034694999777,53455.16896032 2024-10-06,12:02:56.000,280,11007163,12645,0,1728216175,13019.92004199999,76.97854347000248,53455.25979288 2024-10-06,12:02:57.000,280,11007126,12845,0,1728216176,13020.054768199996,77.04198564000399,53455.30870272 2024-10-06,12:02:58.000,280,11007139,12645,0,1728216177,13020.236648569997,77.02788737999799,53455.36459968 2024-10-06,12:02:59.000,280,11007152,12765,0,1728216178,13020.432001560002,77.04903477000335,53455.4065224 2024-10-06,12:03:00.000,280,11007187,12725,0,1728216179,13020.600409309998,77.06313303000206,53455.469406480006 2024-10-06,12:03:01.000,280,11007153,12565,0,1728216180,13020.77555336999,77.11247694000485,53455.56023904001 2024-10-06,12:03:02.000,280,11007151,13045,0,1728216181,13020.91701587999,77.14772259000165,53455.58818752001 2024-10-06,12:03:03.000,280,11007147,12685,0,1728216182,13021.092159939995,77.19706650000444,53455.63011024001 2024-10-06,12:03:04.000,280,11007130,13005,0,1728216183,13021.274040309996,77.22526302000188,53455.67902008001 2024-10-06,12:03:05.000,280,11007150,12565,0,1728216184,13021.442448059992,77.3028034500021,53455.76286552 2024-10-06,12:03:06.000,280,11007129,12965,0,1728216185,13021.624328429993,77.28165606000402,53455.804788240006 2024-10-06,12:03:07.000,280,11007109,12605,0,1728216186,13021.799472489998,77.31690171000082,53455.853698080005 2024-10-06,12:03:08.000,280,11007124,12605,0,1728216187,13021.940934999999,77.4014912700004,53455.94453064001 2024-10-06,12:03:09.000,280,11007133,12685,0,1728216188,13022.16323323,77.4014912700004,53456.021388960005 2024-10-06,12:03:10.000,280,11007115,12805,0,1728216189,13022.31816835999,77.40854039999977,53456.06331168001 2024-10-06,12:03:11.000,280,11007162,12805,0,1728216190,13022.479839799991,77.42263865999848,53456.18209272001 2024-10-06,12:03:12.000,280,11007161,12525,0,1728216191,13022.621302309992,77.42968778999784,53456.18209272001 2024-10-06,12:03:13.000,280,11007169,12685,0,1728216192,13022.830127920002,77.44378605000384,53456.286899520004 2024-10-06,12:03:14.000,280,11007180,12605,0,1728216193,13022.991799359988,77.47198257000127,53456.34978360001 2024-10-06,12:03:15.000,280,11007150,12605,0,1728216194,13023.180416039999,77.44378605000384,53456.43362904 2024-10-06,12:03:16.000,280,11007123,12605,0,1728216195,13023.31514223999,77.43673692000448,53456.41266768 2024-10-06,12:03:17.000,280,11007095,12685,0,1728216196,13023.490286299995,77.4014912700004,53456.49651312001 2024-10-06,12:03:18.000,280,11007168,12765,0,1728216197,13023.60480357,77.39444214000105,53456.58035856 2024-10-06,12:03:19.000,280,11007166,12845,0,1728216198,13023.813629179996,77.36624562000361,53456.6292684 2024-10-06,12:03:20.000,280,11007147,12765,0,1728216199,13023.928146450002,77.32395084000018,53456.71311384001 2024-10-06,12:03:21.000,280,11007173,12965,0,1728216200,13024.042663719993,77.30985258000146,53456.6991396 2024-10-06,12:03:22.000,280,11007163,13005,0,1728216201,13024.143708369993,77.25345953999931,53456.82490776 2024-10-06,12:03:23.000,280,11007151,12565,0,1728216202,13024.264961949993,77.2041156300038,53456.86683048 2024-10-06,12:03:24.000,280,11007207,12685,0,1728216203,13024.339061359999,77.10542780999822,53456.93670168 2024-10-06,12:03:25.000,280,11007182,12605,0,1728216204,13024.45357862999,77.02788737999799,53456.93670168 2024-10-06,12:03:26.000,280,11007147,12645,0,1728216205,13024.56135959,76.97149434000312,53457.006572880004 2024-10-06,12:03:27.000,280,11007148,12725,0,1728216206,13024.60177745,76.89395391000289,53457.05548272 2024-10-06,12:03:28.000,280,11007145,12925,0,1728216207,13024.648931619995,76.7811678299986,53457.09740544001 2024-10-06,12:03:29.000,280,11007152,12805,0,1728216208,13024.72303103,76.71772566000436,53457.13234104 2024-10-06,12:03:30.000,280,11007129,12965,0,1728216209,13024.729767339995,76.5978904500007,53457.18125088 2024-10-06,12:03:31.000,280,11007158,12725,0,1728216210,13024.78365782,76.51330089000112,53457.2231736 2024-10-06,12:03:32.000,280,11007176,13005,0,1728216211,13024.80386675,76.36526916000003,53457.28605768001 2024-10-06,12:03:33.000,280,11007098,12765,0,1728216212,13024.80386675,76.24543395000364,53457.28605768001 2024-10-06,12:03:34.000,280,11007169,12805,0,1728216213,13024.810603059996,76.12559873999999,53457.293044800004 2024-10-06,12:03:35.000,280,11007159,12805,0,1728216214,13024.82407568,76.0057635300036,53457.36990312 2024-10-06,12:03:36.000,280,11007143,12965,0,1728216215,13024.82407568,75.89297744999931,53457.3978516 2024-10-06,12:03:37.000,280,11007117,12965,0,1728216216,13024.80386675,75.78019137000229,53457.39086448 2024-10-06,12:03:38.000,280,11007119,12845,0,1728216217,13024.82407568,75.70970007000142,53457.38387736001 2024-10-06,12:03:39.000,280,11007139,12525,0,1728216218,13024.810603059996,75.61806138000247,53457.43278720001 2024-10-06,12:03:40.000,280,11007134,12445,0,1728216219,13024.73650364999,75.53347182000289,53457.42580008 2024-10-06,12:03:41.000,280,11007124,12885,0,1728216220,13024.73650364999,75.45593139000266,53457.45374856001 2024-10-06,12:03:42.000,280,11007090,12845,0,1728216221,13024.68261317,75.36429270000372,53457.460735680004 2024-10-06,12:03:43.000,280,11007131,12805,0,1728216222,13024.608513759995,75.30789966000157,53457.52361976001 2024-10-06,12:03:44.000,280,11007151,12805,0,1728216223,13024.547886969995,75.25855574999878,53457.54458112 2024-10-06,12:03:45.000,280,11007147,12605,0,1728216224,13024.426633389994,75.22331010000198,53457.509645520004 2024-10-06,12:03:46.000,280,11007110,12725,0,1728216225,13024.352533979989,75.17396618999919,53457.54458112 2024-10-06,12:03:47.000,280,11007151,12925,0,1728216226,13024.291907189989,75.15986793000047,53457.509645520004 2024-10-06,12:03:48.000,280,11007157,12965,0,1728216227,13024.224544089993,75.12462228000368,53457.52361976001 2024-10-06,12:03:49.000,280,11007190,12645,0,1728216228,13024.083081579993,75.10347488999832,53457.55156824001 2024-10-06,12:03:50.000,280,11007172,12765,0,1728216229,13024.008982170002,75.06822924000153,53457.55156824001 2024-10-06,12:03:51.000,280,11007176,12885,0,1728216230,13023.901201209992,75.11052401999768,53457.55156824001 2024-10-06,12:03:52.000,280,11007114,12605,0,1728216231,13023.786683940001,75.07527837000089,53457.537594 2024-10-06,12:03:53.000,280,11007124,12805,0,1728216232,13023.678902979991,75.06822924000153,53457.51663264 2024-10-06,12:03:54.000,280,11007170,12525,0,1728216233,13023.530704159995,75.06822924000153,53457.48868416 2024-10-06,12:03:55.000,280,11007155,12965,0,1728216234,13023.43639581999,75.09642575999897,53457.52361976001 2024-10-06,12:03:56.000,280,11007125,12645,0,1728216235,13023.32187855,75.07527837000089,53457.481697040006 2024-10-06,12:03:57.000,280,11007122,12685,0,1728216236,13023.220833899999,75.06118011000217,53457.460735680004 2024-10-06,12:03:58.000,280,11007135,12885,0,1728216237,13023.139998179999,75.01183619999938,53457.4677228 2024-10-06,12:03:59.000,280,11007153,12605,0,1728216238,13023.025480909993,75.01888532999874,53457.4677228 2024-10-06,12:04:00.000,280,11007142,12725,0,1728216239,13022.931172569988,75.00478707000002,53457.43977432 2024-10-06,12:04:01.000,280,11007124,13085,0,1728216240,13022.850336850002,74.96249229000387,53457.42580008 2024-10-06,12:04:02.000,280,11007134,12565,0,1728216241,13022.756028509997,74.92019751000043,53457.39086448 2024-10-06,12:04:03.000,280,11007160,12845,0,1728216242,13022.654983859997,74.87085359999764,53457.38387736001 2024-10-06,12:04:04.000,280,11007111,12805,0,1728216243,13022.614565999997,74.77216577999934,53457.35592888001 2024-10-06,12:04:05.000,280,11007183,12565,0,1728216244,13022.567411830001,74.75101839000126,53457.341954640004 2024-10-06,12:04:06.000,280,11007139,12885,0,1728216245,13022.48657611,74.70167447999847,53457.30701904001 2024-10-06,12:04:07.000,280,11007170,13005,0,1728216246,13022.40574039,74.63118318000488,53457.26509632001 2024-10-06,12:04:08.000,280,11007163,12565,0,1728216247,13022.31816835999,74.58183927000209,53457.23714784001 2024-10-06,12:04:09.000,280,11007186,12805,0,1728216248,13022.27775049999,74.51839710000058,53457.25112208 2024-10-06,12:04:10.000,280,11007155,13005,0,1728216249,13022.230596329995,74.48315145000379,53457.20919936 2024-10-06,12:04:11.000,280,11007145,12805,0,1728216250,13022.149760609995,74.42675841000164,53457.23016072 2024-10-06,12:04:12.000,280,11007152,12845,0,1728216251,13022.109342749995,74.37741449999885,53457.13932816001 2024-10-06,12:04:13.000,280,11007126,12885,0,1728216252,13022.08239751,74.31397233000462,53457.146315280006 2024-10-06,12:04:14.000,280,11007101,12605,0,1728216253,13022.03524333999,74.2857758099999,53457.11137968 2024-10-06,12:04:15.000,280,11007162,12685,0,1728216254,13022.008298099994,74.2223336399984,53457.076444080005 2024-10-06,12:04:16.000,280,11007103,12885,0,1728216255,13021.961143929999,74.14479320999817,53457.076444080005 2024-10-06,12:04:17.000,280,11007119,12845,0,1728216256,13021.913989759989,74.13774407999881,53456.99259864 2024-10-06,12:04:18.000,280,11007169,12645,0,1728216257,13021.934198689989,74.08135104000394,53457.01356 2024-10-06,12:04:19.000,280,11007143,12685,0,1728216258,13021.853362969989,74.0390562600005,53456.98561152 2024-10-06,12:04:20.000,280,11007174,12845,0,1728216259,13021.839890349998,74.01790887000243,53456.91574032 2024-10-06,12:04:21.000,280,11007141,12565,0,1728216260,13021.826417729993,73.98971234999772,53456.88779184 2024-10-06,12:04:22.000,280,11007142,12565,0,1728216261,13021.846626659993,73.95446670000092,53456.88080472001 2024-10-06,12:04:23.000,280,11007153,12805,0,1728216262,13021.819681419998,73.9403684400022,53456.83189488001 2024-10-06,12:04:24.000,280,11007141,12765,0,1728216263,13021.792736179988,73.89102452999941,53456.89477896 2024-10-06,12:04:25.000,280,11007158,12725,0,1728216264,13021.732109389988,73.84872975000326,53456.83189488001 2024-10-06,12:04:26.000,280,11007185,12925,0,1728216265,13021.759054629998,73.79938584000047,53456.789972160004 2024-10-06,12:04:27.000,280,11007117,12605,0,1728216266,13021.772527249988,73.78528758000175,53456.73407520001 2024-10-06,12:04:28.000,280,11007102,12605,0,1728216267,13021.732109389988,73.76414019000367,53456.7690108 2024-10-06,12:04:29.000,280,11007168,12925,0,1728216268,13021.698427839998,73.74299279999832,53456.77599792 2024-10-06,12:04:30.000,280,11007152,12765,0,1728216269,13021.671482600002,73.6936488900028,53456.74804944 2024-10-06,12:04:31.000,280,11007182,12765,0,1728216270,13021.678218909998,73.67250150000473,53456.76202368001 2024-10-06,12:04:32.000,280,11007182,12765,0,1728216271,13021.651273670002,73.63725585000066,53456.692152480005 2024-10-06,12:04:33.000,280,11007162,12925,0,1728216272,13021.651273670002,73.62315759000194,53456.72010096 2024-10-06,12:04:34.000,280,11007130,13005,0,1728216273,13021.644537359993,73.55971542000043,53456.71311384001 2024-10-06,12:04:35.000,280,11007141,12565,0,1728216274,13021.624328429993,73.55971542000043,53456.67817824 2024-10-06,12:04:36.000,280,11007142,12445,0,1728216275,13021.637801049998,73.51037151000492,53456.67817824 2024-10-06,12:04:37.000,280,11007182,12565,0,1728216276,13021.637801049998,73.4821749900002,53456.65721688 2024-10-06,12:04:38.000,280,11007146,12525,0,1728216277,13021.631064740002,73.4821749900002,53456.573371440005 2024-10-06,12:04:39.000,280,11007117,12685,0,1728216278,13021.664746289993,73.45397847000277,53456.671191120004 2024-10-06,12:04:40.000,280,11007152,12925,0,1728216279,13021.637801049998,73.4187328199987,53456.643242640006 2024-10-06,12:04:41.000,280,11007153,12645,0,1728216280,13021.631064740002,73.39758543000062,53456.60830704 2024-10-06,12:04:42.000,280,11007142,12525,0,1728216281,13021.631064740002,73.35529065000446,53456.573371440005 2024-10-06,12:04:43.000,280,11007152,12725,0,1728216282,13021.658009979998,73.33414325999911,53456.58035856 2024-10-06,12:04:44.000,280,11007173,12765,0,1728216283,13021.658009979998,73.2847993500036,53456.55241008 2024-10-06,12:04:45.000,280,11007154,12645,0,1728216284,13021.631064740002,73.30594674000167,53456.58035856 2024-10-06,12:04:46.000,280,11007139,12965,0,1728216285,13021.617592119997,73.26365195999824,53456.5593972 2024-10-06,12:04:47.000,280,11007073,12805,0,1728216286,13021.617592119997,73.27070109000488,53456.587345679996 2024-10-06,12:04:48.000,280,11007148,12965,0,1728216287,13021.590646880002,73.25660282999888,53456.55241008 2024-10-06,12:04:49.000,280,11007137,12565,0,1728216288,13021.489602230002,73.20020979000401,53456.50350024 2024-10-06,12:04:50.000,280,11007123,12725,0,1728216289,13021.462656989992,73.16496413999994,53456.51747448001 2024-10-06,12:04:51.000,280,11007141,12645,0,1728216290,13021.435711749997,73.16496413999994,53456.44061616 2024-10-06,12:04:52.000,280,11007149,12685,0,1728216291,13021.381821269992,73.1367676200025,53456.49651312001 2024-10-06,12:04:53.000,280,11007160,12765,0,1728216292,13021.314458169996,73.12971849000314,53456.50350024 2024-10-06,12:04:54.000,280,11007172,12965,0,1728216293,13021.233622449996,73.05217806000292,53456.46856464001 2024-10-06,12:04:55.000,280,11007126,12925,0,1728216294,13021.11910517999,73.09447283999907,53456.46157752 2024-10-06,12:04:56.000,280,11007111,12845,0,1728216295,13021.09889624999,73.05217806000292,53456.454590400004 2024-10-06,12:04:57.000,280,11007199,12885,0,1728216296,13020.991115289995,73.00283415000013,53456.454590400004 2024-10-06,12:04:58.000,280,11007125,12845,0,1728216297,13020.910279569995,72.96758850000333,53456.37074496 2024-10-06,12:04:59.000,280,11007132,12885,0,1728216298,13020.85638908999,72.91119546000118,53456.405680560005 2024-10-06,12:05:00.000,280,11007145,12525,0,1728216299,13020.77555336999,72.88299894000374,53456.33580936 2024-10-06,12:05:01.000,280,11007185,12605,0,1728216300,13020.721662889999,72.84070416000031,53456.307860880006 2024-10-06,12:05:02.000,280,11007165,13285,0,1728216301,13020.694717649989,72.78431111999816,53456.37074496 2024-10-06,12:05:03.000,280,11007144,12685,0,1728216302,13020.640827169998,72.74906547000137,53456.27991240001 2024-10-06,12:05:04.000,280,11007175,12925,0,1728216303,13020.593672999988,72.72791808000329,53456.286899520004 2024-10-06,12:05:05.000,280,11007108,12925,0,1728216304,13020.580200379998,72.70677068999794,53456.32882224001 2024-10-06,12:05:06.000,280,11007154,12845,0,1728216305,13020.539782519998,72.6785741700005,53456.27991240001 2024-10-06,12:05:07.000,280,11007148,12885,0,1728216306,13020.506100969993,72.62923025999771,53456.2449768 2024-10-06,12:05:08.000,280,11007149,12805,0,1728216307,13020.519573589998,72.59398461000092,53456.286899520004 2024-10-06,12:05:09.000,280,11007166,12525,0,1728216308,13020.479155729998,72.5798863500022,53456.21004120001 2024-10-06,12:05:10.000,280,11007123,12685,0,1728216309,13020.472419420003,72.54464069999813,53456.16811848 2024-10-06,12:05:11.000,280,11007191,12605,0,1728216310,13020.438737869998,72.49529679000261,53456.140170000006 2024-10-06,12:05:12.000,280,11007126,12565,0,1728216311,13020.432001560002,72.50939505000133,53456.09824728 2024-10-06,12:05:13.000,280,11007157,12445,0,1728216312,13020.425265249993,72.48824766000325,53456.11222152001 2024-10-06,12:05:14.000,280,11007142,12885,0,1728216313,13020.479155729998,72.4671002699979,53456.1052344 2024-10-06,12:05:15.000,280,11007126,12605,0,1728216314,13020.425265249993,72.44595287999982,53456.0353632 2024-10-06,12:05:16.000,280,11007149,12685,0,1728216315,13020.418528939997,72.43890375000046,53456.021388960005 2024-10-06,12:05:17.000,280,11007175,13085,0,1728216316,13020.411792630002,72.4318546200011,53456.021388960005 2024-10-06,12:05:18.000,280,11007198,12805,0,1728216317,13020.411792630002,72.36136332000024,53456.00741472 2024-10-06,12:05:19.000,280,11007152,12765,0,1728216318,13020.391583700002,72.29792114999873,53455.99344048001 2024-10-06,12:05:20.000,280,11007119,12925,0,1728216319,13020.398320009997,72.28382289000001,53455.972479120006 2024-10-06,12:05:21.000,280,11007127,12605,0,1728216320,13020.337693219997,72.25562637000257,53455.95850488 2024-10-06,12:05:22.000,280,11007162,12605,0,1728216321,13020.344429529992,72.26267550000193,53455.98645336 2024-10-06,12:05:23.000,280,11007145,12445,0,1728216322,13020.297275359997,72.14284028999828,53455.972479120006 2024-10-06,12:05:24.000,280,11007101,12885,0,1728216323,13020.250121190002,72.1216929000002,53455.99344048001 2024-10-06,12:05:25.000,280,11007128,12645,0,1728216324,13020.169285470001,72.1216929000002,53456.00741472 2024-10-06,12:05:26.000,280,11007139,12725,0,1728216325,13020.108658680001,72.04415246999997,53455.97946624 2024-10-06,12:05:27.000,280,11007195,12445,0,1728216326,13020.115394989996,72.00890682000318,53455.95850488 2024-10-06,12:05:28.000,280,11007117,12965,0,1728216327,13020.061504509991,71.9736611699991,53455.93754352 2024-10-06,12:05:29.000,280,11007149,12725,0,1728216328,13020.034559269996,71.92431726000359,53455.95850488 2024-10-06,12:05:30.000,280,11007136,12805,0,1728216329,13020.034559269996,71.91021900000487,53455.88164656 2024-10-06,12:05:31.000,280,11007117,12565,0,1728216330,13019.994141409996,71.84677683000336,53455.88164656 2024-10-06,12:05:32.000,280,11007177,12965,0,1728216331,13019.94698724,71.79038379000121,53455.82574960001 2024-10-06,12:05:33.000,280,11007137,13045,0,1728216332,13019.87962413999,71.76218727000378,53455.853698080005 2024-10-06,12:05:34.000,280,11007158,12605,0,1728216333,13019.872887829995,71.75513814000442,53455.83972384 2024-10-06,12:05:35.000,280,11007106,12685,0,1728216334,13019.82573366,71.6634994499982,53455.82574960001 2024-10-06,12:05:36.000,280,11007122,12965,0,1728216335,13019.792052109995,71.6282538000014,53455.81876248 2024-10-06,12:05:37.000,280,11007146,12485,0,1728216336,13019.711216389995,71.61415554000268,53455.86767232 2024-10-06,12:05:38.000,280,11007136,12885,0,1728216337,13019.68427115,71.58595901999797,53455.79780112001 2024-10-06,12:05:39.000,280,11007118,12565,0,1728216338,13019.610171739994,71.50841858999775,53455.783826880004 2024-10-06,12:05:40.000,280,11007126,12685,0,1728216339,13019.563017569999,71.50136945999839,53455.748891279996 2024-10-06,12:05:41.000,280,11007111,12845,0,1728216340,13019.455236609989,71.49432032999903,53455.7209428 2024-10-06,12:05:42.000,280,11007140,12845,0,1728216341,13019.421555059998,71.48022207000031,53455.748891279996 2024-10-06,12:05:43.000,280,11007139,12885,0,1728216342,13019.320510409998,71.45202555000287,53455.7209428 2024-10-06,12:05:44.000,280,11007146,12845,0,1728216343,13019.259883619998,71.47317294000095,53455.70696856001 2024-10-06,12:05:45.000,280,11007135,12805,0,1728216344,13019.158838969997,71.45202555000287,53455.748891279996 2024-10-06,12:05:46.000,280,11007091,12685,0,1728216345,13019.071266940002,71.48727119999967,53455.6510716 2024-10-06,12:05:47.000,280,11007106,12725,0,1728216346,13019.003903839992,71.50136945999839,53455.71395568 2024-10-06,12:05:48.000,280,11007126,12765,0,1728216347,13018.909595500001,71.52251685000374,53455.63011024001 2024-10-06,12:05:49.000,280,11007154,12685,0,1728216348,13018.781605609991,71.49432032999903,53455.64408448 2024-10-06,12:05:50.000,280,11007152,12725,0,1728216349,13018.694033579995,71.51546772000438,53455.637097360006 2024-10-06,12:05:51.000,280,11007126,12805,0,1728216350,13018.54583476,71.58595901999797,53455.616136000004 2024-10-06,12:05:52.000,280,11007179,12605,0,1728216351,13018.45826272999,71.5648116299999,53455.56023904001 2024-10-06,12:05:53.000,280,11007154,12645,0,1728216352,13018.363954389999,71.58595901999797,53455.60914888001 2024-10-06,12:05:54.000,280,11007149,12605,0,1728216353,13018.215755569989,71.6282538000014,53455.567226160005 2024-10-06,12:05:55.000,280,11007122,12965,0,1728216354,13018.128183539993,71.6634994499982,53455.53927768001 2024-10-06,12:05:56.000,280,11007105,12805,0,1728216355,13018.047347819993,71.67054858000483,53455.48338072 2024-10-06,12:05:57.000,280,11007150,12805,0,1728216356,13017.946303169992,71.74103987999843,53455.52530344 2024-10-06,12:05:58.000,280,11007147,12725,0,1728216357,13017.831785900002,71.74808900999778,53455.39254816001 2024-10-06,12:05:59.000,280,11007143,12965,0,1728216358,13017.737477559996,71.80448204999993,53455.448445120004 2024-10-06,12:06:00.000,280,11007130,12765,0,1728216359,13017.6296966,71.83267857000465,53455.413509519996 2024-10-06,12:06:01.000,280,11007130,12885,0,1728216360,13017.56906981,71.88202248000016,53455.35761256 2024-10-06,12:06:02.000,280,11007150,12525,0,1728216361,13017.48823409,71.89612073999888,53455.36459968 2024-10-06,12:06:03.000,280,11007176,12805,0,1728216362,13017.36024419999,71.94546465000167,53455.36459968 2024-10-06,12:06:04.000,280,11007149,12565,0,1728216363,13017.26593586,71.98071029999846,53455.32966408 2024-10-06,12:06:05.000,280,11007132,12845,0,1728216364,13017.171627519994,72.0230050800019,53455.28774136 2024-10-06,12:06:06.000,280,11007107,12885,0,1728216365,13017.11773703999,72.05120159999933,53455.29472848001 2024-10-06,12:06:07.000,280,11007155,12685,0,1728216366,13016.989747149993,72.05825072999869,53455.26678 2024-10-06,12:06:08.000,280,11007155,12565,0,1728216367,13016.881966189998,72.06529985999805,53455.182934560005 2024-10-06,12:06:09.000,280,11007104,12605,0,1728216368,13016.848284639993,72.0864472500034,53455.18992168 2024-10-06,12:06:10.000,280,11007128,12765,0,1728216369,13016.774185230002,72.10759464000148,53455.18992168 2024-10-06,12:06:11.000,280,11007134,12765,0,1728216370,13016.706822129992,72.13579115999892,53455.12703760001 2024-10-06,12:06:12.000,280,11007160,12685,0,1728216371,13016.639459029997,72.1216929000002,53455.12005048 2024-10-06,12:06:13.000,280,11007157,12805,0,1728216372,13016.578832239997,72.17103681000299,53455.14101184 2024-10-06,12:06:14.000,280,11007141,12645,0,1728216373,13016.538414379997,72.16398768000363,53455.09908912 2024-10-06,12:06:15.000,280,11007149,12645,0,1728216374,13016.484523899991,72.14988942000491,53455.05716640001 2024-10-06,12:06:16.000,280,11007115,12765,0,1728216375,13016.457578659996,72.17103681000299,53455.07114064 2024-10-06,12:06:17.000,280,11007089,12525,0,1728216376,13016.430633420001,72.19923333000042,53455.05716640001 2024-10-06,12:06:18.000,280,11007149,12885,0,1728216377,13016.3497977,72.19923333000042,53454.99428232 2024-10-06,12:06:19.000,280,11007150,12645,0,1728216378,13016.30264352999,72.21333158999914,53454.99428232 2024-10-06,12:06:20.000,280,11007109,12605,0,1728216379,13016.295907219996,72.26267550000193,53454.95934672001 2024-10-06,12:06:21.000,280,11007165,13005,0,1728216380,13016.24875305,72.26972463000129,53454.92441112 2024-10-06,12:06:22.000,280,11007132,12685,0,1728216381,13016.275698289995,72.29792114999873,53454.9523596 2024-10-06,12:06:23.000,280,11007146,12725,0,1728216382,13016.28243459999,72.31201941000472,53454.98030808 2024-10-06,12:06:24.000,280,11007140,12845,0,1728216383,13016.26222566999,72.34021593000216,53454.93139824 2024-10-06,12:06:25.000,280,11007128,12525,0,1728216384,13016.24875305,72.41070723000303,53454.9523596 2024-10-06,12:06:26.000,280,11007138,12885,0,1728216385,13016.30937984,72.44595287999982,53454.93838536001 2024-10-06,12:06:27.000,280,11007164,12565,0,1728216386,13016.34306138999,72.4318546200011,53454.92441112 2024-10-06,12:06:28.000,280,11007155,12605,0,1728216387,13016.28243459999,72.50234592000197,53454.945372480004 2024-10-06,12:06:29.000,280,11007149,12645,0,1728216388,13016.295907219996,72.54464069999813,53454.945372480004 2024-10-06,12:06:30.000,280,11007153,12445,0,1728216389,13016.32958877,72.56578809000348,53454.9523596 2024-10-06,12:06:31.000,280,11007125,12845,0,1728216390,13016.356534009996,72.615131999999,53454.896462640005 2024-10-06,12:06:32.000,280,11007174,12565,0,1728216391,13016.37000663,72.68562329999986,53454.896462640005 2024-10-06,12:06:33.000,280,11007155,12765,0,1728216392,13016.383479249991,72.70677068999794,53454.90344976 2024-10-06,12:06:34.000,280,11007145,12965,0,1728216393,13016.356534009996,72.76316373000009,53454.87550128 2024-10-06,12:06:35.000,280,11007135,12605,0,1728216394,13016.3497977,72.81250764000288,53454.91742400001 2024-10-06,12:06:36.000,280,11007137,12645,0,1728216395,13016.3497977,72.91119546000118,53454.896462640005 2024-10-06,12:06:37.000,280,11007075,12725,0,1728216396,13016.37000663,72.9252937199999,53454.86152704 2024-10-06,12:06:38.000,280,11007130,13005,0,1728216397,13016.396951869996,72.99578502000077,53454.91742400001 2024-10-06,12:06:39.000,280,11007125,12765,0,1728216398,13016.37000663,73.073325450001,53454.93139824 2024-10-06,12:06:40.000,280,11007117,13045,0,1728216399,13016.37000663,73.11562023000442,53454.97332096 2024-10-06,12:06:41.000,280,11007187,12805,0,1728216400,13016.376742939996,73.15791501000058,53454.91742400001 2024-10-06,12:06:42.000,280,11007131,12645,0,1728216401,13016.39021556,73.20020979000401,53454.896462640005 2024-10-06,12:06:43.000,280,11007149,13125,0,1728216402,13016.356534009996,73.2354554400008,53454.98030808 2024-10-06,12:06:44.000,280,11007137,12645,0,1728216403,13016.3497977,73.29184848000295,53454.910436879996 2024-10-06,12:06:45.000,280,11007167,12765,0,1728216404,13016.37000663,73.36938891000318,53454.93838536001 2024-10-06,12:06:46.000,280,11007155,12805,0,1728216405,13016.34306138999,73.37643804000254,53454.91742400001 2024-10-06,12:06:47.000,280,11007112,12805,0,1728216406,13016.32958877,73.43283108000469,53454.9523596 2024-10-06,12:06:48.000,280,11007133,12685,0,1728216407,13016.316116149996,73.47512586000084,53454.93139824 2024-10-06,12:06:49.000,280,11007106,12765,0,1728216408,13016.316116149996,73.48922411999956,53454.945372480004 2024-10-06,12:06:50.000,280,11007152,12565,0,1728216409,13016.34306138999,73.53856803000235,53454.93838536001 2024-10-06,12:06:51.000,280,11007147,12765,0,1728216410,13016.336325079996,73.60201020000386,53454.945372480004 2024-10-06,12:06:52.000,280,11007126,12765,0,1728216411,13016.3497977,73.6302067200013,53454.97332096 2024-10-06,12:06:53.000,280,11007105,12725,0,1728216412,13016.30264352999,73.6936488900028,53454.99428232 2024-10-06,12:06:54.000,280,11007156,12845,0,1728216413,13016.316116149996,73.74299279999832,53454.966333840006 2024-10-06,12:06:55.000,280,11007102,12765,0,1728216414,13016.376742939996,73.80643496999983,53455.0222308 2024-10-06,12:06:56.000,280,11007149,12925,0,1728216415,13016.39021556,73.84872975000326,53454.98729520001 2024-10-06,12:06:57.000,280,11007157,12685,0,1728216416,13016.403688179991,73.9403684400022,53455.00126944 2024-10-06,12:06:58.000,280,11007160,12805,0,1728216417,13016.403688179991,74.00381061000371,53454.99428232 2024-10-06,12:06:59.000,280,11007129,12965,0,1728216418,13016.464314969991,74.05315451999923,53455.05017928 2024-10-06,12:07:00.000,280,11007137,12725,0,1728216419,13016.504732829992,74.09544930000266,53455.05017928 2024-10-06,12:07:01.000,280,11007134,12965,0,1728216420,13016.511469140001,74.1870879900016,53455.05017928 2024-10-06,12:07:02.000,280,11007146,12965,0,1728216421,13016.545150689992,74.27167755000119,53455.092102 2024-10-06,12:07:03.000,280,11007160,12765,0,1728216422,13016.592304860002,74.30692319999798,53455.05716640001 2024-10-06,12:07:04.000,280,11007138,12725,0,1728216423,13016.572095930002,74.41266015000292,53455.08511488001 2024-10-06,12:07:05.000,280,11007148,12645,0,1728216424,13016.652931650002,74.49020058000315,53455.092102 2024-10-06,12:07:06.000,280,11007142,12645,0,1728216425,13016.713558440002,74.54659361999802,53455.092102 2024-10-06,12:07:07.000,280,11007162,12925,0,1728216426,13016.733767370002,74.61003578999953,53455.1619732 2024-10-06,12:07:08.000,280,11007140,12805,0,1728216427,13016.780921539998,74.6805270900004,53455.10607624001 2024-10-06,12:07:09.000,280,11007093,12765,0,1728216428,13016.855020950003,74.7933131700047,53455.14101184 2024-10-06,12:07:10.000,280,11007152,12765,0,1728216429,13016.929120359993,74.85675533999893,53455.25280576001 2024-10-06,12:07:11.000,280,11007165,12925,0,1728216430,13016.962801909998,74.94134489999851,53455.21787016 2024-10-06,12:07:12.000,280,11007102,12565,0,1728216431,13016.969538219993,75.0259344599981,53455.231844400005 2024-10-06,12:07:13.000,280,11007138,12925,0,1728216432,13017.036901319989,75.11052401999768,53455.29472848001 2024-10-06,12:07:14.000,280,11007139,12565,0,1728216433,13017.077319179989,75.17396618999919,53455.34363832001 2024-10-06,12:07:15.000,280,11007164,12645,0,1728216434,13017.131209659994,75.2374083600007,53455.34363832001 2024-10-06,12:07:16.000,280,11007113,12805,0,1728216435,13017.212045379994,75.28675227000349,53455.3366512 2024-10-06,12:07:17.000,280,11007124,12725,0,1728216436,13017.28614479,75.35019443999772,53455.34363832001 2024-10-06,12:07:18.000,280,11007142,12845,0,1728216437,13017.36698051,75.42068573999859,53455.36459968 2024-10-06,12:07:19.000,280,11007144,12805,0,1728216438,13017.4276073,75.49117703999946,53455.399535280005 2024-10-06,12:07:20.000,280,11007150,13125,0,1728216439,13017.50170670999,75.51937356000417,53455.37158680001 2024-10-06,12:07:21.000,280,11007108,12765,0,1728216440,13017.602751359991,75.5828157299984,53455.46241936001 2024-10-06,12:07:22.000,280,11007106,12685,0,1728216441,13017.670114460001,75.5969139900044,53455.448445120004 2024-10-06,12:07:23.000,280,11007130,12885,0,1728216442,13017.777895419997,75.65330702999927,53455.4763936 2024-10-06,12:07:24.000,280,11007137,12885,0,1728216443,13017.858731139997,75.66035615999863,53455.4763936 2024-10-06,12:07:25.000,280,11007110,12725,0,1728216444,13017.892412690002,75.70265094000206,53455.53927768001 2024-10-06,12:07:26.000,280,11007165,12845,0,1728216445,13017.979984719997,75.7308474599995,53455.52530344 2024-10-06,12:07:27.000,280,11007149,12965,0,1728216446,13018.040611509998,75.78724050000164,53455.58818752001 2024-10-06,12:07:28.000,280,11007120,12805,0,1728216447,13018.114710919988,75.78724050000164,53455.581200399996 2024-10-06,12:07:29.000,280,11007140,12645,0,1728216448,13018.168601399993,75.8436335400038,53455.616136000004 2024-10-06,12:07:30.000,280,11007160,12605,0,1728216449,13018.209019259994,75.87887919000059,53455.6510716 2024-10-06,12:07:31.000,280,11007111,12885,0,1728216450,13018.269646049994,75.90707570999803,53455.69998144 2024-10-06,12:07:32.000,280,11007134,12845,0,1728216451,13018.370690699994,75.91412484000466,53455.67203296 2024-10-06,12:07:33.000,280,11007130,12645,0,1728216452,13018.411108559994,75.97051787999953,53455.75587840001 2024-10-06,12:07:34.000,280,11007145,12605,0,1728216453,13018.43805379999,76.01281266000296,53455.74190416 2024-10-06,12:07:35.000,280,11007180,12805,0,1728216454,13018.491944279995,76.06920569999784,53455.804788240006 2024-10-06,12:07:36.000,280,11007131,12725,0,1728216455,13018.54583476,76.1396969999987,53455.853698080005 2024-10-06,12:07:37.000,280,11007152,12845,0,1728216456,13018.57951630999,76.1537952600047,53455.853698080005 2024-10-06,12:07:38.000,280,11007133,12965,0,1728216457,13018.62667048,76.21723742999893,53455.88164656 2024-10-06,12:07:39.000,280,11007146,12805,0,1728216458,13018.64014309999,76.252483080003,53455.88863368 2024-10-06,12:07:40.000,280,11007129,12965,0,1728216459,13018.673824649995,76.2877287299998,53455.9305564 2024-10-06,12:07:41.000,280,11007121,12685,0,1728216460,13018.64014309999,76.35822003000067,53455.9305564 2024-10-06,12:07:42.000,280,11007151,12965,0,1728216461,13018.76813299,76.37231828999938,53455.93754352 2024-10-06,12:07:43.000,280,11007163,12805,0,1728216462,13018.80855085,76.40756394000346,53455.972479120006 2024-10-06,12:07:44.000,280,11007110,12725,0,1728216463,13018.801814539991,76.42871133000153,53455.97946624 2024-10-06,12:07:45.000,280,11007167,12845,0,1728216464,13018.862441329991,76.45690784999897,53456.021388960005 2024-10-06,12:07:46.000,280,11007155,12645,0,1728216465,13018.909595500001,76.47805524000432,53456.02837608 2024-10-06,12:07:47.000,280,11007154,12805,0,1728216466,13018.943277049992,76.49215350000304,53456.14715712 2024-10-06,12:07:48.000,280,11007126,12845,0,1728216467,13018.976958599997,76.52035002000048,53456.18209272001 2024-10-06,12:07:49.000,280,11007118,12685,0,1728216468,13019.037585389997,76.56264480000391,53456.12619576 2024-10-06,12:07:50.000,280,11007134,12845,0,1728216469,13019.098212179997,76.54149740999856,53456.23100256001 2024-10-06,12:07:51.000,280,11007182,12805,0,1728216470,13019.098212179997,76.55559567000455,53456.237989680005 2024-10-06,12:07:52.000,280,11007117,12925,0,1728216471,13019.131893730002,76.56969393000327,53456.2449768 2024-10-06,12:07:53.000,280,11007150,12525,0,1728216472,13019.152102660002,76.56969393000327,53456.25895104001 2024-10-06,12:07:54.000,280,11007114,12685,0,1728216473,13019.185784209993,76.57674306000263,53456.286899520004 2024-10-06,12:07:55.000,280,11007143,12685,0,1728216474,13019.239674689998,76.62608696999814,53456.32882224001 2024-10-06,12:07:56.000,280,11007104,12885,0,1728216475,13019.232938380002,76.6472343600035,53456.356770720005 2024-10-06,12:07:57.000,280,11007108,12605,0,1728216476,13019.280092549998,76.66838175000157,53456.34978360001 2024-10-06,12:07:58.000,280,11007175,13045,0,1728216477,13019.327246719993,76.64018523000414,53456.39869344001 2024-10-06,12:07:59.000,280,11007108,12845,0,1728216478,13019.333983029988,76.68248001000029,53456.489526 2024-10-06,12:08:00.000,280,11007105,12365,0,1728216479,13019.354191959988,76.75297131000116,53456.43362904 2024-10-06,12:08:01.000,280,11007176,12765,0,1728216480,13019.360928269998,76.7459221800018,53456.46157752 2024-10-06,12:08:02.000,280,11007130,12645,0,1728216481,13019.387873509993,76.71772566000436,53456.51048736 2024-10-06,12:08:03.000,280,11007140,12645,0,1728216482,13019.394609819989,76.7459221800018,53456.524461600005 2024-10-06,12:08:04.000,280,11007157,12685,0,1728216483,13019.414818749989,76.78821695999795,53456.56638432001 2024-10-06,12:08:05.000,280,11007146,12765,0,1728216484,13019.414818749989,76.79526609000459,53456.58035856 2024-10-06,12:08:06.000,280,11007131,12605,0,1728216485,13019.448500299994,76.79526609000459,53456.61529416001 2024-10-06,12:08:07.000,280,11007180,12885,0,1728216486,13019.482181849999,76.82346261000203,53456.59433280001 2024-10-06,12:08:08.000,280,11007179,12845,0,1728216487,13019.495654469989,76.8093643500033,53456.65022976 2024-10-06,12:08:09.000,280,11007133,12845,0,1728216488,13019.482181849999,76.80231522000395,53456.6292684 2024-10-06,12:08:10.000,280,11007161,12725,0,1728216489,13019.495654469989,76.81641348000267,53456.66420400001 2024-10-06,12:08:11.000,280,11007147,12605,0,1728216490,13019.542808639999,76.82346261000203,53456.66420400001 2024-10-06,12:08:12.000,280,11007156,12965,0,1728216491,13019.53607232999,76.82346261000203,53456.65721688 2024-10-06,12:08:13.000,280,11007140,12525,0,1728216492,13019.53607232999,76.8093643500033,53456.643242640006 2024-10-06,12:08:14.000,280,11007138,12725,0,1728216493,13019.529336019994,76.81641348000267,53456.71311384001 2024-10-06,12:08:15.000,280,11007193,12765,0,1728216494,13019.549544949994,76.78821695999795,53456.70612672 2024-10-06,12:08:16.000,280,11007146,12805,0,1728216495,13019.569753879994,76.82346261000203,53456.72708808 2024-10-06,12:08:17.000,280,11007083,13045,0,1728216496,13019.542808639999,76.7811678299986,53456.671191120004 2024-10-06,12:08:18.000,280,11007169,12765,0,1728216497,13019.53607232999,76.80231522000395,53456.71311384001 2024-10-06,12:08:19.000,280,11007165,12765,0,1728216498,13019.515863399989,76.7811678299986,53456.72010096 2024-10-06,12:08:20.000,280,11007155,12725,0,1728216499,13019.522599709999,76.80231522000395,53456.72010096 2024-10-06,12:08:21.000,280,11007154,12925,0,1728216500,13019.53607232999,76.8093643500033,53456.70612672 2024-10-06,12:08:22.000,280,11007122,12725,0,1728216501,13019.509127089994,76.8446100000001,53456.67817824 2024-10-06,12:08:23.000,280,11007136,12645,0,1728216502,13019.488918159994,76.83051174000138,53456.65721688 2024-10-06,12:08:24.000,280,11007162,12925,0,1728216503,13019.461972919999,76.80231522000395,53456.6292684 2024-10-06,12:08:25.000,280,11007140,12685,0,1728216504,13019.408082439993,76.82346261000203,53456.671191120004 2024-10-06,12:08:26.000,280,11007154,12485,0,1728216505,13019.448500299994,76.83756087000074,53456.72708808 2024-10-06,12:08:27.000,280,11007120,12725,0,1728216506,13019.435027679989,76.85870825999882,53456.741062320005 2024-10-06,12:08:28.000,280,11007133,12445,0,1728216507,13019.408082439993,76.87280652000481,53456.73407520001 2024-10-06,12:08:29.000,280,11007120,13005,0,1728216508,13019.313774099988,76.87280652000481,53456.70612672 2024-10-06,12:08:30.000,280,11007152,12765,0,1728216509,13019.300301479998,76.8446100000001,53456.67817824 2024-10-06,12:08:31.000,280,11007174,12845,0,1728216510,13019.300301479998,76.86575738999818,53456.692152480005 2024-10-06,12:08:32.000,280,11007103,12445,0,1728216511,13019.280092549998,76.87985565000417,53456.72010096 2024-10-06,12:08:33.000,280,11007152,12805,0,1728216512,13019.273356240003,76.87280652000481,53456.75503656 2024-10-06,12:08:34.000,280,11007115,12885,0,1728216513,13019.280092549998,76.85870825999882,53456.692152480005 2024-10-06,12:08:35.000,280,11007148,12645,0,1728216514,13019.273356240003,76.8093643500033,53456.692152480005 2024-10-06,12:08:36.000,280,11007156,12805,0,1728216515,13019.286828859993,76.7811678299986,53456.72010096 2024-10-06,12:08:37.000,280,11007127,12685,0,1728216516,13019.246410999993,76.83051174000138,53456.6991396 2024-10-06,12:08:38.000,280,11007120,12925,0,1728216517,13019.259883619998,76.73182392000308,53456.65721688 2024-10-06,12:08:39.000,280,11007132,12605,0,1728216518,13019.280092549998,76.73182392000308,53456.65022976 2024-10-06,12:08:40.000,280,11007138,13045,0,1728216519,13019.239674689998,76.69657826999901,53456.643242640006 2024-10-06,12:08:41.000,280,11007150,12765,0,1728216520,13019.253147310003,76.65428349000285,53456.70612672 2024-10-06,12:08:42.000,280,11007129,12645,0,1728216521,13019.232938380002,76.67543088000093,53456.6292684 2024-10-06,12:08:43.000,280,11007126,12765,0,1728216522,13019.246410999993,76.5978904500007,53456.66420400001 2024-10-06,12:08:44.000,280,11007153,12765,0,1728216523,13019.226202069993,76.59084132000135,53456.622281280004 2024-10-06,12:08:45.000,280,11007149,12885,0,1728216524,13019.232938380002,76.52035002000048,53456.643242640006 2024-10-06,12:08:46.000,280,11007159,12805,0,1728216525,13019.226202069993,76.48510437000368,53456.63625552001 2024-10-06,12:08:47.000,280,11007140,12645,0,1728216526,13019.185784209993,76.42871133000153,53456.61529416001 2024-10-06,12:08:48.000,280,11007114,12605,0,1728216527,13019.172311590002,76.3864165499981,53456.65022976 2024-10-06,12:08:49.000,280,11007144,12885,0,1728216528,13019.145366349992,76.3864165499981,53456.60830704 2024-10-06,12:08:50.000,280,11007123,12765,0,1728216529,13019.111684800002,76.36526916000003,53456.61529416001 2024-10-06,12:08:51.000,280,11007167,12725,0,1728216530,13019.051058010002,76.32297438000387,53456.643242640006 2024-10-06,12:08:52.000,280,11007136,12765,0,1728216531,13019.003903839992,76.29477785999916,53456.65022976 2024-10-06,12:08:53.000,280,11007155,12765,0,1728216532,13018.963485979992,76.24543395000364,53456.587345679996 2024-10-06,12:08:54.000,280,11007120,12765,0,1728216533,13018.956749669996,76.22428655999829,53456.63625552001 2024-10-06,12:08:55.000,280,11007192,12605,0,1728216534,13018.902859189991,76.16084439000406,53456.60131992 2024-10-06,12:08:56.000,280,11007146,12645,0,1728216535,13018.896122879996,76.12559873999999,53456.58035856 2024-10-06,12:08:57.000,280,11007109,12965,0,1728216536,13018.795078229996,76.10445135000191,53456.53843584 2024-10-06,12:08:58.000,280,11007139,12765,0,1728216537,13018.754660369996,76.05510743999912,53456.573371440005 2024-10-06,12:08:59.000,280,11007115,12525,0,1728216538,13018.74792406,75.98461613999825,53456.53144872 2024-10-06,12:09:00.000,280,11007111,12445,0,1728216539,13018.72097881999,75.98461613999825,53456.55241008 2024-10-06,12:09:01.000,280,11007148,12645,0,1728216540,13018.694033579995,75.91412484000466,53456.524461600005 2024-10-06,12:09:02.000,280,11007115,12925,0,1728216541,13018.694033579995,75.91412484000466,53456.51747448001 2024-10-06,12:09:03.000,280,11007171,12685,0,1728216542,13018.673824649995,75.89297744999931,53456.48253888 2024-10-06,12:09:04.000,280,11007166,12725,0,1728216543,13018.694033579995,75.81543701999908,53456.49651312001 2024-10-06,12:09:05.000,280,11007194,12965,0,1728216544,13018.68056095999,75.76609311000357,53456.50350024 2024-10-06,12:09:06.000,280,11007139,12845,0,1728216545,13018.653615719995,75.72379833000014,53456.489526 2024-10-06,12:09:07.000,280,11007154,12805,0,1728216546,13018.60646155,75.70265094000206,53456.48253888 2024-10-06,12:09:08.000,280,11007159,12645,0,1728216547,13018.613197859995,75.67445442000462,53456.454590400004 2024-10-06,12:09:09.000,280,11007131,12845,0,1728216548,13018.613197859995,75.63215964000119,53456.419654799996 2024-10-06,12:09:10.000,280,11007158,12805,0,1728216549,13018.56604369,75.58986485999776,53456.46157752 2024-10-06,12:09:11.000,280,11007171,12805,0,1728216550,13018.51888951999,75.54052095000225,53456.43362904 2024-10-06,12:09:12.000,280,11007130,12765,0,1728216551,13018.471735349995,75.54052095000225,53456.3847192 2024-10-06,12:09:13.000,280,11007143,12565,0,1728216552,13018.42458118,75.49117703999946,53456.37074496 2024-10-06,12:09:14.000,280,11007206,12685,0,1728216553,13018.39763593999,75.46298052000202,53456.36375784 2024-10-06,12:09:15.000,280,11007174,12645,0,1728216554,13018.343745459999,75.44183313000394,53456.3847192 2024-10-06,12:09:16.000,280,11007131,12805,0,1728216555,13018.31680021999,75.39953835000051,53456.33580936 2024-10-06,12:09:17.000,280,11007146,12765,0,1728216556,13018.276382359989,75.37134183000308,53456.33580936 2024-10-06,12:09:18.000,280,11007155,12605,0,1728216557,13018.242700809998,75.32199792000029,53456.307860880006 2024-10-06,12:09:19.000,280,11007171,12725,0,1728216558,13018.209019259994,75.30789966000157,53456.25895104001 2024-10-06,12:09:20.000,280,11007160,12765,0,1728216559,13018.168601399993,75.25150661999942,53456.27292528 2024-10-06,12:09:21.000,280,11007147,12845,0,1728216560,13018.114710919988,75.24445749000006,53456.30087376001 2024-10-06,12:09:22.000,280,11007155,12885,0,1728216561,13018.067556749993,75.18101531999855,53456.26593816 2024-10-06,12:09:23.000,280,11007142,12605,0,1728216562,13018.074293059988,75.17396618999919,53456.19606696 2024-10-06,12:09:24.000,280,11007139,12845,0,1728216563,13018.013666270002,75.07527837000089,53456.26593816 2024-10-06,12:09:25.000,280,11007160,12965,0,1728216564,13017.993457340002,75.10347488999832,53456.32882224001 2024-10-06,12:09:26.000,280,11007163,12845,0,1728216565,13017.932830550002,75.03298359000473,53456.22401544 2024-10-06,12:09:27.000,280,11007174,12725,0,1728216566,13017.932830550002,74.97659055000258,53456.251963919996 2024-10-06,12:09:28.000,280,11007183,12885,0,1728216567,13017.892412690002,74.97659055000258,53456.237989680005 2024-10-06,12:09:29.000,280,11007131,12565,0,1728216568,13017.878940069997,74.94134489999851,53456.22401544 2024-10-06,12:09:30.000,280,11007157,12765,0,1728216569,13017.851994830002,74.92019751000043,53456.189079840005 2024-10-06,12:09:31.000,280,11007111,12765,0,1728216570,13017.804840659992,74.892000990003,53456.21702832 2024-10-06,12:09:32.000,280,11007158,12605,0,1728216571,13017.750950180001,74.85675533999893,53456.18209272001 2024-10-06,12:09:33.000,280,11007143,12805,0,1728216572,13017.764422799992,74.82855882000149,53456.189079840005 2024-10-06,12:09:34.000,280,11007165,12805,0,1728216573,13017.717268629996,74.82150969000213,53456.15414424 2024-10-06,12:09:35.000,280,11007147,12445,0,1728216574,13017.697059699996,74.80036230000405,53456.13318288001 2024-10-06,12:09:36.000,280,11007151,12925,0,1728216575,13017.670114460001,74.80036230000405,53456.12619576 2024-10-06,12:09:37.000,280,11007182,12685,0,1728216576,13017.649905530001,74.7792149099987,53456.13318288001 2024-10-06,12:09:38.000,280,11007143,12845,0,1728216577,13017.656641839996,74.7439692600019,53456.070298800005 2024-10-06,12:09:39.000,280,11007147,13005,0,1728216578,13017.616223979996,74.71577274000447,53456.070298800005 2024-10-06,12:09:40.000,280,11007159,13125,0,1728216579,13017.636432909996,74.66642883000168,53456.04933744 2024-10-06,12:09:41.000,280,11007190,12885,0,1728216580,13017.596015049996,74.67347796000104,53456.04235032001 2024-10-06,12:09:42.000,280,11007124,12725,0,1728216581,13017.596015049996,74.63118318000488,53456.05632456 2024-10-06,12:09:43.000,280,11007176,12725,0,1728216582,13017.562333499991,74.60298666000017,53456.0353632 2024-10-06,12:09:44.000,280,11007131,12525,0,1728216583,13017.54212456999,74.5324953599993,53456.01440184001 2024-10-06,12:09:45.000,280,11007165,12805,0,1728216584,13017.535388259996,74.47610232000443,53456.0353632 2024-10-06,12:09:46.000,280,11007143,12885,0,1728216585,13017.50844302,74.40561102000356,53456.04933744 2024-10-06,12:09:47.000,280,11007200,12765,0,1728216586,13017.50844302,74.38446362999821,53456.00741472 2024-10-06,12:09:48.000,280,11007153,12925,0,1728216587,13017.48823409,74.2857758099999,53456.02837608 2024-10-06,12:09:49.000,280,11007140,12445,0,1728216588,13017.454552539995,74.25053016000311,53455.97946624 2024-10-06,12:09:50.000,280,11007128,12765,0,1728216589,13017.44107991999,74.17298973000288,53455.97946624 2024-10-06,12:09:51.000,280,11007124,12725,0,1728216590,13017.4276073,74.09544930000266,53455.97946624 2024-10-06,12:09:52.000,280,11007177,12885,0,1728216591,13017.373716819995,74.06020364999858,53455.96549200001 2024-10-06,12:09:53.000,280,11007129,12565,0,1728216592,13017.393925749995,73.98971234999772,53455.95850488 2024-10-06,12:09:54.000,280,11007169,12685,0,1728216593,13017.36024419999,73.93331931000284,53455.916582159996 2024-10-06,12:09:55.000,280,11007137,12805,0,1728216594,13017.31982633999,73.9403684400022,53455.96549200001 2024-10-06,12:09:56.000,280,11007150,12685,0,1728216595,13017.292881099995,73.86282801000198,53455.972479120006 2024-10-06,12:09:57.000,280,11007163,12645,0,1728216596,13017.252463239995,73.85577888000262,53455.95850488 2024-10-06,12:09:58.000,280,11007171,12605,0,1728216597,13017.232254309994,73.8275823599979,53455.951517760004 2024-10-06,12:09:59.000,280,11007143,12645,0,1728216598,13017.17836382999,73.79938584000047,53455.90959504 2024-10-06,12:10:00.000,280,11007153,12765,0,1728216599,13017.151418589994,73.79938584000047,53455.9305564 2024-10-06,12:10:01.000,280,11007109,12685,0,1728216600,13017.131209659994,73.79938584000047,53455.916582159996 2024-10-06,12:10:02.000,280,11007179,12605,0,1728216601,13017.090791799994,73.75004192999768,53455.93754352 2024-10-06,12:10:03.000,280,11007126,12965,0,1728216602,13017.030165009994,73.74299279999832,53455.94453064001 2024-10-06,12:10:04.000,280,11007162,12925,0,1728216603,13017.009956079994,73.73594366999896,53455.902607920005 2024-10-06,12:10:05.000,280,11007126,12445,0,1728216604,13016.969538219993,73.74299279999832,53455.88863368 2024-10-06,12:10:06.000,280,11007140,12605,0,1728216605,13016.895438809988,73.75004192999768,53455.853698080005 2024-10-06,12:10:07.000,280,11007192,12525,0,1728216606,13016.841548329998,73.73594366999896,53455.86767232 2024-10-06,12:10:08.000,280,11007129,12645,0,1728216607,13016.780921539998,73.70069802000216,53455.82574960001 2024-10-06,12:10:09.000,280,11007094,12765,0,1728216608,13016.727031059992,73.74299279999832,53455.88164656 2024-10-06,12:10:10.000,280,11007080,12725,0,1728216609,13016.686613199992,73.75004192999768,53455.87465944001 2024-10-06,12:10:11.000,280,11007123,12485,0,1728216610,13016.632722720002,73.75709106000431,53455.84671096001 2024-10-06,12:10:12.000,280,11007184,12845,0,1728216611,13016.518205449996,73.77823845000239,53455.83273672 2024-10-06,12:10:13.000,280,11007119,12765,0,1728216612,13016.471051280001,73.78528758000175,53455.82574960001 2024-10-06,12:10:14.000,280,11007143,12965,0,1728216613,13016.450842350001,73.86282801000198,53455.783826880004 2024-10-06,12:10:15.000,280,11007147,12605,0,1728216614,13016.363270319991,73.86282801000198,53455.84671096001 2024-10-06,12:10:16.000,280,11007121,12685,0,1728216615,13016.30264352999,73.8769262700007,53455.81876248 2024-10-06,12:10:17.000,280,11007189,13005,0,1728216616,13016.215071499995,73.94741757000156,53455.79780112001 2024-10-06,12:10:18.000,280,11007159,12845,0,1728216617,13016.16118101999,73.96151583000028,53455.76985264 2024-10-06,12:10:19.000,280,11007102,13285,0,1728216618,13016.10729054,74.03200713000115,53455.79780112001 2024-10-06,12:10:20.000,280,11007127,12405,0,1728216619,13016.01971850999,74.04610538999987,53455.75587840001 2024-10-06,12:10:21.000,280,11007153,12965,0,1728216620,13015.99950957999,74.07430191000458,53455.804788240006 2024-10-06,12:10:22.000,280,11007175,12605,0,1728216621,13015.878255999989,74.13774407999881,53455.74190416 2024-10-06,12:10:23.000,280,11007112,12485,0,1728216622,13015.858047069989,74.21528450999904,53455.74190416 2024-10-06,12:10:24.000,280,11007134,12725,0,1728216623,13015.804156589998,74.25757929000247,53455.7209428 2024-10-06,12:10:25.000,280,11007131,12805,0,1728216624,13015.750266109993,74.29987406999862,53455.69998144 2024-10-06,12:10:26.000,280,11007126,12845,0,1728216625,13015.696375629988,74.3985618900042,53455.748891279996 2024-10-06,12:10:27.000,280,11007166,12765,0,1728216626,13015.635748840003,74.4690531899978,53455.686007200005 2024-10-06,12:10:28.000,280,11007098,12645,0,1728216627,13015.622276219998,74.56774101000337,53455.67203296 2024-10-06,12:10:29.000,280,11007157,13005,0,1728216628,13015.561649429997,74.57479014000273,53455.67203296 2024-10-06,12:10:30.000,280,11007135,12765,0,1728216629,13015.548176809993,74.62413404999825,53455.616136000004 2024-10-06,12:10:31.000,280,11007110,12725,0,1728216630,13015.527967879993,74.7439692600019,53455.66504584 2024-10-06,12:10:32.000,280,11007161,12765,0,1728216631,13015.501022639997,74.78626403999806,53455.64408448 2024-10-06,12:10:33.000,280,11007117,12605,0,1728216632,13015.521231569997,74.82150969000213,53455.63011024001 2024-10-06,12:10:34.000,280,11007144,12685,0,1728216633,13015.480813709997,74.87790273000428,53455.581200399996 2024-10-06,12:10:35.000,280,11007115,12485,0,1728216634,13015.494286330002,74.94134489999851,53455.65805872001 2024-10-06,12:10:36.000,280,11007096,13125,0,1728216635,13015.487550019992,74.9554431600045,53455.67203296 2024-10-06,12:10:37.000,280,11007102,12845,0,1728216636,13015.460604779997,75.05413098000281,53455.66504584 2024-10-06,12:10:38.000,280,11007146,12685,0,1728216637,13015.460604779997,75.10347488999832,53455.65805872001 2024-10-06,12:10:39.000,280,11007169,12645,0,1728216638,13015.447132159992,75.20921184000326,53455.637097360006 2024-10-06,12:10:40.000,280,11007076,12685,0,1728216639,13015.453868470002,75.25855574999878,53455.60216176 2024-10-06,12:10:41.000,280,11007135,12725,0,1728216640,13015.433659540002,75.31494879000093,53455.637097360006 2024-10-06,12:10:42.000,280,11007098,12525,0,1728216641,13015.413450610002,75.34314530999836,53455.637097360006 2024-10-06,12:10:43.000,280,11007115,12725,0,1728216642,13015.460604779997,75.39953835000051,53455.616136000004 2024-10-06,12:10:44.000,280,11007173,12885,0,1728216643,13015.433659540002,75.45593139000266,53455.58818752001 2024-10-06,12:10:45.000,280,11007102,12925,0,1728216644,13015.440395849997,75.5828157299984,53455.67203296 2024-10-06,12:10:46.000,280,11007090,12605,0,1728216645,13015.474077400002,75.62511051000183,53455.71395568 2024-10-06,12:10:47.000,280,11007164,12445,0,1728216646,13015.494286330002,75.63215964000119,53455.686007200005 2024-10-06,12:10:48.000,280,11007129,12765,0,1728216647,13015.487550019992,75.74494571999821,53455.75587840001 2024-10-06,12:10:49.000,280,11007149,12765,0,1728216648,13015.548176809993,75.78724050000164,53455.734917040005 2024-10-06,12:10:50.000,280,11007155,12965,0,1728216649,13015.527967879993,75.85068267000315,53455.69998144 2024-10-06,12:10:51.000,280,11007140,12845,0,1728216650,13015.561649429997,75.92822310000338,53455.69998144 2024-10-06,12:10:52.000,280,11007115,12605,0,1728216651,13015.602067289998,75.99871440000425,53455.70696856001 2024-10-06,12:10:53.000,280,11007152,13125,0,1728216652,13015.608803599993,76.07625483000447,53455.7209428 2024-10-06,12:10:54.000,280,11007125,12605,0,1728216653,13015.649221459993,76.1396969999987,53455.76985264 2024-10-06,12:10:55.000,280,11007133,12805,0,1728216654,13015.649221459993,76.21723742999893,53455.7209428 2024-10-06,12:10:56.000,280,11007153,12685,0,1728216655,13015.709848249993,76.2877287299998,53455.76286552 2024-10-06,12:10:57.000,280,11007195,12525,0,1728216656,13015.750266109993,76.35822003000067,53455.81876248 2024-10-06,12:10:58.000,280,11007139,12805,0,1728216657,13015.777211349989,76.3864165499981,53455.76985264 2024-10-06,12:10:59.000,280,11007180,12885,0,1728216658,13015.810892899994,76.49215350000304,53455.76286552 2024-10-06,12:11:00.000,280,11007141,12685,0,1728216659,13015.837838139989,76.55559567000455,53455.76985264 2024-10-06,12:11:01.000,280,11007090,12805,0,1728216660,13015.878255999989,76.63313610000478,53455.83972384 2024-10-06,12:11:02.000,280,11007088,12965,0,1728216661,13015.925410169999,76.71067652999773,53455.88164656 2024-10-06,12:11:03.000,280,11007118,12645,0,1728216662,13015.96582803,76.73887305000244,53455.89562080001 2024-10-06,12:11:04.000,280,11007112,12525,0,1728216663,13016.02645482,76.81641348000267,53455.88164656 2024-10-06,12:11:05.000,280,11007145,12525,0,1728216664,13016.08708161,76.89395391000289,53455.92356928001 2024-10-06,12:11:06.000,280,11007114,12725,0,1728216665,13016.12749947,76.91510130000097,53455.95850488 2024-10-06,12:11:07.000,280,11007069,12645,0,1728216666,13016.16791733,77.01378911999927,53455.98645336 2024-10-06,12:11:08.000,280,11007091,12805,0,1728216667,13016.20833519,77.08428042000014,53456.0004276 2024-10-06,12:11:09.000,280,11007134,12645,0,1728216668,13016.24201673999,77.14067346000229,53456.0004276 2024-10-06,12:11:10.000,280,11007109,12765,0,1728216669,13016.295907219996,77.21821389000252,53455.972479120006 2024-10-06,12:11:11.000,280,11007124,12725,0,1728216670,13016.376742939996,77.31690171000082,53456.09126016001 2024-10-06,12:11:12.000,280,11007172,12805,0,1728216671,13016.417160799996,77.4014912700004,53456.084273039996 2024-10-06,12:11:13.000,280,11007170,12845,0,1728216672,13016.491260210001,77.47903170000063,53456.11222152001 2024-10-06,12:11:14.000,280,11007140,12725,0,1728216673,13016.545150689992,77.56362126000022,53456.189079840005 2024-10-06,12:11:15.000,280,11007144,12525,0,1728216674,13016.565359619992,77.66230907999852,53456.21004120001 2024-10-06,12:11:16.000,280,11007185,12965,0,1728216675,13016.625986409992,77.71870212000067,53456.22401544 2024-10-06,12:11:17.000,280,11007170,12605,0,1728216676,13016.700085819997,77.76804603000346,53456.25895104001 2024-10-06,12:11:18.000,280,11007121,12805,0,1728216677,13016.780921539998,77.92312689000391,53456.356770720005 2024-10-06,12:11:19.000,280,11007109,12645,0,1728216678,13016.774185230002,77.99361819000478,53456.314848 2024-10-06,12:11:20.000,280,11007165,13045,0,1728216679,13016.868493569993,78.06410948999837,53456.32183512 2024-10-06,12:11:21.000,280,11007161,12805,0,1728216680,13016.868493569993,78.1557481800046,53456.356770720005 2024-10-06,12:11:22.000,280,11007111,12725,0,1728216681,13016.942592979998,78.24738687000354,53456.41266768 2024-10-06,12:11:23.000,280,11007146,12805,0,1728216682,13016.976274529989,78.34607469000184,53456.46856464001 2024-10-06,12:11:24.000,280,11007161,12765,0,1728216683,13017.003219769998,78.43771338000079,53456.51048736 2024-10-06,12:11:25.000,280,11007170,12685,0,1728216684,13017.057110249989,78.52935206999973,53456.55241008 2024-10-06,12:11:26.000,280,11007166,12805,0,1728216685,13017.097528109989,78.62099075999868,53456.53843584 2024-10-06,12:11:27.000,280,11007136,12965,0,1728216686,13017.18510014,78.68443293000018,53456.56638432001 2024-10-06,12:11:28.000,280,11007144,12685,0,1728216687,13017.272672169995,78.76197336000041,53456.66420400001 2024-10-06,12:11:29.000,280,11007118,12845,0,1728216688,13017.30635372,78.84656292,53456.692152480005 2024-10-06,12:11:30.000,280,11007135,12805,0,1728216689,13017.373716819995,78.91705422000086,53456.68516536001 2024-10-06,12:11:31.000,280,11007176,12765,0,1728216690,13017.48149777999,78.99459465000109,53456.77599792 2024-10-06,12:11:32.000,280,11007149,12725,0,1728216691,13017.56906981,79.06508595000196,53456.77599792 2024-10-06,12:11:33.000,280,11007167,13005,0,1728216692,13017.697059699996,79.1567246400009,53456.79695928 2024-10-06,12:11:34.000,280,11007131,12805,0,1728216693,13017.764422799992,79.19901942000433,53456.838882000004 2024-10-06,12:11:35.000,280,11007166,12605,0,1728216694,13017.878940069997,79.24836332999985,53456.859843360005 2024-10-06,12:11:36.000,280,11007160,12605,0,1728216695,13017.959775789997,79.304756370002,53456.88080472001 2024-10-06,12:11:37.000,280,11007170,12565,0,1728216696,13018.067556749993,79.35410028000479,53456.92272744 2024-10-06,12:11:38.000,280,11007184,12965,0,1728216697,13018.161865089998,79.41049331999966,53457.02054712001 2024-10-06,12:11:39.000,280,11007136,12885,0,1728216698,13018.276382359989,79.46688636000181,53457.02054712001 2024-10-06,12:11:40.000,280,11007156,12805,0,1728216699,13018.343745459999,79.55852505000075,53457.0834312 2024-10-06,12:11:41.000,280,11007158,12925,0,1728216700,13018.49868058999,79.6149180900029,53457.11836680001 2024-10-06,12:11:42.000,280,11007154,12725,0,1728216701,13018.59972523999,79.66426199999842,53457.13932816001 2024-10-06,12:11:43.000,280,11007185,12725,0,1728216702,13018.76813299,79.75590069000464,53457.23016072 2024-10-06,12:11:44.000,280,11007154,12605,0,1728216703,13018.855705019996,79.81229372999951,53457.27208344 2024-10-06,12:11:45.000,280,11007166,12525,0,1728216704,13018.936540739996,79.87573590000102,53457.30003192 2024-10-06,12:11:46.000,280,11007136,12485,0,1728216705,13019.030849080002,79.94622720000189,53457.36990312 2024-10-06,12:11:47.000,280,11007153,12605,0,1728216706,13019.145366349992,80.0731115400049,53457.35592888001 2024-10-06,12:11:48.000,280,11007156,12765,0,1728216707,13019.253147310003,80.12950457999978,53457.43278720001 2024-10-06,12:11:49.000,280,11007112,12965,0,1728216708,13019.367664579993,80.22819239999808,53457.50265840001 2024-10-06,12:11:50.000,280,11007192,12605,0,1728216709,13019.441763989998,80.29163456999959,53457.50265840001 2024-10-06,12:11:51.000,280,11007184,12805,0,1728216710,13019.53607232999,80.39737152000453,53457.60047808001 2024-10-06,12:11:52.000,280,11007132,12525,0,1728216711,13019.67753483999,80.46081368999876,53457.59349096 2024-10-06,12:11:53.000,280,11007172,12645,0,1728216712,13019.7853158,80.47491195000475,53457.712272 2024-10-06,12:11:54.000,280,11007128,12925,0,1728216713,13019.92004199999,80.5524523799977,53457.712272 2024-10-06,12:11:55.000,280,11007156,12765,0,1728216714,13020.000877719991,80.62999280999793,53457.75419472 2024-10-06,12:11:56.000,280,11007138,12645,0,1728216715,13020.122131299991,80.7004841099988,53457.81009168001 2024-10-06,12:11:57.000,280,11007100,12765,0,1728216716,13020.250121190002,80.71458237000479,53457.845027280004 2024-10-06,12:11:58.000,280,11007133,12685,0,1728216717,13020.324220599992,80.73572976000287,53457.845027280004 2024-10-06,12:11:59.000,280,11007144,12645,0,1728216718,13020.458946799998,80.7639262800003,53457.9917568 2024-10-06,12:12:00.000,280,11007174,12725,0,1728216719,13020.566727759993,80.79212279999774,53457.9917568 2024-10-06,12:12:01.000,280,11007173,12645,0,1728216720,13020.687981339994,80.79917193000438,53457.99874392 2024-10-06,12:12:02.000,280,11007154,12965,0,1728216721,13020.83618015999,80.83441758000117,53458.10355072001 2024-10-06,12:12:03.000,280,11007167,12845,0,1728216722,13020.90354326,80.84851583999989,53458.04765376 2024-10-06,12:12:04.000,280,11007174,12765,0,1728216723,13020.99785159999,80.88376149000396,53458.131499200004 2024-10-06,12:12:05.000,280,11007181,12645,0,1728216724,13021.10563256,80.8767123600046,53458.17342192001 2024-10-06,12:12:06.000,280,11007159,12965,0,1728216725,13021.22688614,80.85556496999925,53458.24329312001 2024-10-06,12:12:07.000,280,11007151,12965,0,1728216726,13021.341403409991,80.89785975000268,53458.18739616 2024-10-06,12:12:08.000,280,11007151,12365,0,1728216727,13021.476129609997,80.90490888000204,53458.3061772 2024-10-06,12:12:09.000,280,11007145,12885,0,1728216728,13021.556965329997,80.93310539999948,53458.32713856 2024-10-06,12:12:10.000,280,11007112,12925,0,1728216729,13021.711900460003,80.85556496999925,53458.33412568 2024-10-06,12:12:11.000,280,11007124,12965,0,1728216730,13021.765790939993,80.8767123600046,53458.38303552 2024-10-06,12:12:12.000,280,11007181,12725,0,1728216731,13021.839890349998,80.86966322999797,53458.39002264001 2024-10-06,12:12:13.000,280,11007124,12725,0,1728216732,13021.954407619989,80.84851583999989,53458.48085520001 2024-10-06,12:12:14.000,280,11007127,12565,0,1728216733,13022.028507029994,80.85556496999925,53458.52976504001 2024-10-06,12:12:15.000,280,11007135,13125,0,1728216734,13022.089133819994,80.83441758000117,53458.55771352001 2024-10-06,12:12:16.000,280,11007132,13045,0,1728216735,13022.17670584999,80.82736845000181,53458.59264912 2024-10-06,12:12:17.000,280,11007124,12565,0,1728216736,13022.23733263999,80.82736845000181,53458.66252032 2024-10-06,12:12:18.000,280,11007146,12485,0,1728216737,13022.29795942999,80.82736845000181,53458.704443040006 2024-10-06,12:12:19.000,280,11007161,12685,0,1728216738,13022.372058839996,80.7639262800003,53458.72540440001 2024-10-06,12:12:20.000,280,11007130,12605,0,1728216739,13022.412476699996,80.7639262800003,53458.76732712 2024-10-06,12:12:21.000,280,11007152,12605,0,1728216740,13022.48657611,80.71458237000479,53458.802262720004 2024-10-06,12:12:22.000,280,11007169,12765,0,1728216741,13022.547202900001,80.62999280999793,53458.823224080006 2024-10-06,12:12:23.000,280,11007141,12645,0,1728216742,13022.567411830001,80.61589454999921,53458.8302112 2024-10-06,12:12:24.000,280,11007156,12605,0,1728216743,13022.601093379992,80.55950151000434,53458.91405664001 2024-10-06,12:12:25.000,280,11007152,12365,0,1728216744,13022.621302309992,80.52425586000027,53458.87912104 2024-10-06,12:12:26.000,280,11007102,12805,0,1728216745,13022.607829690001,80.46081368999876,53458.92803088 2024-10-06,12:12:27.000,280,11007134,12725,0,1728216746,13022.628038620001,80.48196108000411,53458.96296648001 2024-10-06,12:12:28.000,280,11007144,12725,0,1728216747,13022.621302309992,80.41146978000324,53458.99790208 2024-10-06,12:12:29.000,280,11007165,12845,0,1728216748,13022.621302309992,80.39032238999789,53459.01187632001 2024-10-06,12:12:30.000,280,11007146,12605,0,1728216749,13022.594357069996,80.3057328299983,53459.01187632001 2024-10-06,12:12:31.000,280,11007156,12445,0,1728216750,13022.513521349996,80.29868369999895,53459.11668312 2024-10-06,12:12:32.000,280,11007139,12685,0,1728216751,13022.493312419996,80.24933979000343,53459.0747604 2024-10-06,12:12:33.000,280,11007147,12645,0,1728216752,13022.459630869991,80.22114326999872,53459.05379904 2024-10-06,12:12:34.000,280,11007140,12885,0,1728216753,13022.439421939991,80.13655370999913,53459.06078616001 2024-10-06,12:12:35.000,280,11007171,12765,0,1728216754,13022.35858621999,80.10130806000234,53459.0747604 2024-10-06,12:12:36.000,280,11007125,12685,0,1728216755,13022.29795942999,80.05901327999891,53459.10969600001 2024-10-06,12:12:37.000,280,11007140,12565,0,1728216756,13022.291223119995,80.05196414999955,53459.09572176 2024-10-06,12:12:38.000,280,11007175,12805,0,1728216757,13022.24406895,80.01671850000275,53459.10270888 2024-10-06,12:12:39.000,280,11007193,12805,0,1728216758,13022.17670584999,79.99557111000468,53459.10270888 2024-10-06,12:12:40.000,280,11007130,12765,0,1728216759,13022.17670584999,79.94622720000189,53459.10969600001 2024-10-06,12:12:41.000,280,11007126,12605,0,1728216760,13022.08239751,79.93212894000317,53459.06777328 2024-10-06,12:12:42.000,280,11007121,12805,0,1728216761,13022.028507029994,79.8968832899991,53459.13065736001 2024-10-06,12:12:43.000,280,11007183,12725,0,1728216762,13021.967880239994,79.88983415999974,53459.13065736001 2024-10-06,12:12:44.000,280,11007229,12605,0,1728216763,13021.907253449994,79.93212894000317,53459.17258008 2024-10-06,12:12:45.000,280,11007163,12605,0,1728216764,13021.819681419998,79.9603254600006,53459.15161872001 2024-10-06,12:12:46.000,280,11007154,12845,0,1728216765,13021.785999869993,79.97442371999932,53459.088734640005 2024-10-06,12:12:47.000,280,11007126,12765,0,1728216766,13021.732109389988,79.98147284999868,53459.11668312 2024-10-06,12:12:48.000,280,11007166,12565,0,1728216767,13021.718636769998,79.97442371999932,53459.088734640005 2024-10-06,12:12:49.000,280,11007144,12445,0,1728216768,13021.658009979998,80.00262024000403,53459.09572176 2024-10-06,12:12:50.000,280,11007132,12645,0,1728216769,13021.664746289993,80.01671850000275,53459.0747604 2024-10-06,12:12:51.000,280,11007167,12765,0,1728216770,13021.604119499993,80.0731115400049,53459.06777328 2024-10-06,12:12:52.000,280,11007162,12845,0,1728216771,13021.577174259997,80.12245545000042,53459.01187632001 2024-10-06,12:12:53.000,280,11007138,12525,0,1728216772,13021.583910569992,80.18589762000192,53459.03283768001 2024-10-06,12:12:54.000,280,11007199,12965,0,1728216773,13021.577174259997,80.22114326999872,53459.039824800006 2024-10-06,12:12:55.000,280,11007136,12925,0,1728216774,13021.570437950002,80.24933979000343,53459.0048892 2024-10-06,12:12:56.000,280,11007173,12645,0,1728216775,13021.597383189997,80.3057328299983,53458.98392784001 2024-10-06,12:12:57.000,280,11007160,12605,0,1728216776,13021.631064740002,80.31278195999766,53459.01187632001 2024-10-06,12:12:58.000,280,11007151,12525,0,1728216777,13021.658009979998,80.36212587000045,53459.018863440004 2024-10-06,12:12:59.000,280,11007124,12565,0,1728216778,13021.671482600002,80.37622412999917,53458.99790208 2024-10-06,12:13:00.000,280,11007210,12805,0,1728216779,13021.732109389988,80.36917499999981,53459.018863440004 2024-10-06,12:13:01.000,280,11007181,12685,0,1728216780,13021.738845699998,80.37622412999917,53459.01187632001 2024-10-06,12:13:02.000,280,11007097,12405,0,1728216781,13021.745582009993,80.33392935000302,53458.94899224 2024-10-06,12:13:03.000,280,11007174,12525,0,1728216782,13021.785999869993,80.37622412999917,53458.990914960006 2024-10-06,12:13:04.000,280,11007123,12725,0,1728216783,13021.846626659993,80.39032238999789,53458.91405664001 2024-10-06,12:13:05.000,280,11007151,12525,0,1728216784,13021.839890349998,80.38327325999853,53458.872133920006 2024-10-06,12:13:06.000,280,11007152,12685,0,1728216785,13021.940934999999,80.37622412999917,53458.97694072 2024-10-06,12:13:07.000,280,11007147,12885,0,1728216786,13021.967880239994,80.37622412999917,53458.9000824 2024-10-06,12:13:08.000,280,11007155,12445,0,1728216787,13022.01503440999,80.36212587000045,53458.89309528001 2024-10-06,12:13:09.000,280,11007167,12645,0,1728216788,13022.08239751,80.29868369999895,53458.85815968 2024-10-06,12:13:10.000,280,11007222,12685,0,1728216789,13022.190178469995,80.27753631000087,53458.83719832 2024-10-06,12:13:11.000,280,11007149,12885,0,1728216790,13022.29795942999,80.19294675000128,53458.823224080006 2024-10-06,12:13:12.000,280,11007089,12885,0,1728216791,13022.44615825,80.12245545000042,53458.76732712 2024-10-06,12:13:13.000,280,11007119,12685,0,1728216792,13022.567411830001,80.09425893000298,53458.77431424001 2024-10-06,12:13:14.000,280,11007173,12445,0,1728216793,13022.756028509997,80.02376763000211,53458.83719832 2024-10-06,12:13:15.000,280,11007158,12765,0,1728216794,13022.884018399993,79.95327633000124,53458.74636576001 2024-10-06,12:13:16.000,280,11007167,12765,0,1728216795,13023.052426149989,79.8616376400023,53458.753352880005 2024-10-06,12:13:17.000,280,11007164,12765,0,1728216796,13023.166943419994,79.79114634000143,53458.73239152 2024-10-06,12:13:18.000,280,11007162,12845,0,1728216797,13023.369032719995,79.70655678000185,53458.634571840004 2024-10-06,12:13:19.000,280,11007180,12565,0,1728216798,13023.56438571,79.60081983000418,53458.69745592001 2024-10-06,12:13:20.000,280,11007139,12805,0,1728216799,13023.766475010001,79.52327940000396,53458.6904688 2024-10-06,12:13:21.000,280,11007099,12805,0,1728216800,13023.907937520002,79.43164070999774,53458.61361048 2024-10-06,12:13:22.000,280,11007128,12805,0,1728216801,13024.089817890002,79.31180550000136,53458.57168776 2024-10-06,12:13:23.000,280,11007154,12725,0,1728216802,13024.238016709998,79.1567246400009,53458.47386808 2024-10-06,12:13:24.000,280,11007155,12645,0,1728216803,13024.399688149999,79.03688943000452,53458.35508704 2024-10-06,12:13:25.000,280,11007155,12925,0,1728216804,13024.57483220999,78.88180857000407,53458.27822872 2024-10-06,12:13:26.000,280,11007136,12485,0,1728216805,13024.79713043999,78.73377684000297,53458.061628 2024-10-06,12:13:27.000,280,11007165,12765,0,1728216806,13025.012692359996,78.64213815000403,53457.87996288 2024-10-06,12:13:28.000,280,11007186,12605,0,1728216807,13025.248463210002,78.46590989999822,53457.69131064001 2024-10-06,12:13:29.000,280,11007155,12965,0,1728216808,13025.585278709994,78.36017295000056,53457.44676144 2024-10-06,12:13:30.000,280,11007178,12685,0,1728216809,13025.89514896999,78.2896816499997,53457.174263760004 2024-10-06,12:13:31.000,280,11007121,12525,0,1728216810,13026.178073989991,78.32492730000376,53456.81792064 2024-10-06,12:13:32.000,280,11007173,12965,0,1728216811,13026.501416869993,78.41656599000271,53456.53144872 2024-10-06,12:13:33.000,280,11007158,12805,0,1728216812,13026.878650229999,78.52935206999973,53456.12619576 2024-10-06,12:13:34.000,280,11007170,12725,0,1728216813,13027.09421214999,78.87475944000471,53455.81177536 2024-10-06,12:13:35.000,280,11007154,13045,0,1728216814,13027.249147279996,79.24131420000049,53455.53927768001 2024-10-06,12:13:36.000,280,11007170,12605,0,1728216815,13027.148102629995,79.67131112999778,53455.42049664001 2024-10-06,12:13:37.000,280,11007163,12925,0,1728216816,13026.730451409989,80.08720980000362,53455.42049664001 2024-10-06,12:13:38.000,280,11007182,12605,0,1728216817,13026.238700779992,80.22114326999872,53455.686007200005 2024-10-06,12:13:39.000,280,11007143,12605,0,1728216818,13025.7806317,80.1436028399985,53456.021388960005 2024-10-06,12:13:40.000,280,11007171,12725,0,1728216819,13025.457288819998,79.88983415999974,53456.39869344001 2024-10-06,12:13:41.000,280,11007174,12605,0,1728216820,13025.133945939997,79.57262330999947,53456.91574032 2024-10-06,12:13:42.000,280,11007126,12765,0,1728216821,13025.012692359996,79.26246158999857,53457.32099328 2024-10-06,12:13:43.000,280,11007137,12685,0,1728216822,13024.918384019991,78.96639813000365,53457.71925912001 2024-10-06,12:13:44.000,280,11007144,12965,0,1728216823,13024.931856639996,78.69148205999954,53458.06861512 2024-10-06,12:13:45.000,280,11007182,12605,0,1728216824,13024.945329260001,78.36722207999992,53458.34111280001 2024-10-06,12:13:46.000,280,11007202,12645,0,1728216825,13024.952065569996,78.08525688000373,53458.59963624 2024-10-06,12:13:47.000,280,11007102,12565,0,1728216826,13024.958801879991,77.82443906999833,53458.802262720004 2024-10-06,12:13:48.000,280,11007166,12925,0,1728216827,13025.012692359996,77.5847686499983,53459.018863440004 2024-10-06,12:13:49.000,280,11007178,12765,0,1728216828,13025.039637599992,77.4014912700004,53459.13065736001 2024-10-06,12:13:50.000,280,11007153,12765,0,1728216829,13025.066582840002,77.21821389000252,53459.305335360004 2024-10-06,12:13:51.000,280,11007149,12445,0,1728216830,13025.059846529992,77.0913295499995,53459.33328384 2024-10-06,12:13:52.000,280,11007140,12885,0,1728216831,13025.032901289997,76.98559260000184,53459.375206560006 2024-10-06,12:13:53.000,280,11007202,12605,0,1728216832,13025.005956050001,76.90805217000161,53459.38219368 2024-10-06,12:13:54.000,280,11007180,12965,0,1728216833,13024.985747120001,76.81641348000267,53459.424116400005 2024-10-06,12:13:55.000,280,11007182,12645,0,1728216834,13024.88470247,76.70362739999837,53459.43110352 2024-10-06,12:13:56.000,280,11007185,12605,0,1728216835,13024.83754829999,76.58379219000199,53459.493987600006 2024-10-06,12:13:57.000,280,11007161,12805,0,1728216836,13024.790394129996,76.46395697999833,53459.50796184 2024-10-06,12:13:58.000,280,11007203,12805,0,1728216837,13024.709558409995,76.4005148100041,53459.473026240004 2024-10-06,12:13:59.000,280,11007195,12685,0,1728216838,13024.64219531,76.30182698999852,53459.46603912001 2024-10-06,12:14:00.000,280,11007185,12765,0,1728216839,13024.56135959,76.21723742999893,53459.473026240004 2024-10-06,12:14:01.000,280,11007161,12765,0,1728216840,13024.5007328,76.12559873999999,53459.459052 2024-10-06,12:14:02.000,280,11007094,12725,0,1728216841,13024.419897079999,76.04805830999976,53459.44507776001 2024-10-06,12:14:03.000,280,11007210,12645,0,1728216842,13024.278434569998,75.94937049000146,53459.43110352 2024-10-06,12:14:04.000,280,11007198,12645,0,1728216843,13024.217807779998,75.90002657999867,53459.46603912001 2024-10-06,12:14:05.000,280,11007167,12765,0,1728216844,13024.163917299993,75.85773180000251,53459.473026240004 2024-10-06,12:14:06.000,280,11007179,12965,0,1728216845,13024.049400030002,75.80133876000036,53459.44507776001 2024-10-06,12:14:07.000,280,11007182,12605,0,1728216846,13023.941619069992,75.77314224000293,53459.41712928001 2024-10-06,12:14:08.000,280,11007128,12605,0,1728216847,13023.874255969997,75.72379833000014,53459.375206560006 2024-10-06,12:14:09.000,280,11007193,12605,0,1728216848,13023.759738699991,75.68855268000334,53459.3891808 2024-10-06,12:14:10.000,280,11007162,12765,0,1728216849,13023.678902979991,75.61806138000247,53459.36123232 2024-10-06,12:14:11.000,280,11007162,12685,0,1728216850,13023.58459464,75.61101225000311,53459.3891808 2024-10-06,12:14:12.000,280,11007113,12805,0,1728216851,13023.490286299995,75.56166834000032,53459.284374 2024-10-06,12:14:13.000,280,11007212,12805,0,1728216852,13023.38250534,75.51232443000481,53459.27738688001 2024-10-06,12:14:14.000,280,11007180,12925,0,1728216853,13023.288196999994,75.4488822600033,53459.22847704001 2024-10-06,12:14:15.000,280,11007165,12405,0,1728216854,13023.166943419994,75.42068573999859,53459.186554320004 2024-10-06,12:14:16.000,280,11007258,12805,0,1728216855,13023.086107699994,75.43478400000458,53459.15161872001 2024-10-06,12:14:17.000,280,11007163,12765,0,1728216856,13023.038953529998,75.39248922000115,53459.10270888 2024-10-06,12:14:18.000,280,11007144,12885,0,1728216857,13022.944645189993,75.336096179999,53459.08174752001 2024-10-06,12:14:19.000,280,11007196,12565,0,1728216858,13022.863809469993,75.28675227000349,53459.02585056 2024-10-06,12:14:20.000,280,11007184,12805,0,1728216859,13022.782973749992,75.25855574999878,53459.03283768001 2024-10-06,12:14:21.000,280,11007175,12805,0,1728216860,13022.702138029992,75.18101531999855,53458.99790208 2024-10-06,12:14:22.000,280,11007171,12845,0,1728216861,13022.708874340002,75.09642575999897,53458.935018 2024-10-06,12:14:23.000,280,11007205,12805,0,1728216862,13022.607829690001,75.06118011000217,53458.91405664001 2024-10-06,12:14:24.000,280,11007139,12645,0,1728216863,13022.594357069996,74.98363968000194,53458.90706952 2024-10-06,12:14:25.000,280,11007169,12605,0,1728216864,13022.526993970001,74.94839402999787,53458.83719832 2024-10-06,12:14:26.000,280,11007184,12805,0,1728216865,13022.506785040001,74.85675533999893,53458.79527560001 2024-10-06,12:14:27.000,280,11007178,12645,0,1728216866,13022.459630869991,74.82150969000213,53458.78828848 2024-10-06,12:14:28.000,280,11007171,12725,0,1728216867,13022.37879514999,74.7439692600019,53458.704443040006 2024-10-06,12:14:29.000,280,11007192,12925,0,1728216868,13022.35858621999,74.72987100000319,53458.71143016 2024-10-06,12:14:30.000,280,11007155,12845,0,1728216869,13022.32490467,74.67347796000104,53458.634571840004 2024-10-06,12:14:31.000,280,11007130,12645,0,1728216870,13022.271014189995,74.63823231000424,53458.60662336001 2024-10-06,12:14:32.000,280,11007125,12645,0,1728216871,13022.19691477999,74.59593753000081,53458.56470064 2024-10-06,12:14:33.000,280,11007179,12685,0,1728216872,13022.17670584999,74.53954448999866,53458.515790800004 2024-10-06,12:14:34.000,280,11007169,12645,0,1728216873,13022.1430243,74.49020058000315,53458.52976504001 2024-10-06,12:14:35.000,280,11007175,12885,0,1728216874,13022.10260644,74.44790579999972,53458.4459196 2024-10-06,12:14:36.000,280,11007186,12965,0,1728216875,13022.07566119999,74.41266015000292,53458.45989384001 2024-10-06,12:14:37.000,280,11007197,12605,0,1728216876,13022.04197965,74.36331624000013,53458.41098400001 2024-10-06,12:14:38.000,280,11007150,12725,0,1728216877,13021.97461654999,74.32102146000398,53458.41098400001 2024-10-06,12:14:39.000,280,11007141,13085,0,1728216878,13021.947671309994,74.24348103000375,53458.320151440006 2024-10-06,12:14:40.000,280,11007138,12885,0,1728216879,13021.893780829989,74.1870879900016,53458.320151440006 2024-10-06,12:14:41.000,280,11007158,12805,0,1728216880,13021.880308209998,74.12364582000009,53458.33412568 2024-10-06,12:14:42.000,280,11007159,12685,0,1728216881,13021.819681419998,74.04610538999987,53458.21534464 2024-10-06,12:14:43.000,280,11007149,12885,0,1728216882,13021.806208799993,73.96856495999964,53458.22233176001 2024-10-06,12:14:44.000,280,11007157,12485,0,1728216883,13021.718636769998,73.94741757000156,53458.1664348 2024-10-06,12:14:45.000,280,11007150,12645,0,1728216884,13021.658009979998,73.84872975000326,53458.18739616 2024-10-06,12:14:46.000,280,11007139,12685,0,1728216885,13021.583910569992,73.80643496999983,53458.131499200004 2024-10-06,12:14:47.000,280,11007168,12845,0,1728216886,13021.543492709992,73.74299279999832,53458.10355072001 2024-10-06,12:14:48.000,280,11007122,12685,0,1728216887,13021.408766510001,73.70774715000152,53458.082589360005 2024-10-06,12:14:49.000,280,11007154,12765,0,1728216888,13021.314458169996,73.66545236999809,53458.02669240001 2024-10-06,12:14:50.000,280,11007141,12885,0,1728216889,13021.18646828,73.5949610700045,53458.04066664 2024-10-06,12:14:51.000,280,11007168,12565,0,1728216890,13021.11910517999,73.53856803000235,53457.9917568 2024-10-06,12:14:52.000,280,11007197,12765,0,1728216891,13021.01806052999,73.46807673000148,53457.93585984001 2024-10-06,12:14:53.000,280,11007146,12565,0,1728216892,13020.94396112,73.4187328199987,53457.94284696 2024-10-06,12:14:54.000,280,11007166,12605,0,1728216893,13020.809234919994,73.36233978000382,53457.8520144 2024-10-06,12:14:55.000,280,11007146,12685,0,1728216894,13020.714926579989,73.33414325999911,53457.82406592 2024-10-06,12:14:56.000,280,11007147,12645,0,1728216895,13020.661036099998,73.29889761000231,53457.796117440004 2024-10-06,12:14:57.000,280,11007163,12845,0,1728216896,13020.566727759993,73.22135718000209,53457.80310456 2024-10-06,12:14:58.000,280,11007127,12845,0,1728216897,13020.492628350003,73.16496413999994,53457.76816896001 2024-10-06,12:14:59.000,280,11007125,12765,0,1728216898,13020.398320009997,73.1367676200025,53457.698297760006 2024-10-06,12:15:00.000,280,11007161,12605,0,1728216899,13020.290539050002,73.10152196999843,53457.649387920006 2024-10-06,12:15:01.000,280,11007128,12525,0,1728216900,13020.256857499997,73.04512893000356,53457.61445232 2024-10-06,12:15:02.000,280,11007182,12605,0,1728216901,13020.135603919996,72.99578502000077,53457.537594 2024-10-06,12:15:03.000,280,11007131,12765,0,1728216902,13020.088449750001,72.91119546000118,53457.49567128 2024-10-06,12:15:04.000,280,11007122,12685,0,1728216903,13020.02782296,72.88299894000374,53457.537594 2024-10-06,12:15:05.000,280,11007109,12725,0,1728216904,13020.000877719991,72.86185154999839,53457.481697040006 2024-10-06,12:15:06.000,280,11007140,13045,0,1728216905,13019.92677831,72.78431111999816,53457.41881296 2024-10-06,12:15:07.000,280,11007177,12725,0,1728216906,13019.86615152,72.77021285999945,53457.41881296 2024-10-06,12:15:08.000,280,11007177,12645,0,1728216907,13019.83920627999,72.71381982000457,53457.3978516 2024-10-06,12:15:09.000,280,11007154,12645,0,1728216908,13019.7853158,72.63627939000435,53457.341954640004 2024-10-06,12:15:10.000,280,11007124,12685,0,1728216909,13019.71795269999,72.54464069999813,53457.3279804 2024-10-06,12:15:11.000,280,11007130,12565,0,1728216910,13019.670798529994,72.50939505000133,53457.28605768001 2024-10-06,12:15:12.000,280,11007176,12485,0,1728216911,13019.59669911999,72.4671002699979,53457.21618648001 2024-10-06,12:15:13.000,280,11007158,12685,0,1728216912,13019.53607232999,72.46005113999854,53457.21618648001 2024-10-06,12:15:14.000,280,11007161,12805,0,1728216913,13019.502390779999,72.41775636000239,53457.21618648001 2024-10-06,12:15:15.000,280,11007123,12885,0,1728216914,13019.354191959988,72.40365810000367,53457.146315280006 2024-10-06,12:15:16.000,280,11007132,13045,0,1728216915,13019.333983029988,72.41070723000303,53457.16727664001 2024-10-06,12:15:17.000,280,11007171,12965,0,1728216916,13019.253147310003,72.38251070999831,53457.125353920004 2024-10-06,12:15:18.000,280,11007137,12885,0,1728216917,13019.158838969997,72.40365810000367,53457.11836680001 2024-10-06,12:15:19.000,280,11007149,12645,0,1728216918,13019.098212179997,72.40365810000367,53457.06246984 2024-10-06,12:15:20.000,280,11007113,12725,0,1728216919,13019.010640150002,72.38955983999767,53457.04150848 2024-10-06,12:15:21.000,280,11007132,12965,0,1728216920,13018.916331809996,72.43890375000046,53457.027534240005 2024-10-06,12:15:22.000,280,11007166,12765,0,1728216921,13018.835496089996,72.42480549000175,53456.978624400006 2024-10-06,12:15:23.000,280,11007148,12645,0,1728216922,13018.734451439996,72.47414940000453,53456.98561152 2024-10-06,12:15:24.000,280,11007164,12605,0,1728216923,13018.64687941,72.49529679000261,53456.9436888 2024-10-06,12:15:25.000,280,11007150,12605,0,1728216924,13018.51888951999,72.48824766000325,53456.957663040004 2024-10-06,12:15:26.000,280,11007125,12845,0,1728216925,13018.44479011,72.51644418000069,53456.859843360005 2024-10-06,12:15:27.000,280,11007165,12765,0,1728216926,13018.33700914999,72.53759156999877,53456.859843360005 2024-10-06,12:15:28.000,280,11007111,12845,0,1728216927,13018.276382359989,72.53759156999877,53456.859843360005 2024-10-06,12:15:29.000,280,11007126,12725,0,1728216928,13018.188810329993,72.55168983000476,53456.78298504001 2024-10-06,12:15:30.000,280,11007125,12805,0,1728216929,13018.141656159998,72.57283722000284,53456.77599792 2024-10-06,12:15:31.000,280,11007149,12605,0,1728216930,13018.060820439998,72.59398461000092,53456.6991396 2024-10-06,12:15:32.000,280,11007145,12605,0,1728216931,13018.000193649998,72.60103374000028,53456.73407520001 2024-10-06,12:15:33.000,280,11007169,12645,0,1728216932,13017.919357929997,72.63627939000435,53456.692152480005 2024-10-06,12:15:34.000,280,11007159,12965,0,1728216933,13017.912621620002,72.62218112999835,53456.63625552001 2024-10-06,12:15:35.000,280,11007157,12965,0,1728216934,13017.878940069997,72.62923025999771,53456.60131992 2024-10-06,12:15:36.000,280,11007132,12965,0,1728216935,13017.885676379992,72.67152504000114,53456.6292684 2024-10-06,12:15:37.000,280,11007138,12845,0,1728216936,13017.872203760002,72.69267242999922,53456.56638432001 2024-10-06,12:15:38.000,280,11007147,13005,0,1728216937,13017.872203760002,72.71381982000457,53456.54542296001 2024-10-06,12:15:39.000,280,11007170,12725,0,1728216938,13017.838522209997,72.72086895000393,53456.55241008 2024-10-06,12:15:40.000,280,11007151,12565,0,1728216939,13017.831785900002,72.74201634000201,53456.50350024 2024-10-06,12:15:41.000,280,11007159,12805,0,1728216940,13017.798104349997,72.75611460000073,53456.489526 2024-10-06,12:15:42.000,280,11007144,12645,0,1728216941,13017.791368040002,72.81250764000288,53456.489526 2024-10-06,12:15:43.000,280,11007149,12685,0,1728216942,13017.757686489997,72.85480241999903,53456.44061616 2024-10-06,12:15:44.000,280,11007134,12645,0,1728216943,13017.744213869992,72.88299894000374,53456.44760328001 2024-10-06,12:15:45.000,280,11007152,12725,0,1728216944,13017.683587079991,72.93234284999926,53456.41266768 2024-10-06,12:15:46.000,280,11007149,12725,0,1728216945,13017.697059699996,72.94644110999798,53456.37773208001 2024-10-06,12:15:47.000,280,11007182,12725,0,1728216946,13017.703796009991,72.99578502000077,53456.419654799996 2024-10-06,12:15:48.000,280,11007109,12765,0,1728216947,13017.697059699996,73.05922719000228,53456.3847192 2024-10-06,12:15:49.000,280,11007155,12685,0,1728216948,13017.670114460001,73.10857109999779,53456.405680560005 2024-10-06,12:15:50.000,280,11007133,12605,0,1728216949,13017.670114460001,73.12266936000378,53456.34978360001 2024-10-06,12:15:51.000,280,11007137,12885,0,1728216950,13017.683587079991,73.17906239999866,53456.33580936 2024-10-06,12:15:52.000,280,11007142,12645,0,1728216951,13017.649905530001,73.21430805000273,53456.286899520004 2024-10-06,12:15:53.000,280,11007144,12725,0,1728216952,13017.649905530001,73.27775022000424,53456.27991240001 2024-10-06,12:15:54.000,280,11007212,12525,0,1728216953,13017.663378149991,73.34119238999847,53456.33580936 2024-10-06,12:15:55.000,280,11007143,12685,0,1728216954,13017.616223979996,73.36233978000382,53456.33580936 2024-10-06,12:15:56.000,280,11007144,12805,0,1728216955,13017.596015049996,73.47512586000084,53456.33580936 2024-10-06,12:15:57.000,280,11007157,12685,0,1728216956,13017.58927874,73.49627324999892,53456.29388664 2024-10-06,12:15:58.000,280,11007150,12805,0,1728216957,13017.582542429991,73.57381367999915,53456.32882224001 2024-10-06,12:15:59.000,280,11007200,12805,0,1728216958,13017.596015049996,73.67250150000473,53456.27991240001 2024-10-06,12:16:00.000,280,11007132,12645,0,1728216959,13017.602751359991,73.71479628000088,53456.286899520004 2024-10-06,12:16:01.000,280,11007104,12565,0,1728216960,13017.582542429991,73.79233671000111,53456.30087376001 2024-10-06,12:16:02.000,280,11007136,12925,0,1728216961,13017.602751359991,73.8275823599979,53456.27292528 2024-10-06,12:16:03.000,280,11007126,12685,0,1728216962,13017.616223979996,73.96151583000028,53456.307860880006 2024-10-06,12:16:04.000,280,11007174,12765,0,1728216963,13017.60948767,74.05315451999923,53456.286899520004 2024-10-06,12:16:05.000,280,11007133,12565,0,1728216964,13017.60948767,74.13774407999881,53456.32882224001 2024-10-06,12:16:06.000,280,11007152,12765,0,1728216965,13017.596015049996,74.2223336399984,53456.27991240001 2024-10-06,12:16:07.000,280,11007118,12365,0,1728216966,13017.58927874,74.27167755000119,53456.27292528 2024-10-06,12:16:08.000,280,11007158,12845,0,1728216967,13017.670114460001,74.35626711000077,53456.34978360001 2024-10-06,12:16:09.000,280,11007177,12805,0,1728216968,13017.649905530001,74.4690531899978,53456.37074496 2024-10-06,12:16:10.000,280,11007153,12965,0,1728216969,13017.690323390001,74.54659361999802,53456.26593816 2024-10-06,12:16:11.000,280,11007138,12805,0,1728216970,13017.697059699996,74.6452814400036,53456.27991240001 2024-10-06,12:16:12.000,280,11007156,12605,0,1728216971,13017.730741250001,74.68757621999976,53456.307860880006 2024-10-06,12:16:13.000,280,11007158,12605,0,1728216972,13017.744213869992,74.78626403999806,53456.30087376001 2024-10-06,12:16:14.000,280,11007188,12805,0,1728216973,13017.818313279997,74.84970620999957,53456.307860880006 2024-10-06,12:16:15.000,280,11007142,12725,0,1728216974,13017.872203760002,74.93429576999915,53456.27292528 2024-10-06,12:16:16.000,280,11007134,12725,0,1728216975,13017.919357929997,74.99773794000066,53456.32882224001 2024-10-06,12:16:17.000,280,11007144,12685,0,1728216976,13017.946303169992,75.05413098000281,53456.307860880006 2024-10-06,12:16:18.000,280,11007118,12605,0,1728216977,13018.054084130003,75.16691705999983,53456.32183512 2024-10-06,12:16:19.000,280,11007170,12565,0,1728216978,13018.148392469993,75.2021627100039,53456.3847192 2024-10-06,12:16:20.000,280,11007135,12845,0,1728216979,13018.175337709989,75.31494879000093,53456.356770720005 2024-10-06,12:16:21.000,280,11007121,13085,0,1728216980,13018.262909739999,75.34314530999836,53456.41266768 2024-10-06,12:16:22.000,280,11007119,12765,0,1728216981,13018.33700914999,75.39953835000051,53456.39170632 2024-10-06,12:16:23.000,280,11007133,13045,0,1728216982,13018.390899629994,75.42773486999795,53456.405680560005 2024-10-06,12:16:24.000,280,11007148,12445,0,1728216983,13018.51888951999,75.4841279100001,53456.48253888 2024-10-06,12:16:25.000,280,11007161,12605,0,1728216984,13018.59972523999,75.4841279100001,53456.42664192001 2024-10-06,12:16:26.000,280,11007184,12765,0,1728216985,13018.673824649995,75.56166834000032,53456.42664192001 2024-10-06,12:16:27.000,280,11007159,12645,0,1728216986,13018.74792406,75.5969139900044,53456.49651312001 2024-10-06,12:16:28.000,280,11007122,12565,0,1728216987,13018.801814539991,75.64625789999991,53456.49651312001 2024-10-06,12:16:29.000,280,11007143,12765,0,1728216988,13018.889386570001,75.70265094000206,53456.55241008 2024-10-06,12:16:30.000,280,11007167,12685,0,1728216989,13018.902859189991,75.6956018100027,53456.50350024 2024-10-06,12:16:31.000,280,11007121,12605,0,1728216990,13018.956749669996,75.72379833000014,53456.5593972 2024-10-06,12:16:32.000,280,11007131,12845,0,1728216991,13019.064530629992,75.76609311000357,53456.60131992 2024-10-06,12:16:33.000,280,11007161,12845,0,1728216992,13019.091475870002,75.75199485000485,53456.622281280004 2024-10-06,12:16:34.000,280,11007191,12925,0,1728216993,13019.165575279992,75.78019137000229,53456.67817824 2024-10-06,12:16:35.000,280,11007179,12565,0,1728216994,13019.219465759998,75.78019137000229,53456.68516536001 2024-10-06,12:16:36.000,280,11007174,12605,0,1728216995,13019.300301479998,75.85773180000251,53456.71311384001 2024-10-06,12:16:37.000,280,11007182,12725,0,1728216996,13019.381137199998,75.87183006000123,53456.72010096 2024-10-06,12:16:38.000,280,11007226,12645,0,1728216997,13019.421555059998,75.92117397000402,53456.7690108 2024-10-06,12:16:39.000,280,11007156,12445,0,1728216998,13019.488918159994,75.92822310000338,53456.77599792 2024-10-06,12:16:40.000,280,11007199,12845,0,1728216999,13019.589962809994,75.93527223000274,53456.80394640001 2024-10-06,12:16:41.000,280,11007196,12805,0,1728217000,13019.63711697999,75.99871440000425,53456.838882000004 2024-10-06,12:16:42.000,280,11007118,12485,0,1728217001,13019.751634249995,76.0057635300036,53456.838882000004 2024-10-06,12:16:43.000,280,11007155,12925,0,1728217002,13019.812261039995,76.05510743999912,53456.85285624001 2024-10-06,12:16:44.000,280,11007213,12925,0,1728217003,13019.92004199999,76.11150048000127,53456.88080472001 2024-10-06,12:16:45.000,280,11007142,13045,0,1728217004,13019.96719617,76.1537952600047,53456.89477896 2024-10-06,12:16:46.000,280,11007189,12725,0,1728217005,13020.068240820001,76.17494265000278,53456.93670168 2024-10-06,12:16:47.000,280,11007099,12725,0,1728217006,13020.122131299991,76.252483080003,53456.9436888 2024-10-06,12:16:48.000,280,11007136,12565,0,1728217007,13020.202967019992,76.32297438000387,53456.9436888 2024-10-06,12:16:49.000,280,11007181,12685,0,1728217008,13020.290539050002,76.33002351000323,53456.99958576001 2024-10-06,12:16:50.000,280,11007139,12765,0,1728217009,13020.364638459992,76.3864165499981,53457.027534240005 2024-10-06,12:16:51.000,280,11007174,12805,0,1728217010,13020.458946799998,76.47100610999769,53457.04150848 2024-10-06,12:16:52.000,280,11007107,12885,0,1728217011,13020.566727759993,76.51330089000112,53457.06246984 2024-10-06,12:16:53.000,280,11007201,12565,0,1728217012,13020.667772409994,76.59084132000135,53457.11137968 2024-10-06,12:16:54.000,280,11007159,12805,0,1728217013,13020.748608129994,76.63313610000478,53457.16028952 2024-10-06,12:16:55.000,280,11007162,12805,0,1728217014,13020.82270754,76.66133262000221,53457.21618648001 2024-10-06,12:16:56.000,280,11007160,12805,0,1728217015,13020.95743373999,76.71067652999773,53457.20919936 2024-10-06,12:16:57.000,280,11007120,12645,0,1728217016,13021.03826945999,76.78821695999795,53457.21618648001 2024-10-06,12:16:58.000,280,11007161,12965,0,1728217017,13021.13931410999,76.79526609000459,53457.2581092 2024-10-06,12:16:59.000,280,11007132,12605,0,1728217018,13021.213413519996,76.85165912999946,53457.2581092 2024-10-06,12:17:00.000,280,11007153,12765,0,1728217019,13021.294249239996,76.87280652000481,53457.26509632001 2024-10-06,12:17:01.000,280,11007161,12965,0,1728217020,13021.415502819997,76.89395391000289,53457.37689024 2024-10-06,12:17:02.000,280,11007126,12885,0,1728217021,13021.563701639992,76.91510130000097,53457.293044800004 2024-10-06,12:17:03.000,280,11007156,12525,0,1728217022,13021.644537359993,76.91510130000097,53457.34894176 2024-10-06,12:17:04.000,280,11007139,12645,0,1728217023,13021.738845699998,76.97149434000312,53457.45374856001 2024-10-06,12:17:05.000,280,11007210,12525,0,1728217024,13021.819681419998,76.99969086000056,53457.43977432 2024-10-06,12:17:06.000,280,11007134,12805,0,1728217025,13021.934198689989,77.00673998999991,53457.47470992001 2024-10-06,12:17:07.000,280,11007144,12765,0,1728217026,13022.04197965,77.02083824999863,53457.45374856001 2024-10-06,12:17:08.000,280,11007181,12765,0,1728217027,13022.1430243,77.04903477000335,53457.4677228 2024-10-06,12:17:09.000,280,11007148,12965,0,1728217028,13022.271014189995,77.04198564000399,53457.48868416 2024-10-06,12:17:10.000,280,11007133,12925,0,1728217029,13022.392267769996,77.02788737999799,53457.52361976001 2024-10-06,12:17:11.000,280,11007171,12845,0,1728217030,13022.48657611,76.9926417300012,53457.6074652 2024-10-06,12:17:12.000,280,11007150,12685,0,1728217031,13022.553939209996,76.99969086000056,53457.59349096 2024-10-06,12:17:13.000,280,11007103,12765,0,1728217032,13022.661720169992,77.02788737999799,53457.60047808001 2024-10-06,12:17:14.000,280,11007175,12845,0,1728217033,13022.803182679992,76.97149434000312,53457.66336216 2024-10-06,12:17:15.000,280,11007181,12925,0,1728217034,13022.884018399993,76.9926417300012,53457.67034928001 2024-10-06,12:17:16.000,280,11007195,12765,0,1728217035,13023.005271979993,76.9926417300012,53457.67034928001 2024-10-06,12:17:17.000,280,11007148,12805,0,1728217036,13023.072635079989,76.92919955999969,53457.66336216 2024-10-06,12:17:18.000,280,11007166,12725,0,1728217037,13023.166943419994,76.95034694999777,53457.70528488 2024-10-06,12:17:19.000,280,11007143,12845,0,1728217038,13023.288196999994,76.96444521000376,53457.74022048001 2024-10-06,12:17:20.000,280,11007160,12805,0,1728217039,13023.37576902999,76.9432978199984,53457.76816896001 2024-10-06,12:17:21.000,280,11007161,12605,0,1728217040,13023.429659509995,76.92215043000033,53457.87297576 2024-10-06,12:17:22.000,280,11007162,12565,0,1728217041,13023.43639581999,76.90805217000161,53457.78913032001 2024-10-06,12:17:23.000,280,11007168,12765,0,1728217042,13023.51723153999,76.89395391000289,53457.8520144 2024-10-06,12:17:24.000,280,11007145,12765,0,1728217043,13023.611539879996,76.86575738999818,53457.88695000001 2024-10-06,12:17:25.000,280,11007177,12685,0,1728217044,13023.64522143,76.8446100000001,53457.90092424 2024-10-06,12:17:26.000,280,11007159,12765,0,1728217045,13023.705848220001,76.86575738999818,53457.9218856 2024-10-06,12:17:27.000,280,11007160,12765,0,1728217046,13023.753002389996,76.85165912999946,53457.90791136001 2024-10-06,12:17:28.000,280,11007145,12765,0,1728217047,13023.847310730001,76.83756087000074,53457.93585984001 2024-10-06,12:17:29.000,280,11007139,13005,0,1728217048,13023.928146450002,76.82346261000203,53458.01970528 2024-10-06,12:17:30.000,280,11007146,12885,0,1728217049,13023.941619069992,76.80231522000395,53458.012718160004 2024-10-06,12:17:31.000,280,11007164,12805,0,1728217050,13024.022454789992,76.8093643500033,53458.061628 2024-10-06,12:17:32.000,280,11007117,12685,0,1728217051,13024.035927409997,76.80231522000395,53458.04066664 2024-10-06,12:17:33.000,280,11007151,12485,0,1728217052,13024.130235750003,76.8093643500033,53458.061628 2024-10-06,12:17:34.000,280,11007165,12805,0,1728217053,13024.163917299993,76.8093643500033,53458.11053784 2024-10-06,12:17:35.000,280,11007145,12765,0,1728217054,13024.224544089993,76.8093643500033,53458.14547344001 2024-10-06,12:17:36.000,280,11007163,12685,0,1728217055,13024.278434569998,76.79526609000459,53458.152460560006 2024-10-06,12:17:37.000,280,11007188,12685,0,1728217056,13024.359270289999,76.79526609000459,53458.13848632 2024-10-06,12:17:38.000,280,11007164,12685,0,1728217057,13024.399688149999,76.82346261000203,53458.180409040004 2024-10-06,12:17:39.000,280,11007188,12765,0,1728217058,13024.45357862999,76.85870825999882,53458.22931888 2024-10-06,12:17:40.000,280,11007137,12845,0,1728217059,13024.5007328,76.87280652000481,53458.24329312001 2024-10-06,12:17:41.000,280,11007136,12405,0,1728217060,13024.55462327999,76.8446100000001,53458.22233176001 2024-10-06,12:17:42.000,280,11007214,12565,0,1728217061,13024.588304829995,76.85165912999946,53458.26425448 2024-10-06,12:17:43.000,280,11007142,12885,0,1728217062,13024.62198638,76.85870825999882,53458.31316432001 2024-10-06,12:17:44.000,280,11007143,12845,0,1728217063,13024.67587685999,76.92215043000033,53458.3061772 2024-10-06,12:17:45.000,280,11007163,12405,0,1728217064,13024.7028221,76.92919955999969,53458.320151440006 2024-10-06,12:17:46.000,280,11007113,12805,0,1728217065,13024.75671257999,76.90805217000161,53458.3061772 2024-10-06,12:17:47.000,280,11007185,12605,0,1728217066,13024.79713043999,76.85870825999882,53458.299190080004 2024-10-06,12:17:48.000,280,11007140,12725,0,1728217067,13024.83754829999,76.91510130000097,53458.33412568 2024-10-06,12:17:49.000,280,11007150,12765,0,1728217068,13024.9049114,76.88690478000353,53458.320151440006 2024-10-06,12:17:50.000,280,11007148,12645,0,1728217069,13024.918384019991,76.90100304000225,53458.34111280001 2024-10-06,12:17:51.000,280,11007140,12805,0,1728217070,13024.952065569996,76.87985565000417,53458.36207416001 2024-10-06,12:17:52.000,280,11007129,12845,0,1728217071,13025.012692359996,76.85165912999946,53458.3760484 2024-10-06,12:17:53.000,280,11007139,12605,0,1728217072,13025.032901289997,76.8446100000001,53458.3760484 2024-10-06,12:17:54.000,280,11007142,12565,0,1728217073,13025.039637599992,76.8093643500033,53458.43194536 2024-10-06,12:17:55.000,280,11007105,12645,0,1728217074,13025.066582840002,76.8093643500033,53458.43893248001 2024-10-06,12:17:56.000,280,11007173,12565,0,1728217075,13025.140682249992,76.7811678299986,53458.43194536 2024-10-06,12:17:57.000,280,11007128,12765,0,1728217076,13025.140682249992,76.76002044000052,53458.42495824 2024-10-06,12:17:58.000,280,11007173,12685,0,1728217077,13025.147418560002,76.73182392000308,53458.45989384001 2024-10-06,12:17:59.000,280,11007167,12645,0,1728217078,13025.187836420002,76.72477479000372,53458.43194536 2024-10-06,12:18:00.000,280,11007149,12565,0,1728217079,13025.255199519997,76.68952913999965,53458.45290672 2024-10-06,12:18:01.000,280,11007136,12765,0,1728217080,13025.268672140002,76.66838175000157,53458.50880368001 2024-10-06,12:18:02.000,280,11007121,12805,0,1728217081,13025.295617379998,76.66838175000157,53458.45290672 2024-10-06,12:18:03.000,280,11007154,12965,0,1728217082,13025.342771549993,76.61903783999878,53458.45290672 2024-10-06,12:18:04.000,280,11007123,12605,0,1728217083,13025.403398339993,76.59084132000135,53458.47386808 2024-10-06,12:18:05.000,280,11007148,12885,0,1728217084,13025.396662029998,76.57674306000263,53458.55771352001 2024-10-06,12:18:06.000,280,11007175,12765,0,1728217085,13025.437079889998,76.54149740999856,53458.52277792 2024-10-06,12:18:07.000,280,11007149,12685,0,1728217086,13025.497706679998,76.55559567000455,53458.536752160006 2024-10-06,12:18:08.000,280,11007144,12605,0,1728217087,13025.511179299989,76.49215350000304,53458.515790800004 2024-10-06,12:18:09.000,280,11007122,12765,0,1728217088,13025.538124539999,76.41461307000282,53458.54373928 2024-10-06,12:18:10.000,280,11007186,12805,0,1728217089,13025.592015019989,76.42166220000217,53458.54373928 2024-10-06,12:18:11.000,280,11007069,12645,0,1728217090,13025.592015019989,76.43576046000089,53458.487842320006 2024-10-06,12:18:12.000,280,11007132,12725,0,1728217091,13025.625696569994,76.37936741999874,53458.57168776 2024-10-06,12:18:13.000,280,11007147,12765,0,1728217092,13025.645905499994,76.33707264000259,53458.536752160006 2024-10-06,12:18:14.000,280,11007155,12845,0,1728217093,13025.69305966999,76.29477785999916,53458.54373928 2024-10-06,12:18:15.000,280,11007173,12845,0,1728217094,13025.746950149995,76.28067960000044,53458.515790800004 2024-10-06,12:18:16.000,280,11007154,12445,0,1728217095,13025.75368645999,76.252483080003,53458.515790800004 2024-10-06,12:18:17.000,280,11007131,12605,0,1728217096,13025.77389538999,76.22428655999829,53458.536752160006 2024-10-06,12:18:18.000,280,11007151,12645,0,1728217097,13025.80084063,76.14674612999806,53458.55771352001 2024-10-06,12:18:19.000,280,11007141,12885,0,1728217098,13025.868203729995,76.09740222000255,53458.50181656 2024-10-06,12:18:20.000,280,11007147,12725,0,1728217099,13025.80084063,76.08330396000383,53458.45989384001 2024-10-06,12:18:21.000,280,11007155,12925,0,1728217100,13025.888412659995,76.0410091800004,53458.54373928 2024-10-06,12:18:22.000,280,11007143,13005,0,1728217101,13025.928830519995,76.02691092000168,53458.487842320006 2024-10-06,12:18:23.000,280,11007204,12365,0,1728217102,13025.94230314,75.99871440000425,53458.52277792 2024-10-06,12:18:24.000,280,11007186,13125,0,1728217103,13025.94230314,75.93527223000274,53458.487842320006 2024-10-06,12:18:25.000,280,11007155,12645,0,1728217104,13026.009666239996,75.92117397000402,53458.50880368001 2024-10-06,12:18:26.000,280,11007153,12565,0,1728217105,13026.02313886,75.87183006000123,53458.49482944 2024-10-06,12:18:27.000,280,11007143,12525,0,1728217106,13026.02313886,75.86478093000187,53458.50181656 2024-10-06,12:18:28.000,280,11007169,12925,0,1728217107,13026.070293029996,75.82248614999844,53458.48085520001 2024-10-06,12:18:29.000,280,11007167,12965,0,1728217108,13026.06355672,75.78019137000229,53458.515790800004 2024-10-06,12:18:30.000,280,11007160,12805,0,1728217109,13026.05682040999,75.7308474599995,53458.487842320006 2024-10-06,12:18:31.000,280,11007141,12805,0,1728217110,13026.05682040999,75.70265094000206,53458.47386808 2024-10-06,12:18:32.000,280,11007137,12965,0,1728217111,13026.050084099996,75.64625789999991,53458.45290672 2024-10-06,12:18:33.000,280,11007136,12885,0,1728217112,13026.01640254999,75.62511051000183,53458.43194536 2024-10-06,12:18:34.000,280,11007210,12725,0,1728217113,13025.982721,75.58986485999776,53458.43893248001 2024-10-06,12:18:35.000,280,11007163,12685,0,1728217114,13025.97598468999,75.56166834000032,53458.417971120005 2024-10-06,12:18:36.000,280,11007192,12285,0,1728217115,13025.91535789999,75.49822616999882,53458.4459196 2024-10-06,12:18:37.000,280,11007139,12805,0,1728217116,13025.96251207,75.4841279100001,53458.47386808 2024-10-06,12:18:38.000,280,11007167,12805,0,1728217117,13025.92209421,75.42773486999795,53458.466880960004 2024-10-06,12:18:39.000,280,11007172,13005,0,1728217118,13025.868203729995,75.40658747999987,53458.45290672 2024-10-06,12:18:40.000,280,11007180,12605,0,1728217119,13025.868203729995,75.37839096000243,53458.45290672 2024-10-06,12:18:41.000,280,11007149,12885,0,1728217120,13025.807576939995,75.336096179999,53458.39700976 2024-10-06,12:18:42.000,280,11007172,12685,0,1728217121,13025.79410431999,75.28675227000349,53458.39700976 2024-10-06,12:18:43.000,280,11007194,12925,0,1728217122,13025.74021384,75.2374083600007,53458.42495824 2024-10-06,12:18:44.000,280,11007156,12445,0,1728217123,13025.746950149995,75.20921184000326,53458.369061280006 2024-10-06,12:18:45.000,280,11007136,12805,0,1728217124,13025.69305966999,75.13167141000304,53458.3760484 2024-10-06,12:18:46.000,280,11007160,12685,0,1728217125,13025.67285073999,75.0893766299996,53458.36207416001 2024-10-06,12:18:47.000,280,11007177,13125,0,1728217126,13025.63243287999,75.05413098000281,53458.32713856 2024-10-06,12:18:48.000,280,11007184,12965,0,1728217127,13025.63243287999,74.97659055000258,53458.348099920004 2024-10-06,12:18:49.000,280,11007195,12525,0,1728217128,13025.524651919994,74.94839402999787,53458.26425448 2024-10-06,12:18:50.000,280,11007162,12765,0,1728217129,13025.470761439989,74.892000990003,53458.33412568 2024-10-06,12:18:51.000,280,11007181,12765,0,1728217130,13025.457288819998,74.84265708000021,53458.32713856 2024-10-06,12:18:52.000,280,11007168,12805,0,1728217131,13025.423607269993,74.80036230000405,53458.28521584 2024-10-06,12:18:53.000,280,11007151,12805,0,1728217132,13025.369716789988,74.80741143000341,53458.236306 2024-10-06,12:18:54.000,280,11007183,12765,0,1728217133,13025.302353689993,74.7792149099987,53458.25726736 2024-10-06,12:18:55.000,280,11007173,12685,0,1728217134,13025.268672140002,74.72987100000319,53458.27822872 2024-10-06,12:18:56.000,280,11007212,12925,0,1728217135,13025.241726899992,74.6805270900004,53458.20835752 2024-10-06,12:18:57.000,280,11007135,12565,0,1728217136,13025.187836420002,74.67347796000104,53458.24329312001 2024-10-06,12:18:58.000,280,11007187,12805,0,1728217137,13025.160891179992,74.65233057000296,53458.17342192001 2024-10-06,12:18:59.000,280,11007165,12645,0,1728217138,13025.133945939997,74.58888840000145,53458.21534464 2024-10-06,12:19:00.000,280,11007148,12845,0,1728217139,13025.093528079997,74.61003578999953,53458.1664348 2024-10-06,12:19:01.000,280,11007163,12925,0,1728217140,13025.073319149997,74.56774101000337,53458.19438328001 2024-10-06,12:19:02.000,280,11007207,12765,0,1728217141,13025.046373910001,74.51839710000058,53458.180409040004 2024-10-06,12:19:03.000,280,11007199,12605,0,1728217142,13025.019428669992,74.49020058000315,53458.12451208001 2024-10-06,12:19:04.000,280,11007171,12845,0,1728217143,13024.999219739992,74.45495492999908,53458.11053784 2024-10-06,12:19:05.000,280,11007181,12685,0,1728217144,13024.985747120001,74.45495492999908,53458.04765376 2024-10-06,12:19:06.000,280,11007194,12605,0,1728217145,13024.999219739992,74.44085667000036,53458.06861512 2024-10-06,12:19:07.000,280,11007180,12725,0,1728217146,13024.992483429996,74.37036536999949,53458.05464088001 2024-10-06,12:19:08.000,280,11007180,12605,0,1728217147,13024.985747120001,74.3351197200027,53458.07560224001 2024-10-06,12:19:09.000,280,11007192,12805,0,1728217148,13024.965538190001,74.29987406999862,53458.061628 2024-10-06,12:19:10.000,280,11007168,12965,0,1728217149,13024.992483429996,74.24348103000375,53458.012718160004 2024-10-06,12:19:11.000,280,11007162,13005,0,1728217150,13024.985747120001,74.2223336399984,53458.04066664 2024-10-06,12:19:12.000,280,11007157,13045,0,1728217151,13024.992483429996,74.16594060000352,53458.012718160004 2024-10-06,12:19:13.000,280,11007172,12765,0,1728217152,13024.979010809991,74.14479320999817,53457.984769680006 2024-10-06,12:19:14.000,280,11007198,12445,0,1728217153,13024.945329260001,74.06020364999858,53457.99874392 2024-10-06,12:19:15.000,280,11007139,12965,0,1728217154,13024.925120330001,74.04610538999987,53457.97079544 2024-10-06,12:19:16.000,280,11007166,12805,0,1728217155,13024.871229849996,73.99676148000435,53457.93585984001 2024-10-06,12:19:17.000,280,11007187,12765,0,1728217156,13024.857757229991,73.94741757000156,53457.963808320004 2024-10-06,12:19:18.000,280,11007149,12685,0,1728217157,13024.810603059996,73.93331931000284,53457.89393712 2024-10-06,12:19:19.000,280,11007194,12765,0,1728217158,13024.81733936999,73.89807365999877,53457.87297576 2024-10-06,12:19:20.000,280,11007204,12805,0,1728217159,13024.75671257999,73.84872975000326,53457.94983408 2024-10-06,12:19:21.000,280,11007134,12605,0,1728217160,13024.72303103,73.80643496999983,53457.90791136001 2024-10-06,12:19:22.000,280,11007132,12965,0,1728217161,13024.69608578999,73.79233671000111,53457.82406592 2024-10-06,12:19:23.000,280,11007168,13005,0,1728217162,13024.65566792999,73.72184541000024,53457.865988640006 2024-10-06,12:19:24.000,280,11007166,12445,0,1728217163,13024.608513759995,73.75004192999768,53457.845027280004 2024-10-06,12:19:25.000,280,11007147,13005,0,1728217164,13024.547886969995,73.71479628000088,53457.845027280004 2024-10-06,12:19:26.000,280,11007198,12725,0,1728217165,13024.527678039994,73.6936488900028,53457.8520144 2024-10-06,12:19:27.000,280,11007167,12725,0,1728217166,13024.45357862999,73.6936488900028,53457.83804016001 2024-10-06,12:19:28.000,280,11007148,12925,0,1728217167,13024.399688149999,73.63725585000066,53457.78913032001 2024-10-06,12:19:29.000,280,11007163,12685,0,1728217168,13024.41316076999,73.60905933000322,53457.80310456 2024-10-06,12:19:30.000,280,11007143,12565,0,1728217169,13024.359270289999,73.57381367999915,53457.81009168001 2024-10-06,12:19:31.000,280,11007161,12725,0,1728217170,13024.332325049989,73.58791193999787,53457.7821432 2024-10-06,12:19:32.000,280,11007152,12805,0,1728217171,13024.291907189989,73.55266629000107,53457.75419472 2024-10-06,12:19:33.000,280,11007190,12885,0,1728217172,13024.291907189989,73.49627324999892,53457.747207600005 2024-10-06,12:19:34.000,280,11007151,12765,0,1728217173,13024.231280399988,73.52446977000363,53457.712272 2024-10-06,12:19:35.000,280,11007176,12765,0,1728217174,13024.244753019993,73.50332237999828,53457.712272 2024-10-06,12:19:36.000,280,11007210,12845,0,1728217175,13024.264961949993,73.46807673000148,53457.698297760006 2024-10-06,12:19:37.000,280,11007229,12445,0,1728217176,13024.244753019993,73.46102760000213,53457.70528488 2024-10-06,12:19:38.000,280,11007129,12965,0,1728217177,13024.170653609988,73.39758543000062,53457.649387920006 2024-10-06,12:19:39.000,280,11007147,12725,0,1728217178,13024.130235750003,73.39758543000062,53457.68432352 2024-10-06,12:19:40.000,280,11007161,12885,0,1728217179,13024.089817890002,73.39053630000126,53457.69131064001 2024-10-06,12:19:41.000,280,11007178,12805,0,1728217180,13024.069608960002,73.33414325999911,53457.649387920006 2024-10-06,12:19:42.000,280,11007152,12605,0,1728217181,13024.015718479997,73.32709412999975,53457.62143944001 2024-10-06,12:19:43.000,280,11007150,12525,0,1728217182,13023.995509549997,73.29889761000231,53457.63541368 2024-10-06,12:19:44.000,280,11007157,12685,0,1728217183,13023.975300619997,73.25660282999888,53457.6074652 2024-10-06,12:19:45.000,280,11007189,12845,0,1728217184,13023.928146450002,73.27070109000488,53457.57252960001 2024-10-06,12:19:46.000,280,11007186,12965,0,1728217185,13023.901201209992,73.27775022000424,53457.55855536 2024-10-06,12:19:47.000,280,11007157,12605,0,1728217186,13023.840574419992,73.27070109000488,53457.56554248 2024-10-06,12:19:48.000,280,11007173,12765,0,1728217187,13023.813629179996,73.24250457000016,53457.579516720005 2024-10-06,12:19:49.000,280,11007145,12765,0,1728217188,13023.726057150001,73.25660282999888,53457.55156824001 2024-10-06,12:19:50.000,280,11007162,12685,0,1728217189,13023.66543036,73.21430805000273,53457.49567128 2024-10-06,12:19:51.000,280,11007174,12965,0,1728217190,13023.59806725999,73.18611152999802,53457.49567128 2024-10-06,12:19:52.000,280,11007173,12685,0,1728217191,13023.510495229995,73.12971849000314,53457.509645520004 2024-10-06,12:19:53.000,280,11007143,12925,0,1728217192,13023.49702260999,73.14381675000186,53457.509645520004 2024-10-06,12:19:54.000,280,11007124,12845,0,1728217193,13023.389241649995,73.1367676200025,53457.481697040006 2024-10-06,12:19:55.000,280,11007151,13085,0,1728217194,13023.32187855,73.08742370999971,53457.44676144 2024-10-06,12:19:56.000,280,11007169,12765,0,1728217195,13023.26125176,73.10857109999779,53457.43278720001 2024-10-06,12:19:57.000,280,11007177,12605,0,1728217196,13023.173679729989,73.0380798000042,53457.39086448 2024-10-06,12:19:58.000,280,11007134,12685,0,1728217197,13023.113052939989,73.04512893000356,53457.38387736001 2024-10-06,12:19:59.000,280,11007210,12725,0,1728217198,13023.086107699994,73.06627632000163,53457.35592888001 2024-10-06,12:20:00.000,280,11007234,12805,0,1728217199,13023.038953529998,73.03103067000484,53457.341954640004 2024-10-06,12:20:01.000,280,11007174,12485,0,1728217200,13022.978326739998,73.00988327999949,53457.30003192 2024-10-06,12:20:02.000,280,11007164,12805,0,1728217201,13022.944645189993,72.95349024000461,53457.27208344 2024-10-06,12:20:03.000,280,11007176,12565,0,1728217202,13022.944645189993,72.96053937000397,53457.314006160006 2024-10-06,12:20:04.000,280,11007178,12485,0,1728217203,13022.884018399993,72.91824459000054,53457.244134960005 2024-10-06,12:20:05.000,280,11007182,12485,0,1728217204,13022.796446369997,72.91824459000054,53457.2231736 2024-10-06,12:20:06.000,280,11007190,12645,0,1728217205,13022.769501130002,72.87594981000439,53457.27208344 2024-10-06,12:20:07.000,280,11007149,12845,0,1728217206,13022.661720169992,72.83365503000095,53457.2231736 2024-10-06,12:20:08.000,280,11007163,12805,0,1728217207,13022.594357069996,72.81955677000224,53457.195225120005 2024-10-06,12:20:09.000,280,11007123,12965,0,1728217208,13022.520257659991,72.86185154999839,53457.1533024 2024-10-06,12:20:10.000,280,11007159,12845,0,1728217209,13022.48657611,72.8266059000016,53457.16727664001 2024-10-06,12:20:11.000,280,11007162,12845,0,1728217210,13022.38553146,72.78431111999816,53457.1533024 2024-10-06,12:20:12.000,280,11007148,12605,0,1728217211,13022.30469574,72.79840938000416,53457.06246984 2024-10-06,12:20:13.000,280,11007153,12565,0,1728217212,13022.29795942999,72.81955677000224,53457.05548272 2024-10-06,12:20:14.000,280,11007120,12925,0,1728217213,13022.21712370999,72.81955677000224,53457.06246984 2024-10-06,12:20:15.000,280,11007129,12405,0,1728217214,13022.13628798999,72.80545851000352,53457.01356 2024-10-06,12:20:16.000,280,11007163,12765,0,1728217215,13022.109342749995,72.8266059000016,53456.99958576001 2024-10-06,12:20:17.000,280,11007158,12605,0,1728217216,13022.089133819994,72.83365503000095,53456.99958576001 2024-10-06,12:20:18.000,280,11007163,12965,0,1728217217,13022.03524333999,72.81955677000224,53456.92971456001 2024-10-06,12:20:19.000,280,11007119,12725,0,1728217218,13021.940934999999,72.8266059000016,53456.957663040004 2024-10-06,12:20:20.000,280,11007142,12805,0,1728217219,13021.927462379994,72.81955677000224,53456.859843360005 2024-10-06,12:20:21.000,280,11007161,13005,0,1728217220,13021.873571899989,72.85480241999903,53456.88080472001 2024-10-06,12:20:22.000,280,11007145,12685,0,1728217221,13021.853362969989,72.88299894000374,53456.908753200005 2024-10-06,12:20:23.000,280,11007190,12885,0,1728217222,13021.833154039989,72.88299894000374,53456.8738176 2024-10-06,12:20:24.000,280,11007171,12445,0,1728217223,13021.812945109989,72.91824459000054,53456.90176608001 2024-10-06,12:20:25.000,280,11007159,12805,0,1728217224,13021.779263559998,72.95349024000461,53456.84586912 2024-10-06,12:20:26.000,280,11007138,12605,0,1728217225,13021.765790939993,72.93234284999926,53456.80394640001 2024-10-06,12:20:27.000,280,11007156,12845,0,1728217226,13021.732109389988,72.96053937000397,53456.80394640001 2024-10-06,12:20:28.000,280,11007199,12685,0,1728217227,13021.698427839998,72.99578502000077,53456.838882000004 2024-10-06,12:20:29.000,280,11007161,12605,0,1728217228,13021.658009979998,73.00988327999949,53456.741062320005 2024-10-06,12:20:30.000,280,11007164,12525,0,1728217229,13021.637801049998,73.04512893000356,53456.789972160004 2024-10-06,12:20:31.000,280,11007172,12805,0,1728217230,13021.610855810002,73.0380798000042,53456.810933520006 2024-10-06,12:20:32.000,280,11007115,12605,0,1728217231,13021.550229020002,73.06627632000163,53456.6991396 2024-10-06,12:20:33.000,280,11007175,12725,0,1728217232,13021.530020090002,73.09447283999907,53456.68516536001 2024-10-06,12:20:34.000,280,11007177,12485,0,1728217233,13021.516547469997,73.11562023000442,53456.75503656 2024-10-06,12:20:35.000,280,11007211,12805,0,1728217234,13021.509811160002,73.1367676200025,53456.6991396 2024-10-06,12:20:36.000,280,11007177,12885,0,1728217235,13021.476129609997,73.11562023000442,53456.70612672 2024-10-06,12:20:37.000,280,11007118,12645,0,1728217236,13021.442448059992,73.1367676200025,53456.65022976 2024-10-06,12:20:38.000,280,11007202,12805,0,1728217237,13021.395293889997,73.18611152999802,53456.63625552001 2024-10-06,12:20:39.000,280,11007190,12645,0,1728217238,13021.388557580001,73.18611152999802,53456.60830704 2024-10-06,12:20:40.000,280,11007153,12525,0,1728217239,13021.402030199992,73.17906239999866,53456.63625552001 2024-10-06,12:20:41.000,280,11007182,12645,0,1728217240,13021.402030199992,73.24250457000016,53456.61529416001 2024-10-06,12:20:42.000,280,11007124,12685,0,1728217241,13021.388557580001,73.22840631000145,53456.61529416001 2024-10-06,12:20:43.000,280,11007173,12725,0,1728217242,13021.388557580001,73.24955369999952,53456.61529416001 2024-10-06,12:20:44.000,280,11007177,12725,0,1728217243,13021.435711749997,73.29889761000231,53456.587345679996 2024-10-06,12:20:45.000,280,11007208,12765,0,1728217244,13021.449184370002,73.33414325999911,53456.53144872 2024-10-06,12:20:46.000,280,11007193,12805,0,1728217245,13021.449184370002,73.34119238999847,53456.53144872 2024-10-06,12:20:47.000,280,11007116,12805,0,1728217246,13021.455920679997,73.32004500000039,53456.53843584 2024-10-06,12:20:48.000,280,11007146,12965,0,1728217247,13021.462656989992,73.31299587000103,53456.46856464001 2024-10-06,12:20:49.000,280,11007157,12645,0,1728217248,13021.462656989992,73.33414325999911,53456.54542296001 2024-10-06,12:20:50.000,280,11007185,12725,0,1728217249,13021.455920679997,73.34824151999783,53456.524461600005 2024-10-06,12:20:51.000,280,11007172,12885,0,1728217250,13021.462656989992,73.36233978000382,53456.51747448001 2024-10-06,12:20:52.000,280,11007142,12845,0,1728217251,13021.428975440002,73.39758543000062,53456.51048736 2024-10-06,12:20:53.000,280,11007192,13045,0,1728217252,13021.435711749997,73.43283108000469,53456.50350024 2024-10-06,12:20:54.000,280,11007120,12565,0,1728217253,13021.469393300002,73.45397847000277,53456.48253888 2024-10-06,12:20:55.000,280,11007205,12765,0,1728217254,13021.509811160002,73.4821749900002,53456.489526 2024-10-06,12:20:56.000,280,11007177,12565,0,1728217255,13021.476129609997,73.4821749900002,53456.51048736 2024-10-06,12:20:57.000,280,11007153,12725,0,1728217256,13021.496338539997,73.52446977000363,53456.42664192001 2024-10-06,12:20:58.000,280,11007145,12765,0,1728217257,13021.503074849992,73.56676454999979,53456.46157752 2024-10-06,12:20:59.000,280,11007189,12805,0,1728217258,13021.509811160002,73.61610846000258,53456.54542296001 2024-10-06,12:21:00.000,280,11007123,12925,0,1728217259,13021.536756399997,73.63725585000066,53456.524461600005 2024-10-06,12:21:01.000,280,11007160,12805,0,1728217260,13021.536756399997,73.62315759000194,53456.46157752 2024-10-06,12:21:02.000,280,11007166,13005,0,1728217261,13021.563701639992,73.67250150000473,53456.48253888 2024-10-06,12:21:03.000,280,11007170,12605,0,1728217262,13021.530020090002,73.67955063000409,53456.48253888 2024-10-06,12:21:04.000,280,11007135,12885,0,1728217263,13021.509811160002,73.73594366999896,53456.48253888 2024-10-06,12:21:05.000,280,11007146,13125,0,1728217264,13021.509811160002,73.72184541000024,53456.44760328001 2024-10-06,12:21:06.000,280,11007127,12805,0,1728217265,13021.563701639992,73.76414019000367,53456.48253888 2024-10-06,12:21:07.000,280,11007138,12565,0,1728217266,13021.577174259997,73.77118932000303,53456.46157752 2024-10-06,12:21:08.000,280,11007168,12805,0,1728217267,13021.556965329997,73.79938584000047,53456.44061616 2024-10-06,12:21:09.000,280,11007148,12605,0,1728217268,13021.577174259997,73.82053322999855,53456.46856464001 2024-10-06,12:21:10.000,280,11007195,12685,0,1728217269,13021.563701639992,73.8416806200039,53456.41266768 2024-10-06,12:21:11.000,280,11007173,12765,0,1728217270,13021.570437950002,73.86282801000198,53456.44760328001 2024-10-06,12:21:12.000,280,11007140,12845,0,1728217271,13021.597383189997,73.89807365999877,53456.44760328001 2024-10-06,12:21:13.000,280,11007164,13125,0,1728217272,13021.597383189997,73.89102452999941,53456.475551760006 2024-10-06,12:21:14.000,280,11007135,12805,0,1728217273,13021.597383189997,73.93331931000284,53456.46856464001 2024-10-06,12:21:15.000,280,11007140,12605,0,1728217274,13021.570437950002,73.92627018000348,53456.46157752 2024-10-06,12:21:16.000,280,11007205,12885,0,1728217275,13021.617592119997,73.91217192000477,53456.48253888 2024-10-06,12:21:17.000,280,11007180,12605,0,1728217276,13021.570437950002,73.96151583000028,53456.44061616 2024-10-06,12:21:18.000,280,11007144,12605,0,1728217277,13021.597383189997,73.96151583000028,53456.43362904 2024-10-06,12:21:19.000,280,11007177,12605,0,1728217278,13021.550229020002,74.02495800000179,53456.454590400004 2024-10-06,12:21:20.000,280,11007165,12365,0,1728217279,13021.556965329997,74.00381061000371,53456.42664192001 2024-10-06,12:21:21.000,280,11007193,12525,0,1728217280,13021.550229020002,74.01085974000307,53456.46157752 2024-10-06,12:21:22.000,280,11007167,12605,0,1728217281,13021.563701639992,74.05315451999923,53456.454590400004 2024-10-06,12:21:23.000,280,11007172,12965,0,1728217282,13021.556965329997,74.07430191000458,53456.489526 2024-10-06,12:21:24.000,280,11007171,12965,0,1728217283,13021.543492709992,74.0884001700033,53456.46157752 2024-10-06,12:21:25.000,280,11007170,12605,0,1728217284,13021.543492709992,74.10954756000137,53456.48253888 2024-10-06,12:21:26.000,280,11007165,12445,0,1728217285,13021.550229020002,74.0884001700033,53456.43362904 2024-10-06,12:21:27.000,280,11007160,12525,0,1728217286,13021.570437950002,74.11659669000073,53456.42664192001 2024-10-06,12:21:28.000,280,11007188,12605,0,1728217287,13021.577174259997,74.0884001700033,53456.39869344001 2024-10-06,12:21:29.000,280,11007180,12965,0,1728217288,13021.617592119997,74.12364582000009,53456.44061616 2024-10-06,12:21:30.000,280,11007220,12885,0,1728217289,13021.583910569992,74.10249843000202,53456.41266768 2024-10-06,12:21:31.000,280,11007194,12565,0,1728217290,13021.583910569992,74.14479320999817,53456.46856464001 2024-10-06,12:21:32.000,280,11007152,12765,0,1728217291,13021.556965329997,74.13069494999945,53456.36375784 2024-10-06,12:21:33.000,280,11007162,12805,0,1728217292,13021.563701639992,74.14479320999817,53456.36375784 2024-10-06,12:21:34.000,280,11007218,12805,0,1728217293,13021.577174259997,74.1870879900016,53456.43362904 2024-10-06,12:21:35.000,280,11007181,12765,0,1728217294,13021.516547469997,74.17298973000288,53456.39170632 2024-10-06,12:21:36.000,280,11007108,12525,0,1728217295,13021.496338539997,74.15889147000416,53456.34978360001 2024-10-06,12:21:37.000,280,11007165,12565,0,1728217296,13021.482865919992,74.21528450999904,53456.36375784 2024-10-06,12:21:38.000,280,11007156,12885,0,1728217297,13021.469393300002,74.21528450999904,53456.419654799996 2024-10-06,12:21:39.000,280,11007133,12805,0,1728217298,13021.388557580001,74.18003886000224,53456.41266768 2024-10-06,12:21:40.000,280,11007145,12565,0,1728217299,13021.388557580001,74.20118625000032,53456.37773208001 2024-10-06,12:21:41.000,280,11007152,12845,0,1728217300,13021.348139720001,74.20823537999968,53456.34978360001 2024-10-06,12:21:42.000,280,11007164,12805,0,1728217301,13021.354876029996,74.25053016000311,53456.405680560005 2024-10-06,12:21:43.000,280,11007158,12885,0,1728217302,13021.314458169996,74.25053016000311,53456.3847192 2024-10-06,12:21:44.000,280,11007174,12765,0,1728217303,13021.321194479991,74.22938276999776,53456.37773208001 2024-10-06,12:21:45.000,280,11007153,12645,0,1728217304,13021.294249239996,74.21528450999904,53456.356770720005 2024-10-06,12:21:46.000,280,11007163,12765,0,1728217305,13021.274040309996,74.20823537999968,53456.32882224001 2024-10-06,12:21:47.000,280,11007105,12805,0,1728217306,13021.267304,74.20118625000032,53456.356770720005 2024-10-06,12:21:48.000,280,11007168,12845,0,1728217307,13021.24709507,74.20823537999968,53456.356770720005 2024-10-06,12:21:49.000,280,11007150,12685,0,1728217308,13021.253831379996,74.19413712000096,53456.32882224001 2024-10-06,12:21:50.000,280,11007164,12805,0,1728217309,13021.260567689991,74.21528450999904,53456.32882224001 2024-10-06,12:21:51.000,280,11007183,12605,0,1728217310,13021.213413519996,74.21528450999904,53456.34279648 2024-10-06,12:21:52.000,280,11007196,12885,0,1728217311,13021.15952303999,74.24348103000375,53456.27292528 2024-10-06,12:21:53.000,280,11007140,12725,0,1728217312,13021.172995659996,74.22938276999776,53456.32882224001 2024-10-06,12:21:54.000,280,11007157,12805,0,1728217313,13021.12584149,74.22938276999776,53456.30087376001 2024-10-06,12:21:55.000,280,11007144,12605,0,1728217314,13021.051742079995,74.21528450999904,53456.27991240001 2024-10-06,12:21:56.000,280,11007155,12645,0,1728217315,13021.031533149995,74.23643190000439,53456.26593816 2024-10-06,12:21:57.000,280,11007131,12845,0,1728217316,13021.011324219995,74.26462842000183,53456.2449768 2024-10-06,12:21:58.000,280,11007154,12965,0,1728217317,13020.97764266999,74.29282493999926,53456.27292528 2024-10-06,12:21:59.000,280,11007187,12725,0,1728217318,13020.94396112,74.26462842000183,53456.237989680005 2024-10-06,12:22:00.000,280,11007169,12805,0,1728217319,13020.91701587999,74.31397233000462,53456.2449768 2024-10-06,12:22:01.000,280,11007154,12845,0,1728217320,13020.869861709994,74.34216885000205,53456.286899520004 2024-10-06,12:22:02.000,280,11007126,12765,0,1728217321,13020.849652779994,74.37036536999949,53456.237989680005 2024-10-06,12:22:03.000,280,11007146,12685,0,1728217322,13020.84291647,74.3985618900042,53456.21004120001 2024-10-06,12:22:04.000,280,11007203,12605,0,1728217323,13020.869861709994,74.40561102000356,53456.237989680005 2024-10-06,12:22:05.000,280,11007135,12765,0,1728217324,13020.88333433,74.3985618900042,53456.21702832 2024-10-06,12:22:06.000,280,11007149,12645,0,1728217325,13020.869861709994,74.41970928000228,53456.21004120001 2024-10-06,12:22:07.000,280,11007142,12365,0,1728217326,13020.890070639995,74.3985618900042,53456.19606696 2024-10-06,12:22:08.000,280,11007168,12565,0,1728217327,13020.93722480999,74.41266015000292,53456.189079840005 2024-10-06,12:22:09.000,280,11007154,12685,0,1728217328,13020.93722480999,74.38446362999821,53456.21004120001 2024-10-06,12:22:10.000,280,11007129,12685,0,1728217329,13020.97764266999,74.39151276000484,53456.09126016001 2024-10-06,12:22:11.000,280,11007164,12605,0,1728217330,13020.991115289995,74.36331624000013,53456.1052344 2024-10-06,12:22:12.000,280,11007182,12805,0,1728217331,13021.051742079995,74.37741449999885,53456.16113136001 2024-10-06,12:22:13.000,280,11007140,12965,0,1728217332,13021.112368869995,74.38446362999821,53456.18209272001 2024-10-06,12:22:14.000,280,11007162,12965,0,1728217333,13021.092159939995,74.36331624000013,53456.084273039996 2024-10-06,12:22:15.000,280,11007133,12605,0,1728217334,13021.13931410999,74.40561102000356,53456.12619576 2024-10-06,12:22:16.000,280,11007168,12365,0,1728217335,13021.152786729996,74.38446362999821,53456.15414424 2024-10-06,12:22:17.000,280,11007157,12805,0,1728217336,13021.19994089999,74.38446362999821,53456.084273039996 2024-10-06,12:22:18.000,280,11007197,12765,0,1728217337,13021.240358759991,74.41970928000228,53456.13318288001 2024-10-06,12:22:19.000,280,11007178,12725,0,1728217338,13021.253831379996,74.40561102000356,53456.09824728 2024-10-06,12:22:20.000,280,11007150,12685,0,1728217339,13021.307721860001,74.433807540001,53456.05632456 2024-10-06,12:22:21.000,280,11007158,12885,0,1728217340,13021.341403409991,74.45495492999908,53456.04933744 2024-10-06,12:22:22.000,280,11007143,12805,0,1728217341,13021.402030199992,74.50429884000187,53456.0004276 2024-10-06,12:22:23.000,280,11007134,12605,0,1728217342,13021.482865919992,74.48315145000379,53456.06331168001 2024-10-06,12:22:24.000,280,11007157,12605,0,1728217343,13021.469393300002,74.52544622999994,53456.0353632 2024-10-06,12:22:25.000,280,11007168,12645,0,1728217344,13021.550229020002,74.53954448999866,53456.01440184001 2024-10-06,12:22:26.000,280,11007160,12765,0,1728217345,13021.597383189997,74.59593753000081,53456.140170000006 2024-10-06,12:22:27.000,280,11007142,12965,0,1728217346,13021.664746289993,74.61003578999953,53456.12619576 2024-10-06,12:22:28.000,280,11007160,12805,0,1728217347,13021.752318319988,74.60298666000017,53456.16113136001 2024-10-06,12:22:29.000,280,11007129,12845,0,1728217348,13021.833154039989,74.62413404999825,53456.13318288001 2024-10-06,12:22:30.000,280,11007189,12605,0,1728217349,13021.887044519994,74.63823231000424,53456.15414424 2024-10-06,12:22:31.000,280,11007161,12725,0,1728217350,13021.954407619989,74.61708491999889,53456.13318288001 2024-10-06,12:22:32.000,280,11007186,12685,0,1728217351,13022.068924889994,74.60298666000017,53456.140170000006 2024-10-06,12:22:33.000,280,11007174,12765,0,1728217352,13022.13628798999,74.57479014000273,53456.15414424 2024-10-06,12:22:34.000,280,11007192,12685,0,1728217353,13022.230596329995,74.53954448999866,53456.13318288001 2024-10-06,12:22:35.000,280,11007141,12645,0,1728217354,13022.33837728999,74.50429884000187,53456.14715712 2024-10-06,12:22:36.000,280,11007134,13045,0,1728217355,13022.439421939991,74.51839710000058,53456.21702832 2024-10-06,12:22:37.000,280,11007129,12645,0,1728217356,13022.547202900001,74.4690531899978,53456.19606696 2024-10-06,12:22:38.000,280,11007190,12765,0,1728217357,13022.648247550002,74.42675841000164,53456.21004120001 2024-10-06,12:22:39.000,280,11007169,12885,0,1728217358,13022.695401719997,74.38446362999821,53456.22401544 2024-10-06,12:22:40.000,280,11007140,12845,0,1728217359,13022.769501130002,74.35626711000077,53456.18209272001 2024-10-06,12:22:41.000,280,11007175,12765,0,1728217360,13022.863809469993,74.2857758099999,53456.251963919996 2024-10-06,12:22:42.000,280,11007129,12925,0,1728217361,13022.917699949998,74.26462842000183,53456.23100256001 2024-10-06,12:22:43.000,280,11007185,12605,0,1728217362,13022.958117809998,74.18003886000224,53456.21004120001 2024-10-06,12:22:44.000,280,11007188,12925,0,1728217363,13023.018744599998,74.15889147000416,53456.26593816 2024-10-06,12:22:45.000,280,11007149,12605,0,1728217364,13023.059162459998,74.10249843000202,53456.30087376001 2024-10-06,12:22:46.000,280,11007190,12885,0,1728217365,13023.113052939989,74.02495800000179,53456.32882224001 2024-10-06,12:22:47.000,280,11007125,12725,0,1728217366,13023.139998179999,73.96151583000028,53456.27292528 2024-10-06,12:22:48.000,280,11007165,12685,0,1728217367,13023.160207109999,73.90512278999813,53456.27292528 2024-10-06,12:22:49.000,280,11007170,12725,0,1728217368,13023.146734489994,73.8275823599979,53456.29388664 2024-10-06,12:22:50.000,280,11007222,12845,0,1728217369,13023.166943419994,73.78528758000175,53456.34978360001 2024-10-06,12:22:51.000,280,11007163,13165,0,1728217370,13023.220833899999,73.6936488900028,53456.34279648 2024-10-06,12:22:52.000,280,11007142,12605,0,1728217371,13023.21409758999,73.67955063000409,53456.405680560005 2024-10-06,12:22:53.000,280,11007210,12605,0,1728217372,13023.200624969999,73.60201020000386,53456.41266768 2024-10-06,12:22:54.000,280,11007187,12645,0,1728217373,13023.21409758999,73.55971542000043,53456.419654799996 2024-10-06,12:22:55.000,280,11007156,12805,0,1728217374,13023.200624969999,73.52446977000363,53456.37773208001 2024-10-06,12:22:56.000,280,11007162,12645,0,1728217375,13023.241042829999,73.43988021000405,53456.39869344001 2024-10-06,12:22:57.000,280,11007108,12765,0,1728217376,13023.220833899999,73.37643804000254,53456.41266768 2024-10-06,12:22:58.000,280,11007144,12645,0,1728217377,13023.241042829999,73.31299587000103,53456.46157752 2024-10-06,12:22:59.000,280,11007182,12645,0,1728217378,13023.25451544999,73.24955369999952,53456.43362904 2024-10-06,12:23:00.000,280,11007126,12685,0,1728217379,13023.247779139994,73.20725892000337,53456.42664192001 2024-10-06,12:23:01.000,280,11007137,12925,0,1728217380,13023.27472437999,73.12971849000314,53456.37074496 2024-10-06,12:23:02.000,280,11007120,12645,0,1728217381,13023.25451544999,73.05922719000228,53456.43362904 2024-10-06,12:23:03.000,280,11007160,12725,0,1728217382,13023.28146069,72.98873589000141,53456.475551760006 2024-10-06,12:23:04.000,280,11007157,12885,0,1728217383,13023.207361279994,72.95349024000461,53456.475551760006 2024-10-06,12:23:05.000,280,11007273,12805,0,1728217384,13023.207361279994,72.86890067999775,53456.46856464001 2024-10-06,12:23:06.000,280,11007162,12685,0,1728217385,13023.160207109999,72.81955677000224,53456.46157752 2024-10-06,12:23:07.000,280,11007159,12805,0,1728217386,13023.139998179999,72.78431111999816,53456.49651312001 2024-10-06,12:23:08.000,280,11007180,12805,0,1728217387,13023.106316629994,72.69972155999858,53456.43362904 2024-10-06,12:23:09.000,280,11007183,12765,0,1728217388,13023.059162459998,72.63627939000435,53456.454590400004 2024-10-06,12:23:10.000,280,11007183,12525,0,1728217389,13023.032217219989,72.60808286999963,53456.51048736 2024-10-06,12:23:11.000,280,11007217,12605,0,1728217390,13022.978326739998,72.55168983000476,53456.46856464001 2024-10-06,12:23:12.000,280,11007165,12845,0,1728217391,13022.904227329993,72.51644418000069,53456.46856464001 2024-10-06,12:23:13.000,280,11007161,12845,0,1728217392,13022.884018399993,72.4318546200011,53456.49651312001 2024-10-06,12:23:14.000,280,11007173,12765,0,1728217393,13022.836864229997,72.39660897000431,53456.46856464001 2024-10-06,12:23:15.000,280,11007173,12805,0,1728217394,13022.782973749992,72.31201941000472,53456.44760328001 2024-10-06,12:23:16.000,280,11007166,12765,0,1728217395,13022.729083270002,72.27677376000065,53456.475551760006 2024-10-06,12:23:17.000,280,11007151,12525,0,1728217396,13022.688665410002,72.24857724000321,53456.46856464001 2024-10-06,12:23:18.000,280,11007158,12645,0,1728217397,13022.641511239992,72.17808594000235,53456.44061616 2024-10-06,12:23:19.000,280,11007268,12685,0,1728217398,13022.587620760001,72.15693855000427,53456.419654799996 2024-10-06,12:23:20.000,280,11007186,12445,0,1728217399,13022.547202900001,72.07939812000404,53456.39170632 2024-10-06,12:23:21.000,280,11007182,12685,0,1728217400,13022.48657611,72.09349638000276,53456.419654799996 2024-10-06,12:23:22.000,280,11007166,12885,0,1728217401,13022.44615825,72.04415246999997,53456.405680560005 2024-10-06,12:23:23.000,280,11007178,12885,0,1728217402,13022.412476699996,72.01595595000254,53456.42664192001 2024-10-06,12:23:24.000,280,11007177,12605,0,1728217403,13022.372058839996,71.9736611699991,53456.3847192 2024-10-06,12:23:25.000,280,11007210,12685,0,1728217404,13022.30469574,71.99480856000446,53456.419654799996 2024-10-06,12:23:26.000,280,11007196,12965,0,1728217405,13022.27775049999,71.93136639000295,53456.3847192 2024-10-06,12:23:27.000,280,11007192,13125,0,1728217406,13022.22386002,71.93136639000295,53456.37773208001 2024-10-06,12:23:28.000,280,11007191,12805,0,1728217407,13022.149760609995,71.91726813000423,53456.37074496 2024-10-06,12:23:29.000,280,11007163,12605,0,1728217408,13022.06218858,71.89612073999888,53456.419654799996 2024-10-06,12:23:30.000,280,11007181,12845,0,1728217409,13021.947671309994,71.92431726000359,53456.32183512 2024-10-06,12:23:31.000,280,11007189,12925,0,1728217410,13021.893780829989,71.85382596000272,53456.314848 2024-10-06,12:23:32.000,280,11007186,12765,0,1728217411,13021.812945109989,71.88202248000016,53456.314848 2024-10-06,12:23:33.000,280,11007196,12805,0,1728217412,13021.759054629998,71.85382596000272,53456.30087376001 2024-10-06,12:23:34.000,280,11007163,12605,0,1728217413,13021.678218909998,71.86792422000144,53456.2449768 2024-10-06,12:23:35.000,280,11007213,12405,0,1728217414,13021.577174259997,71.82562943999801,53456.27292528 2024-10-06,12:23:36.000,280,11007222,12645,0,1728217415,13021.509811160002,71.839727700004,53456.22401544 2024-10-06,12:23:37.000,280,11007176,12885,0,1728217416,13021.422239129992,71.86087509000208,53456.189079840005 2024-10-06,12:23:38.000,280,11007214,12645,0,1728217417,13021.368348650001,71.79743292000057,53456.21702832 2024-10-06,12:23:39.000,280,11007149,12885,0,1728217418,13021.294249239996,71.79038379000121,53456.16811848 2024-10-06,12:23:40.000,280,11007166,12925,0,1728217419,13021.280776619991,71.76923640000314,53456.13318288001 2024-10-06,12:23:41.000,280,11007215,12725,0,1728217420,13021.213413519996,71.7762855300025,53456.140170000006 2024-10-06,12:23:42.000,280,11007212,12885,0,1728217421,13021.18646828,71.81858030999865,53456.084273039996 2024-10-06,12:23:43.000,280,11007214,12685,0,1728217422,13021.14605042,71.79743292000057,53456.140170000006 2024-10-06,12:23:44.000,280,11007203,12565,0,1728217423,13021.13931410999,71.81858030999865,53456.04933744 2024-10-06,12:23:45.000,280,11007194,12605,0,1728217424,13021.092159939995,71.79743292000057,53456.070298800005 2024-10-06,12:23:46.000,280,11007204,12925,0,1728217425,13021.04500577,71.79743292000057,53456.02837608 2024-10-06,12:23:47.000,280,11007186,12605,0,1728217426,13021.051742079995,71.76218727000378,53456.0004276 2024-10-06,12:23:48.000,280,11007213,12725,0,1728217427,13021.04500577,71.75513814000442,53456.01440184001 2024-10-06,12:23:49.000,280,11007197,12685,0,1728217428,13020.99785159999,71.79038379000121,53455.951517760004 2024-10-06,12:23:50.000,280,11007146,12605,0,1728217429,13020.97764266999,71.79743292000057,53455.98645336 2024-10-06,12:23:51.000,280,11007206,12765,0,1728217430,13020.950697429995,71.79743292000057,53455.9305564 2024-10-06,12:23:52.000,280,11007181,12885,0,1728217431,13020.910279569995,71.80448204999993,53455.9305564 2024-10-06,12:23:53.000,280,11007190,12645,0,1728217432,13020.930488499995,71.85382596000272,53455.9305564 2024-10-06,12:23:54.000,280,11007170,12605,0,1728217433,13020.90354326,71.84677683000336,53455.90959504 2024-10-06,12:23:55.000,280,11007197,12925,0,1728217434,13020.93722480999,71.839727700004,53455.92356928001 2024-10-06,12:23:56.000,280,11007173,12885,0,1728217435,13020.94396112,71.84677683000336,53455.88164656 2024-10-06,12:23:57.000,280,11007174,12725,0,1728217436,13020.930488499995,71.88907160999952,53455.89562080001 2024-10-06,12:23:58.000,280,11007171,12765,0,1728217437,13020.950697429995,71.86792422000144,53455.86767232 2024-10-06,12:23:59.000,280,11007190,12525,0,1728217438,13020.94396112,71.88202248000016,53455.84671096001 2024-10-06,12:24:00.000,280,11007119,12645,0,1728217439,13020.96417005,71.88907160999952,53455.853698080005 2024-10-06,12:24:01.000,280,11007201,12805,0,1728217440,13020.98437898,71.90316986999824,53455.77683976001 2024-10-06,12:24:02.000,280,11007178,12845,0,1728217441,13020.97764266999,71.92431726000359,53455.79780112001 2024-10-06,12:24:03.000,280,11007162,12765,0,1728217442,13020.950697429995,71.89612073999888,53455.76985264 2024-10-06,12:24:04.000,280,11007191,12605,0,1728217443,13020.96417005,71.90316986999824,53455.783826880004 2024-10-06,12:24:05.000,280,11007193,12725,0,1728217444,13020.99785159999,71.93136639000295,53455.790814 2024-10-06,12:24:06.000,280,11007180,12685,0,1728217445,13021.04500577,71.94546465000167,53455.79780112001 2024-10-06,12:24:07.000,280,11007181,12885,0,1728217446,13021.09889624999,71.95251378000103,53455.853698080005 2024-10-06,12:24:08.000,280,11007184,12765,0,1728217447,13021.08542363,71.92431726000359,53455.81876248 2024-10-06,12:24:09.000,280,11007189,12885,0,1728217448,13021.112368869995,71.98071029999846,53455.75587840001 2024-10-06,12:24:10.000,280,11007208,12645,0,1728217449,13021.152786729996,71.98071029999846,53455.790814 2024-10-06,12:24:11.000,280,11007170,12765,0,1728217450,13021.18646828,72.0230050800019,53455.81177536 2024-10-06,12:24:12.000,280,11007211,12485,0,1728217451,13021.240358759991,72.00890682000318,53455.783826880004 2024-10-06,12:24:13.000,280,11007149,12685,0,1728217452,13021.300985549991,72.03005421000125,53455.82574960001 2024-10-06,12:24:14.000,280,11007172,12445,0,1728217453,13021.354876029996,72.0230050800019,53455.83273672 2024-10-06,12:24:15.000,280,11007186,12685,0,1728217454,13021.415502819997,72.01595595000254,53455.84671096001 2024-10-06,12:24:16.000,280,11007168,12805,0,1728217455,13021.496338539997,72.03710334000061,53455.853698080005 2024-10-06,12:24:17.000,280,11007192,12805,0,1728217456,13021.543492709992,72.04415246999997,53455.83273672 2024-10-06,12:24:18.000,280,11007174,12765,0,1728217457,13021.597383189997,72.0864472500034,53455.902607920005 2024-10-06,12:24:19.000,280,11007190,12965,0,1728217458,13021.658009979998,72.05120159999933,53455.853698080005 2024-10-06,12:24:20.000,280,11007175,12685,0,1728217459,13021.779263559998,72.07939812000404,53455.88863368 2024-10-06,12:24:21.000,280,11007157,12685,0,1728217460,13021.792736179988,72.0864472500034,53455.88164656 2024-10-06,12:24:22.000,280,11007227,12805,0,1728217461,13021.880308209998,72.07939812000404,53455.8606852 2024-10-06,12:24:23.000,280,11007140,12525,0,1728217462,13022.001561789999,72.07939812000404,53455.902607920005 2024-10-06,12:24:24.000,280,11007153,12725,0,1728217463,13022.048715959994,72.07234899000468,53455.92356928001 2024-10-06,12:24:25.000,280,11007150,12645,0,1728217464,13022.109342749995,72.07939812000404,53455.94453064001 2024-10-06,12:24:26.000,280,11007176,12725,0,1728217465,13022.15649691999,72.0230050800019,53455.972479120006 2024-10-06,12:24:27.000,280,11007212,12925,0,1728217466,13022.20365109,71.98775942999782,53455.97946624 2024-10-06,12:24:28.000,280,11007149,12605,0,1728217467,13022.22386002,71.9736611699991,53455.98645336 2024-10-06,12:24:29.000,280,11007183,12605,0,1728217468,13022.32490467,71.95251378000103,53456.04235032001 2024-10-06,12:24:30.000,280,11007169,12765,0,1728217469,13022.3451136,71.91726813000423,53456.00741472 2024-10-06,12:24:31.000,280,11007124,12765,0,1728217470,13022.35858621999,71.86792422000144,53456.05632456 2024-10-06,12:24:32.000,280,11007146,12805,0,1728217471,13022.36532253,71.78333466000186,53456.01440184001 2024-10-06,12:24:33.000,280,11007189,12765,0,1728217472,13022.372058839996,71.73399074999907,53456.0004276 2024-10-06,12:24:34.000,280,11007129,12725,0,1728217473,13022.412476699996,71.71989249000035,53456.0004276 2024-10-06,12:24:35.000,280,11007168,12525,0,1728217474,13022.412476699996,71.64940118999948,53456.09126016001 2024-10-06,12:24:36.000,280,11007149,12965,0,1728217475,13022.419213009991,71.54366424000182,53456.070298800005 2024-10-06,12:24:37.000,280,11007217,12565,0,1728217476,13022.419213009991,71.50841858999775,53456.021388960005 2024-10-06,12:24:38.000,280,11007151,12605,0,1728217477,13022.412476699996,71.43792729000415,53456.06331168001 2024-10-06,12:24:39.000,280,11007165,12525,0,1728217478,13022.40574039,71.381534250002,53456.06331168001 2024-10-06,12:24:40.000,280,11007152,12805,0,1728217479,13022.37879514999,71.32514120999986,53456.04235032001 2024-10-06,12:24:41.000,280,11007160,12605,0,1728217480,13022.33837728999,71.30399382000178,53456.02837608 2024-10-06,12:24:42.000,280,11007192,12725,0,1728217481,13022.331640979995,71.2194042600022,53456.09824728 2024-10-06,12:24:43.000,280,11007208,12965,0,1728217482,13022.311432049995,71.19120774000476,53456.09126016001 2024-10-06,12:24:44.000,280,11007161,12925,0,1728217483,13022.26427788,71.14186383000197,53456.070298800005 2024-10-06,12:24:45.000,280,11007147,12965,0,1728217484,13022.22386002,71.11366731000453,53456.06331168001 2024-10-06,12:24:46.000,280,11007137,12725,0,1728217485,13022.169969539995,71.1066181799979,53456.09824728 2024-10-06,12:24:47.000,280,11007155,12725,0,1728217486,13022.11607905999,71.06432340000174,53456.119208640004 2024-10-06,12:24:48.000,280,11007151,12525,0,1728217487,13022.04197965,71.07842166000046,53456.05632456 2024-10-06,12:24:49.000,280,11007190,12805,0,1728217488,13021.981352859999,71.0361268800043,53456.070298800005 2024-10-06,12:24:50.000,280,11007142,12605,0,1728217489,13021.934198689989,71.0361268800043,53456.06331168001 2024-10-06,12:24:51.000,280,11007166,12725,0,1728217490,13021.873571899989,71.0361268800043,53456.070298800005 2024-10-06,12:24:52.000,280,11007152,12725,0,1728217491,13021.792736179988,71.02202861999831,53456.06331168001 2024-10-06,12:24:53.000,280,11007158,12845,0,1728217492,13021.718636769998,70.95858645000408,53455.972479120006 2024-10-06,12:24:54.000,280,11007211,12645,0,1728217493,13021.658009979998,71.00088123000023,53456.05632456 2024-10-06,12:24:55.000,280,11007187,12645,0,1728217494,13021.563701639992,70.99383210000087,53456.021388960005 2024-10-06,12:24:56.000,280,11007165,12685,0,1728217495,13021.496338539997,70.99383210000087,53456.02837608 2024-10-06,12:24:57.000,280,11007145,12925,0,1728217496,13021.402030199992,70.98678297000151,53456.01440184001 2024-10-06,12:24:58.000,280,11007163,12525,0,1728217497,13021.348139720001,70.94448818999808,53456.01440184001 2024-10-06,12:24:59.000,280,11007142,13005,0,1728217498,13021.20667721,70.96563558000344,53456.05632456 2024-10-06,12:25:00.000,280,11007157,12765,0,1728217499,13021.07868731999,70.94448818999808,53456.021388960005 2024-10-06,12:25:01.000,280,11007199,12765,0,1728217500,13020.99785159999,70.99383210000087,53455.97946624 2024-10-06,12:25:02.000,280,11007148,12965,0,1728217501,13020.94396112,70.96563558000344,53456.0353632 2024-10-06,12:25:03.000,280,11007137,12605,0,1728217502,13020.8631254,71.00088123000023,53456.02837608 2024-10-06,12:25:04.000,280,11007157,13005,0,1728217503,13020.762080749999,71.01497948999895,53455.99344048001 2024-10-06,12:25:05.000,280,11007167,13245,0,1728217504,13020.681245029999,71.0361268800043,53456.021388960005 2024-10-06,12:25:06.000,280,11007186,12605,0,1728217505,13020.566727759993,71.0361268800043,53455.94453064001 2024-10-06,12:25:07.000,280,11007111,12845,0,1728217506,13020.458946799998,71.05727427000238,53455.9305564 2024-10-06,12:25:08.000,280,11007201,12605,0,1728217507,13020.357902149997,71.0713725300011,53455.93754352 2024-10-06,12:25:09.000,280,11007138,12445,0,1728217508,13020.263593809992,71.09956904999854,53455.9305564 2024-10-06,12:25:10.000,280,11007150,12525,0,1728217509,13020.135603919996,71.09956904999854,53455.94453064001 2024-10-06,12:25:11.000,280,11007148,12605,0,1728217510,13020.04803189,71.09956904999854,53455.902607920005 2024-10-06,12:25:12.000,280,11007154,12805,0,1728217511,13019.96045985999,71.12071644000389,53455.86767232 2024-10-06,12:25:13.000,280,11007183,12965,0,1728217512,13019.913305689995,71.1700603499994,53455.92356928001 2024-10-06,12:25:14.000,280,11007168,12765,0,1728217513,13019.79878841999,71.16301122000004,53455.916582159996 2024-10-06,12:25:15.000,280,11007165,12485,0,1728217514,13019.68427115,71.15596209000068,53455.90959504 2024-10-06,12:25:16.000,280,11007154,12765,0,1728217515,13019.603435429999,71.15596209000068,53455.88863368 2024-10-06,12:25:17.000,280,11007201,12485,0,1728217516,13019.509127089994,71.1700603499994,53455.82574960001 2024-10-06,12:25:18.000,280,11007149,12445,0,1728217517,13019.387873509993,71.17710947999876,53455.86767232 2024-10-06,12:25:19.000,280,11007185,12685,0,1728217518,13019.340719339998,71.19120774000476,53455.88863368 2024-10-06,12:25:20.000,280,11007180,12605,0,1728217519,13019.239674689998,71.23350252000091,53455.86767232 2024-10-06,12:25:21.000,280,11007173,12885,0,1728217520,13019.111684800002,71.2687481699977,53455.81876248 2024-10-06,12:25:22.000,280,11007177,12765,0,1728217521,13018.997167529997,71.30399382000178,53455.76985264 2024-10-06,12:25:23.000,280,11007212,12925,0,1728217522,13018.882650259991,71.30399382000178,53455.76286552 2024-10-06,12:25:24.000,280,11007195,12645,0,1728217523,13018.801814539991,71.34628859999793,53455.734917040005 2024-10-06,12:25:25.000,280,11007150,12765,0,1728217524,13018.66708834,71.39563251000072,53455.72792992001 2024-10-06,12:25:26.000,280,11007196,12485,0,1728217525,13018.57951630999,71.4167798999988,53455.69299432 2024-10-06,12:25:27.000,280,11007132,13005,0,1728217526,13018.5054169,71.45202555000287,53455.67203296 2024-10-06,12:25:28.000,280,11007176,12765,0,1728217527,13018.40437225,71.5295659800031,53455.66504584 2024-10-06,12:25:29.000,280,11007189,13045,0,1728217528,13018.343745459999,71.57186075999925,53455.65805872001 2024-10-06,12:25:30.000,280,11007142,12645,0,1728217529,13018.249437119994,71.61415554000268,53455.581200399996 2024-10-06,12:25:31.000,280,11007166,13285,0,1728217530,13018.188810329993,71.68464684000355,53455.60216176 2024-10-06,12:25:32.000,280,11007173,12725,0,1728217531,13018.161865089998,71.74103987999843,53455.56023904001 2024-10-06,12:25:33.000,280,11007172,12725,0,1728217532,13018.121447229998,71.76218727000378,53455.55325192 2024-10-06,12:25:34.000,280,11007154,12765,0,1728217533,13018.047347819993,71.84677683000336,53455.56023904001 2024-10-06,12:25:35.000,280,11007200,12765,0,1728217534,13018.033875200003,71.91726813000423,53455.518316320005 2024-10-06,12:25:36.000,280,11007172,12845,0,1728217535,13018.006929959993,71.95956291000039,53455.46241936001 2024-10-06,12:25:37.000,280,11007168,12805,0,1728217536,13017.926094239992,71.99480856000446,53455.37857392 2024-10-06,12:25:38.000,280,11007219,12965,0,1728217537,13017.905885309992,72.03710334000061,53455.4065224 2024-10-06,12:25:39.000,280,11007150,12885,0,1728217538,13017.919357929997,72.14284028999828,53455.399535280005 2024-10-06,12:25:40.000,280,11007145,12765,0,1728217539,13017.912621620002,72.21333158999914,53455.43447088 2024-10-06,12:25:41.000,280,11007137,12685,0,1728217540,13017.959775789997,72.24152811000386,53455.35761256 2024-10-06,12:25:42.000,280,11007137,12965,0,1728217541,13017.919357929997,72.26972463000129,53455.32966408 2024-10-06,12:25:43.000,280,11007195,12765,0,1728217542,13017.959775789997,72.34726506000152,53455.37158680001 2024-10-06,12:25:44.000,280,11007207,12645,0,1728217543,13017.959775789997,72.37546157999896,53455.31568984 2024-10-06,12:25:45.000,280,11007160,12805,0,1728217544,13017.993457340002,72.39660897000431,53455.301715600006 2024-10-06,12:25:46.000,280,11007160,12885,0,1728217545,13018.020402579998,72.4811985300039,53455.35761256 2024-10-06,12:25:47.000,280,11007148,12765,0,1728217546,13018.006929959993,72.55873896000412,53455.301715600006 2024-10-06,12:25:48.000,280,11007238,12685,0,1728217547,13018.074293059988,72.55168983000476,53455.26678 2024-10-06,12:25:49.000,280,11007187,13125,0,1728217548,13018.087765679993,72.56578809000348,53455.32267696001 2024-10-06,12:25:50.000,280,11007176,12765,0,1728217549,13018.101238299998,72.65742678000242,53455.301715600006 2024-10-06,12:25:51.000,280,11007193,12685,0,1728217550,13018.134919849988,72.67152504000114,53455.32267696001 2024-10-06,12:25:52.000,280,11007131,12685,0,1728217551,13018.161865089998,72.68562329999986,53455.245818639996 2024-10-06,12:25:53.000,280,11007162,12805,0,1728217552,13018.161865089998,72.74906547000137,53455.280754240004 2024-10-06,12:25:54.000,280,11007200,12725,0,1728217553,13018.195546639989,72.74201634000201,53455.23883152 2024-10-06,12:25:55.000,280,11007213,12685,0,1728217554,13018.242700809998,72.80545851000352,53455.25280576001 2024-10-06,12:25:56.000,280,11007157,12725,0,1728217555,13018.283118669999,72.85480241999903,53455.25979288 2024-10-06,12:25:57.000,280,11007231,12765,0,1728217556,13018.350481769994,72.86185154999839,53455.22485728001 2024-10-06,12:25:58.000,280,11007175,12685,0,1728217557,13018.39763593999,72.88299894000374,53455.245818639996 2024-10-06,12:25:59.000,280,11007196,12605,0,1728217558,13018.45826272999,72.9252937199999,53455.23883152 2024-10-06,12:26:00.000,280,11007168,12765,0,1728217559,13018.471735349995,72.98873589000141,53455.22485728001 2024-10-06,12:26:01.000,280,11007226,12365,0,1728217560,13018.51888951999,72.98873589000141,53455.25979288 2024-10-06,12:26:02.000,280,11007152,12845,0,1728217561,13018.57951630999,73.04512893000356,53455.21088304 2024-10-06,12:26:03.000,280,11007218,12445,0,1728217562,13018.64687941,73.0239815399982,53455.27376712001 2024-10-06,12:26:04.000,280,11007254,12765,0,1728217563,13018.7075062,73.05922719000228,53455.27376712001 2024-10-06,12:26:05.000,280,11007186,12805,0,1728217564,13018.76813299,73.08037458000035,53455.1969088 2024-10-06,12:26:06.000,280,11007193,12885,0,1728217565,13018.795078229996,73.06627632000163,53455.280754240004 2024-10-06,12:26:07.000,280,11007179,12685,0,1728217566,13018.842232399991,73.10152196999843,53455.23883152 2024-10-06,12:26:08.000,280,11007270,12565,0,1728217567,13018.896122879996,73.12971849000314,53455.25979288 2024-10-06,12:26:09.000,280,11007184,12965,0,1728217568,13018.963485979992,73.05922719000228,53455.301715600006 2024-10-06,12:26:10.000,280,11007207,12605,0,1728217569,13019.024112769992,73.073325450001,53455.245818639996 2024-10-06,12:26:11.000,280,11007239,12885,0,1728217570,13019.078003249997,73.05217806000292,53455.29472848001 2024-10-06,12:26:12.000,280,11007168,12605,0,1728217571,13019.179047899997,73.04512893000356,53455.34363832001 2024-10-06,12:26:13.000,280,11007235,12405,0,1728217572,13019.179047899997,73.03103067000484,53455.301715600006 2024-10-06,12:26:14.000,280,11007171,12525,0,1728217573,13019.232938380002,73.01693240999884,53455.37158680001 2024-10-06,12:26:15.000,280,11007227,12965,0,1728217574,13019.259883619998,72.98873589000141,53455.35761256 2024-10-06,12:26:16.000,280,11007182,12605,0,1728217575,13019.293565169988,72.93939197999862,53455.42049664001 2024-10-06,12:26:17.000,280,11007199,12845,0,1728217576,13019.307037789993,72.96053937000397,53455.4065224 2024-10-06,12:26:18.000,280,11007210,12365,0,1728217577,13019.313774099988,72.96053937000397,53455.42049664001 2024-10-06,12:26:19.000,280,11007158,12645,0,1728217578,13019.320510409998,72.95349024000461,53455.39254816001 2024-10-06,12:26:20.000,280,11007210,12725,0,1728217579,13019.347455649993,72.9252937199999,53455.448445120004 2024-10-06,12:26:21.000,280,11007101,12845,0,1728217580,13019.320510409998,72.95349024000461,53455.448445120004 2024-10-06,12:26:22.000,280,11007121,12485,0,1728217581,13019.300301479998,72.94644110999798,53455.49036784001 2024-10-06,12:26:23.000,280,11007181,12725,0,1728217582,13019.280092549998,72.97463763000269,53455.49036784001 2024-10-06,12:26:24.000,280,11007133,12765,0,1728217583,13019.232938380002,72.98168676000205,53455.46241936001 2024-10-06,12:26:25.000,280,11007149,12605,0,1728217584,13019.179047899997,72.97463763000269,53455.49735496 2024-10-06,12:26:26.000,280,11007163,12845,0,1728217585,13019.131893730002,73.00283415000013,53455.53927768001 2024-10-06,12:26:27.000,280,11007158,12765,0,1728217586,13019.131893730002,73.00988327999949,53455.51132920001 2024-10-06,12:26:28.000,280,11007150,12565,0,1728217587,13019.064530629992,73.05922719000228,53455.53927768001 2024-10-06,12:26:29.000,280,11007172,12725,0,1728217588,13019.091475870002,73.08742370999971,53455.53229056 2024-10-06,12:26:30.000,280,11007167,12885,0,1728217589,13019.098212179997,73.073325450001,53455.58818752001 2024-10-06,12:26:31.000,280,11007157,12885,0,1728217590,13019.044321699992,73.10857109999779,53455.6510716 2024-10-06,12:26:32.000,280,11007162,12725,0,1728217591,13019.057794319997,73.09447283999907,53455.616136000004 2024-10-06,12:26:33.000,280,11007183,12605,0,1728217592,13019.044321699992,73.10152196999843,53455.616136000004 2024-10-06,12:26:34.000,280,11007230,12765,0,1728217593,13019.057794319997,73.14381675000186,53455.62312312 2024-10-06,12:26:35.000,280,11007162,12645,0,1728217594,13019.071266940002,73.1367676200025,53455.60914888001 2024-10-06,12:26:36.000,280,11007183,12485,0,1728217595,13019.044321699992,73.15086588000122,53455.6510716 2024-10-06,12:26:37.000,280,11007152,12765,0,1728217596,13019.057794319997,73.15086588000122,53455.64408448 2024-10-06,12:26:38.000,280,11007152,12765,0,1728217597,13019.057794319997,73.14381675000186,53455.63011024001 2024-10-06,12:26:39.000,280,11007171,12685,0,1728217598,13019.131893730002,73.20725892000337,53455.7209428 2024-10-06,12:26:40.000,280,11007178,12925,0,1728217599,13019.131893730002,73.20725892000337,53455.686007200005 2024-10-06,12:26:41.000,280,11007121,12725,0,1728217600,13019.104948489992,73.24250457000016,53455.72792992001 2024-10-06,12:26:42.000,280,11007131,12445,0,1728217601,13019.131893730002,73.26365195999824,53455.67902008001 2024-10-06,12:26:43.000,280,11007156,12685,0,1728217602,13019.158838969997,73.30594674000167,53455.69998144 2024-10-06,12:26:44.000,280,11007180,12605,0,1728217603,13019.199256829997,73.34119238999847,53455.7209428 2024-10-06,12:26:45.000,280,11007151,12565,0,1728217604,13019.232938380002,73.36938891000318,53455.76985264 2024-10-06,12:26:46.000,280,11007192,12765,0,1728217605,13019.239674689998,73.39758543000062,53455.76985264 2024-10-06,12:26:47.000,280,11007155,12845,0,1728217606,13019.239674689998,73.43988021000405,53455.790814 2024-10-06,12:26:48.000,280,11007154,12885,0,1728217607,13019.266619929993,73.48922411999956,53455.77683976001 2024-10-06,12:26:49.000,280,11007162,12605,0,1728217608,13019.253147310003,73.55266629000107,53455.790814 2024-10-06,12:26:50.000,280,11007208,12885,0,1728217609,13019.286828859993,73.531518900003,53455.82574960001 2024-10-06,12:26:51.000,280,11007154,13005,0,1728217610,13019.320510409998,73.57381367999915,53455.853698080005 2024-10-06,12:26:52.000,280,11007143,12805,0,1728217611,13019.333983029988,73.62315759000194,53455.83972384 2024-10-06,12:26:53.000,280,11007167,13125,0,1728217612,13019.340719339998,73.65840323999873,53455.783826880004 2024-10-06,12:26:54.000,280,11007198,12805,0,1728217613,13019.414818749989,73.68659976000345,53455.82574960001 2024-10-06,12:26:55.000,280,11007145,12685,0,1728217614,13019.408082439993,73.75004192999768,53455.84671096001 2024-10-06,12:26:56.000,280,11007193,12445,0,1728217615,13019.435027679989,73.73594366999896,53455.90959504 2024-10-06,12:26:57.000,280,11007166,12765,0,1728217616,13019.448500299994,73.81348409999919,53455.87465944001 2024-10-06,12:26:58.000,280,11007160,12685,0,1728217617,13019.495654469989,73.84872975000326,53455.96549200001 2024-10-06,12:26:59.000,280,11007150,12645,0,1728217618,13019.53607232999,73.83463149000454,53456.0004276 2024-10-06,12:27:00.000,280,11007168,12805,0,1728217619,13019.55628125999,73.86282801000198,53455.94453064001 2024-10-06,12:27:01.000,280,11007172,12965,0,1728217620,13019.603435429999,73.89807365999877,53455.98645336 2024-10-06,12:27:02.000,280,11007182,12965,0,1728217621,13019.59669911999,73.92627018000348,53455.916582159996 2024-10-06,12:27:03.000,280,11007162,12565,0,1728217622,13019.64385329,73.91922105000413,53455.95850488 2024-10-06,12:27:04.000,280,11007184,12645,0,1728217623,13019.650589599994,73.91922105000413,53455.972479120006 2024-10-06,12:27:05.000,280,11007206,12725,0,1728217624,13019.670798529994,73.9403684400022,53455.97946624 2024-10-06,12:27:06.000,280,11007136,12725,0,1728217625,13019.74489794,73.93331931000284,53455.972479120006 2024-10-06,12:27:07.000,280,11007180,12805,0,1728217626,13019.792052109995,73.91217192000477,53456.021388960005 2024-10-06,12:27:08.000,280,11007183,12605,0,1728217627,13019.79878841999,73.91922105000413,53456.084273039996 2024-10-06,12:27:09.000,280,11007179,12925,0,1728217628,13019.832469969995,73.89102452999941,53456.07728592 2024-10-06,12:27:10.000,280,11007178,12725,0,1728217629,13019.87962413999,73.88397540000005,53456.09824728 2024-10-06,12:27:11.000,280,11007203,12845,0,1728217630,13019.90656938,73.8416806200039,53456.140170000006 2024-10-06,12:27:12.000,280,11007168,12725,0,1728217631,13019.953723549996,73.86282801000198,53456.14715712 2024-10-06,12:27:13.000,280,11007159,12605,0,1728217632,13019.96045985999,73.86987714000134,53456.19606696 2024-10-06,12:27:14.000,280,11007201,12925,0,1728217633,13020.00761403,73.86282801000198,53456.19606696 2024-10-06,12:27:15.000,280,11007197,13005,0,1728217634,13020.061504509991,73.82053322999855,53456.1751056 2024-10-06,12:27:16.000,280,11007171,12765,0,1728217635,13020.088449750001,73.86282801000198,53456.21004120001 2024-10-06,12:27:17.000,280,11007127,12765,0,1728217636,13020.128867610001,73.83463149000454,53456.16811848 2024-10-06,12:27:18.000,280,11007196,12965,0,1728217637,13020.162549159992,73.78528758000175,53456.251963919996 2024-10-06,12:27:19.000,280,11007163,12845,0,1728217638,13020.176021779997,73.77118932000303,53456.2449768 2024-10-06,12:27:20.000,280,11007163,12805,0,1728217639,13020.162549159992,73.73594366999896,53456.21702832 2024-10-06,12:27:21.000,280,11007151,12525,0,1728217640,13020.236648569997,73.75004192999768,53456.251963919996 2024-10-06,12:27:22.000,280,11007142,12605,0,1728217641,13020.223175949992,73.75004192999768,53456.30087376001 2024-10-06,12:27:23.000,280,11007143,12765,0,1728217642,13020.256857499997,73.7288945399996,53456.37074496 2024-10-06,12:27:24.000,280,11007159,12805,0,1728217643,13020.283802739992,73.76414019000367,53456.27991240001 2024-10-06,12:27:25.000,280,11007139,12925,0,1728217644,13020.290539050002,73.74299279999832,53456.34279648 2024-10-06,12:27:26.000,280,11007174,12565,0,1728217645,13020.304011669992,73.75004192999768,53456.307860880006 2024-10-06,12:27:27.000,280,11007181,12685,0,1728217646,13020.310747980002,73.74299279999832,53456.37773208001 2024-10-06,12:27:28.000,280,11007193,13005,0,1728217647,13020.304011669992,73.7288945399996,53456.42664192001 2024-10-06,12:27:29.000,280,11007226,12605,0,1728217648,13020.324220599992,73.75004192999768,53456.37773208001 2024-10-06,12:27:30.000,280,11007216,12765,0,1728217649,13020.344429529992,73.74299279999832,53456.3847192 2024-10-06,12:27:31.000,280,11007171,12885,0,1728217650,13020.310747980002,73.73594366999896,53456.39869344001 2024-10-06,12:27:32.000,280,11007185,12645,0,1728217651,13020.304011669992,73.6936488900028,53456.37773208001 2024-10-06,12:27:33.000,280,11007169,12605,0,1728217652,13020.297275359997,73.74299279999832,53456.44061616 2024-10-06,12:27:34.000,280,11007182,12685,0,1728217653,13020.263593809992,73.74299279999832,53456.42664192001 2024-10-06,12:27:35.000,280,11007197,12805,0,1728217654,13020.290539050002,73.73594366999896,53456.42664192001 2024-10-06,12:27:36.000,280,11007145,12605,0,1728217655,13020.223175949992,73.75709106000431,53456.46856464001 2024-10-06,12:27:37.000,280,11007172,12565,0,1728217656,13020.209703330002,73.77823845000239,53456.44760328001 2024-10-06,12:27:38.000,280,11007205,12725,0,1728217657,13020.169285470001,73.74299279999832,53456.475551760006 2024-10-06,12:27:39.000,280,11007202,12765,0,1728217658,13020.128867610001,73.77823845000239,53456.475551760006 2024-10-06,12:27:40.000,280,11007192,12725,0,1728217659,13020.074977129996,73.77118932000303,53456.49651312001 2024-10-06,12:27:41.000,280,11007206,12685,0,1728217660,13020.00761403,73.79233671000111,53456.489526 2024-10-06,12:27:42.000,280,11007167,12685,0,1728217661,13019.94698724,73.79233671000111,53456.489526 2024-10-06,12:27:43.000,280,11007229,12845,0,1728217662,13019.85941520999,73.84872975000326,53456.524461600005 2024-10-06,12:27:44.000,280,11007187,12725,0,1728217663,13019.83920627999,73.84872975000326,53456.51048736 2024-10-06,12:27:45.000,280,11007191,13005,0,1728217664,13019.751634249995,73.86282801000198,53456.54542296001 2024-10-06,12:27:46.000,280,11007173,12605,0,1728217665,13019.67753483999,73.90512278999813,53456.5593972 2024-10-06,12:27:47.000,280,11007182,12965,0,1728217666,13019.59669911999,73.91922105000413,53456.55241008 2024-10-06,12:27:48.000,280,11007188,12805,0,1728217667,13019.53607232999,73.92627018000348,53456.55241008 2024-10-06,12:27:49.000,280,11007172,12405,0,1728217668,13019.408082439993,73.98971234999772,53456.5593972 2024-10-06,12:27:50.000,280,11007194,12645,0,1728217669,13019.401346129998,74.00381061000371,53456.587345679996 2024-10-06,12:27:51.000,280,11007213,12805,0,1728217670,13019.347455649993,74.02495800000179,53456.56638432001 2024-10-06,12:27:52.000,280,11007196,12845,0,1728217671,13019.300301479998,74.08135104000394,53456.58035856 2024-10-06,12:27:53.000,280,11007207,12765,0,1728217672,13019.239674689998,74.09544930000266,53456.56638432001 2024-10-06,12:27:54.000,280,11007223,12565,0,1728217673,13019.192520520002,74.12364582000009,53456.56638432001 2024-10-06,12:27:55.000,280,11007182,12805,0,1728217674,13019.125157419992,74.13069494999945,53456.58035856 2024-10-06,12:27:56.000,280,11007184,12325,0,1728217675,13019.071266940002,74.16594060000352,53456.5593972 2024-10-06,12:27:57.000,280,11007180,12805,0,1728217676,13019.064530629992,74.20823537999968,53456.524461600005 2024-10-06,12:27:58.000,280,11007210,12885,0,1728217677,13019.017376459997,74.2223336399984,53456.55241008 2024-10-06,12:27:59.000,280,11007200,12965,0,1728217678,13019.051058010002,74.23643190000439,53456.5593972 2024-10-06,12:28:00.000,280,11007218,12965,0,1728217679,13019.003903839992,74.2223336399984,53456.55241008 2024-10-06,12:28:01.000,280,11007198,12725,0,1728217680,13018.983694909992,74.25757929000247,53456.53843584 2024-10-06,12:28:02.000,280,11007170,12765,0,1728217681,13019.024112769992,74.25757929000247,53456.489526 2024-10-06,12:28:03.000,280,11007197,12725,0,1728217682,13019.024112769992,74.29987406999862,53456.46856464001 2024-10-06,12:28:04.000,280,11007178,12805,0,1728217683,13019.057794319997,74.3351197200027,53456.51747448001 2024-10-06,12:28:05.000,280,11007170,12685,0,1728217684,13019.091475870002,74.35626711000077,53456.50350024 2024-10-06,12:28:06.000,280,11007242,12725,0,1728217685,13019.152102660002,74.36331624000013,53456.46856464001 2024-10-06,12:28:07.000,280,11007209,12725,0,1728217686,13019.185784209993,74.37036536999949,53456.49651312001 2024-10-06,12:28:08.000,280,11007232,12725,0,1728217687,13019.253147310003,74.37036536999949,53456.489526 2024-10-06,12:28:09.000,280,11007214,12765,0,1728217688,13019.286828859993,74.3985618900042,53456.489526 2024-10-06,12:28:10.000,280,11007181,12605,0,1728217689,13019.300301479998,74.39151276000484,53456.50350024 2024-10-06,12:28:11.000,280,11007195,12645,0,1728217690,13019.414818749989,74.433807540001,53456.454590400004 2024-10-06,12:28:12.000,280,11007174,12565,0,1728217691,13019.428291369994,74.39151276000484,53456.454590400004 2024-10-06,12:28:13.000,280,11007206,12725,0,1728217692,13019.502390779999,74.49020058000315,53456.46157752 2024-10-06,12:28:14.000,280,11007196,12605,0,1728217693,13019.515863399989,74.48315145000379,53456.489526 2024-10-06,12:28:15.000,280,11007222,13005,0,1728217694,13019.57649018999,74.5324953599993,53456.49651312001 2024-10-06,12:28:16.000,280,11007179,12765,0,1728217695,13019.63711697999,74.54659361999802,53456.489526 2024-10-06,12:28:17.000,280,11007166,12805,0,1728217696,13019.67753483999,74.56774101000337,53456.44760328001 2024-10-06,12:28:18.000,280,11007202,12925,0,1728217697,13019.812261039995,74.60298666000017,53456.48253888 2024-10-06,12:28:19.000,280,11007186,12725,0,1728217698,13019.83920627999,74.60298666000017,53456.50350024 2024-10-06,12:28:20.000,280,11007197,12685,0,1728217699,13019.92677831,74.61708491999889,53456.524461600005 2024-10-06,12:28:21.000,280,11007204,12805,0,1728217700,13020.000877719991,74.63823231000424,53456.49651312001 2024-10-06,12:28:22.000,280,11007219,12645,0,1728217701,13020.081713439991,74.62413404999825,53456.5593972 2024-10-06,12:28:23.000,280,11007185,12645,0,1728217702,13020.115394989996,74.6805270900004,53456.49651312001 2024-10-06,12:28:24.000,280,11007212,12645,0,1728217703,13020.189494400001,74.69462534999911,53456.5593972 2024-10-06,12:28:25.000,280,11007227,12525,0,1728217704,13020.297275359997,74.70872360999783,53456.55241008 2024-10-06,12:28:26.000,280,11007179,12685,0,1728217705,13020.344429529992,74.70167447999847,53456.5593972 2024-10-06,12:28:27.000,280,11007204,12485,0,1728217706,13020.425265249993,74.75806752000062,53456.54542296001 2024-10-06,12:28:28.000,280,11007192,12725,0,1728217707,13020.479155729998,74.75101839000126,53456.60131992 2024-10-06,12:28:29.000,280,11007187,12485,0,1728217708,13020.559991449998,74.75806752000062,53456.61529416001 2024-10-06,12:28:30.000,280,11007186,12725,0,1728217709,13020.620618239998,74.80741143000341,53456.65022976 2024-10-06,12:28:31.000,280,11007216,12605,0,1728217710,13020.714926579989,74.80741143000341,53456.671191120004 2024-10-06,12:28:32.000,280,11007138,12605,0,1728217711,13020.77555336999,74.81446056000277,53456.70612672 2024-10-06,12:28:33.000,280,11007168,12685,0,1728217712,13020.82270754,74.83560795000085,53456.6991396 2024-10-06,12:28:34.000,280,11007203,13005,0,1728217713,13020.87659801999,74.82855882000149,53456.72010096 2024-10-06,12:28:35.000,280,11007178,12645,0,1728217714,13020.950697429995,74.86380446999829,53456.72010096 2024-10-06,12:28:36.000,280,11007152,12645,0,1728217715,13021.02479684,74.87790273000428,53456.72708808 2024-10-06,12:28:37.000,280,11007219,12605,0,1728217716,13021.071951009995,74.84970620999957,53456.741062320005 2024-10-06,12:28:38.000,280,11007204,12765,0,1728217717,13021.15952303999,74.84970620999957,53456.789972160004 2024-10-06,12:28:39.000,280,11007170,12805,0,1728217718,13021.260567689991,74.84265708000021,53456.82490776 2024-10-06,12:28:40.000,280,11007197,12685,0,1728217719,13021.300985549991,74.80741143000341,53456.859843360005 2024-10-06,12:28:41.000,280,11007204,12525,0,1728217720,13021.402030199992,74.80741143000341,53456.88779184 2024-10-06,12:28:42.000,280,11007181,12805,0,1728217721,13021.415502819997,74.78626403999806,53456.92971456001 2024-10-06,12:28:43.000,280,11007180,12605,0,1728217722,13021.496338539997,74.70872360999783,53456.93670168 2024-10-06,12:28:44.000,280,11007173,12885,0,1728217723,13021.590646880002,74.61708491999889,53457.01356 2024-10-06,12:28:45.000,280,11007223,12525,0,1728217724,13021.684955219993,74.56774101000337,53456.978624400006 2024-10-06,12:28:46.000,280,11007175,12685,0,1728217725,13021.759054629998,74.47610232000443,53456.978624400006 2024-10-06,12:28:47.000,280,11007196,12765,0,1728217726,13021.806208799993,74.42675841000164,53457.03452136 2024-10-06,12:28:48.000,280,11007184,12925,0,1728217727,13021.853362969989,74.34216885000205,53457.06246984 2024-10-06,12:28:49.000,280,11007168,12725,0,1728217728,13021.954407619989,74.20118625000032,53457.027534240005 2024-10-06,12:28:50.000,280,11007212,12805,0,1728217729,13022.028507029994,74.10249843000202,53457.076444080005 2024-10-06,12:28:51.000,280,11007207,12805,0,1728217730,13022.089133819994,73.98971234999772,53457.11137968 2024-10-06,12:28:52.000,280,11007174,12645,0,1728217731,13022.07566119999,73.88397540000005,53457.13234104 2024-10-06,12:28:53.000,280,11007199,12765,0,1728217732,13022.149760609995,73.75709106000431,53457.18823800001 2024-10-06,12:28:54.000,280,11007219,12925,0,1728217733,13022.19691477999,73.66545236999809,53457.21618648001 2024-10-06,12:28:55.000,280,11007151,12565,0,1728217734,13022.19691477999,73.56676454999979,53457.25112208 2024-10-06,12:28:56.000,280,11007172,12925,0,1728217735,13022.21712370999,73.47512586000084,53457.18125088 2024-10-06,12:28:57.000,280,11007174,12605,0,1728217736,13022.21712370999,73.33414325999911,53457.20221224 2024-10-06,12:28:58.000,280,11007169,12845,0,1728217737,13022.230596329995,73.24955369999952,53457.23714784001 2024-10-06,12:28:59.000,280,11007129,12685,0,1728217738,13022.24406895,73.15086588000122,53457.16727664001 2024-10-06,12:29:00.000,280,11007190,12525,0,1728217739,13022.20365109,73.08742370999971,53457.23714784001 2024-10-06,12:29:01.000,280,11007172,12445,0,1728217740,13022.210387399995,72.99578502000077,53457.2581092 2024-10-06,12:29:02.000,280,11007161,12525,0,1728217741,13022.20365109,72.91119546000118,53457.23714784001 2024-10-06,12:29:03.000,280,11007158,12805,0,1728217742,13022.16323323,72.88299894000374,53457.26509632001 2024-10-06,12:29:04.000,280,11007169,12605,0,1728217743,13022.17670584999,72.81250764000288,53457.293044800004 2024-10-06,12:29:05.000,280,11007208,12925,0,1728217744,13022.109342749995,72.77021285999945,53457.27907056 2024-10-06,12:29:06.000,280,11007160,12845,0,1728217745,13022.068924889994,72.73496721000265,53457.30003192 2024-10-06,12:29:07.000,280,11007154,12805,0,1728217746,13021.99482547999,72.70677068999794,53457.32099328 2024-10-06,12:29:08.000,280,11007204,12725,0,1728217747,13021.981352859999,72.71381982000457,53457.33496752001 2024-10-06,12:29:09.000,280,11007187,12685,0,1728217748,13021.866835589994,72.67152504000114,53457.293044800004 2024-10-06,12:29:10.000,280,11007161,12645,0,1728217749,13021.779263559998,72.65037765000307,53457.27907056 2024-10-06,12:29:11.000,280,11007195,12605,0,1728217750,13021.691691530003,72.60808286999963,53457.27208344 2024-10-06,12:29:12.000,280,11007227,12765,0,1728217751,13021.604119499993,72.60103374000028,53457.293044800004 2024-10-06,12:29:13.000,280,11007159,12725,0,1728217752,13021.482865919992,72.58693548000156,53457.30701904001 2024-10-06,12:29:14.000,280,11007157,12685,0,1728217753,13021.469393300002,72.60808286999963,53457.30003192 2024-10-06,12:29:15.000,280,11007170,12685,0,1728217754,13021.408766510001,72.59398461000092,53457.27907056 2024-10-06,12:29:16.000,280,11007157,12685,0,1728217755,13021.287512930001,72.615131999999,53457.2581092 2024-10-06,12:29:17.000,280,11007229,12765,0,1728217756,13021.19994089999,72.58693548000156,53457.30003192 2024-10-06,12:29:18.000,280,11007183,12605,0,1728217757,13021.132577799995,72.60103374000028,53457.314006160006 2024-10-06,12:29:19.000,280,11007190,12525,0,1728217758,13021.031533149995,72.55873896000412,53457.33496752001 2024-10-06,12:29:20.000,280,11007134,12725,0,1728217759,13020.93722480999,72.53759156999877,53457.30003192 2024-10-06,12:29:21.000,280,11007138,12605,0,1728217760,13020.849652779994,72.53759156999877,53457.3279804 2024-10-06,12:29:22.000,280,11007158,12445,0,1728217761,13020.789025989994,72.48824766000325,53457.28605768001 2024-10-06,12:29:23.000,280,11007159,12805,0,1728217762,13020.708190269994,72.45300200999918,53457.27907056 2024-10-06,12:29:24.000,280,11007127,12605,0,1728217763,13020.667772409994,72.42480549000175,53457.2231736 2024-10-06,12:29:25.000,280,11007161,12485,0,1728217764,13020.647563479994,72.39660897000431,53457.2231736 2024-10-06,12:29:26.000,280,11007151,12885,0,1728217765,13020.640827169998,72.34021593000216,53457.27208344 2024-10-06,12:29:27.000,280,11007143,12765,0,1728217766,13020.607145619993,72.30497027999809,53457.25112208 2024-10-06,12:29:28.000,280,11007198,12765,0,1728217767,13020.593672999988,72.24857724000321,53457.21618648001 2024-10-06,12:29:29.000,280,11007154,12805,0,1728217768,13020.559991449998,72.24857724000321,53457.20221224 2024-10-06,12:29:30.000,280,11007152,12605,0,1728217769,13020.519573589998,72.22742984999786,53457.20221224 2024-10-06,12:29:31.000,280,11007189,12765,0,1728217770,13020.519573589998,72.19218420000107,53457.25112208 2024-10-06,12:29:32.000,280,11007191,12605,0,1728217771,13020.438737869998,72.12874202999956,53457.18823800001 2024-10-06,12:29:33.000,280,11007157,12885,0,1728217772,13020.411792630002,72.10759464000148,53457.20919936 2024-10-06,12:29:34.000,280,11007187,12965,0,1728217773,13020.364638459992,72.09349638000276,53457.195225120005 2024-10-06,12:29:35.000,280,11007197,12805,0,1728217774,13020.357902149997,72.05825072999869,53457.195225120005 2024-10-06,12:29:36.000,280,11007175,12565,0,1728217775,13020.317484289997,72.01595595000254,53457.18125088 2024-10-06,12:29:37.000,280,11007213,12805,0,1728217776,13020.277066429997,71.99480856000446,53457.11836680001 2024-10-06,12:29:38.000,280,11007164,12725,0,1728217777,13020.236648569997,71.99480856000446,53457.16028952 2024-10-06,12:29:39.000,280,11007222,12725,0,1728217778,13020.223175949992,72.01595595000254,53457.13234104 2024-10-06,12:29:40.000,280,11007151,12805,0,1728217779,13020.229912260002,71.99480856000446,53457.11137968 2024-10-06,12:29:41.000,280,11007199,12805,0,1728217780,13020.196230709997,71.98071029999846,53457.06246984 2024-10-06,12:29:42.000,280,11007240,12605,0,1728217781,13020.196230709997,71.96661203999975,53457.11137968 2024-10-06,12:29:43.000,280,11007169,12885,0,1728217782,13020.189494400001,71.9736611699991,53457.06945696001 2024-10-06,12:29:44.000,280,11007213,12725,0,1728217783,13020.162549159992,71.98071029999846,53457.125353920004 2024-10-06,12:29:45.000,280,11007155,12645,0,1728217784,13020.135603919996,71.93136639000295,53457.13932816001 2024-10-06,12:29:46.000,280,11007163,12805,0,1728217785,13020.169285470001,71.91021900000487,53457.09041832 2024-10-06,12:29:47.000,280,11007186,12765,0,1728217786,13020.169285470001,71.90316986999824,53457.10439256 2024-10-06,12:29:48.000,280,11007126,12565,0,1728217787,13020.149076540001,71.89612073999888,53457.06246984 2024-10-06,12:29:49.000,280,11007192,12765,0,1728217788,13020.149076540001,71.91021900000487,53457.125353920004 2024-10-06,12:29:50.000,280,11007204,12885,0,1728217789,13020.149076540001,71.88202248000016,53457.13932816001 2024-10-06,12:29:51.000,280,11007171,12765,0,1728217790,13020.169285470001,71.89612073999888,53457.076444080005 2024-10-06,12:29:52.000,280,11007172,12965,0,1728217791,13020.115394989996,71.89612073999888,53457.09740544001 2024-10-06,12:29:53.000,280,11007192,12685,0,1728217792,13020.135603919996,71.92431726000359,53457.0834312 2024-10-06,12:29:54.000,280,11007162,12565,0,1728217793,13020.182758089992,71.89612073999888,53457.13234104 2024-10-06,12:29:55.000,280,11007138,12445,0,1728217794,13020.176021779997,71.88907160999952,53457.09740544001 2024-10-06,12:29:56.000,280,11007173,12765,0,1728217795,13020.135603919996,71.90316986999824,53457.06945696001 2024-10-06,12:29:57.000,280,11007230,12685,0,1728217796,13020.142340229992,71.90316986999824,53457.0834312 2024-10-06,12:29:58.000,280,11007215,12805,0,1728217797,13020.162549159992,71.90316986999824,53457.01356 2024-10-06,12:29:59.000,280,11007190,12845,0,1728217798,13020.128867610001,71.89612073999888,53457.027534240005 2024-10-06,12:30:00.000,280,11007180,12685,0,1728217799,13020.169285470001,71.93136639000295,53457.06945696001 2024-10-06,12:30:01.000,280,11007198,12605,0,1728217800,13020.182758089992,71.95956291000039,53457.06246984 2024-10-06,12:30:02.000,280,11007206,13125,0,1728217801,13020.176021779997,71.91021900000487,53457.04849560001 2024-10-06,12:30:03.000,280,11007228,12605,0,1728217802,13020.216439639997,71.90316986999824,53457.05548272 2024-10-06,12:30:04.000,280,11007209,12885,0,1728217803,13020.229912260002,71.92431726000359,53457.06945696001 2024-10-06,12:30:05.000,280,11007214,12925,0,1728217804,13020.223175949992,71.91021900000487,53457.027534240005 2024-10-06,12:30:06.000,280,11007193,12885,0,1728217805,13020.223175949992,71.91021900000487,53457.04150848 2024-10-06,12:30:07.000,280,11007231,12685,0,1728217806,13020.250121190002,71.93136639000295,53456.978624400006 2024-10-06,12:30:08.000,280,11007195,12645,0,1728217807,13020.283802739992,71.88907160999952,53457.06945696001 2024-10-06,12:30:09.000,280,11007152,12605,0,1728217808,13020.256857499997,71.96661203999975,53457.04849560001 2024-10-06,12:30:10.000,280,11007242,12725,0,1728217809,13020.250121190002,71.95956291000039,53457.006572880004 2024-10-06,12:30:11.000,280,11007197,12525,0,1728217810,13020.256857499997,71.9736611699991,53457.027534240005 2024-10-06,12:30:12.000,280,11007224,12685,0,1728217811,13020.236648569997,71.94546465000167,53457.05548272 2024-10-06,12:30:13.000,280,11007232,12645,0,1728217812,13020.270330120002,71.95956291000039,53457.0834312 2024-10-06,12:30:14.000,280,11007196,12765,0,1728217813,13020.277066429997,71.96661203999975,53457.04849560001 2024-10-06,12:30:15.000,280,11007223,12805,0,1728217814,13020.277066429997,71.93136639000295,53457.027534240005 2024-10-06,12:30:16.000,280,11007191,12765,0,1728217815,13020.277066429997,71.95251378000103,53457.05548272 2024-10-06,12:30:17.000,280,11007143,12445,0,1728217816,13020.270330120002,71.94546465000167,53457.01356 2024-10-06,12:30:18.000,280,11007232,12965,0,1728217817,13020.277066429997,71.96661203999975,53457.09740544001 2024-10-06,12:30:19.000,280,11007141,12845,0,1728217818,13020.304011669992,71.93841552000231,53457.076444080005 2024-10-06,12:30:20.000,280,11007133,12845,0,1728217819,13020.263593809992,71.91021900000487,53457.10439256 2024-10-06,12:30:21.000,280,11007152,12885,0,1728217820,13020.256857499997,71.89612073999888,53457.09041832 2024-10-06,12:30:22.000,280,11007164,12765,0,1728217821,13020.176021779997,71.88202248000016,53457.05548272 2024-10-06,12:30:23.000,280,11007164,12645,0,1728217822,13020.223175949992,71.90316986999824,53457.11836680001 2024-10-06,12:30:24.000,280,11007200,12925,0,1728217823,13020.209703330002,71.86792422000144,53457.146315280006 2024-10-06,12:30:25.000,280,11007194,12765,0,1728217824,13020.176021779997,71.80448204999993,53457.125353920004 2024-10-06,12:30:26.000,280,11007189,13125,0,1728217825,13020.142340229992,71.81153117999929,53457.174263760004 2024-10-06,12:30:27.000,280,11007167,12485,0,1728217826,13020.095186059996,71.79743292000057,53457.13932816001 2024-10-06,12:30:28.000,280,11007207,12765,0,1728217827,13020.061504509991,71.7762855300025,53457.1533024 2024-10-06,12:30:29.000,280,11007120,12725,0,1728217828,13020.00761403,71.78333466000186,53457.146315280006 2024-10-06,12:30:30.000,280,11007160,12725,0,1728217829,13019.953723549996,71.76218727000378,53457.16727664001 2024-10-06,12:30:31.000,280,11007169,12725,0,1728217830,13019.89983306999,71.79743292000057,53457.146315280006 2024-10-06,12:30:32.000,280,11007139,12525,0,1728217831,13019.832469969995,71.76923640000314,53457.11836680001 2024-10-06,12:30:33.000,280,11007200,13005,0,1728217832,13019.771843179995,71.74103987999843,53457.13932816001 2024-10-06,12:30:34.000,280,11007179,12685,0,1728217833,13019.731425319995,71.70579423000163,53457.10439256 2024-10-06,12:30:35.000,280,11007187,12605,0,1728217834,13019.69774376999,71.71989249000035,53457.11836680001 2024-10-06,12:30:36.000,280,11007185,12885,0,1728217835,13019.65732590999,71.69874510000227,53457.09740544001 2024-10-06,12:30:37.000,280,11007184,12285,0,1728217836,13019.583226499999,71.69169597000291,53457.06246984 2024-10-06,12:30:38.000,280,11007172,12645,0,1728217837,13019.542808639999,71.67054858000483,53457.11137968 2024-10-06,12:30:39.000,280,11007171,12645,0,1728217838,13019.515863399989,71.67759771000419,53457.1533024 2024-10-06,12:30:40.000,280,11007220,12805,0,1728217839,13019.475445539989,71.62120467000204,53457.10439256 2024-10-06,12:30:41.000,280,11007190,12485,0,1728217840,13019.414818749989,71.61415554000268,53457.10439256 2024-10-06,12:30:42.000,280,11007201,12965,0,1728217841,13019.414818749989,71.60710641000333,53457.04150848 2024-10-06,12:30:43.000,280,11007180,12885,0,1728217842,13019.381137199998,71.61415554000268,53457.05548272 2024-10-06,12:30:44.000,280,11007201,13125,0,1728217843,13019.381137199998,71.60710641000333,53457.04150848 2024-10-06,12:30:45.000,280,11007222,12685,0,1728217844,13019.394609819989,71.60710641000333,53456.97163728001 2024-10-06,12:30:46.000,280,11007201,12525,0,1728217845,13019.401346129998,71.63530293000076,53457.027534240005 2024-10-06,12:30:47.000,280,11007173,12645,0,1728217846,13019.381137199998,71.63530293000076,53457.01356 2024-10-06,12:30:48.000,280,11007250,12685,0,1728217847,13019.414818749989,71.60710641000333,53456.978624400006 2024-10-06,12:30:49.000,280,11007218,12525,0,1728217848,13019.408082439993,71.62120467000204,53456.99958576001 2024-10-06,12:30:50.000,280,11007193,12685,0,1728217849,13019.428291369994,71.63530293000076,53457.006572880004 2024-10-06,12:30:51.000,280,11007205,12805,0,1728217850,13019.387873509993,71.67759771000419,53456.99259864 2024-10-06,12:30:52.000,280,11007150,12685,0,1728217851,13019.455236609989,71.67759771000419,53457.06246984 2024-10-06,12:30:53.000,280,11007207,12765,0,1728217852,13019.401346129998,71.68464684000355,53456.99958576001 2024-10-06,12:30:54.000,280,11007205,12765,0,1728217853,13019.394609819989,71.70579423000163,53457.027534240005 2024-10-06,12:30:55.000,280,11007202,12885,0,1728217854,13019.401346129998,71.71284336000099,53457.05548272 2024-10-06,12:30:56.000,280,11007208,12765,0,1728217855,13019.408082439993,71.71989249000035,53456.99259864 2024-10-06,12:30:57.000,280,11007191,12685,0,1728217856,13019.414818749989,71.76923640000314,53457.006572880004 2024-10-06,12:30:58.000,280,11007197,12805,0,1728217857,13019.374400889988,71.76218727000378,53456.95067592001 2024-10-06,12:30:59.000,280,11007208,12765,0,1728217858,13019.421555059998,71.78333466000186,53456.978624400006 2024-10-06,12:31:00.000,280,11007253,12845,0,1728217859,13019.428291369994,71.81153117999929,53456.99259864 2024-10-06,12:31:01.000,280,11007192,13005,0,1728217860,13019.374400889988,71.79038379000121,53457.01356 2024-10-06,12:31:02.000,280,11007202,12725,0,1728217861,13019.414818749989,71.79038379000121,53457.006572880004 2024-10-06,12:31:03.000,280,11007221,12565,0,1728217862,13019.421555059998,71.80448204999993,53456.978624400006 2024-10-06,12:31:04.000,280,11007123,12765,0,1728217863,13019.414818749989,71.80448204999993,53457.03452136 2024-10-06,12:31:05.000,280,11007185,12645,0,1728217864,13019.441763989998,71.81858030999865,53456.97163728001 2024-10-06,12:31:06.000,280,11007195,12685,0,1728217865,13019.441763989998,71.839727700004,53457.04150848 2024-10-06,12:31:07.000,280,11007168,12845,0,1728217866,13019.502390779999,71.81153117999929,53457.06246984 2024-10-06,12:31:08.000,280,11007169,12965,0,1728217867,13019.522599709999,71.82562943999801,53456.99259864 2024-10-06,12:31:09.000,280,11007160,12885,0,1728217868,13019.495654469989,71.81153117999929,53456.99958576001 2024-10-06,12:31:10.000,280,11007138,12885,0,1728217869,13019.509127089994,71.83267857000465,53457.006572880004 2024-10-06,12:31:11.000,280,11007163,12725,0,1728217870,13019.509127089994,71.85382596000272,53456.96465016 2024-10-06,12:31:12.000,280,11007155,12925,0,1728217871,13019.515863399989,71.85382596000272,53457.02054712001 2024-10-06,12:31:13.000,280,11007210,12605,0,1728217872,13019.502390779999,71.8749733500008,53457.04849560001 2024-10-06,12:31:14.000,280,11007198,12805,0,1728217873,13019.482181849999,71.90316986999824,53457.05548272 2024-10-06,12:31:15.000,280,11007122,12565,0,1728217874,13019.515863399989,71.9736611699991,53457.06246984 2024-10-06,12:31:16.000,280,11007192,12605,0,1728217875,13019.482181849999,71.9736611699991,53457.03452136 2024-10-06,12:31:17.000,280,11007156,12805,0,1728217876,13019.468709229994,71.99480856000446,53457.06246984 2024-10-06,12:31:18.000,280,11007196,12765,0,1728217877,13019.455236609989,72.00890682000318,53457.05548272 2024-10-06,12:31:19.000,280,11007213,12845,0,1728217878,13019.414818749989,72.07939812000404,53457.06246984 2024-10-06,12:31:20.000,280,11007121,12645,0,1728217879,13019.408082439993,72.09349638000276,53457.09740544001 2024-10-06,12:31:21.000,280,11007194,12965,0,1728217880,13019.367664579993,72.10054551000212,53457.06945696001 2024-10-06,12:31:22.000,280,11007211,12725,0,1728217881,13019.307037789993,72.17808594000235,53457.076444080005 2024-10-06,12:31:23.000,280,11007131,12925,0,1728217882,13019.273356240003,72.19923333000042,53457.04150848 2024-10-06,12:31:24.000,280,11007176,12685,0,1728217883,13019.232938380002,72.21333158999914,53456.99958576001 2024-10-06,12:31:25.000,280,11007197,12685,0,1728217884,13019.212729450002,72.24152811000386,53457.05548272 2024-10-06,12:31:26.000,280,11007196,12605,0,1728217885,13019.185784209993,72.2203807199985,53457.076444080005 2024-10-06,12:31:27.000,280,11007204,12765,0,1728217886,13019.158838969997,72.26267550000193,53457.01356 2024-10-06,12:31:28.000,280,11007171,12605,0,1728217887,13019.131893730002,72.29087201999937,53457.01356 2024-10-06,12:31:29.000,280,11007181,12765,0,1728217888,13019.145366349992,72.30497027999809,53456.98561152 2024-10-06,12:31:30.000,280,11007155,12725,0,1728217889,13019.098212179997,72.32611767000344,53457.09041832 2024-10-06,12:31:31.000,280,11007186,13045,0,1728217890,13019.091475870002,72.31906854000408,53457.0834312 2024-10-06,12:31:32.000,280,11007204,13005,0,1728217891,13019.104948489992,72.35431419000088,53457.04849560001 2024-10-06,12:31:33.000,280,11007211,12605,0,1728217892,13019.118421109997,72.40365810000367,53457.01356 2024-10-06,12:31:34.000,280,11007217,12725,0,1728217893,13019.138630039997,72.39660897000431,53457.027534240005 2024-10-06,12:31:35.000,280,11007237,12645,0,1728217894,13019.104948489992,72.37546157999896,53457.03452136 2024-10-06,12:31:36.000,280,11007193,12845,0,1728217895,13019.104948489992,72.38251070999831,53457.01356 2024-10-06,12:31:37.000,280,11007219,12565,0,1728217896,13019.131893730002,72.41070723000303,53456.98561152 2024-10-06,12:31:38.000,280,11007188,12685,0,1728217897,13019.125157419992,72.4318546200011,53457.027534240005 2024-10-06,12:31:39.000,280,11007213,12645,0,1728217898,13019.138630039997,72.38955983999767,53456.978624400006 2024-10-06,12:31:40.000,280,11007180,12765,0,1728217899,13019.158838969997,72.38251070999831,53457.03452136 2024-10-06,12:31:41.000,280,11007183,12485,0,1728217900,13019.158838969997,72.40365810000367,53457.05548272 2024-10-06,12:31:42.000,280,11007226,12685,0,1728217901,13019.172311590002,72.3684124499996,53456.97163728001 2024-10-06,12:31:43.000,280,11007205,12805,0,1728217902,13019.138630039997,72.37546157999896,53457.04150848 2024-10-06,12:31:44.000,280,11007206,12565,0,1728217903,13019.118421109997,72.3684124499996,53456.98561152 2024-10-06,12:31:45.000,280,11007254,12605,0,1728217904,13019.098212179997,72.39660897000431,53456.978624400006 2024-10-06,12:31:46.000,280,11007155,12645,0,1728217905,13019.104948489992,72.38251070999831,53457.006572880004 2024-10-06,12:31:47.000,280,11007205,12765,0,1728217906,13019.057794319997,72.39660897000431,53457.027534240005 2024-10-06,12:31:48.000,280,11007184,12885,0,1728217907,13019.057794319997,72.34021593000216,53457.01356 2024-10-06,12:31:49.000,280,11007165,12685,0,1728217908,13019.071266940002,72.31906854000408,53457.006572880004 2024-10-06,12:31:50.000,280,11007196,12725,0,1728217909,13019.010640150002,72.34021593000216,53456.98561152 2024-10-06,12:31:51.000,280,11007214,12605,0,1728217910,13019.030849080002,72.28382289000001,53456.978624400006 2024-10-06,12:31:52.000,280,11007138,12885,0,1728217911,13019.057794319997,72.32611767000344,53456.978624400006 2024-10-06,12:31:53.000,280,11007179,12885,0,1728217912,13019.037585389997,72.36136332000024,53456.96465016 2024-10-06,12:31:54.000,280,11007193,12565,0,1728217913,13019.030849080002,72.38955983999767,53457.03452136 2024-10-06,12:31:55.000,280,11007208,12765,0,1728217914,13019.003903839992,72.38955983999767,53456.95067592001 2024-10-06,12:31:56.000,280,11007200,12925,0,1728217915,13018.997167529997,72.45300200999918,53456.95067592001 2024-10-06,12:31:57.000,280,11007184,12885,0,1728217916,13018.990431220001,72.48824766000325,53456.93670168 2024-10-06,12:31:58.000,280,11007210,12885,0,1728217917,13018.956749669996,72.51644418000069,53456.92272744 2024-10-06,12:31:59.000,280,11007162,12605,0,1728217918,13018.936540739996,72.53054243999941,53456.91574032 2024-10-06,12:32:00.000,280,11007206,12445,0,1728217919,13018.882650259991,72.57283722000284,53456.9436888 2024-10-06,12:32:01.000,280,11007195,12685,0,1728217920,13018.882650259991,72.59398461000092,53456.90176608001 2024-10-06,12:32:02.000,280,11007184,12845,0,1728217921,13018.896122879996,72.65742678000242,53456.90176608001 2024-10-06,12:32:03.000,280,11007167,12445,0,1728217922,13018.842232399991,72.65742678000242,53456.9436888 2024-10-06,12:32:04.000,280,11007202,12565,0,1728217923,13018.822023469991,72.72791808000329,53456.95067592001 2024-10-06,12:32:05.000,280,11007221,12805,0,1728217924,13018.842232399991,72.73496721000265,53456.85285624001 2024-10-06,12:32:06.000,280,11007139,12605,0,1728217925,13018.815287159996,72.80545851000352,53456.859843360005 2024-10-06,12:32:07.000,280,11007199,12885,0,1728217926,13018.781605609991,72.81955677000224,53456.81792064 2024-10-06,12:32:08.000,280,11007206,12525,0,1728217927,13018.801814539991,72.86890067999775,53456.85285624001 2024-10-06,12:32:09.000,280,11007222,12805,0,1728217928,13018.72771513,72.8900480700031,53456.84586912 2024-10-06,12:32:10.000,280,11007198,12965,0,1728217929,13018.7075062,72.91119546000118,53456.81792064 2024-10-06,12:32:11.000,280,11007186,12565,0,1728217930,13018.7075062,72.94644110999798,53456.810933520006 2024-10-06,12:32:12.000,280,11007156,12565,0,1728217931,13018.673824649995,73.0239815399982,53456.82490776 2024-10-06,12:32:13.000,280,11007185,12685,0,1728217932,13018.66035202999,73.03103067000484,53456.77599792 2024-10-06,12:32:14.000,280,11007213,12845,0,1728217933,13018.62667048,73.04512893000356,53456.78298504001 2024-10-06,12:32:15.000,280,11007182,12845,0,1728217934,13018.61993416999,73.073325450001,53456.79695928 2024-10-06,12:32:16.000,280,11007159,12885,0,1728217935,13018.56604369,73.08037458000035,53456.76202368001 2024-10-06,12:32:17.000,280,11007186,12885,0,1728217936,13018.592988929995,73.15086588000122,53456.80394640001 2024-10-06,12:32:18.000,280,11007173,12765,0,1728217937,13018.613197859995,73.15791501000058,53456.84586912 2024-10-06,12:32:19.000,280,11007175,12765,0,1728217938,13018.64014309999,73.21430805000273,53456.80394640001 2024-10-06,12:32:20.000,280,11007158,12725,0,1728217939,13018.62667048,73.25660282999888,53456.82490776 2024-10-06,12:32:21.000,280,11007172,12685,0,1728217940,13018.653615719995,73.27775022000424,53456.80394640001 2024-10-06,12:32:22.000,280,11007184,12685,0,1728217941,13018.70076988999,73.32004500000039,53456.79695928 2024-10-06,12:32:23.000,280,11007212,12765,0,1728217942,13018.68056095999,73.36233978000382,53456.80394640001 2024-10-06,12:32:24.000,280,11007139,12685,0,1728217943,13018.734451439996,73.39053630000126,53456.741062320005 2024-10-06,12:32:25.000,280,11007178,12685,0,1728217944,13018.74792406,73.43283108000469,53456.789972160004 2024-10-06,12:32:26.000,280,11007173,12725,0,1728217945,13018.781605609991,73.45397847000277,53456.82490776 2024-10-06,12:32:27.000,280,11007149,12925,0,1728217946,13018.82875978,73.54561716000171,53456.81792064 2024-10-06,12:32:28.000,280,11007198,12605,0,1728217947,13018.862441329991,73.55266629000107,53456.789972160004 2024-10-06,12:32:29.000,280,11007202,12845,0,1728217948,13018.896122879996,73.60201020000386,53456.81792064 2024-10-06,12:32:30.000,280,11007218,12565,0,1728217949,13018.943277049992,73.65840323999873,53456.859843360005 2024-10-06,12:32:31.000,280,11007167,12765,0,1728217950,13018.963485979992,73.6936488900028,53456.838882000004 2024-10-06,12:32:32.000,280,11007191,12645,0,1728217951,13019.010640150002,73.70774715000152,53456.88080472001 2024-10-06,12:32:33.000,280,11007221,12925,0,1728217952,13019.037585389997,73.7288945399996,53456.789972160004 2024-10-06,12:32:34.000,280,11007217,12565,0,1728217953,13019.091475870002,73.75004192999768,53456.838882000004 2024-10-06,12:32:35.000,280,11007169,12605,0,1728217954,13019.118421109997,73.79938584000047,53456.838882000004 2024-10-06,12:32:36.000,280,11007177,12725,0,1728217955,13019.125157419992,73.82053322999855,53456.86683048 2024-10-06,12:32:37.000,280,11007166,12925,0,1728217956,13019.165575279992,73.86987714000134,53456.85285624001 2024-10-06,12:32:38.000,280,11007197,12485,0,1728217957,13019.212729450002,73.89102452999941,53456.84586912 2024-10-06,12:32:39.000,280,11007207,12645,0,1728217958,13019.239674689998,73.92627018000348,53456.859843360005 2024-10-06,12:32:40.000,280,11007215,12605,0,1728217959,13019.273356240003,73.98266321999836,53456.88779184 2024-10-06,12:32:41.000,280,11007234,12765,0,1728217960,13019.313774099988,73.98971234999772,53456.92272744 2024-10-06,12:32:42.000,280,11007197,12445,0,1728217961,13019.394609819989,74.07430191000458,53456.8738176 2024-10-06,12:32:43.000,280,11007176,12565,0,1728217962,13019.394609819989,74.10954756000137,53456.908753200005 2024-10-06,12:32:44.000,280,11007161,12805,0,1728217963,13019.435027679989,74.12364582000009,53456.93670168 2024-10-06,12:32:45.000,280,11007222,12765,0,1728217964,13019.502390779999,74.15889147000416,53456.97163728001 2024-10-06,12:32:46.000,280,11007193,12645,0,1728217965,13019.549544949994,74.20118625000032,53456.96465016 2024-10-06,12:32:47.000,280,11007156,12765,0,1728217966,13019.563017569999,74.23643190000439,53456.97163728001 2024-10-06,12:32:48.000,280,11007210,12605,0,1728217967,13019.65732590999,74.25053016000311,53457.02054712001 2024-10-06,12:32:49.000,280,11007197,12845,0,1728217968,13019.69774376999,74.29987406999862,53457.027534240005 2024-10-06,12:32:50.000,280,11007201,12685,0,1728217969,13019.751634249995,74.31397233000462,53457.006572880004 2024-10-06,12:32:51.000,280,11007189,12485,0,1728217970,13019.83920627999,74.3351197200027,53456.99958576001 2024-10-06,12:32:52.000,280,11007202,12765,0,1728217971,13019.933514619996,74.34216885000205,53457.0834312 2024-10-06,12:32:53.000,280,11007146,12565,0,1728217972,13019.9874051,74.37741449999885,53457.10439256 2024-10-06,12:32:54.000,280,11007149,12645,0,1728217973,13020.088449750001,74.39151276000484,53457.11137968 2024-10-06,12:32:55.000,280,11007192,12565,0,1728217974,13020.196230709997,74.38446362999821,53457.13234104 2024-10-06,12:32:56.000,280,11007167,12445,0,1728217975,13020.250121190002,74.37741449999885,53457.125353920004 2024-10-06,12:32:57.000,280,11007158,12765,0,1728217976,13020.297275359997,74.3985618900042,53457.13234104 2024-10-06,12:32:58.000,280,11007212,12685,0,1728217977,13020.411792630002,74.39151276000484,53457.2581092 2024-10-06,12:32:59.000,280,11007211,12685,0,1728217978,13020.465683109993,74.37741449999885,53457.18125088 2024-10-06,12:33:00.000,280,11007181,12685,0,1728217979,13020.519573589998,74.34216885000205,53457.27208344 2024-10-06,12:33:01.000,280,11007217,12565,0,1728217980,13020.580200379998,74.3351197200027,53457.28605768001 2024-10-06,12:33:02.000,280,11007182,12925,0,1728217981,13020.647563479994,74.34216885000205,53457.244134960005 2024-10-06,12:33:03.000,280,11007233,12765,0,1728217982,13020.701453959999,74.29282493999926,53457.293044800004 2024-10-06,12:33:04.000,280,11007229,12845,0,1728217983,13020.79576229999,74.26462842000183,53457.30701904001 2024-10-06,12:33:05.000,280,11007211,12885,0,1728217984,13020.91701587999,74.25757929000247,53457.341954640004 2024-10-06,12:33:06.000,280,11007233,12725,0,1728217985,13020.96417005,74.2223336399984,53457.38387736001 2024-10-06,12:33:07.000,280,11007172,12725,0,1728217986,13021.01806052999,74.22938276999776,53457.411825840005 2024-10-06,12:33:08.000,280,11007187,12565,0,1728217987,13021.07868731999,74.23643190000439,53457.4677228 2024-10-06,12:33:09.000,280,11007169,12565,0,1728217988,13021.18646828,74.19413712000096,53457.460735680004 2024-10-06,12:33:10.000,280,11007181,12805,0,1728217989,13021.260567689991,74.18003886000224,53457.481697040006 2024-10-06,12:33:11.000,280,11007234,12645,0,1728217990,13021.300985549991,74.20118625000032,53457.49567128 2024-10-06,12:33:12.000,280,11007171,12685,0,1728217991,13021.348139720001,74.19413712000096,53457.509645520004 2024-10-06,12:33:13.000,280,11007234,12605,0,1728217992,13021.368348650001,74.20823537999968,53457.55855536 2024-10-06,12:33:14.000,280,11007231,12685,0,1728217993,13021.422239129992,74.21528450999904,53457.54458112 2024-10-06,12:33:15.000,280,11007210,12645,0,1728217994,13021.435711749997,74.29987406999862,53457.55855536 2024-10-06,12:33:16.000,280,11007165,12725,0,1728217995,13021.422239129992,74.3351197200027,53457.64240080001 2024-10-06,12:33:17.000,280,11007158,12925,0,1728217996,13021.428975440002,74.36331624000013,53457.677336400004 2024-10-06,12:33:18.000,280,11007217,12765,0,1728217997,13021.489602230002,74.37741449999885,53457.677336400004 2024-10-06,12:33:19.000,280,11007193,12725,0,1728217998,13021.509811160002,74.39151276000484,53457.68432352 2024-10-06,12:33:20.000,280,11007212,12845,0,1728217999,13021.489602230002,74.44085667000036,53457.67034928001 2024-10-06,12:33:21.000,280,11007192,12685,0,1728218000,13021.516547469997,74.44790579999972,53457.698297760006 2024-10-06,12:33:22.000,280,11007252,12685,0,1728218001,13021.509811160002,74.45495492999908,53457.71925912001 2024-10-06,12:33:23.000,280,11007176,12805,0,1728218002,13021.543492709992,74.45495492999908,53457.7821432 2024-10-06,12:33:24.000,280,11007201,12605,0,1728218003,13021.509811160002,74.50429884000187,53457.72624624 2024-10-06,12:33:25.000,280,11007180,12925,0,1728218004,13021.476129609997,74.51134797000122,53457.83105304 2024-10-06,12:33:26.000,280,11007214,12805,0,1728218005,13021.442448059992,74.55364275000466,53457.7821432 2024-10-06,12:33:27.000,280,11007215,12965,0,1728218006,13021.435711749997,74.55364275000466,53457.845027280004 2024-10-06,12:33:28.000,280,11007186,12685,0,1728218007,13021.422239129992,74.61708491999889,53457.78913032001 2024-10-06,12:33:29.000,280,11007188,12805,0,1728218008,13021.422239129992,74.63823231000424,53457.85900152001 2024-10-06,12:33:30.000,280,11007172,12645,0,1728218009,13021.395293889997,74.63823231000424,53457.82406592 2024-10-06,12:33:31.000,280,11007167,12445,0,1728218010,13021.381821269992,74.65937970000232,53457.89393712 2024-10-06,12:33:32.000,280,11007242,12885,0,1728218011,13021.321194479991,74.70167447999847,53457.9218856 2024-10-06,12:33:33.000,280,11007184,12885,0,1728218012,13021.321194479991,74.65233057000296,53457.94983408 2024-10-06,12:33:34.000,280,11007201,12605,0,1728218013,13021.287512930001,74.72987100000319,53457.92887272 2024-10-06,12:33:35.000,280,11007160,12925,0,1728218014,13021.287512930001,74.70167447999847,53457.93585984001 2024-10-06,12:33:36.000,280,11007227,12645,0,1728218015,13021.253831379996,74.75101839000126,53457.9917568 2024-10-06,12:33:37.000,280,11007243,12725,0,1728218016,13021.274040309996,74.72987100000319,53457.93585984001 2024-10-06,12:33:38.000,280,11007225,12805,0,1728218017,13021.24709507,74.72987100000319,53457.9917568 2024-10-06,12:33:39.000,280,11007185,12645,0,1728218018,13021.22688614,74.67347796000104,53457.97079544 2024-10-06,12:33:40.000,280,11007215,12565,0,1728218019,13021.213413519996,74.68757621999976,53457.99874392 2024-10-06,12:33:41.000,280,11007177,12565,0,1728218020,13021.20667721,74.63118318000488,53457.95682120001 2024-10-06,12:33:42.000,280,11007220,12685,0,1728218021,13021.19994089999,74.67347796000104,53457.984769680006 2024-10-06,12:33:43.000,280,11007208,12845,0,1728218022,13021.17973196999,74.6452814400036,53457.97079544 2024-10-06,12:33:44.000,280,11007168,12925,0,1728218023,13021.20667721,74.61708491999889,53457.97079544 2024-10-06,12:33:45.000,280,11007190,12965,0,1728218024,13021.213413519996,74.6452814400036,53457.95682120001 2024-10-06,12:33:46.000,280,11007194,12685,0,1728218025,13021.17973196999,74.61708491999889,53457.984769680006 2024-10-06,12:33:47.000,280,11007234,12765,0,1728218026,13021.15952303999,74.65233057000296,53457.984769680006 2024-10-06,12:33:48.000,280,11007216,12605,0,1728218027,13021.152786729996,74.65937970000232,53458.033679520006 2024-10-06,12:33:49.000,280,11007180,12645,0,1728218028,13021.132577799995,74.67347796000104,53457.963808320004 2024-10-06,12:33:50.000,280,11007211,12845,0,1728218029,13021.10563256,74.6805270900004,53457.97778256001 2024-10-06,12:33:51.000,280,11007162,12845,0,1728218030,13021.12584149,74.6805270900004,53458.02669240001 2024-10-06,12:33:52.000,280,11007162,12645,0,1728218031,13021.07868731999,74.68757621999976,53457.984769680006 2024-10-06,12:33:53.000,280,11007151,12525,0,1728218032,13021.051742079995,74.7439692600019,53457.99874392 2024-10-06,12:33:54.000,280,11007183,12925,0,1728218033,13021.051742079995,74.75101839000126,53458.033679520006 2024-10-06,12:33:55.000,280,11007109,12765,0,1728218034,13021.03826945999,74.7933131700047,53458.012718160004 2024-10-06,12:33:56.000,280,11007165,12885,0,1728218035,13021.03826945999,74.82150969000213,53458.04765376 2024-10-06,12:33:57.000,280,11007199,12765,0,1728218036,13021.08542363,74.80741143000341,53458.05464088001 2024-10-06,12:33:58.000,280,11007179,12565,0,1728218037,13021.01806052999,74.83560795000085,53458.05464088001 2024-10-06,12:33:59.000,280,11007168,12925,0,1728218038,13021.011324219995,74.87085359999764,53458.04066664 2024-10-06,12:34:00.000,280,11007152,12765,0,1728218039,13020.97764266999,74.892000990003,53458.061628 2024-10-06,12:34:01.000,280,11007183,13045,0,1728218040,13020.96417005,74.89905012000236,53458.02669240001 2024-10-06,12:34:02.000,280,11007198,12685,0,1728218041,13020.930488499995,74.93429576999915,53458.04066664 2024-10-06,12:34:03.000,280,11007170,12685,0,1728218042,13020.89680694999,74.9272466399998,53458.01970528 2024-10-06,12:34:04.000,280,11007132,12805,0,1728218043,13020.910279569995,74.94134489999851,53458.04066664 2024-10-06,12:34:05.000,280,11007175,12485,0,1728218044,13020.87659801999,74.97659055000258,53458.0965636 2024-10-06,12:34:06.000,280,11007156,12685,0,1728218045,13020.87659801999,74.99773794000066,53458.082589360005 2024-10-06,12:34:07.000,280,11007184,12645,0,1728218046,13020.869861709994,74.97659055000258,53458.08957648 2024-10-06,12:34:08.000,280,11007167,12965,0,1728218047,13020.88333433,75.00478707000002,53458.05464088001 2024-10-06,12:34:09.000,280,11007179,12765,0,1728218048,13020.89680694999,74.98363968000194,53458.11752496 2024-10-06,12:34:10.000,280,11007173,12765,0,1728218049,13020.89680694999,75.0259344599981,53458.082589360005 2024-10-06,12:34:11.000,280,11007180,12925,0,1728218050,13020.88333433,74.9906888100013,53458.082589360005 2024-10-06,12:34:12.000,280,11007194,12765,0,1728218051,13020.849652779994,74.96954142000322,53458.01970528 2024-10-06,12:34:13.000,280,11007181,13005,0,1728218052,13020.92375219,75.0259344599981,53458.01970528 2024-10-06,12:34:14.000,280,11007176,12645,0,1728218053,13020.90354326,74.98363968000194,53458.02669240001 2024-10-06,12:34:15.000,280,11007176,12605,0,1728218054,13020.91701587999,74.99773794000066,53458.131499200004 2024-10-06,12:34:16.000,280,11007166,12765,0,1728218055,13020.91701587999,75.01888532999874,53458.10355072001 2024-10-06,12:34:17.000,280,11007172,12805,0,1728218056,13020.930488499995,75.00478707000002,53458.08957648 2024-10-06,12:34:18.000,280,11007190,12605,0,1728218057,13020.93722480999,75.0259344599981,53458.0965636 2024-10-06,12:34:19.000,280,11007171,13045,0,1728218058,13020.950697429995,75.04003272000409,53458.07560224001 2024-10-06,12:34:20.000,280,11007190,12805,0,1728218059,13020.930488499995,75.06118011000217,53458.08957648 2024-10-06,12:34:21.000,280,11007195,12845,0,1728218060,13020.930488499995,75.08232750000025,53458.11752496 2024-10-06,12:34:22.000,280,11007154,12605,0,1728218061,13020.97764266999,75.06822924000153,53458.10355072001 2024-10-06,12:34:23.000,280,11007176,12845,0,1728218062,13020.94396112,75.09642575999897,53458.11053784 2024-10-06,12:34:24.000,280,11007188,12885,0,1728218063,13020.99785159999,75.12462228000368,53458.131499200004 2024-10-06,12:34:25.000,280,11007196,13005,0,1728218064,13020.94396112,75.12462228000368,53458.12451208001 2024-10-06,12:34:26.000,280,11007139,12605,0,1728218065,13020.97764266999,75.11052401999768,53458.12451208001 2024-10-06,12:34:27.000,280,11007212,12605,0,1728218066,13020.98437898,75.11757315000432,53458.07560224001 2024-10-06,12:34:28.000,280,11007212,12925,0,1728218067,13020.98437898,75.12462228000368,53458.12451208001 2024-10-06,12:34:29.000,280,11007171,12805,0,1728218068,13020.98437898,75.15281880000111,53458.12451208001 2024-10-06,12:34:30.000,280,11007210,12605,0,1728218069,13020.99785159999,75.19511358000454,53458.20835752 2024-10-06,12:34:31.000,280,11007144,12725,0,1728218070,13020.970906359995,75.20921184000326,53458.18739616 2024-10-06,12:34:32.000,280,11007172,12605,0,1728218071,13020.94396112,75.22331010000198,53458.22233176001 2024-10-06,12:34:33.000,280,11007198,12565,0,1728218072,13020.930488499995,75.21626097000262,53458.1664348 2024-10-06,12:34:34.000,280,11007140,12725,0,1728218073,13020.94396112,75.23035923000134,53458.22233176001 2024-10-06,12:34:35.000,280,11007202,12645,0,1728218074,13020.90354326,75.25150661999942,53458.180409040004 2024-10-06,12:34:36.000,280,11007141,12685,0,1728218075,13020.92375219,75.26560487999814,53458.20835752 2024-10-06,12:34:37.000,280,11007137,12725,0,1728218076,13020.970906359995,75.26560487999814,53458.26425448 2024-10-06,12:34:38.000,280,11007212,12765,0,1728218077,13020.96417005,75.30085053000221,53458.24329312001 2024-10-06,12:34:39.000,280,11007132,12845,0,1728218078,13021.011324219995,75.28675227000349,53458.201370400006 2024-10-06,12:34:40.000,280,11007187,13005,0,1728218079,13020.991115289995,75.30085053000221,53458.26425448 2024-10-06,12:34:41.000,280,11007188,12445,0,1728218080,13020.970906359995,75.32904704999964,53458.250280240005 2024-10-06,12:34:42.000,280,11007152,12965,0,1728218081,13021.011324219995,75.35019443999772,53458.24329312001 2024-10-06,12:34:43.000,280,11007219,12765,0,1728218082,13020.99785159999,75.32199792000029,53458.28521584 2024-10-06,12:34:44.000,280,11007219,12885,0,1728218083,13021.00458791,75.336096179999,53458.27822872 2024-10-06,12:34:45.000,280,11007253,12565,0,1728218084,13021.04500577,75.32904704999964,53458.3061772 2024-10-06,12:34:46.000,280,11007172,12885,0,1728218085,13021.071951009995,75.31494879000093,53458.31316432001 2024-10-06,12:34:47.000,280,11007153,12925,0,1728218086,13021.07868731999,75.30789966000157,53458.299190080004 2024-10-06,12:34:48.000,280,11007215,12765,0,1728218087,13021.11910517999,75.29380140000285,53458.33412568 2024-10-06,12:34:49.000,280,11007184,12645,0,1728218088,13021.16625935,75.31494879000093,53458.369061280006 2024-10-06,12:34:50.000,280,11007205,12605,0,1728218089,13021.172995659996,75.32904704999964,53458.348099920004 2024-10-06,12:34:51.000,280,11007200,12565,0,1728218090,13021.22688614,75.32904704999964,53458.38303552 2024-10-06,12:34:52.000,280,11007133,12645,0,1728218091,13021.22688614,75.32199792000029,53458.39700976 2024-10-06,12:34:53.000,280,11007170,12845,0,1728218092,13021.260567689991,75.30789966000157,53458.417971120005 2024-10-06,12:34:54.000,280,11007137,12805,0,1728218093,13021.287512930001,75.336096179999,53458.39700976 2024-10-06,12:34:55.000,280,11007151,12645,0,1728218094,13021.267304,75.30085053000221,53458.4459196 2024-10-06,12:34:56.000,280,11007159,12525,0,1728218095,13021.307721860001,75.28675227000349,53458.43893248001 2024-10-06,12:34:57.000,280,11007145,12725,0,1728218096,13021.361612339992,75.30789966000157,53458.40399688 2024-10-06,12:34:58.000,280,11007114,12645,0,1728218097,13021.361612339992,75.31494879000093,53458.41098400001 2024-10-06,12:34:59.000,280,11007215,12805,0,1728218098,13021.354876029996,75.32904704999964,53458.536752160006 2024-10-06,12:35:00.000,280,11007164,12925,0,1728218099,13021.361612339992,75.32904704999964,53458.47386808 2024-10-06,12:35:01.000,280,11007222,12765,0,1728218100,13021.402030199992,75.35724357000436,53458.48085520001 2024-10-06,12:35:02.000,280,11007169,12645,0,1728218101,13021.395293889997,75.35724357000436,53458.47386808 2024-10-06,12:35:03.000,280,11007177,13125,0,1728218102,13021.408766510001,75.36429270000372,53458.50181656 2024-10-06,12:35:04.000,280,11007224,12605,0,1728218103,13021.442448059992,75.40658747999987,53458.50880368001 2024-10-06,12:35:05.000,280,11007212,12565,0,1728218104,13021.402030199992,75.39953835000051,53458.5507264 2024-10-06,12:35:06.000,280,11007196,12885,0,1728218105,13021.455920679997,75.44183313000394,53458.536752160006 2024-10-06,12:35:07.000,280,11007149,12685,0,1728218106,13021.462656989992,75.4488822600033,53458.56470064 2024-10-06,12:35:08.000,280,11007210,12685,0,1728218107,13021.469393300002,75.46298052000202,53458.59963624 2024-10-06,12:35:09.000,280,11007185,12725,0,1728218108,13021.442448059992,75.52642269000353,53458.585662000005 2024-10-06,12:35:10.000,280,11007169,12725,0,1728218109,13021.469393300002,75.51232443000481,53458.536752160006 2024-10-06,12:35:11.000,280,11007146,12805,0,1728218110,13021.496338539997,75.51937356000417,53458.59963624 2024-10-06,12:35:12.000,280,11007114,12605,0,1728218111,13021.516547469997,75.5475700800016,53458.60662336001 2024-10-06,12:35:13.000,280,11007170,12725,0,1728218112,13021.530020090002,75.56166834000032,53458.59264912 2024-10-06,12:35:14.000,280,11007174,12805,0,1728218113,13021.536756399997,75.60396312000375,53458.61361048 2024-10-06,12:35:15.000,280,11007126,12805,0,1728218114,13021.550229020002,75.61101225000311,53458.683481680004 2024-10-06,12:35:16.000,280,11007232,12765,0,1728218115,13021.556965329997,75.62511051000183,53458.66252032 2024-10-06,12:35:17.000,280,11007129,12525,0,1728218116,13021.563701639992,75.64625789999991,53458.634571840004 2024-10-06,12:35:18.000,280,11007178,12765,0,1728218117,13021.604119499993,75.66035615999863,53458.76034 2024-10-06,12:35:19.000,280,11007175,13045,0,1728218118,13021.604119499993,75.68855268000334,53458.73239152 2024-10-06,12:35:20.000,280,11007195,12965,0,1728218119,13021.597383189997,75.67445442000462,53458.72540440001 2024-10-06,12:35:21.000,280,11007194,12565,0,1728218120,13021.583910569992,75.6956018100027,53458.79527560001 2024-10-06,12:35:22.000,280,11007193,12805,0,1728218121,13021.597383189997,75.6956018100027,53458.72540440001 2024-10-06,12:35:23.000,280,11007186,13005,0,1728218122,13021.624328429993,75.66740528999799,53458.79527560001 2024-10-06,12:35:24.000,280,11007143,12645,0,1728218123,13021.597383189997,75.66035615999863,53458.753352880005 2024-10-06,12:35:25.000,280,11007182,12685,0,1728218124,13021.644537359993,75.68150355000398,53458.802262720004 2024-10-06,12:35:26.000,280,11007206,12725,0,1728218125,13021.644537359993,75.66740528999799,53458.823224080006 2024-10-06,12:35:27.000,280,11007166,12805,0,1728218126,13021.631064740002,75.68855268000334,53458.80924984 2024-10-06,12:35:28.000,280,11007186,12565,0,1728218127,13021.624328429993,75.6956018100027,53458.851172560004 2024-10-06,12:35:29.000,280,11007200,12685,0,1728218128,13021.644537359993,75.7308474599995,53458.79527560001 2024-10-06,12:35:30.000,280,11007218,12445,0,1728218129,13021.658009979998,75.68150355000398,53458.86514680001 2024-10-06,12:35:31.000,280,11007217,12525,0,1728218130,13021.684955219993,75.70265094000206,53458.921043760005 2024-10-06,12:35:32.000,280,11007220,12765,0,1728218131,13021.644537359993,75.7308474599995,53458.88610816 2024-10-06,12:35:33.000,280,11007234,12805,0,1728218132,13021.658009979998,75.74494571999821,53458.921043760005 2024-10-06,12:35:34.000,280,11007158,12805,0,1728218133,13021.664746289993,75.70970007000142,53458.87912104 2024-10-06,12:35:35.000,280,11007178,12645,0,1728218134,13021.644537359993,75.72379833000014,53458.935018 2024-10-06,12:35:36.000,280,11007164,12685,0,1728218135,13021.664746289993,75.70970007000142,53458.96296648001 2024-10-06,12:35:37.000,280,11007164,12405,0,1728218136,13021.671482600002,75.73789658999885,53458.95597936 2024-10-06,12:35:38.000,280,11007185,12765,0,1728218137,13021.678218909998,75.71674920000078,53459.0048892 2024-10-06,12:35:39.000,280,11007215,12765,0,1728218138,13021.664746289993,75.70970007000142,53458.94899224 2024-10-06,12:35:40.000,280,11007237,12965,0,1728218139,13021.671482600002,75.68150355000398,53459.0048892 2024-10-06,12:35:41.000,280,11007234,12565,0,1728218140,13021.698427839998,75.7308474599995,53458.935018 2024-10-06,12:35:42.000,280,11007134,13125,0,1728218141,13021.725373079993,75.70265094000206,53459.03283768001 2024-10-06,12:35:43.000,280,11007225,12965,0,1728218142,13021.725373079993,75.68855268000334,53459.039824800006 2024-10-06,12:35:44.000,280,11007190,12765,0,1728218143,13021.752318319988,75.65330702999927,53459.06777328 2024-10-06,12:35:45.000,280,11007211,12525,0,1728218144,13021.752318319988,75.65330702999927,53459.088734640005 2024-10-06,12:35:46.000,280,11007179,12725,0,1728218145,13021.772527249988,75.65330702999927,53459.10270888 2024-10-06,12:35:47.000,280,11007154,12925,0,1728218146,13021.785999869993,75.63215964000119,53459.088734640005 2024-10-06,12:35:48.000,280,11007210,12685,0,1728218147,13021.772527249988,75.63215964000119,53459.10270888 2024-10-06,12:35:49.000,280,11007160,13005,0,1728218148,13021.738845699998,75.62511051000183,53459.09572176 2024-10-06,12:35:50.000,280,11007182,12725,0,1728218149,13021.765790939993,75.63920877000055,53459.12367024 2024-10-06,12:35:51.000,280,11007204,12925,0,1728218150,13021.772527249988,75.64625789999991,53459.158605840006 2024-10-06,12:35:52.000,280,11007202,12445,0,1728218151,13021.772527249988,75.70265094000206,53459.158605840006 2024-10-06,12:35:53.000,280,11007195,12845,0,1728218152,13021.772527249988,75.66035615999863,53459.15161872001 2024-10-06,12:35:54.000,280,11007158,12605,0,1728218153,13021.732109389988,75.71674920000078,53459.1446316 2024-10-06,12:35:55.000,280,11007209,12965,0,1728218154,13021.725373079993,75.73789658999885,53459.17258008 2024-10-06,12:35:56.000,280,11007196,12645,0,1728218155,13021.691691530003,75.70265094000206,53459.09572176 2024-10-06,12:35:57.000,280,11007130,12765,0,1728218156,13021.705164149993,75.6956018100027,53459.16559296 2024-10-06,12:35:58.000,280,11007207,12685,0,1728218157,13021.644537359993,75.68855268000334,53459.16559296 2024-10-06,12:35:59.000,280,11007219,12725,0,1728218158,13021.651273670002,75.72379833000014,53459.19354144 2024-10-06,12:36:00.000,280,11007209,12845,0,1728218159,13021.637801049998,75.70970007000142,53459.186554320004 2024-10-06,12:36:01.000,280,11007168,12605,0,1728218160,13021.637801049998,75.67445442000462,53459.16559296 2024-10-06,12:36:02.000,280,11007206,12965,0,1728218161,13021.651273670002,75.68150355000398,53459.17956720001 2024-10-06,12:36:03.000,280,11007171,12765,0,1728218162,13021.684955219993,75.6956018100027,53459.22148992 2024-10-06,12:36:04.000,280,11007172,12965,0,1728218163,13021.644537359993,75.68150355000398,53459.19354144 2024-10-06,12:36:05.000,280,11007187,12725,0,1728218164,13021.664746289993,75.64625789999991,53459.19354144 2024-10-06,12:36:06.000,280,11007201,12445,0,1728218165,13021.664746289993,75.68150355000398,53459.186554320004 2024-10-06,12:36:07.000,280,11007195,12685,0,1728218166,13021.658009979998,75.64625789999991,53459.158605840006 2024-10-06,12:36:08.000,280,11007196,12845,0,1728218167,13021.691691530003,75.62511051000183,53459.20052856001 2024-10-06,12:36:09.000,280,11007201,12805,0,1728218168,13021.698427839998,75.58986485999776,53459.17956720001 2024-10-06,12:36:10.000,280,11007154,12765,0,1728218169,13021.711900460003,75.5969139900044,53459.158605840006 2024-10-06,12:36:11.000,280,11007219,12525,0,1728218170,13021.705164149993,75.58986485999776,53459.19354144 2024-10-06,12:36:12.000,280,11007198,12605,0,1728218171,13021.684955219993,75.55461921000096,53459.16559296 2024-10-06,12:36:13.000,280,11007207,13045,0,1728218172,13021.711900460003,75.51232443000481,53459.158605840006 2024-10-06,12:36:14.000,280,11007157,12445,0,1728218173,13021.745582009993,75.4841279100001,53459.158605840006 2024-10-06,12:36:15.000,280,11007196,12765,0,1728218174,13021.765790939993,75.45593139000266,53459.186554320004 2024-10-06,12:36:16.000,280,11007217,12565,0,1728218175,13021.792736179988,75.40658747999987,53459.207515680006 2024-10-06,12:36:17.000,280,11007187,12685,0,1728218176,13021.812945109989,75.41363660999923,53459.17956720001 2024-10-06,12:36:18.000,280,11007226,12605,0,1728218177,13021.806208799993,75.43478400000458,53459.186554320004 2024-10-06,12:36:19.000,280,11007179,12605,0,1728218178,13021.745582009993,75.37134183000308,53459.158605840006 2024-10-06,12:36:20.000,280,11007170,12845,0,1728218179,13021.792736179988,75.35724357000436,53459.186554320004 2024-10-06,12:36:21.000,280,11007209,12885,0,1728218180,13021.812945109989,75.29380140000285,53459.16559296 2024-10-06,12:36:22.000,280,11007174,12725,0,1728218181,13021.792736179988,75.28675227000349,53459.15161872001 2024-10-06,12:36:23.000,280,11007212,12685,0,1728218182,13021.785999869993,75.27265401000477,53459.19354144 2024-10-06,12:36:24.000,280,11007186,12925,0,1728218183,13021.792736179988,75.2374083600007,53459.17956720001 2024-10-06,12:36:25.000,280,11007186,12925,0,1728218184,13021.799472489998,75.24445749000006,53459.19354144 2024-10-06,12:36:26.000,280,11007215,12605,0,1728218185,13021.765790939993,75.25855574999878,53459.158605840006 2024-10-06,12:36:27.000,280,11007193,12805,0,1728218186,13021.833154039989,75.20921184000326,53459.17956720001 2024-10-06,12:36:28.000,280,11007196,12565,0,1728218187,13021.772527249988,75.16691705999983,53459.20052856001 2024-10-06,12:36:29.000,280,11007233,12845,0,1728218188,13021.799472489998,75.15281880000111,53459.186554320004 2024-10-06,12:36:30.000,280,11007194,12645,0,1728218189,13021.772527249988,75.14576967000176,53459.1446316 2024-10-06,12:36:31.000,280,11007225,12965,0,1728218190,13021.806208799993,75.12462228000368,53459.1446316 2024-10-06,12:36:32.000,280,11007197,12725,0,1728218191,13021.812945109989,75.1387205400024,53459.11668312 2024-10-06,12:36:33.000,280,11007204,12965,0,1728218192,13021.806208799993,75.13167141000304,53459.17956720001 2024-10-06,12:36:34.000,280,11007187,12885,0,1728218193,13021.806208799993,75.1387205400024,53459.17258008 2024-10-06,12:36:35.000,280,11007187,12565,0,1728218194,13021.819681419998,75.11757315000432,53459.17956720001 2024-10-06,12:36:36.000,280,11007211,12725,0,1728218195,13021.880308209998,75.11757315000432,53459.16559296 2024-10-06,12:36:37.000,280,11007184,12685,0,1728218196,13021.880308209998,75.11757315000432,53459.158605840006 2024-10-06,12:36:38.000,280,11007163,13045,0,1728218197,13021.887044519994,75.09642575999897,53459.12367024 2024-10-06,12:36:39.000,280,11007212,12645,0,1728218198,13021.833154039989,75.10347488999832,53459.17956720001 2024-10-06,12:36:40.000,280,11007151,12765,0,1728218199,13021.812945109989,75.09642575999897,53459.17258008 2024-10-06,12:36:41.000,280,11007198,12685,0,1728218200,13021.785999869993,75.12462228000368,53459.15161872001 2024-10-06,12:36:42.000,280,11007226,12605,0,1728218201,13021.792736179988,75.12462228000368,53459.10969600001 2024-10-06,12:36:43.000,280,11007159,12565,0,1728218202,13021.819681419998,75.07527837000089,53459.13065736001 2024-10-06,12:36:44.000,280,11007185,12805,0,1728218203,13021.792736179988,75.07527837000089,53459.186554320004 2024-10-06,12:36:45.000,280,11007202,12805,0,1728218204,13021.839890349998,75.05413098000281,53459.186554320004 2024-10-06,12:36:46.000,280,11007206,12685,0,1728218205,13021.819681419998,75.04708185000345,53459.1446316 2024-10-06,12:36:47.000,280,11007162,12645,0,1728218206,13021.826417729993,75.01888532999874,53459.11668312 2024-10-06,12:36:48.000,280,11007167,12725,0,1728218207,13021.826417729993,74.99773794000066,53459.11668312 2024-10-06,12:36:49.000,280,11007240,12605,0,1728218208,13021.853362969989,75.03298359000473,53459.15161872001 2024-10-06,12:36:50.000,280,11007171,12965,0,1728218209,13021.853362969989,75.0259344599981,53459.10969600001 2024-10-06,12:36:51.000,280,11007199,12645,0,1728218210,13021.873571899989,74.99773794000066,53459.137644480004 2024-10-06,12:36:52.000,280,11007184,12965,0,1728218211,13021.839890349998,74.96249229000387,53459.10270888 2024-10-06,12:36:53.000,280,11007172,12765,0,1728218212,13021.860099279998,74.94839402999787,53459.137644480004 2024-10-06,12:36:54.000,280,11007269,12765,0,1728218213,13021.866835589994,74.94134489999851,53459.137644480004 2024-10-06,12:36:55.000,280,11007182,12765,0,1728218214,13021.853362969989,74.91314838000108,53459.088734640005 2024-10-06,12:36:56.000,280,11007192,12965,0,1728218215,13021.839890349998,74.92019751000043,53459.09572176 2024-10-06,12:36:57.000,280,11007156,12685,0,1728218216,13021.826417729993,74.94134489999851,53459.10270888 2024-10-06,12:36:58.000,280,11007201,12885,0,1728218217,13021.819681419998,74.91314838000108,53459.1446316 2024-10-06,12:36:59.000,280,11007178,12525,0,1728218218,13021.806208799993,74.86380446999829,53459.10969600001 2024-10-06,12:37:00.000,280,11007184,12765,0,1728218219,13021.752318319988,74.84265708000021,53459.09572176 2024-10-06,12:37:01.000,280,11007227,12845,0,1728218220,13021.772527249988,74.7933131700047,53459.158605840006 2024-10-06,12:37:02.000,280,11007133,12605,0,1728218221,13021.772527249988,74.78626403999806,53459.12367024 2024-10-06,12:37:03.000,280,11007221,12645,0,1728218222,13021.785999869993,74.76511664999998,53459.207515680006 2024-10-06,12:37:04.000,280,11007203,12685,0,1728218223,13021.779263559998,74.78626403999806,53459.13065736001 2024-10-06,12:37:05.000,280,11007160,12765,0,1728218224,13021.779263559998,74.75101839000126,53459.17258008 2024-10-06,12:37:06.000,280,11007183,13045,0,1728218225,13021.779263559998,74.75101839000126,53459.158605840006 2024-10-06,12:37:07.000,280,11007184,12725,0,1728218226,13021.792736179988,74.77216577999934,53459.137644480004 2024-10-06,12:37:08.000,280,11007206,12765,0,1728218227,13021.819681419998,74.75806752000062,53459.11668312 2024-10-06,12:37:09.000,280,11007245,12885,0,1728218228,13021.826417729993,74.72282187000383,53459.1446316 2024-10-06,12:37:10.000,280,11007228,12965,0,1728218229,13021.846626659993,74.72987100000319,53459.088734640005 2024-10-06,12:37:11.000,280,11007190,12885,0,1728218230,13021.839890349998,74.71577274000447,53459.12367024 2024-10-06,12:37:12.000,280,11007154,13045,0,1728218231,13021.893780829989,74.71577274000447,53459.1446316 2024-10-06,12:37:13.000,280,11007231,12645,0,1728218232,13021.880308209998,74.71577274000447,53459.088734640005 2024-10-06,12:37:14.000,280,11007225,12805,0,1728218233,13021.887044519994,74.66642883000168,53459.01187632001 2024-10-06,12:37:15.000,280,11007204,12845,0,1728218234,13021.913989759989,74.63823231000424,53459.06078616001 2024-10-06,12:37:16.000,280,11007209,12685,0,1728218235,13021.900517139999,74.69462534999911,53459.06777328 2024-10-06,12:37:17.000,280,11007150,12885,0,1728218236,13021.893780829989,74.68757621999976,53459.06777328 2024-10-06,12:37:18.000,280,11007219,12485,0,1728218237,13021.913989759989,74.70167447999847,53459.09572176 2024-10-06,12:37:19.000,280,11007236,12605,0,1728218238,13021.873571899989,74.68757621999976,53459.039824800006 2024-10-06,12:37:20.000,280,11007178,12885,0,1728218239,13021.913989759989,74.68757621999976,53459.05379904 2024-10-06,12:37:21.000,280,11007204,12525,0,1728218240,13021.873571899989,74.65937970000232,53459.0048892 2024-10-06,12:37:22.000,280,11007197,12685,0,1728218241,13021.900517139999,74.65937970000232,53459.06777328 2024-10-06,12:37:23.000,280,11007185,13045,0,1728218242,13021.873571899989,74.6805270900004,53459.06777328 2024-10-06,12:37:24.000,280,11007195,12685,0,1728218243,13021.846626659993,74.67347796000104,53459.088734640005 2024-10-06,12:37:25.000,280,11007243,12725,0,1728218244,13021.819681419998,74.67347796000104,53459.0747604 2024-10-06,12:37:26.000,280,11007223,12805,0,1728218245,13021.799472489998,74.65233057000296,53459.01187632001 2024-10-06,12:37:27.000,280,11007193,12805,0,1728218246,13021.779263559998,74.65937970000232,53459.04681192 2024-10-06,12:37:28.000,280,11007214,12605,0,1728218247,13021.779263559998,74.68757621999976,53459.05379904 2024-10-06,12:37:29.000,280,11007221,12405,0,1728218248,13021.711900460003,74.66642883000168,53459.03283768001 2024-10-06,12:37:30.000,280,11007221,13005,0,1728218249,13021.718636769998,74.63823231000424,53459.02585056 2024-10-06,12:37:31.000,280,11007193,12885,0,1728218250,13021.725373079993,74.67347796000104,53459.018863440004 2024-10-06,12:37:32.000,280,11007260,12485,0,1728218251,13021.691691530003,74.6805270900004,53458.99790208 2024-10-06,12:37:33.000,280,11007227,12605,0,1728218252,13021.664746289993,74.65233057000296,53459.0048892 2024-10-06,12:37:34.000,280,11007227,12885,0,1728218253,13021.658009979998,74.65233057000296,53459.01187632001 2024-10-06,12:37:35.000,280,11007192,12405,0,1728218254,13021.678218909998,74.63118318000488,53458.969953600004 2024-10-06,12:37:36.000,280,11007213,12725,0,1728218255,13021.637801049998,74.65937970000232,53458.97694072 2024-10-06,12:37:37.000,280,11007174,12765,0,1728218256,13021.617592119997,74.6805270900004,53458.97694072 2024-10-06,12:37:38.000,280,11007226,12605,0,1728218257,13021.658009979998,74.65937970000232,53458.95597936 2024-10-06,12:37:39.000,280,11007219,12765,0,1728218258,13021.631064740002,74.68757621999976,53458.94200512001 2024-10-06,12:37:40.000,280,11007199,12965,0,1728218259,13021.597383189997,74.6805270900004,53458.94899224 2024-10-06,12:37:41.000,280,11007202,12885,0,1728218260,13021.597383189997,74.72987100000319,53458.921043760005 2024-10-06,12:37:42.000,280,11007175,12685,0,1728218261,13021.604119499993,74.69462534999911,53458.921043760005 2024-10-06,12:37:43.000,280,11007267,12885,0,1728218262,13021.604119499993,74.71577274000447,53458.92803088 2024-10-06,12:37:44.000,280,11007158,12565,0,1728218263,13021.556965329997,74.66642883000168,53458.86514680001 2024-10-06,12:37:45.000,280,11007178,12965,0,1728218264,13021.604119499993,74.70167447999847,53458.88610816 2024-10-06,12:37:46.000,280,11007233,12725,0,1728218265,13021.597383189997,74.70872360999783,53458.921043760005 2024-10-06,12:37:47.000,280,11007258,12605,0,1728218266,13021.597383189997,74.70167447999847,53458.9000824 2024-10-06,12:37:48.000,280,11007197,13165,0,1728218267,13021.604119499993,74.71577274000447,53458.92803088 2024-10-06,12:37:49.000,280,11007224,12765,0,1728218268,13021.543492709992,74.68757621999976,53458.9000824 2024-10-06,12:37:50.000,280,11007220,12845,0,1728218269,13021.563701639992,74.72282187000383,53458.9000824 2024-10-06,12:37:51.000,280,11007174,12605,0,1728218270,13021.577174259997,74.73692013000255,53458.90706952 2024-10-06,12:37:52.000,280,11007218,12485,0,1728218271,13021.590646880002,74.72282187000383,53458.921043760005 2024-10-06,12:37:53.000,280,11007224,12565,0,1728218272,13021.624328429993,74.70167447999847,53458.89309528001 2024-10-06,12:37:54.000,280,11007219,12805,0,1728218273,13021.583910569992,74.73692013000255,53458.92803088 2024-10-06,12:37:55.000,280,11007233,12925,0,1728218274,13021.550229020002,74.73692013000255,53458.86514680001 2024-10-06,12:37:56.000,280,11007208,12925,0,1728218275,13021.577174259997,74.71577274000447,53458.87912104 2024-10-06,12:37:57.000,280,11007219,12605,0,1728218276,13021.583910569992,74.73692013000255,53458.872133920006 2024-10-06,12:37:58.000,280,11007197,12925,0,1728218277,13021.570437950002,74.75101839000126,53458.85815968 2024-10-06,12:37:59.000,280,11007202,12725,0,1728218278,13021.577174259997,74.71577274000447,53458.872133920006 2024-10-06,12:38:00.000,280,11007237,12565,0,1728218279,13021.583910569992,74.72282187000383,53458.872133920006 2024-10-06,12:38:01.000,280,11007218,12685,0,1728218280,13021.563701639992,74.7439692600019,53458.9000824 2024-10-06,12:38:02.000,280,11007199,13045,0,1728218281,13021.556965329997,74.7439692600019,53458.872133920006 2024-10-06,12:38:03.000,280,11007172,12725,0,1728218282,13021.570437950002,74.73692013000255,53458.83719832 2024-10-06,12:38:04.000,280,11007196,12805,0,1728218283,13021.610855810002,74.75101839000126,53458.84418544001 2024-10-06,12:38:05.000,280,11007205,12645,0,1728218284,13021.590646880002,74.75806752000062,53458.86514680001 2024-10-06,12:38:06.000,280,11007170,12645,0,1728218285,13021.590646880002,74.7792149099987,53458.87912104 2024-10-06,12:38:07.000,280,11007200,12725,0,1728218286,13021.583910569992,74.76511664999998,53458.87912104 2024-10-06,12:38:08.000,280,11007187,12885,0,1728218287,13021.583910569992,74.7792149099987,53458.86514680001 2024-10-06,12:38:09.000,280,11007223,12605,0,1728218288,13021.597383189997,74.77216577999934,53458.823224080006 2024-10-06,12:38:10.000,280,11007229,12685,0,1728218289,13021.604119499993,74.77216577999934,53458.823224080006 2024-10-06,12:38:11.000,280,11007184,12525,0,1728218290,13021.651273670002,74.77216577999934,53458.86514680001 2024-10-06,12:38:12.000,280,11007219,12925,0,1728218291,13021.610855810002,74.81446056000277,53458.823224080006 2024-10-06,12:38:13.000,280,11007201,12845,0,1728218292,13021.637801049998,74.7792149099987,53458.802262720004 2024-10-06,12:38:14.000,280,11007207,12805,0,1728218293,13021.664746289993,74.7933131700047,53458.802262720004 2024-10-06,12:38:15.000,280,11007172,12565,0,1728218294,13021.678218909998,74.7792149099987,53458.81623696001 2024-10-06,12:38:16.000,280,11007212,12565,0,1728218295,13021.691691530003,74.7792149099987,53458.753352880005 2024-10-06,12:38:17.000,280,11007220,12605,0,1728218296,13021.678218909998,74.76511664999998,53458.76732712 2024-10-06,12:38:18.000,280,11007212,12525,0,1728218297,13021.732109389988,74.7439692600019,53458.78130136 2024-10-06,12:38:19.000,280,11007231,12685,0,1728218298,13021.711900460003,74.75806752000062,53458.76732712 2024-10-06,12:38:20.000,280,11007201,12805,0,1728218299,13021.725373079993,74.75101839000126,53458.79527560001 2024-10-06,12:38:21.000,280,11007208,12685,0,1728218300,13021.698427839998,74.75806752000062,53458.78130136 2024-10-06,12:38:22.000,280,11007198,12685,0,1728218301,13021.718636769998,74.80036230000405,53458.81623696001 2024-10-06,12:38:23.000,280,11007203,12605,0,1728218302,13021.725373079993,74.82855882000149,53458.77431424001 2024-10-06,12:38:24.000,280,11007208,12565,0,1728218303,13021.759054629998,74.83560795000085,53458.80924984 2024-10-06,12:38:25.000,280,11007183,13005,0,1728218304,13021.745582009993,74.83560795000085,53458.79527560001 2024-10-06,12:38:26.000,280,11007189,12525,0,1728218305,13021.765790939993,74.84265708000021,53458.79527560001 2024-10-06,12:38:27.000,280,11007230,12645,0,1728218306,13021.799472489998,74.86380446999829,53458.78828848 2024-10-06,12:38:28.000,280,11007195,12605,0,1728218307,13021.785999869993,74.87790273000428,53458.78130136 2024-10-06,12:38:29.000,280,11007192,12645,0,1728218308,13021.799472489998,74.9272466399998,53458.74636576001 2024-10-06,12:38:30.000,280,11007175,12565,0,1728218309,13021.792736179988,74.91314838000108,53458.74636576001 2024-10-06,12:38:31.000,280,11007227,12845,0,1728218310,13021.785999869993,74.94134489999851,53458.77431424001 2024-10-06,12:38:32.000,280,11007235,12605,0,1728218311,13021.819681419998,74.96249229000387,53458.72540440001 2024-10-06,12:38:33.000,280,11007184,12565,0,1728218312,13021.792736179988,74.97659055000258,53458.71143016 2024-10-06,12:38:34.000,280,11007196,12685,0,1728218313,13021.792736179988,74.99773794000066,53458.704443040006 2024-10-06,12:38:35.000,280,11007217,12965,0,1728218314,13021.799472489998,74.97659055000258,53458.66252032 2024-10-06,12:38:36.000,280,11007159,12485,0,1728218315,13021.806208799993,75.01183619999938,53458.71841728 2024-10-06,12:38:37.000,280,11007212,12965,0,1728218316,13021.826417729993,75.01183619999938,53458.66252032 2024-10-06,12:38:38.000,280,11007217,12445,0,1728218317,13021.866835589994,75.04708185000345,53458.66950744 2024-10-06,12:38:39.000,280,11007182,12845,0,1728218318,13021.839890349998,75.06118011000217,53458.69745592001 2024-10-06,12:38:40.000,280,11007137,12885,0,1728218319,13021.893780829989,75.07527837000089,53458.72540440001 2024-10-06,12:38:41.000,280,11007180,12845,0,1728218320,13021.893780829989,75.0893766299996,53458.655533200006 2024-10-06,12:38:42.000,280,11007194,12885,0,1728218321,13021.927462379994,75.13167141000304,53458.66252032 2024-10-06,12:38:43.000,280,11007185,12685,0,1728218322,13021.97461654999,75.14576967000176,53458.64155896 2024-10-06,12:38:44.000,280,11007148,12805,0,1728218323,13022.008298099994,75.15281880000111,53458.655533200006 2024-10-06,12:38:45.000,280,11007186,12885,0,1728218324,13022.008298099994,75.16691705999983,53458.66252032 2024-10-06,12:38:46.000,280,11007172,13125,0,1728218325,13022.05545226999,75.2021627100039,53458.66252032 2024-10-06,12:38:47.000,280,11007177,12845,0,1728218326,13022.089133819994,75.2374083600007,53458.69745592001 2024-10-06,12:38:48.000,280,11007195,12685,0,1728218327,13022.13628798999,75.2374083600007,53458.64155896 2024-10-06,12:38:49.000,280,11007188,12805,0,1728218328,13022.16323323,75.27265401000477,53458.64155896 2024-10-06,12:38:50.000,280,11007206,12525,0,1728218329,13022.230596329995,75.27970314000413,53458.67649456001 2024-10-06,12:38:51.000,280,11007216,12725,0,1728218330,13022.230596329995,75.29380140000285,53458.74636576001 2024-10-06,12:38:52.000,280,11007251,12605,0,1728218331,13022.271014189995,75.30085053000221,53458.67649456001 2024-10-06,12:38:53.000,280,11007161,13045,0,1728218332,13022.311432049995,75.30789966000157,53458.71143016 2024-10-06,12:38:54.000,280,11007217,12885,0,1728218333,13022.331640979995,75.31494879000093,53458.67649456001 2024-10-06,12:38:55.000,280,11007178,12965,0,1728218334,13022.38553146,75.31494879000093,53458.6904688 2024-10-06,12:38:56.000,280,11007191,12565,0,1728218335,13022.39900407999,75.336096179999,53458.71143016 2024-10-06,12:38:57.000,280,11007175,12525,0,1728218336,13022.452894559996,75.34314530999836,53458.753352880005 2024-10-06,12:38:58.000,280,11007215,12725,0,1728218337,13022.452894559996,75.32904704999964,53458.71841728 2024-10-06,12:38:59.000,280,11007182,12685,0,1728218338,13022.493312419996,75.37134183000308,53458.704443040006 2024-10-06,12:39:00.000,280,11007200,12725,0,1728218339,13022.553939209996,75.34314530999836,53458.71841728 2024-10-06,12:39:01.000,280,11007199,12605,0,1728218340,13022.594357069996,75.3854400900018,53458.71143016 2024-10-06,12:39:02.000,280,11007207,12445,0,1728218341,13022.634774929997,75.336096179999,53458.71143016 2024-10-06,12:39:03.000,280,11007210,12725,0,1728218342,13022.702138029992,75.35724357000436,53458.71841728 2024-10-06,12:39:04.000,280,11007203,12685,0,1728218343,13022.729083270002,75.36429270000372,53458.77431424001 2024-10-06,12:39:05.000,280,11007204,12685,0,1728218344,13022.756028509997,75.36429270000372,53458.77431424001 2024-10-06,12:39:06.000,280,11007191,12645,0,1728218345,13022.796446369997,75.336096179999,53458.76732712 2024-10-06,12:39:07.000,280,11007189,12605,0,1728218346,13022.830127920002,75.35724357000436,53458.81623696001 2024-10-06,12:39:08.000,280,11007235,12605,0,1728218347,13022.863809469993,75.32904704999964,53458.78130136 2024-10-06,12:39:09.000,280,11007252,12925,0,1728218348,13022.890754710003,75.34314530999836,53458.8302112 2024-10-06,12:39:10.000,280,11007155,12645,0,1728218349,13022.897491019998,75.35019443999772,53458.81623696001 2024-10-06,12:39:11.000,280,11007171,12805,0,1728218350,13022.924436259993,75.31494879000093,53458.78828848 2024-10-06,12:39:12.000,280,11007212,12725,0,1728218351,13022.964854119993,75.35019443999772,53458.802262720004 2024-10-06,12:39:13.000,280,11007203,12965,0,1728218352,13022.978326739998,75.34314530999836,53458.851172560004 2024-10-06,12:39:14.000,280,11007243,12885,0,1728218353,13023.018744599998,75.35019443999772,53458.86514680001 2024-10-06,12:39:15.000,280,11007181,12645,0,1728218354,13023.032217219989,75.37839096000243,53458.872133920006 2024-10-06,12:39:16.000,280,11007184,12645,0,1728218355,13022.998535669998,75.39248922000115,53458.83719832 2024-10-06,12:39:17.000,280,11007192,12925,0,1728218356,13023.052426149989,75.3854400900018,53458.95597936 2024-10-06,12:39:18.000,280,11007223,12565,0,1728218357,13023.106316629994,75.3854400900018,53458.90706952 2024-10-06,12:39:19.000,280,11007198,12685,0,1728218358,13023.106316629994,75.40658747999987,53458.92803088 2024-10-06,12:39:20.000,280,11007181,12685,0,1728218359,13023.092844009989,75.37839096000243,53458.94200512001 2024-10-06,12:39:21.000,280,11007189,12805,0,1728218360,13023.086107699994,75.39248922000115,53458.94899224 2024-10-06,12:39:22.000,280,11007281,12285,0,1728218361,13023.133261869989,75.40658747999987,53458.94200512001 2024-10-06,12:39:23.000,280,11007241,12765,0,1728218362,13023.146734489994,75.49117703999946,53458.97694072 2024-10-06,12:39:24.000,280,11007179,12605,0,1728218363,13023.160207109999,75.46298052000202,53458.95597936 2024-10-06,12:39:25.000,280,11007181,12845,0,1728218364,13023.247779139994,75.47707878000074,53459.02585056 2024-10-06,12:39:26.000,280,11007189,12725,0,1728218365,13023.25451544999,75.47002965000138,53459.039824800006 2024-10-06,12:39:27.000,280,11007181,12605,0,1728218366,13023.28146069,75.49822616999882,53459.06078616001 2024-10-06,12:39:28.000,280,11007209,13005,0,1728218367,13023.28146069,75.5475700800016,53459.018863440004 2024-10-06,12:39:29.000,280,11007210,12565,0,1728218368,13023.27472437999,75.56871746999968,53459.02585056 2024-10-06,12:39:30.000,280,11007236,12725,0,1728218369,13023.34208748,75.56871746999968,53459.06777328 2024-10-06,12:39:31.000,280,11007204,12605,0,1728218370,13023.34208748,75.5475700800016,53459.10270888 2024-10-06,12:39:32.000,280,11007160,12645,0,1728218371,13023.409450579995,75.56871746999968,53459.137644480004 2024-10-06,12:39:33.000,280,11007142,12805,0,1728218372,13023.41618688999,75.57576659999904,53459.13065736001 2024-10-06,12:39:34.000,280,11007193,12605,0,1728218373,13023.44313213,75.5475700800016,53459.11668312 2024-10-06,12:39:35.000,280,11007197,12925,0,1728218374,13023.490286299995,75.55461921000096,53459.09572176 2024-10-06,12:39:36.000,280,11007199,13005,0,1728218375,13023.490286299995,75.58986485999776,53459.08174752001 2024-10-06,12:39:37.000,280,11007152,12885,0,1728218376,13023.550913089995,75.56871746999968,53459.17956720001 2024-10-06,12:39:38.000,280,11007206,12685,0,1728218377,13023.57785832999,75.5828157299984,53459.158605840006 2024-10-06,12:39:39.000,280,11007200,12645,0,1728218378,13023.58459464,75.57576659999904,53459.207515680006 2024-10-06,12:39:40.000,280,11007174,12925,0,1728218379,13023.658694049991,75.56871746999968,53459.13065736001 2024-10-06,12:39:41.000,280,11007164,12765,0,1728218380,13023.66543036,75.56166834000032,53459.1446316 2024-10-06,12:39:42.000,280,11007202,12605,0,1728218381,13023.692375599996,75.57576659999904,53459.137644480004 2024-10-06,12:39:43.000,280,11007219,12925,0,1728218382,13023.746266080001,75.56166834000032,53459.17258008 2024-10-06,12:39:44.000,280,11007190,12605,0,1728218383,13023.746266080001,75.51937356000417,53459.186554320004 2024-10-06,12:39:45.000,280,11007187,12765,0,1728218384,13023.779947629992,75.47002965000138,53459.22148992 2024-10-06,12:39:46.000,280,11007192,12925,0,1728218385,13023.820365489992,75.49117703999946,53459.13065736001 2024-10-06,12:39:47.000,280,11007200,12645,0,1728218386,13023.840574419992,75.47002965000138,53459.27039976 2024-10-06,12:39:48.000,280,11007185,12845,0,1728218387,13023.880992279992,75.46298052000202,53459.24245128 2024-10-06,12:39:49.000,280,11007238,12565,0,1728218388,13023.941619069992,75.44183313000394,53459.23546416 2024-10-06,12:39:50.000,280,11007222,12885,0,1728218389,13023.982036929992,75.42773486999795,53459.24943840001 2024-10-06,12:39:51.000,280,11007166,12605,0,1728218390,13024.002245859992,75.42773486999795,53459.24943840001 2024-10-06,12:39:52.000,280,11007146,12685,0,1728218391,13024.042663719993,75.42068573999859,53459.24943840001 2024-10-06,12:39:53.000,280,11007234,12805,0,1728218392,13024.056136339997,75.35019443999772,53459.326296720006 2024-10-06,12:39:54.000,280,11007204,12645,0,1728218393,13024.096554199998,75.31494879000093,53459.256425520005 2024-10-06,12:39:55.000,280,11007201,12765,0,1728218394,13024.110026820003,75.34314530999836,53459.29834824001 2024-10-06,12:39:56.000,280,11007221,12965,0,1728218395,13024.143708369993,75.31494879000093,53459.27738688001 2024-10-06,12:39:57.000,280,11007176,12645,0,1728218396,13024.163917299993,75.35724357000436,53459.33328384 2024-10-06,12:39:58.000,280,11007210,12725,0,1728218397,13024.163917299993,75.30085053000221,53459.31930960001 2024-10-06,12:39:59.000,280,11007218,13045,0,1728218398,13024.170653609988,75.27970314000413,53459.31232248 2024-10-06,12:40:00.000,280,11007179,12645,0,1728218399,13024.197598849998,75.29380140000285,53459.39616792001 2024-10-06,12:40:01.000,280,11007227,12925,0,1728218400,13024.170653609988,75.27265401000477,53459.31930960001 2024-10-06,12:40:02.000,280,11007175,12685,0,1728218401,13024.157180989998,75.27970314000413,53459.354245200004 2024-10-06,12:40:03.000,280,11007171,12965,0,1728218402,13024.184126229993,75.27265401000477,53459.31232248 2024-10-06,12:40:04.000,280,11007174,12525,0,1728218403,13024.150444679988,75.29380140000285,53459.36123232 2024-10-06,12:40:05.000,280,11007229,13005,0,1728218404,13024.217807779998,75.25150661999942,53459.36821944001 2024-10-06,12:40:06.000,280,11007224,13045,0,1728218405,13024.190862539988,75.23035923000134,53459.34027096 2024-10-06,12:40:07.000,280,11007173,12765,0,1728218406,13024.231280399988,75.2374083600007,53459.41712928001 2024-10-06,12:40:08.000,280,11007157,12765,0,1728218407,13024.264961949993,75.24445749000006,53459.38219368 2024-10-06,12:40:09.000,280,11007185,12805,0,1728218408,13024.231280399988,75.21626097000262,53459.36123232 2024-10-06,12:40:10.000,280,11007173,12805,0,1728218409,13024.251489329989,75.18101531999855,53459.44507776001 2024-10-06,12:40:11.000,280,11007277,12565,0,1728218410,13024.211071469988,75.15986793000047,53459.41014216 2024-10-06,12:40:12.000,280,11007230,12925,0,1728218411,13024.291907189989,75.13167141000304,53459.38219368 2024-10-06,12:40:13.000,280,11007176,12565,0,1728218412,13024.244753019993,75.08232750000025,53459.424116400005 2024-10-06,12:40:14.000,280,11007191,12725,0,1728218413,13024.271698259989,75.0259344599981,53459.424116400005 2024-10-06,12:40:15.000,280,11007211,12805,0,1728218414,13024.258225639998,75.00478707000002,53459.473026240004 2024-10-06,12:40:16.000,280,11007230,12965,0,1728218415,13024.298643499998,74.97659055000258,53459.43110352 2024-10-06,12:40:17.000,280,11007138,12965,0,1728218416,13024.312116119989,74.9554431600045,53459.46603912001 2024-10-06,12:40:18.000,280,11007220,12805,0,1728218417,13024.312116119989,74.91314838000108,53459.493987600006 2024-10-06,12:40:19.000,280,11007213,12965,0,1728218418,13024.312116119989,74.88495186000364,53459.44507776001 2024-10-06,12:40:20.000,280,11007229,12845,0,1728218419,13024.352533979989,74.88495186000364,53459.50796184 2024-10-06,12:40:21.000,280,11007201,12885,0,1728218420,13024.318852429999,74.80741143000341,53459.493987600006 2024-10-06,12:40:22.000,280,11007170,12605,0,1728218421,13024.399688149999,74.80741143000341,53459.5289232 2024-10-06,12:40:23.000,280,11007232,12845,0,1728218422,13024.406424459994,74.7439692600019,53459.50097472 2024-10-06,12:40:24.000,280,11007231,12805,0,1728218423,13024.41316076999,74.70167447999847,53459.48001336 2024-10-06,12:40:25.000,280,11007203,12605,0,1728218424,13024.446842319994,74.72282187000383,53459.542897440006 2024-10-06,12:40:26.000,280,11007203,12725,0,1728218425,13024.45357862999,74.66642883000168,53459.5987944 2024-10-06,12:40:27.000,280,11007145,12805,0,1728218426,13024.440106009999,74.65937970000232,53459.51494896001 2024-10-06,12:40:28.000,280,11007190,12925,0,1728218427,13024.467051249994,74.63118318000488,53459.57084592 2024-10-06,12:40:29.000,280,11007233,12645,0,1728218428,13024.43336969999,74.63118318000488,53459.55687168 2024-10-06,12:40:30.000,280,11007247,12765,0,1728218429,13024.48052387,74.60298666000017,53459.61276864001 2024-10-06,12:40:31.000,280,11007198,12565,0,1728218430,13024.47378755999,74.56774101000337,53459.63373000001 2024-10-06,12:40:32.000,280,11007246,12445,0,1728218431,13024.49399648999,74.61003578999953,53459.64770424 2024-10-06,12:40:33.000,280,11007213,12805,0,1728218432,13024.5007328,74.59593753000081,53459.640717120004 2024-10-06,12:40:34.000,280,11007166,12605,0,1728218433,13024.49399648999,74.56069188000401,53459.661678480006 2024-10-06,12:40:35.000,280,11007219,12525,0,1728218434,13024.51420541999,74.56774101000337,53459.6686656 2024-10-06,12:40:36.000,280,11007193,12845,0,1728218435,13024.49399648999,74.56774101000337,53459.64770424 2024-10-06,12:40:37.000,280,11007164,12725,0,1728218436,13024.487260179994,74.53954448999866,53459.67565272 2024-10-06,12:40:38.000,280,11007248,12685,0,1728218437,13024.487260179994,74.55364275000466,53459.63373000001 2024-10-06,12:40:39.000,280,11007216,12805,0,1728218438,13024.49399648999,74.55364275000466,53459.67565272 2024-10-06,12:40:40.000,280,11007214,12885,0,1728218439,13024.5007328,74.52544622999994,53459.710588320006 2024-10-06,12:40:41.000,280,11007185,13005,0,1728218440,13024.54115066,74.51134797000122,53459.70360120001 2024-10-06,12:40:42.000,280,11007181,12725,0,1728218441,13024.52094173,74.5324953599993,53459.67565272 2024-10-06,12:40:43.000,280,11007195,12805,0,1728218442,13024.547886969995,74.51839710000058,53459.72456256 2024-10-06,12:40:44.000,280,11007206,12645,0,1728218443,13024.53441434999,74.52544622999994,53459.69661408 2024-10-06,12:40:45.000,280,11007169,12565,0,1728218444,13024.56135959,74.51134797000122,53459.74552392 2024-10-06,12:40:46.000,280,11007208,12965,0,1728218445,13024.56135959,74.54659361999802,53459.759498160005 2024-10-06,12:40:47.000,280,11007203,12605,0,1728218446,13024.527678039994,74.4690531899978,53459.70360120001 2024-10-06,12:40:48.000,280,11007185,12805,0,1728218447,13024.547886969995,74.51134797000122,53459.661678480006 2024-10-06,12:40:49.000,280,11007218,12925,0,1728218448,13024.54115066,74.5324953599993,53459.69661408 2024-10-06,12:40:50.000,280,11007211,12765,0,1728218449,13024.59504113999,74.47610232000443,53459.72456256 2024-10-06,12:40:51.000,280,11007176,12885,0,1728218450,13024.61525006999,74.45495492999908,53459.74552392 2024-10-06,12:40:52.000,280,11007205,12645,0,1728218451,13024.59504113999,74.48315145000379,53459.70360120001 2024-10-06,12:40:53.000,280,11007239,12725,0,1728218452,13024.66240424,74.50429884000187,53459.78744664 2024-10-06,12:40:54.000,280,11007168,12765,0,1728218453,13024.68261317,74.47610232000443,53459.710588320006 2024-10-06,12:40:55.000,280,11007180,12645,0,1728218454,13024.72303103,74.47610232000443,53459.71757544 2024-10-06,12:40:56.000,280,11007169,12485,0,1728218455,13024.81733936999,74.46200405999843,53459.78744664 2024-10-06,12:40:57.000,280,11007197,12685,0,1728218456,13024.790394129996,74.44790579999972,53459.78045952001 2024-10-06,12:40:58.000,280,11007202,12765,0,1728218457,13024.80386675,74.45495492999908,53459.7734724 2024-10-06,12:40:59.000,280,11007169,12725,0,1728218458,13024.83754829999,74.45495492999908,53459.78045952001 2024-10-06,12:41:00.000,280,11007190,12965,0,1728218459,13024.871229849996,74.44085667000036,53459.79443376 2024-10-06,12:41:01.000,280,11007206,12685,0,1728218460,13024.877966159991,74.38446362999821,53459.78744664 2024-10-06,12:41:02.000,280,11007170,12765,0,1728218461,13024.911647709996,74.36331624000013,53459.808408000004 2024-10-06,12:41:03.000,280,11007178,12645,0,1728218462,13024.9049114,74.38446362999821,53459.80142088001 2024-10-06,12:41:04.000,280,11007193,12885,0,1728218463,13024.931856639996,74.39151276000484,53459.759498160005 2024-10-06,12:41:05.000,280,11007192,12685,0,1728218464,13024.958801879991,74.37036536999949,53459.83635648 2024-10-06,12:41:06.000,280,11007150,12965,0,1728218465,13024.979010809991,74.38446362999821,53459.83635648 2024-10-06,12:41:07.000,280,11007200,12525,0,1728218466,13024.979010809991,74.39151276000484,53459.829369360006 2024-10-06,12:41:08.000,280,11007185,12965,0,1728218467,13024.985747120001,74.34216885000205,53459.83635648 2024-10-06,12:41:09.000,280,11007189,12685,0,1728218468,13025.012692359996,74.35626711000077,53459.8433436 2024-10-06,12:41:10.000,280,11007222,12765,0,1728218469,13025.012692359996,74.31397233000462,53459.89225344 2024-10-06,12:41:11.000,280,11007221,12605,0,1728218470,13025.032901289997,74.32102146000398,53459.87129208001 2024-10-06,12:41:12.000,280,11007236,12765,0,1728218471,13025.019428669992,74.27872668000055,53459.90622768 2024-10-06,12:41:13.000,280,11007202,12845,0,1728218472,13025.032901289997,74.32807059000334,53459.9132148 2024-10-06,12:41:14.000,280,11007166,12605,0,1728218473,13025.046373910001,74.2857758099999,53459.9132148 2024-10-06,12:41:15.000,280,11007186,12445,0,1728218474,13025.073319149997,74.25053016000311,53459.94116328 2024-10-06,12:41:16.000,280,11007201,12725,0,1728218475,13025.059846529992,74.25053016000311,53459.94116328 2024-10-06,12:41:17.000,280,11007173,12965,0,1728218476,13025.059846529992,74.23643190000439,53459.927189040005 2024-10-06,12:41:18.000,280,11007207,12725,0,1728218477,13025.080055459992,74.2223336399984,53459.94815040001 2024-10-06,12:41:19.000,280,11007214,12925,0,1728218478,13025.059846529992,74.1870879900016,53459.96911176001 2024-10-06,12:41:20.000,280,11007210,12805,0,1728218479,13025.059846529992,74.16594060000352,53459.927189040005 2024-10-06,12:41:21.000,280,11007168,12765,0,1728218480,13025.053110219997,74.16594060000352,53459.92020192001 2024-10-06,12:41:22.000,280,11007221,12765,0,1728218481,13025.032901289997,74.12364582000009,53459.96911176001 2024-10-06,12:41:23.000,280,11007209,12765,0,1728218482,13025.053110219997,74.11659669000073,53459.96212464 2024-10-06,12:41:24.000,280,11007178,12605,0,1728218483,13025.019428669992,74.11659669000073,53459.93417616 2024-10-06,12:41:25.000,280,11007200,13165,0,1728218484,13025.053110219997,74.10954756000137,53459.96911176001 2024-10-06,12:41:26.000,280,11007213,12645,0,1728218485,13025.026164980001,74.07430191000458,53459.94116328 2024-10-06,12:41:27.000,280,11007238,12525,0,1728218486,13025.026164980001,74.05315451999923,53459.976098880004 2024-10-06,12:41:28.000,280,11007185,12845,0,1728218487,13025.039637599992,74.06020364999858,53459.99007312001 2024-10-06,12:41:29.000,280,11007194,12805,0,1728218488,13025.026164980001,74.03200713000115,53459.9132148 2024-10-06,12:41:30.000,280,11007207,12605,0,1728218489,13025.046373910001,74.01085974000307,53459.997060240006 2024-10-06,12:41:31.000,280,11007213,12725,0,1728218490,13025.053110219997,73.98971234999772,53459.94116328 2024-10-06,12:41:32.000,280,11007198,12845,0,1728218491,13025.093528079997,73.98266321999836,53459.9132148 2024-10-06,12:41:33.000,280,11007191,12645,0,1728218492,13025.100264389992,73.95446670000092,53459.92020192001 2024-10-06,12:41:34.000,280,11007176,12685,0,1728218493,13025.120473319992,73.91922105000413,53459.927189040005 2024-10-06,12:41:35.000,280,11007190,12765,0,1728218494,13025.174363799997,73.90512278999813,53459.94815040001 2024-10-06,12:41:36.000,280,11007168,12845,0,1728218495,13025.174363799997,73.86987714000134,53459.94815040001 2024-10-06,12:41:37.000,280,11007155,12965,0,1728218496,13025.167627490002,73.84872975000326,53459.95513752 2024-10-06,12:41:38.000,280,11007184,12765,0,1728218497,13025.154154869997,73.8275823599979,53459.92020192001 2024-10-06,12:41:39.000,280,11007244,12845,0,1728218498,13025.181100109992,73.77823845000239,53459.976098880004 2024-10-06,12:41:40.000,280,11007211,12445,0,1728218499,13025.228254280002,73.75004192999768,53459.99007312001 2024-10-06,12:41:41.000,280,11007210,12765,0,1728218500,13025.255199519997,73.76414019000367,53459.96212464 2024-10-06,12:41:42.000,280,11007192,12605,0,1728218501,13025.275408449997,73.73594366999896,53459.976098880004 2024-10-06,12:41:43.000,280,11007159,12645,0,1728218502,13025.275408449997,73.6936488900028,53459.95513752 2024-10-06,12:41:44.000,280,11007135,12765,0,1728218503,13025.315826309998,73.68659976000345,53459.94815040001 2024-10-06,12:41:45.000,280,11007147,12605,0,1728218504,13025.315826309998,73.67955063000409,53459.93417616 2024-10-06,12:41:46.000,280,11007202,12485,0,1728218505,13025.342771549993,73.65135410999937,53460.00404736 2024-10-06,12:41:47.000,280,11007190,12765,0,1728218506,13025.362980479993,73.66545236999809,53459.95513752 2024-10-06,12:41:48.000,280,11007240,12525,0,1728218507,13025.410134649988,73.65135410999937,53459.96911176001 2024-10-06,12:41:49.000,280,11007163,12845,0,1728218508,13025.410134649988,73.65840323999873,53459.90622768 2024-10-06,12:41:50.000,280,11007232,12645,0,1728218509,13025.416870959998,73.60201020000386,53459.92020192001 2024-10-06,12:41:51.000,280,11007258,12925,0,1728218510,13025.443816199993,73.60905933000322,53459.927189040005 2024-10-06,12:41:52.000,280,11007218,12685,0,1728218511,13025.443816199993,73.60905933000322,53459.93417616 2024-10-06,12:41:53.000,280,11007172,12525,0,1728218512,13025.457288819998,73.58086280999851,53459.93417616 2024-10-06,12:41:54.000,280,11007193,12565,0,1728218513,13025.416870959998,73.55971542000043,53459.96212464 2024-10-06,12:41:55.000,280,11007184,12605,0,1728218514,13025.504442989994,73.54561716000171,53459.90622768 2024-10-06,12:41:56.000,280,11007174,12525,0,1728218515,13025.470761439989,73.47512586000084,53459.93417616 2024-10-06,12:41:57.000,280,11007189,12645,0,1728218516,13025.551597159989,73.46102760000213,53459.9132148 2024-10-06,12:41:58.000,280,11007199,12805,0,1728218517,13025.517915609998,73.47512586000084,53460.00404736 2024-10-06,12:41:59.000,280,11007161,12565,0,1728218518,13025.565069779994,73.43988021000405,53459.94815040001 2024-10-06,12:42:00.000,280,11007213,12725,0,1728218519,13025.558333469999,73.41168368999934,53459.89924056001 2024-10-06,12:42:01.000,280,11007186,12645,0,1728218520,13025.592015019989,73.36233978000382,53459.89225344 2024-10-06,12:42:02.000,280,11007188,12645,0,1728218521,13025.565069779994,73.36938891000318,53459.9132148 2024-10-06,12:42:03.000,280,11007247,12725,0,1728218522,13025.625696569994,73.31299587000103,53459.89225344 2024-10-06,12:42:04.000,280,11007218,12645,0,1728218523,13025.659378119999,73.27775022000424,53459.89225344 2024-10-06,12:42:05.000,280,11007210,12845,0,1728218524,13025.666114429994,73.22840631000145,53459.857317840004 2024-10-06,12:42:06.000,280,11007203,12965,0,1728218525,13025.72000491,73.22840631000145,53459.86430496 2024-10-06,12:42:07.000,280,11007206,12765,0,1728218526,13025.79410431999,73.21430805000273,53459.88526632 2024-10-06,12:42:08.000,280,11007213,12525,0,1728218527,13025.82104956,73.17906239999866,53459.96212464 2024-10-06,12:42:09.000,280,11007231,12765,0,1728218528,13025.847994799995,73.15086588000122,53459.90622768 2024-10-06,12:42:10.000,280,11007235,12965,0,1728218529,13025.90188528,73.12266936000378,53459.9132148 2024-10-06,12:42:11.000,280,11007193,12485,0,1728218530,13025.96251207,73.11562023000442,53459.93417616 2024-10-06,12:42:12.000,280,11007216,12725,0,1728218531,13026.029875169996,73.09447283999907,53459.89225344 2024-10-06,12:42:13.000,280,11007181,12565,0,1728218532,13026.110710889996,73.04512893000356,53459.92020192001 2024-10-06,12:42:14.000,280,11007205,12285,0,1728218533,13026.218491849992,73.0380798000042,53459.92020192001 2024-10-06,12:42:15.000,280,11007211,12605,0,1728218534,13026.238700779992,72.96053937000397,53459.90622768 2024-10-06,12:42:16.000,280,11007187,12725,0,1728218535,13026.333009119997,72.93234284999926,53459.94116328 2024-10-06,12:42:17.000,280,11007153,12845,0,1728218536,13026.413844839997,72.94644110999798,53459.927189040005 2024-10-06,12:42:18.000,280,11007214,12885,0,1728218537,13026.481207939993,72.87594981000439,53459.94116328 2024-10-06,12:42:19.000,280,11007253,12765,0,1728218538,13026.588988899988,72.86185154999839,53459.96212464 2024-10-06,12:42:20.000,280,11007227,12525,0,1728218539,13026.669824619989,72.80545851000352,53459.927189040005 2024-10-06,12:42:21.000,280,11007159,12925,0,1728218540,13026.757396649999,72.7772619899988,53459.927189040005 2024-10-06,12:42:22.000,280,11007218,12525,0,1728218541,13026.777605579999,72.75611460000073,53459.92020192001 2024-10-06,12:42:23.000,280,11007252,12605,0,1728218542,13026.865177609994,72.72791808000329,53459.95513752 2024-10-06,12:42:24.000,280,11007205,12885,0,1728218543,13026.91233177999,72.74201634000201,53459.983086 2024-10-06,12:42:25.000,280,11007227,12885,0,1728218544,13026.97295856999,72.71381982000457,53459.94116328 2024-10-06,12:42:26.000,280,11007224,12685,0,1728218545,13027.047057979995,72.68562329999986,53460.03199584 2024-10-06,12:42:27.000,280,11007192,12925,0,1728218546,13027.04032167,72.66447591000178,53459.96911176001 2024-10-06,12:42:28.000,280,11007205,12485,0,1728218547,13027.0605306,72.65037765000307,53459.96212464 2024-10-06,12:42:29.000,280,11007182,12965,0,1728218548,13027.067266909995,72.6433285200037,53459.99007312001 2024-10-06,12:42:30.000,280,11007218,12565,0,1728218549,13027.067266909995,72.63627939000435,53459.997060240006 2024-10-06,12:42:31.000,280,11007182,12805,0,1728218550,13027.067266909995,72.62923025999771,53460.045970080006 2024-10-06,12:42:32.000,280,11007203,12845,0,1728218551,13026.986431189995,72.5798863500022,53459.976098880004 2024-10-06,12:42:33.000,280,11007196,12685,0,1728218552,13026.99990381,72.60103374000028,53459.976098880004 2024-10-06,12:42:34.000,280,11007167,12605,0,1728218553,13026.97295856999,72.54464069999813,53460.03199584 2024-10-06,12:42:35.000,280,11007150,12885,0,1728218554,13026.946013329994,72.54464069999813,53460.03199584 2024-10-06,12:42:36.000,280,11007192,12365,0,1728218555,13026.93254070999,72.50939505000133,53459.99007312001 2024-10-06,12:42:37.000,280,11007187,12525,0,1728218556,13026.91906809,72.49529679000261,53459.997060240006 2024-10-06,12:42:38.000,280,11007207,12685,0,1728218557,13026.89212284999,72.4671002699979,53460.00404736 2024-10-06,12:42:39.000,280,11007180,12725,0,1728218558,13026.878650229999,72.45300200999918,53460.03199584 2024-10-06,12:42:40.000,280,11007212,12645,0,1728218559,13026.885386539994,72.39660897000431,53460.025008720004 2024-10-06,12:42:41.000,280,11007192,12805,0,1728218560,13026.865177609994,72.3684124499996,53460.06693144001 2024-10-06,12:42:42.000,280,11007216,12605,0,1728218561,13026.797814509999,72.34021593000216,53459.95513752 2024-10-06,12:42:43.000,280,11007175,12445,0,1728218562,13026.797814509999,72.3331668000028,53460.07391856 2024-10-06,12:42:44.000,280,11007199,12685,0,1728218563,13026.797814509999,72.26267550000193,53460.07391856 2024-10-06,12:42:45.000,280,11007186,12805,0,1728218564,13026.764132959994,72.2344789800045,53460.05994432 2024-10-06,12:42:46.000,280,11007183,12685,0,1728218565,13026.737187719998,72.21333158999914,53460.05994432 2024-10-06,12:42:47.000,280,11007193,12685,0,1728218566,13026.683297239993,72.2203807199985,53460.0529572 2024-10-06,12:42:48.000,280,11007190,12645,0,1728218567,13026.696769859998,72.1851350700017,53460.045970080006 2024-10-06,12:42:49.000,280,11007234,12525,0,1728218568,13026.609197829988,72.1851350700017,53460.00404736 2024-10-06,12:42:50.000,280,11007196,13085,0,1728218569,13026.562043659993,72.14284028999828,53460.045970080006 2024-10-06,12:42:51.000,280,11007210,12605,0,1728218570,13026.508153180002,72.14988942000491,53460.05994432 2024-10-06,12:42:52.000,280,11007179,12445,0,1728218571,13026.447526390002,72.12874202999956,53460.03199584 2024-10-06,12:42:53.000,280,11007195,12805,0,1728218572,13026.420581149992,72.16398768000363,53460.01802160001 2024-10-06,12:42:54.000,280,11007221,12805,0,1728218573,13026.353218049997,72.14284028999828,53460.01802160001 2024-10-06,12:42:55.000,280,11007233,12645,0,1728218574,13026.265646020001,72.14284028999828,53460.03898296001 2024-10-06,12:42:56.000,280,11007194,12645,0,1728218575,13026.205019230001,72.1216929000002,53460.01103448 2024-10-06,12:42:57.000,280,11007236,12645,0,1728218576,13026.178073989991,72.10054551000212,53460.045970080006 2024-10-06,12:42:58.000,280,11007196,12525,0,1728218577,13026.12418351,72.14284028999828,53460.00404736 2024-10-06,12:42:59.000,280,11007243,12765,0,1728218578,13026.03661147999,72.13579115999892,53459.976098880004 2024-10-06,12:43:00.000,280,11007232,12805,0,1728218579,13025.989457309995,72.10054551000212,53459.997060240006 2024-10-06,12:43:01.000,280,11007175,12805,0,1728218580,13025.99619361999,72.09349638000276,53460.01802160001 2024-10-06,12:43:02.000,280,11007218,12685,0,1728218581,13025.94230314,72.07939812000404,53459.96911176001 2024-10-06,12:43:03.000,280,11007171,12925,0,1728218582,13025.827785869995,72.0864472500034,53459.976098880004 2024-10-06,12:43:04.000,280,11007180,12805,0,1728218583,13025.827785869995,72.06529985999805,53459.94116328 2024-10-06,12:43:05.000,280,11007229,12925,0,1728218584,13025.76042277,72.05825072999869,53459.878279200006 2024-10-06,12:43:06.000,280,11007161,12805,0,1728218585,13025.72000491,72.06529985999805,53459.89924056001 2024-10-06,12:43:07.000,280,11007256,12765,0,1728218586,13025.72000491,72.0230050800019,53459.89225344 2024-10-06,12:43:08.000,280,11007238,12645,0,1728218587,13025.69305966999,72.05120159999933,53459.8433436 2024-10-06,12:43:09.000,280,11007211,12765,0,1728218588,13025.65264180999,72.06529985999805,53459.85033072001 2024-10-06,12:43:10.000,280,11007177,12685,0,1728218589,13025.659378119999,72.05120159999933,53459.829369360006 2024-10-06,12:43:11.000,280,11007210,12885,0,1728218590,13025.61222394999,72.03005421000125,53459.82238224001 2024-10-06,12:43:12.000,280,11007206,12645,0,1728218591,13025.565069779994,72.06529985999805,53459.8433436 2024-10-06,12:43:13.000,280,11007162,12685,0,1728218592,13025.571806089989,72.03710334000061,53459.78744664 2024-10-06,12:43:14.000,280,11007140,12725,0,1728218593,13025.531388229989,72.03710334000061,53459.78744664 2024-10-06,12:43:15.000,280,11007143,12725,0,1728218594,13025.497706679998,72.01595595000254,53459.808408000004 2024-10-06,12:43:16.000,280,11007200,12485,0,1728218595,13025.497706679998,72.05825072999869,53459.75251104001 2024-10-06,12:43:17.000,280,11007219,12725,0,1728218596,13025.477497749998,72.0864472500034,53459.74552392 2024-10-06,12:43:18.000,280,11007194,12685,0,1728218597,13025.490970369989,72.10054551000212,53459.74552392 2024-10-06,12:43:19.000,280,11007173,12805,0,1728218598,13025.511179299989,72.10054551000212,53459.76648528 2024-10-06,12:43:20.000,280,11007171,12645,0,1728218599,13025.517915609998,72.07939812000404,53459.75251104001 2024-10-06,12:43:21.000,280,11007238,13045,0,1728218600,13025.504442989994,72.10054551000212,53459.73154968001 2024-10-06,12:43:22.000,280,11007191,12725,0,1728218601,13025.511179299989,72.10759464000148,53459.71757544 2024-10-06,12:43:23.000,280,11007190,12645,0,1728218602,13025.565069779994,72.14284028999828,53459.74552392 2024-10-06,12:43:24.000,280,11007220,12605,0,1728218603,13025.598751329999,72.1216929000002,53459.69661408 2024-10-06,12:43:25.000,280,11007154,12725,0,1728218604,13025.605487639994,72.17103681000299,53459.71757544 2024-10-06,12:43:26.000,280,11007167,12765,0,1728218605,13025.65264180999,72.17103681000299,53459.710588320006 2024-10-06,12:43:27.000,280,11007223,12965,0,1728218606,13025.625696569994,72.19218420000107,53459.69661408 2024-10-06,12:43:28.000,280,11007157,12725,0,1728218607,13025.726741219994,72.14284028999828,53459.68263984001 2024-10-06,12:43:29.000,280,11007165,12805,0,1728218608,13025.77389538999,72.17103681000299,53459.65469136001 2024-10-06,12:43:30.000,280,11007163,12965,0,1728218609,13025.767159079995,72.17808594000235,53459.65469136001 2024-10-06,12:43:31.000,280,11007239,12525,0,1728218610,13025.83452217999,72.19218420000107,53459.68263984001 2024-10-06,12:43:32.000,280,11007194,13165,0,1728218611,13025.87494003999,72.17808594000235,53459.661678480006 2024-10-06,12:43:33.000,280,11007235,12805,0,1728218612,13025.92209421,72.1851350700017,53459.67565272 2024-10-06,12:43:34.000,280,11007201,12605,0,1728218613,13025.908621589995,72.14988942000491,53459.71757544 2024-10-06,12:43:35.000,280,11007177,12525,0,1728218614,13025.91535789999,72.17103681000299,53459.661678480006 2024-10-06,12:43:36.000,280,11007171,12645,0,1728218615,13025.989457309995,72.11464377000084,53459.70360120001 2024-10-06,12:43:37.000,280,11007189,12525,0,1728218616,13025.989457309995,72.09349638000276,53459.69661408 2024-10-06,12:43:38.000,280,11007182,12485,0,1728218617,13025.982721,72.10759464000148,53459.70360120001 2024-10-06,12:43:39.000,280,11007194,13005,0,1728218618,13025.99619361999,72.09349638000276,53459.661678480006 2024-10-06,12:43:40.000,280,11007213,12965,0,1728218619,13025.97598468999,72.07939812000404,53459.710588320006 2024-10-06,12:43:41.000,280,11007260,12765,0,1728218620,13025.982721,72.10054551000212,53459.759498160005 2024-10-06,12:43:42.000,280,11007165,12685,0,1728218621,13025.908621589995,72.07234899000468,53459.7385368 2024-10-06,12:43:43.000,280,11007225,12685,0,1728218622,13025.87494003999,72.10054551000212,53459.7385368 2024-10-06,12:43:44.000,280,11007232,12805,0,1728218623,13025.83452217999,72.11464377000084,53459.76648528 2024-10-06,12:43:45.000,280,11007206,12485,0,1728218624,13025.7806317,72.12874202999956,53459.759498160005 2024-10-06,12:43:46.000,280,11007213,12565,0,1728218625,13025.75368645999,72.10054551000212,53459.74552392 2024-10-06,12:43:47.000,280,11007188,12805,0,1728218626,13025.69305966999,72.13579115999892,53459.79443376 2024-10-06,12:43:48.000,280,11007183,12725,0,1728218627,13025.592015019989,72.1216929000002,53459.759498160005 2024-10-06,12:43:49.000,280,11007186,12685,0,1728218628,13025.517915609998,72.19923333000042,53459.808408000004 2024-10-06,12:43:50.000,280,11007211,12605,0,1728218629,13025.464025129993,72.2203807199985,53459.78744664 2024-10-06,12:43:51.000,280,11007199,12405,0,1728218630,13025.376453099998,72.24857724000321,53459.83635648 2024-10-06,12:43:52.000,280,11007167,12925,0,1728218631,13025.302353689993,72.25562637000257,53459.80142088001 2024-10-06,12:43:53.000,280,11007199,12645,0,1728218632,13025.268672140002,72.29087201999937,53459.78744664 2024-10-06,12:43:54.000,280,11007203,12725,0,1728218633,13025.221517969992,72.32611767000344,53459.80142088001 2024-10-06,12:43:55.000,280,11007178,12605,0,1728218634,13025.174363799997,72.36136332000024,53459.7734724 2024-10-06,12:43:56.000,280,11007204,12685,0,1728218635,13025.167627490002,72.40365810000367,53459.7385368 2024-10-06,12:43:57.000,280,11007192,12805,0,1728218636,13025.181100109992,72.43890375000046,53459.78744664 2024-10-06,12:43:58.000,280,11007174,12805,0,1728218637,13025.174363799997,72.46005113999854,53459.759498160005 2024-10-06,12:43:59.000,280,11007192,12645,0,1728218638,13025.154154869997,72.4671002699979,53459.81539512 2024-10-06,12:44:00.000,280,11007177,12685,0,1728218639,13025.181100109992,72.53759156999877,53459.76648528 2024-10-06,12:44:01.000,280,11007183,12885,0,1728218640,13025.208045350002,72.54464069999813,53459.79443376 2024-10-06,12:44:02.000,280,11007217,12925,0,1728218641,13025.228254280002,72.58693548000156,53459.76648528 2024-10-06,12:44:03.000,280,11007183,12765,0,1728218642,13025.248463210002,72.58693548000156,53459.7734724 2024-10-06,12:44:04.000,280,11007180,12765,0,1728218643,13025.268672140002,72.60808286999963,53459.73154968001 2024-10-06,12:44:05.000,280,11007231,12685,0,1728218644,13025.322562619993,72.60808286999963,53459.759498160005 2024-10-06,12:44:06.000,280,11007256,12845,0,1728218645,13025.383189409993,72.60808286999963,53459.7385368 2024-10-06,12:44:07.000,280,11007166,12765,0,1728218646,13025.450552509988,72.615131999999,53459.75251104001 2024-10-06,12:44:08.000,280,11007210,12525,0,1728218647,13025.504442989994,72.62218112999835,53459.80142088001 2024-10-06,12:44:09.000,280,11007204,12725,0,1728218648,13025.531388229989,72.60808286999963,53459.79443376 2024-10-06,12:44:10.000,280,11007186,12965,0,1728218649,13025.61222394999,72.63627939000435,53459.78744664 2024-10-06,12:44:11.000,280,11007180,12565,0,1728218650,13025.639169189999,72.62218112999835,53459.74552392 2024-10-06,12:44:12.000,280,11007170,13125,0,1728218651,13025.67958705,72.65037765000307,53459.78045952001 2024-10-06,12:44:13.000,280,11007236,13285,0,1728218652,13025.71326859999,72.66447591000178,53459.78045952001 2024-10-06,12:44:14.000,280,11007225,12685,0,1728218653,13025.76042277,72.65742678000242,53459.80142088001 2024-10-06,12:44:15.000,280,11007211,12885,0,1728218654,13025.827785869995,72.65742678000242,53459.78744664 2024-10-06,12:44:16.000,280,11007188,12925,0,1728218655,13025.86146742,72.66447591000178,53459.808408000004 2024-10-06,12:44:17.000,280,11007153,12765,0,1728218656,13025.888412659995,72.72086895000393,53459.7734724 2024-10-06,12:44:18.000,280,11007219,12645,0,1728218657,13025.88167635,72.75611460000073,53459.82238224001 2024-10-06,12:44:19.000,280,11007167,12605,0,1728218658,13025.92209421,72.74201634000201,53459.85033072001 2024-10-06,12:44:20.000,280,11007168,12605,0,1728218659,13025.908621589995,72.75611460000073,53459.857317840004 2024-10-06,12:44:21.000,280,11007220,12525,0,1728218660,13025.93556682999,72.77021285999945,53459.8433436 2024-10-06,12:44:22.000,280,11007168,12405,0,1728218661,13025.96251207,72.79840938000416,53459.81539512 2024-10-06,12:44:23.000,280,11007198,12605,0,1728218662,13025.94230314,72.81955677000224,53459.87129208001 2024-10-06,12:44:24.000,280,11007178,12685,0,1728218663,13026.00292993,72.80545851000352,53459.88526632 2024-10-06,12:44:25.000,280,11007243,13045,0,1728218664,13025.989457309995,72.81955677000224,53459.89924056001 2024-10-06,12:44:26.000,280,11007218,12565,0,1728218665,13025.97598468999,72.85480241999903,53459.89924056001 2024-10-06,12:44:27.000,280,11007186,12565,0,1728218666,13025.97598468999,72.8266059000016,53459.85033072001 2024-10-06,12:44:28.000,280,11007206,12405,0,1728218667,13025.982721,72.8900480700031,53459.90622768 2024-10-06,12:44:29.000,280,11007191,12885,0,1728218668,13025.969248379995,72.88299894000374,53459.94815040001 2024-10-06,12:44:30.000,280,11007171,12645,0,1728218669,13025.99619361999,72.8900480700031,53459.96212464 2024-10-06,12:44:31.000,280,11007187,12925,0,1728218670,13025.982721,72.89709720000246,53459.96212464 2024-10-06,12:44:32.000,280,11007189,12725,0,1728218671,13025.989457309995,72.89709720000246,53459.976098880004 2024-10-06,12:44:33.000,280,11007225,12965,0,1728218672,13025.989457309995,72.85480241999903,53459.927189040005 2024-10-06,12:44:34.000,280,11007218,12605,0,1728218673,13025.99619361999,72.90414633000182,53459.857317840004 2024-10-06,12:44:35.000,280,11007220,12725,0,1728218674,13026.02313886,72.86890067999775,53459.878279200006 2024-10-06,12:44:36.000,280,11007180,12725,0,1728218675,13026.050084099996,72.87594981000439,53459.94116328 2024-10-06,12:44:37.000,280,11007234,12685,0,1728218676,13026.08376565,72.84070416000031,53459.90622768 2024-10-06,12:44:38.000,280,11007180,12605,0,1728218677,13026.090501959996,72.84775328999967,53459.88526632 2024-10-06,12:44:39.000,280,11007191,12725,0,1728218678,13026.12418351,72.83365503000095,53459.976098880004 2024-10-06,12:44:40.000,280,11007187,13125,0,1728218679,13026.151128749996,72.81250764000288,53459.92020192001 2024-10-06,12:44:41.000,280,11007240,12965,0,1728218680,13026.157865059991,72.81955677000224,53459.88526632 2024-10-06,12:44:42.000,280,11007211,12605,0,1728218681,13026.218491849992,72.7913602500048,53459.92020192001 2024-10-06,12:44:43.000,280,11007214,12645,0,1728218682,13026.198282919991,72.79840938000416,53459.92020192001 2024-10-06,12:44:44.000,280,11007255,12765,0,1728218683,13026.218491849992,72.78431111999816,53459.94815040001 2024-10-06,12:44:45.000,280,11007234,12765,0,1728218684,13026.205019230001,72.78431111999816,53459.90622768 2024-10-06,12:44:46.000,280,11007221,12805,0,1728218685,13026.245437090001,72.77021285999945,53459.927189040005 2024-10-06,12:44:47.000,280,11007213,12445,0,1728218686,13026.279118639992,72.74906547000137,53459.927189040005 2024-10-06,12:44:48.000,280,11007229,12765,0,1728218687,13026.285854950002,72.73496721000265,53459.93417616 2024-10-06,12:44:49.000,280,11007207,12645,0,1728218688,13026.312800189997,72.74906547000137,53459.95513752 2024-10-06,12:44:50.000,280,11007231,12725,0,1728218689,13026.366690670002,72.74201634000201,53459.94815040001 2024-10-06,12:44:51.000,280,11007220,12805,0,1728218690,13026.413844839997,72.72791808000329,53459.96911176001 2024-10-06,12:44:52.000,280,11007156,12805,0,1728218691,13026.420581149992,72.74906547000137,53459.93417616 2024-10-06,12:44:53.000,280,11007202,12925,0,1728218692,13026.454262699997,72.70677068999794,53459.99007312001 2024-10-06,12:44:54.000,280,11007233,13005,0,1728218693,13026.521625799993,72.69972155999858,53459.997060240006 2024-10-06,12:44:55.000,280,11007207,12805,0,1728218694,13026.575516279998,72.62218112999835,53460.025008720004 2024-10-06,12:44:56.000,280,11007205,12565,0,1728218695,13026.615934139998,72.56578809000348,53460.00404736 2024-10-06,12:44:57.000,280,11007225,12645,0,1728218696,13026.703506169993,72.56578809000348,53460.03199584 2024-10-06,12:44:58.000,280,11007178,12885,0,1728218697,13026.743924029994,72.4811985300039,53460.03199584 2024-10-06,12:44:59.000,280,11007198,12565,0,1728218698,13026.811287129989,72.43890375000046,53460.03898296001 2024-10-06,12:45:00.000,280,11007224,12565,0,1728218699,13026.89212284999,72.38251070999831,53460.01103448 2024-10-06,12:45:01.000,280,11007212,12405,0,1728218700,13026.95274963999,72.34021593000216,53460.03898296001 2024-10-06,12:45:02.000,280,11007191,12645,0,1728218701,13027.006640119995,72.27677376000065,53460.00404736 2024-10-06,12:45:03.000,280,11007229,12685,0,1728218702,13027.04032167,72.22742984999786,53460.05994432 2024-10-06,12:45:04.000,280,11007210,12645,0,1728218703,13027.087475839995,72.12874202999956,53460.08090568 2024-10-06,12:45:05.000,280,11007206,12605,0,1728218704,13027.12115739,72.07939812000404,53460.045970080006 2024-10-06,12:45:06.000,280,11007229,12685,0,1728218705,13027.127893699995,72.00890682000318,53460.06693144001 2024-10-06,12:45:07.000,280,11007241,12885,0,1728218706,13027.15483893999,71.93841552000231,53460.03898296001 2024-10-06,12:45:08.000,280,11007214,13125,0,1728218707,13027.15483893999,71.85382596000272,53460.03199584 2024-10-06,12:45:09.000,280,11007233,12605,0,1728218708,13027.15483893999,71.81858030999865,53460.143789760004 2024-10-06,12:45:10.000,280,11007176,12525,0,1728218709,13027.17504786999,71.78333466000186,53460.06693144001 2024-10-06,12:45:11.000,280,11007195,12685,0,1728218710,13027.148102629995,71.67054858000483,53460.12981552 2024-10-06,12:45:12.000,280,11007161,12805,0,1728218711,13027.148102629995,71.67054858000483,53460.1228284 2024-10-06,12:45:13.000,280,11007216,12885,0,1728218712,13027.08073953,71.64235206000012,53460.094879920005 2024-10-06,12:45:14.000,280,11007196,12765,0,1728218713,13027.04032167,71.63530293000076,53460.143789760004 2024-10-06,12:45:15.000,280,11007239,12725,0,1728218714,13027.01337642999,71.5648116299999,53460.17173824 2024-10-06,12:45:16.000,280,11007229,12725,0,1728218715,13026.925804399994,71.53661511000246,53460.10885416 2024-10-06,12:45:17.000,280,11007182,12565,0,1728218716,13026.87191391999,71.48727119999967,53460.10186704 2024-10-06,12:45:18.000,280,11007228,12925,0,1728218717,13026.844968679994,71.50841858999775,53460.12981552 2024-10-06,12:45:19.000,280,11007218,13045,0,1728218718,13026.743924029994,71.47317294000095,53460.10885416 2024-10-06,12:45:20.000,280,11007223,12685,0,1728218719,13026.690033549989,71.45907468000223,53460.08090568 2024-10-06,12:45:21.000,280,11007193,12845,0,1728218720,13026.636143069998,71.4167798999988,53460.12981552 2024-10-06,12:45:22.000,280,11007168,12445,0,1728218721,13026.622670449993,71.4308781600048,53460.10186704 2024-10-06,12:45:23.000,280,11007186,12725,0,1728218722,13026.575516279998,71.4308781600048,53460.094879920005 2024-10-06,12:45:24.000,280,11007193,12645,0,1728218723,13026.494680559998,71.4308781600048,53460.11584128001 2024-10-06,12:45:25.000,280,11007188,12805,0,1728218724,13026.454262699997,71.39563251000072,53460.03199584 2024-10-06,12:45:26.000,280,11007183,12685,0,1728218725,13026.427317460002,71.381534250002,53460.10885416 2024-10-06,12:45:27.000,280,11007201,12685,0,1728218726,13026.400372219992,71.32514120999986,53460.03199584 2024-10-06,12:45:28.000,280,11007208,12845,0,1728218727,13026.380163289992,71.3180920800005,53459.997060240006 2024-10-06,12:45:29.000,280,11007240,12565,0,1728218728,13026.326272810002,71.31104295000114,53460.00404736 2024-10-06,12:45:30.000,280,11007162,12805,0,1728218729,13026.319536499992,71.25464990999899,53459.99007312001 2024-10-06,12:45:31.000,280,11007211,12605,0,1728218730,13026.252173399997,71.24055165000027,53459.94116328 2024-10-06,12:45:32.000,280,11007209,12645,0,1728218731,13026.285854950002,71.21235513000283,53459.93417616 2024-10-06,12:45:33.000,280,11007189,12725,0,1728218732,13026.272382329997,71.19120774000476,53459.94815040001 2024-10-06,12:45:34.000,280,11007223,12765,0,1728218733,13026.245437090001,71.18415860999812,53459.86430496 2024-10-06,12:45:35.000,280,11007218,12645,0,1728218734,13026.258909709992,71.16301122000004,53459.90622768 2024-10-06,12:45:36.000,280,11007233,12845,0,1728218735,13026.252173399997,71.16301122000004,53459.89924056001 2024-10-06,12:45:37.000,280,11007198,12645,0,1728218736,13026.205019230001,71.1700603499994,53459.86430496 2024-10-06,12:45:38.000,280,11007205,12605,0,1728218737,13026.171337679996,71.1066181799979,53459.86430496 2024-10-06,12:45:39.000,280,11007211,12485,0,1728218738,13026.198282919991,71.08547078999982,53459.878279200006 2024-10-06,12:45:40.000,280,11007218,12765,0,1728218739,13026.171337679996,71.0713725300011,53459.82238224001 2024-10-06,12:45:41.000,280,11007233,12765,0,1728218740,13026.157865059991,70.99383210000087,53459.829369360006 2024-10-06,12:45:42.000,280,11007167,12645,0,1728218741,13026.171337679996,71.00088123000023,53459.82238224001 2024-10-06,12:45:43.000,280,11007177,12525,0,1728218742,13026.157865059991,71.01497948999895,53459.808408000004 2024-10-06,12:45:44.000,280,11007182,12525,0,1728218743,13026.151128749996,70.9726847100028,53459.829369360006 2024-10-06,12:45:45.000,280,11007162,12685,0,1728218744,13026.130919819996,70.98678297000151,53459.78744664 2024-10-06,12:45:46.000,280,11007135,12845,0,1728218745,13026.12418351,70.91629167000065,53459.72456256 2024-10-06,12:45:47.000,280,11007201,12765,0,1728218746,13026.097238269991,70.91629167000065,53459.78744664 2024-10-06,12:45:48.000,280,11007199,12965,0,1728218747,13026.077029339991,70.90219341000193,53459.80142088001 2024-10-06,12:45:49.000,280,11007215,12725,0,1728218748,13026.097238269991,70.84580036999978,53459.78744664 2024-10-06,12:45:50.000,280,11007231,12885,0,1728218749,13026.05682040999,70.86694775999786,53459.808408000004 2024-10-06,12:45:51.000,280,11007204,12725,0,1728218750,13026.050084099996,70.81760385000234,53459.76648528 2024-10-06,12:45:52.000,280,11007195,12685,0,1728218751,13026.029875169996,70.81760385000234,53459.759498160005 2024-10-06,12:45:53.000,280,11007233,12685,0,1728218752,13026.02313886,70.80350559000362,53459.7385368 2024-10-06,12:45:54.000,280,11007191,12525,0,1728218753,13025.99619361999,70.83170211000106,53459.73154968001 2024-10-06,12:45:55.000,280,11007253,12965,0,1728218754,13026.01640254999,70.7894073300049,53459.689626960004 2024-10-06,12:45:56.000,280,11007230,12805,0,1728218755,13026.02313886,70.74006342000212,53459.6686656 2024-10-06,12:45:57.000,280,11007227,12405,0,1728218756,13026.00292993,70.75416168000083,53459.64770424 2024-10-06,12:45:58.000,280,11007239,12725,0,1728218757,13026.00292993,70.75416168000083,53459.6686656 2024-10-06,12:45:59.000,280,11007222,12605,0,1728218758,13026.029875169996,70.69071950999933,53459.67565272 2024-10-06,12:46:00.000,280,11007187,12965,0,1728218759,13026.00292993,70.69071950999933,53459.640717120004 2024-10-06,12:46:01.000,280,11007257,12725,0,1728218760,13026.03661147999,70.66957212000125,53459.63373000001 2024-10-06,12:46:02.000,280,11007200,12685,0,1728218761,13026.05682040999,70.65547386000253,53459.661678480006 2024-10-06,12:46:03.000,280,11007228,12725,0,1728218762,13026.06355672,70.64137560000381,53459.5987944 2024-10-06,12:46:04.000,280,11007242,12765,0,1728218763,13026.10397458,70.5779334300023,53459.5987944 2024-10-06,12:46:05.000,280,11007201,12685,0,1728218764,13026.070293029996,70.56383517000359,53459.61975576 2024-10-06,12:46:06.000,280,11007208,12805,0,1728218765,13026.097238269991,70.54268777999823,53459.591807280005 2024-10-06,12:46:07.000,280,11007142,13045,0,1728218766,13026.130919819996,70.54268777999823,53459.57783304 2024-10-06,12:46:08.000,280,11007207,12805,0,1728218767,13026.164601370001,70.53563864999887,53459.57084592 2024-10-06,12:46:09.000,280,11007250,12765,0,1728218768,13026.178073989991,70.50039300000208,53459.58482016001 2024-10-06,12:46:10.000,280,11007227,12645,0,1728218769,13026.164601370001,70.40875431000313,53459.542897440006 2024-10-06,12:46:11.000,280,11007240,12605,0,1728218770,13026.205019230001,70.40875431000313,53459.591807280005 2024-10-06,12:46:12.000,280,11007200,12925,0,1728218771,13026.238700779992,70.35236127000098,53459.55687168 2024-10-06,12:46:13.000,280,11007230,12965,0,1728218772,13026.272382329997,70.29596822999883,53459.591807280005 2024-10-06,12:46:14.000,280,11007186,12765,0,1728218773,13026.279118639992,70.27482084000076,53459.53591032001 2024-10-06,12:46:15.000,280,11007225,12645,0,1728218774,13026.245437090001,70.21137866999925,53459.5289232 2024-10-06,12:46:16.000,280,11007217,12845,0,1728218775,13026.279118639992,70.16203476000373,53459.57084592 2024-10-06,12:46:17.000,280,11007123,12965,0,1728218776,13026.272382329997,70.10564172000159,53459.55687168 2024-10-06,12:46:18.000,280,11007224,12645,0,1728218777,13026.292591259997,70.09154346000287,53459.53591032001 2024-10-06,12:46:19.000,280,11007234,12805,0,1728218778,13026.265646020001,70.04924867999944,53459.57084592 2024-10-06,12:46:20.000,280,11007212,12925,0,1728218779,13026.285854950002,70.02810129000136,53459.57084592 2024-10-06,12:46:21.000,280,11007188,12805,0,1728218780,13026.285854950002,69.99285564000456,53459.57084592 2024-10-06,12:46:22.000,280,11007229,12605,0,1728218781,13026.279118639992,70.02810129000136,53459.57084592 2024-10-06,12:46:23.000,280,11007188,12885,0,1728218782,13026.265646020001,69.97170824999921,53459.55687168 2024-10-06,12:46:24.000,280,11007191,12925,0,1728218783,13026.272382329997,69.96465911999985,53459.60578152 2024-10-06,12:46:25.000,280,11007222,12765,0,1728218784,13026.205019230001,69.93646260000241,53459.640717120004 2024-10-06,12:46:26.000,280,11007187,12765,0,1728218785,13026.191546609996,69.95056086000113,53459.60578152 2024-10-06,12:46:27.000,280,11007224,12765,0,1728218786,13026.184810300001,69.94351173000177,53459.591807280005 2024-10-06,12:46:28.000,280,11007226,12765,0,1728218787,13026.117447199991,69.92941347000306,53459.54988456 2024-10-06,12:46:29.000,280,11007150,12565,0,1728218788,13026.070293029996,69.94351173000177,53459.56385880001 2024-10-06,12:46:30.000,280,11007212,12805,0,1728218789,13026.04334779,69.96465911999985,53459.55687168 2024-10-06,12:46:31.000,280,11007230,12765,0,1728218790,13026.00292993,69.95760999000049,53459.542897440006 2024-10-06,12:46:32.000,280,11007201,12525,0,1728218791,13025.91535789999,69.99285564000456,53459.542897440006 2024-10-06,12:46:33.000,280,11007199,12565,0,1728218792,13025.868203729995,69.97875737999857,53459.57084592 2024-10-06,12:46:34.000,280,11007211,12645,0,1728218793,13025.80084063,69.99990477000392,53459.56385880001 2024-10-06,12:46:35.000,280,11007212,12885,0,1728218794,13025.75368645999,70.02810129000136,53459.57084592 2024-10-06,12:46:36.000,280,11007212,12765,0,1728218795,13025.69305966999,70.04219955000008,53459.63373000001 2024-10-06,12:46:37.000,280,11007186,12645,0,1728218796,13025.618960259999,70.01400303000264,53459.55687168 2024-10-06,12:46:38.000,280,11007209,12605,0,1728218797,13025.551597159989,70.03515042000072,53459.55687168 2024-10-06,12:46:39.000,280,11007211,12845,0,1728218798,13025.443816199993,70.01400303000264,53459.542897440006 2024-10-06,12:46:40.000,280,11007230,12565,0,1728218799,13025.369716789988,70.0562978099988,53459.54988456 2024-10-06,12:46:41.000,280,11007262,12845,0,1728218800,13025.255199519997,70.07039607000479,53459.54988456 2024-10-06,12:46:42.000,280,11007162,12805,0,1728218801,13025.167627490002,70.0562978099988,53459.50796184 2024-10-06,12:46:43.000,280,11007231,12605,0,1728218802,13025.080055459992,70.021052160002,53459.493987600006 2024-10-06,12:46:44.000,280,11007162,12565,0,1728218803,13024.992483429996,70.07744520000415,53459.521936080004 2024-10-06,12:46:45.000,280,11007199,12645,0,1728218804,13024.898175089991,70.02810129000136,53459.5289232 2024-10-06,12:46:46.000,280,11007247,12765,0,1728218805,13024.78365782,70.04924867999944,53459.50097472 2024-10-06,12:46:47.000,280,11007194,12685,0,1728218806,13024.69608578999,70.01400303000264,53459.459052 2024-10-06,12:46:48.000,280,11007187,12485,0,1728218807,13024.58156852,70.0562978099988,53459.459052 2024-10-06,12:46:49.000,280,11007148,12805,0,1728218808,13024.460314939999,70.04219955000008,53459.41712928001 2024-10-06,12:46:50.000,280,11007187,12885,0,1728218809,13024.359270289999,70.04219955000008,53459.36123232 2024-10-06,12:46:51.000,280,11007183,12765,0,1728218810,13024.285170879994,70.00695390000328,53459.354245200004 2024-10-06,12:46:52.000,280,11007205,12765,0,1728218811,13024.224544089993,69.98580650999793,53459.31232248 2024-10-06,12:46:53.000,280,11007261,12805,0,1728218812,13024.157180989998,69.99285564000456,53459.305335360004 2024-10-06,12:46:54.000,280,11007217,12765,0,1728218813,13024.096554199998,69.96465911999985,53459.31232248 2024-10-06,12:46:55.000,280,11007202,12725,0,1728218814,13024.029191100002,69.88711868999962,53459.22847704001 2024-10-06,12:46:56.000,280,11007247,12885,0,1728218815,13024.029191100002,69.88006956000027,53459.22847704001 2024-10-06,12:46:57.000,280,11007184,12885,0,1728218816,13024.015718479997,69.80252913000004,53459.17956720001 2024-10-06,12:46:58.000,280,11007204,12805,0,1728218817,13024.008982170002,69.80252913000004,53459.186554320004 2024-10-06,12:46:59.000,280,11007184,12805,0,1728218818,13023.988773240002,69.76023435000388,53459.12367024 2024-10-06,12:47:00.000,280,11007206,12685,0,1728218819,13024.008982170002,69.68269392000366,53459.137644480004 2024-10-06,12:47:01.000,280,11007209,12805,0,1728218820,13023.982036929992,69.62630088000151,53459.05379904 2024-10-06,12:47:02.000,280,11007194,12685,0,1728218821,13023.988773240002,69.59105523000471,53459.039824800006 2024-10-06,12:47:03.000,280,11007241,12445,0,1728218822,13024.035927409997,69.55580958000064,53459.06078616001 2024-10-06,12:47:04.000,280,11007239,12725,0,1728218823,13024.049400030002,69.54171132000192,53458.99790208 2024-10-06,12:47:05.000,280,11007209,12925,0,1728218824,13024.029191100002,69.50646566999785,53458.969953600004 2024-10-06,12:47:06.000,280,11007231,12885,0,1728218825,13024.062872649993,69.47826915000041,53459.01187632001 2024-10-06,12:47:07.000,280,11007221,12725,0,1728218826,13024.123499439993,69.45007263000298,53458.969953600004 2024-10-06,12:47:08.000,280,11007202,12765,0,1728218827,13024.136972059998,69.44302350000362,53458.935018 2024-10-06,12:47:09.000,280,11007204,12525,0,1728218828,13024.062872649993,69.40777784999955,53458.95597936 2024-10-06,12:47:10.000,280,11007186,12525,0,1728218829,13024.049400030002,69.38663046000147,53458.90706952 2024-10-06,12:47:11.000,280,11007204,12485,0,1728218830,13024.103290509993,69.36548307000339,53458.88610816 2024-10-06,12:47:12.000,280,11007221,12565,0,1728218831,13024.110026820003,69.39367959000083,53458.86514680001 2024-10-06,12:47:13.000,280,11007188,12765,0,1728218832,13024.096554199998,69.39367959000083,53458.84418544001 2024-10-06,12:47:14.000,280,11007269,12645,0,1728218833,13024.089817890002,69.39367959000083,53458.89309528001 2024-10-06,12:47:15.000,280,11007221,12445,0,1728218834,13024.076345269998,69.37958133000211,53458.85815968 2024-10-06,12:47:16.000,280,11007222,12525,0,1728218835,13024.083081579993,69.43597437000426,53458.83719832 2024-10-06,12:47:17.000,280,11007232,12725,0,1728218836,13024.096554199998,69.40072872000019,53458.87912104 2024-10-06,12:47:18.000,280,11007253,12925,0,1728218837,13024.062872649993,69.47826915000041,53458.8302112 2024-10-06,12:47:19.000,280,11007225,12685,0,1728218838,13024.022454789992,69.47826915000041,53458.80924984 2024-10-06,12:47:20.000,280,11007209,12205,0,1728218839,13024.015718479997,69.54171132000192,53458.802262720004 2024-10-06,12:47:21.000,280,11007223,12845,0,1728218840,13023.995509549997,69.52056393000385,53458.79527560001 2024-10-06,12:47:22.000,280,11007215,12605,0,1728218841,13023.961827999992,69.60515349000343,53458.78828848 2024-10-06,12:47:23.000,280,11007261,12685,0,1728218842,13023.928146450002,69.59810436000407,53458.77431424001 2024-10-06,12:47:24.000,280,11007224,12605,0,1728218843,13023.860783349992,69.68269392000366,53458.802262720004 2024-10-06,12:47:25.000,280,11007269,12965,0,1728218844,13023.800156559992,69.6756447900043,53458.72540440001 2024-10-06,12:47:26.000,280,11007233,12485,0,1728218845,13023.739529769991,69.73203782999917,53458.77431424001 2024-10-06,12:47:27.000,280,11007214,13045,0,1728218846,13023.678902979991,69.73908695999853,53458.73239152 2024-10-06,12:47:28.000,280,11007195,12765,0,1728218847,13023.61827618999,69.83072565000475,53458.71143016 2024-10-06,12:47:29.000,280,11007270,12685,0,1728218848,13023.54417678,69.81662738999876,53458.6904688 2024-10-06,12:47:30.000,280,11007210,12965,0,1728218849,13023.51723153999,69.83072565000475,53458.683481680004 2024-10-06,12:47:31.000,280,11007201,12605,0,1728218850,13023.4229232,69.84482391000347,53458.704443040006 2024-10-06,12:47:32.000,280,11007256,12685,0,1728218851,13023.38250534,69.81662738999876,53458.66252032 2024-10-06,12:47:33.000,280,11007168,12845,0,1728218852,13023.36229641,69.84482391000347,53458.64854608001 2024-10-06,12:47:34.000,280,11007179,12845,0,1728218853,13023.288196999994,69.79548000000068,53458.6205976 2024-10-06,12:47:35.000,280,11007189,12285,0,1728218854,13023.241042829999,69.76728348000324,53458.6205976 2024-10-06,12:47:36.000,280,11007235,12565,0,1728218855,13023.200624969999,69.78138174000196,53458.585662000005 2024-10-06,12:47:37.000,280,11007232,12605,0,1728218856,13023.153470799989,69.8095782599994,53458.50181656 2024-10-06,12:47:38.000,280,11007260,12765,0,1728218857,13023.119789249999,69.80252913000004,53458.52277792 2024-10-06,12:47:39.000,280,11007203,12605,0,1728218858,13023.059162459998,69.78843087000132,53458.50880368001 2024-10-06,12:47:40.000,280,11007212,12725,0,1728218859,13022.998535669998,69.83072565000475,53458.466880960004 2024-10-06,12:47:41.000,280,11007209,12605,0,1728218860,13022.964854119993,69.81662738999876,53458.45989384001 2024-10-06,12:47:42.000,280,11007175,12805,0,1728218861,13022.910963640003,69.8095782599994,53458.369061280006 2024-10-06,12:47:43.000,280,11007198,12645,0,1728218862,13022.863809469993,69.83777478000411,53458.40399688 2024-10-06,12:47:44.000,280,11007237,12765,0,1728218863,13022.796446369997,69.82367651999812,53458.38303552 2024-10-06,12:47:45.000,280,11007239,12645,0,1728218864,13022.729083270002,69.86597130000155,53458.36207416001 2024-10-06,12:47:46.000,280,11007213,12605,0,1728218865,13022.729083270002,69.89416781999898,53458.36207416001 2024-10-06,12:47:47.000,280,11007250,12805,0,1728218866,13022.668456480002,69.8730204300009,53458.35508704 2024-10-06,12:47:48.000,280,11007210,12605,0,1728218867,13022.661720169992,69.88711868999962,53458.3061772 2024-10-06,12:47:49.000,280,11007192,12405,0,1728218868,13022.540466589991,69.91531521000434,53458.25726736 2024-10-06,12:47:50.000,280,11007172,12765,0,1728218869,13022.520257659991,69.91531521000434,53458.27124160001 2024-10-06,12:47:51.000,280,11007149,12605,0,1728218870,13022.506785040001,69.94351173000177,53458.18739616 2024-10-06,12:47:52.000,280,11007222,12565,0,1728218871,13022.452894559996,69.94351173000177,53458.201370400006 2024-10-06,12:47:53.000,280,11007198,12845,0,1728218872,13022.42594932,69.97170824999921,53458.11053784 2024-10-06,12:47:54.000,280,11007169,12605,0,1728218873,13022.42594932,69.99990477000392,53458.11752496 2024-10-06,12:47:55.000,280,11007211,12645,0,1728218874,13022.372058839996,69.98580650999793,53458.07560224001 2024-10-06,12:47:56.000,280,11007217,12605,0,1728218875,13022.412476699996,70.02810129000136,53458.06861512 2024-10-06,12:47:57.000,280,11007218,12605,0,1728218876,13022.39900407999,70.04219955000008,53458.00573104001 2024-10-06,12:47:58.000,280,11007197,12445,0,1728218877,13022.38553146,70.0562978099988,53457.99874392 2024-10-06,12:47:59.000,280,11007218,12565,0,1728218878,13022.40574039,70.0562978099988,53457.94983408 2024-10-06,12:48:00.000,280,11007205,12685,0,1728218879,13022.419213009991,70.00695390000328,53457.95682120001 2024-10-06,12:48:01.000,280,11007214,12605,0,1728218880,13022.439421939991,70.01400303000264,53457.90791136001 2024-10-06,12:48:02.000,280,11007193,12805,0,1728218881,13022.479839799991,70.00695390000328,53457.90092424 2024-10-06,12:48:03.000,280,11007192,12565,0,1728218882,13022.520257659991,70.021052160002,53457.92887272 2024-10-06,12:48:04.000,280,11007183,12805,0,1728218883,13022.540466589991,69.99990477000392,53457.865988640006 2024-10-06,12:48:05.000,280,11007212,12965,0,1728218884,13022.621302309992,69.93646260000241,53457.817078800006 2024-10-06,12:48:06.000,280,11007198,12805,0,1728218885,13022.702138029992,69.9082660799977,53457.87996288 2024-10-06,12:48:07.000,280,11007243,12605,0,1728218886,13022.749292200002,69.86597130000155,53457.83105304 2024-10-06,12:48:08.000,280,11007162,12765,0,1728218887,13022.803182679992,69.84482391000347,53457.80310456 2024-10-06,12:48:09.000,280,11007193,12605,0,1728218888,13022.863809469993,69.81662738999876,53457.76118184 2024-10-06,12:48:10.000,280,11007213,12725,0,1728218889,13022.991799359988,69.83072565000475,53457.73323336 2024-10-06,12:48:11.000,280,11007244,12645,0,1728218890,13023.059162459998,69.82367651999812,53457.76816896001 2024-10-06,12:48:12.000,280,11007271,12925,0,1728218891,13023.146734489994,69.74613608999789,53457.71925912001 2024-10-06,12:48:13.000,280,11007233,12925,0,1728218892,13023.267988069994,69.7743326100026,53457.75419472 2024-10-06,12:48:14.000,280,11007194,12685,0,1728218893,13023.37576902999,69.7743326100026,53457.67034928001 2024-10-06,12:48:15.000,280,11007172,12725,0,1728218894,13023.47681367999,69.71793957000045,53457.677336400004 2024-10-06,12:48:16.000,280,11007224,12845,0,1728218895,13023.56438571,69.71793957000045,53457.68432352 2024-10-06,12:48:17.000,280,11007231,12765,0,1728218896,13023.64522143,69.71793957000045,53457.712272 2024-10-06,12:48:18.000,280,11007214,12565,0,1728218897,13023.705848220001,69.6756447900043,53457.68432352 2024-10-06,12:48:19.000,280,11007210,12645,0,1728218898,13023.779947629992,69.69679218000238,53457.67034928001 2024-10-06,12:48:20.000,280,11007177,12885,0,1728218899,13023.786683940001,69.6756447900043,53457.68432352 2024-10-06,12:48:21.000,280,11007224,12765,0,1728218900,13023.827101800001,69.6615465299983,53457.69131064001 2024-10-06,12:48:22.000,280,11007189,12605,0,1728218901,13023.833838109997,69.60515349000343,53457.68432352 2024-10-06,12:48:23.000,280,11007227,13005,0,1728218902,13023.867519660002,69.63335001000087,53457.74022048001 2024-10-06,12:48:24.000,280,11007225,12925,0,1728218903,13023.840574419992,69.64744826999959,53457.70528488 2024-10-06,12:48:25.000,280,11007175,12725,0,1728218904,13023.887728590002,69.61925175000215,53457.70528488 2024-10-06,12:48:26.000,280,11007226,12765,0,1728218905,13023.880992279992,69.60515349000343,53457.71925912001 2024-10-06,12:48:27.000,280,11007233,12685,0,1728218906,13023.847310730001,69.61925175000215,53457.71925912001 2024-10-06,12:48:28.000,280,11007126,12525,0,1728218907,13023.813629179996,69.60515349000343,53457.698297760006 2024-10-06,12:48:29.000,280,11007181,12765,0,1728218908,13023.813629179996,69.60515349000343,53457.76118184 2024-10-06,12:48:30.000,280,11007232,12765,0,1728218909,13023.779947629992,69.61220262000279,53457.677336400004 2024-10-06,12:48:31.000,280,11007184,12605,0,1728218910,13023.746266080001,69.62630088000151,53457.698297760006 2024-10-06,12:48:32.000,280,11007215,12685,0,1728218911,13023.726057150001,69.59105523000471,53457.712272 2024-10-06,12:48:33.000,280,11007152,12845,0,1728218912,13023.712584529996,69.62630088000151,53457.77515608 2024-10-06,12:48:34.000,280,11007238,12485,0,1728218913,13023.732793459996,69.60515349000343,53457.747207600005 2024-10-06,12:48:35.000,280,11007207,12765,0,1728218914,13023.692375599996,69.59810436000407,53457.76118184 2024-10-06,12:48:36.000,280,11007184,12645,0,1728218915,13023.672166669996,69.60515349000343,53457.70528488 2024-10-06,12:48:37.000,280,11007207,12805,0,1728218916,13023.64522143,69.61220262000279,53457.68432352 2024-10-06,12:48:38.000,280,11007229,12765,0,1728218917,13023.66543036,69.62630088000151,53457.698297760006 2024-10-06,12:48:39.000,280,11007206,12725,0,1728218918,13023.58459464,69.60515349000343,53457.698297760006 2024-10-06,12:48:40.000,280,11007201,13005,0,1728218919,13023.58459464,69.60515349000343,53457.65637504 2024-10-06,12:48:41.000,280,11007263,12605,0,1728218920,13023.50375892,69.61220262000279,53457.649387920006 2024-10-06,12:48:42.000,280,11007231,12725,0,1728218921,13023.51723153999,69.62630088000151,53457.60047808001 2024-10-06,12:48:43.000,280,11007213,12805,0,1728218922,13023.46334106,69.61925175000215,53457.57252960001 2024-10-06,12:48:44.000,280,11007224,12645,0,1728218923,13023.47681367999,69.64039914000023,53457.55855536 2024-10-06,12:48:45.000,280,11007214,12805,0,1728218924,13023.4229232,69.64744826999959,53457.579516720005 2024-10-06,12:48:46.000,280,11007216,12925,0,1728218925,13023.449868439995,69.66859565999766,53457.55855536 2024-10-06,12:48:47.000,280,11007228,12725,0,1728218926,13023.43639581999,69.65449739999895,53457.55156824001 2024-10-06,12:48:48.000,280,11007251,12965,0,1728218927,13023.409450579995,69.68269392000366,53457.48868416 2024-10-06,12:48:49.000,280,11007228,12885,0,1728218928,13023.40271427,69.68269392000366,53457.4677228 2024-10-06,12:48:50.000,280,11007211,12965,0,1728218929,13023.389241649995,69.68974305000302,53457.43977432 2024-10-06,12:48:51.000,280,11007248,12605,0,1728218930,13023.369032719995,69.70384131000174,53457.460735680004 2024-10-06,12:48:52.000,280,11007232,12645,0,1728218931,13023.34208748,69.68974305000302,53457.411825840005 2024-10-06,12:48:53.000,280,11007207,12725,0,1728218932,13023.308405929994,69.69679218000238,53457.44676144 2024-10-06,12:48:54.000,280,11007231,12605,0,1728218933,13023.29493330999,69.70384131000174,53457.43977432 2024-10-06,12:48:55.000,280,11007228,12605,0,1728218934,13023.267988069994,69.68974305000302,53457.38387736001 2024-10-06,12:48:56.000,280,11007165,12725,0,1728218935,13023.247779139994,69.68974305000302,53457.34894176 2024-10-06,12:48:57.000,280,11007203,13045,0,1728218936,13023.241042829999,69.6615465299983,53457.35592888001 2024-10-06,12:48:58.000,280,11007271,12765,0,1728218937,13023.220833899999,69.62630088000151,53457.41881296 2024-10-06,12:48:59.000,280,11007227,12685,0,1728218938,13023.180416039999,69.62630088000151,53457.37689024 2024-10-06,12:49:00.000,280,11007222,12645,0,1728218939,13023.133261869989,69.61925175000215,53457.362916000005 2024-10-06,12:49:01.000,280,11007250,12805,0,1728218940,13023.072635079989,69.58400609999808,53457.3279804 2024-10-06,12:49:02.000,280,11007271,12725,0,1728218941,13023.032217219989,69.62630088000151,53457.27208344 2024-10-06,12:49:03.000,280,11007202,12685,0,1728218942,13023.012008289988,69.60515349000343,53457.30701904001 2024-10-06,12:49:04.000,280,11007242,12725,0,1728218943,13022.985063049993,69.59810436000407,53457.2581092 2024-10-06,12:49:05.000,280,11007200,12805,0,1728218944,13022.897491019998,69.59105523000471,53457.23016072 2024-10-06,12:49:06.000,280,11007211,12565,0,1728218945,13022.890754710003,69.61925175000215,53457.26509632001 2024-10-06,12:49:07.000,280,11007228,13045,0,1728218946,13022.816655299997,69.55580958000064,53457.21618648001 2024-10-06,12:49:08.000,280,11007227,12965,0,1728218947,13022.823391609993,69.55580958000064,53457.13932816001 2024-10-06,12:49:09.000,280,11007213,12725,0,1728218948,13022.762764819992,69.56285871,53457.18125088 2024-10-06,12:49:10.000,280,11007220,12805,0,1728218949,13022.762764819992,69.56285871,53457.146315280006 2024-10-06,12:49:11.000,280,11007208,12645,0,1728218950,13022.742555889992,69.54876045000128,53457.11836680001 2024-10-06,12:49:12.000,280,11007238,12965,0,1728218951,13022.776237439997,69.55580958000064,53457.13234104 2024-10-06,12:49:13.000,280,11007229,13045,0,1728218952,13022.789710060002,69.53466219000256,53457.0834312 2024-10-06,12:49:14.000,280,11007229,12645,0,1728218953,13022.782973749992,69.52056393000385,53457.03452136 2024-10-06,12:49:15.000,280,11007215,12605,0,1728218954,13022.843600539993,69.47122002000106,53457.09041832 2024-10-06,12:49:16.000,280,11007211,12565,0,1728218955,13022.897491019998,69.44302350000362,53457.04849560001 2024-10-06,12:49:17.000,280,11007230,12685,0,1728218956,13022.944645189993,69.45712176000234,53457.04150848 2024-10-06,12:49:18.000,280,11007204,12845,0,1728218957,13023.032217219989,69.39367959000083,53456.97163728001 2024-10-06,12:49:19.000,280,11007218,12965,0,1728218958,13023.139998179999,69.35138481000467,53456.99259864 2024-10-06,12:49:20.000,280,11007264,12725,0,1728218959,13023.180416039999,69.34433567999804,53456.978624400006 2024-10-06,12:49:21.000,280,11007225,12965,0,1728218960,13023.27472437999,69.32318828999996,53456.96465016 2024-10-06,12:49:22.000,280,11007212,12965,0,1728218961,13023.389241649995,69.30909003000124,53456.99958576001 2024-10-06,12:49:23.000,280,11007257,12805,0,1728218962,13023.44313213,69.27384438000445,53456.96465016 2024-10-06,12:49:24.000,280,11007268,12845,0,1728218963,13023.48354999,69.27384438000445,53456.93670168 2024-10-06,12:49:25.000,280,11007254,12845,0,1728218964,13023.611539879996,69.25974611999845,53456.97163728001 2024-10-06,12:49:26.000,280,11007238,12765,0,1728218965,13023.672166669996,69.2174513400023,53456.9436888 2024-10-06,12:49:27.000,280,11007225,12605,0,1728218966,13023.746266080001,69.27384438000445,53456.92971456001 2024-10-06,12:49:28.000,280,11007224,12525,0,1728218967,13023.833838109997,69.26679524999781,53456.91574032 2024-10-06,12:49:29.000,280,11007176,12965,0,1728218968,13023.874255969997,69.29499177000253,53456.978624400006 2024-10-06,12:49:30.000,280,11007256,12525,0,1728218969,13023.934882759997,69.27384438000445,53456.92272744 2024-10-06,12:49:31.000,280,11007266,12765,0,1728218970,13024.015718479997,69.2526969899991,53456.95067592001 2024-10-06,12:49:32.000,280,11007229,12805,0,1728218971,13024.022454789992,69.2808935100038,53457.006572880004 2024-10-06,12:49:33.000,280,11007224,12725,0,1728218972,13024.096554199998,69.29499177000253,53457.006572880004 2024-10-06,12:49:34.000,280,11007201,13005,0,1728218973,13024.096554199998,69.33023741999932,53457.02054712001 2024-10-06,12:49:35.000,280,11007239,12605,0,1728218974,13024.150444679988,69.3161391600006,53457.0834312 2024-10-06,12:49:36.000,280,11007259,12645,0,1728218975,13024.157180989998,69.3161391600006,53457.027534240005 2024-10-06,12:49:37.000,280,11007207,12685,0,1728218976,13024.143708369993,69.37958133000211,53457.04150848 2024-10-06,12:49:38.000,280,11007264,12685,0,1728218977,13024.130235750003,69.35138481000467,53457.02054712001 2024-10-06,12:49:39.000,280,11007216,12925,0,1728218978,13024.096554199998,69.4289252400049,53457.06246984 2024-10-06,12:49:40.000,280,11007273,12805,0,1728218979,13024.103290509993,69.44302350000362,53457.09041832 2024-10-06,12:49:41.000,280,11007227,12765,0,1728218980,13024.062872649993,69.45007263000298,53457.076444080005 2024-10-06,12:49:42.000,280,11007252,12725,0,1728218981,13023.982036929992,69.47826915000041,53457.02054712001 2024-10-06,12:49:43.000,280,11007274,12565,0,1728218982,13023.934882759997,69.48531827999977,53457.09041832 2024-10-06,12:49:44.000,280,11007250,12525,0,1728218983,13023.894464899997,69.53466219000256,53457.01356 2024-10-06,12:49:45.000,280,11007215,12685,0,1728218984,13023.827101800001,69.56990783999936,53457.01356 2024-10-06,12:49:46.000,280,11007235,12525,0,1728218985,13023.732793459996,69.55580958000064,53457.05548272 2024-10-06,12:49:47.000,280,11007198,12925,0,1728218986,13023.692375599996,69.55580958000064,53457.11836680001 2024-10-06,12:49:48.000,280,11007254,12645,0,1728218987,13023.611539879996,69.58400609999808,53457.06246984 2024-10-06,12:49:49.000,280,11007259,12965,0,1728218988,13023.57785832999,69.60515349000343,53457.006572880004 2024-10-06,12:49:50.000,280,11007260,12685,0,1728218989,13023.50375892,69.58400609999808,53457.006572880004 2024-10-06,12:49:51.000,280,11007224,12645,0,1728218990,13023.50375892,69.62630088000151,53457.02054712001 2024-10-06,12:49:52.000,280,11007190,12845,0,1728218991,13023.4229232,69.64744826999959,53456.978624400006 2024-10-06,12:49:53.000,280,11007245,13005,0,1728218992,13023.33535116999,69.6756447900043,53456.957663040004 2024-10-06,12:49:54.000,280,11007251,12765,0,1728218993,13023.29493330999,69.68974305000302,53456.97163728001 2024-10-06,12:49:55.000,280,11007220,12645,0,1728218994,13023.26125176,69.7108904400011,53456.90176608001 2024-10-06,12:49:56.000,280,11007222,12685,0,1728218995,13023.187152349994,69.68974305000302,53456.89477896 2024-10-06,12:49:57.000,280,11007234,12525,0,1728218996,13023.133261869989,69.72498869999981,53456.88779184 2024-10-06,12:49:58.000,280,11007195,12685,0,1728218997,13023.072635079989,69.75318522000453,53456.8738176 2024-10-06,12:49:59.000,280,11007221,12525,0,1728218998,13023.059162459998,69.79548000000068,53456.88779184 2024-10-06,12:50:00.000,280,11007246,12685,0,1728218999,13022.998535669998,69.78843087000132,53456.84586912 2024-10-06,12:50:01.000,280,11007230,12725,0,1728219000,13022.910963640003,69.82367651999812,53456.83189488001 2024-10-06,12:50:02.000,280,11007222,12685,0,1728219001,13022.830127920002,69.89416781999898,53456.79695928 2024-10-06,12:50:03.000,280,11007226,12965,0,1728219002,13022.749292200002,69.88711868999962,53456.78298504001 2024-10-06,12:50:04.000,280,11007228,12765,0,1728219003,13022.708874340002,69.97170824999921,53456.72010096 2024-10-06,12:50:05.000,280,11007220,12925,0,1728219004,13022.614565999997,69.99990477000392,53456.75503656 2024-10-06,12:50:06.000,280,11007227,12725,0,1728219005,13022.580884449992,70.021052160002,53456.73407520001 2024-10-06,12:50:07.000,280,11007253,12845,0,1728219006,13022.506785040001,70.0562978099988,53456.72010096 2024-10-06,12:50:08.000,280,11007235,12725,0,1728219007,13022.44615825,70.07039607000479,53456.68516536001 2024-10-06,12:50:09.000,280,11007246,12285,0,1728219008,13022.372058839996,70.11269085000094,53456.65721688 2024-10-06,12:50:10.000,280,11007246,12885,0,1728219009,13022.291223119995,70.10564172000159,53456.6292684 2024-10-06,12:50:11.000,280,11007230,12725,0,1728219010,13022.23733263999,70.14793649999774,53456.587345679996 2024-10-06,12:50:12.000,280,11007242,12645,0,1728219011,13022.23733263999,70.19023128000117,53456.5593972 2024-10-06,12:50:13.000,280,11007208,12885,0,1728219012,13022.20365109,70.20432953999989,53456.5593972 2024-10-06,12:50:14.000,280,11007181,12765,0,1728219013,13022.169969539995,70.26072258000204,53456.587345679996 2024-10-06,12:50:15.000,280,11007199,12645,0,1728219014,13022.109342749995,70.2677717100014,53456.50350024 2024-10-06,12:50:16.000,280,11007217,12605,0,1728219015,13022.08239751,70.29596822999883,53456.46157752 2024-10-06,12:50:17.000,280,11007253,12805,0,1728219016,13022.08239751,70.35941040000034,53456.46157752 2024-10-06,12:50:18.000,280,11007212,12765,0,1728219017,13022.05545226999,70.34531214000162,53456.42664192001 2024-10-06,12:50:19.000,280,11007192,12965,0,1728219018,13022.028507029994,70.3664595299997,53456.39869344001 2024-10-06,12:50:20.000,280,11007209,12925,0,1728219019,13021.988089169994,70.39465605000441,53456.3847192 2024-10-06,12:50:21.000,280,11007199,12525,0,1728219020,13021.961143929999,70.40170518000377,53456.37074496 2024-10-06,12:50:22.000,280,11007204,12565,0,1728219021,13021.967880239994,70.42285257000185,53456.3847192 2024-10-06,12:50:23.000,280,11007227,12645,0,1728219022,13021.927462379994,70.49334387000272,53456.314848 2024-10-06,12:50:24.000,280,11007214,12605,0,1728219023,13021.927462379994,70.52154039000015,53456.286899520004 2024-10-06,12:50:25.000,280,11007211,12845,0,1728219024,13021.893780829989,70.56383517000359,53456.30087376001 2024-10-06,12:50:26.000,280,11007187,12965,0,1728219025,13021.907253449994,70.6131790799991,53456.25895104001 2024-10-06,12:50:27.000,280,11007216,12645,0,1728219026,13021.927462379994,70.67662125000061,53456.286899520004 2024-10-06,12:50:28.000,280,11007204,12605,0,1728219027,13021.927462379994,70.74711255000148,53456.26593816 2024-10-06,12:50:29.000,280,11007222,12725,0,1728219028,13021.940934999999,70.74711255000148,53456.2449768 2024-10-06,12:50:30.000,280,11007221,12645,0,1728219029,13021.920726069999,70.83170211000106,53456.251963919996 2024-10-06,12:50:31.000,280,11007229,12885,0,1728219030,13021.961143929999,70.89514428000257,53456.27292528 2024-10-06,12:50:32.000,280,11007180,12605,0,1728219031,13021.97461654999,70.89514428000257,53456.189079840005 2024-10-06,12:50:33.000,280,11007228,12965,0,1728219032,13021.927462379994,70.9233408,53456.18209272001 2024-10-06,12:50:34.000,280,11007221,12565,0,1728219033,13021.99482547999,70.97973384000215,53456.13318288001 2024-10-06,12:50:35.000,280,11007193,12965,0,1728219034,13021.988089169994,71.02202861999831,53456.20305408 2024-10-06,12:50:36.000,280,11007193,12645,0,1728219035,13022.021770719999,71.05727427000238,53456.13318288001 2024-10-06,12:50:37.000,280,11007237,12845,0,1728219036,13022.001561789999,71.09251991999918,53456.140170000006 2024-10-06,12:50:38.000,280,11007183,12765,0,1728219037,13022.028507029994,71.12776557000325,53456.11222152001 2024-10-06,12:50:39.000,280,11007227,12725,0,1728219038,13022.048715959994,71.21235513000283,53456.11222152001 2024-10-06,12:50:40.000,280,11007244,12525,0,1728219039,13022.04197965,71.25464990999899,53456.119208640004 2024-10-06,12:50:41.000,280,11007211,12765,0,1728219040,13022.05545226999,71.30399382000178,53456.09824728 2024-10-06,12:50:42.000,280,11007194,12725,0,1728219041,13022.08239751,71.36038686000393,53456.04235032001 2024-10-06,12:50:43.000,280,11007218,12845,0,1728219042,13022.089133819994,71.4308781600048,53456.140170000006 2024-10-06,12:50:44.000,280,11007195,12805,0,1728219043,13022.09587012999,71.50841858999775,53456.09126016001 2024-10-06,12:50:45.000,280,11007252,12725,0,1728219044,13022.11607905999,71.54366424000182,53456.1052344 2024-10-06,12:50:46.000,280,11007223,12885,0,1728219045,13022.089133819994,71.59300815000461,53456.09126016001 2024-10-06,12:50:47.000,280,11007180,12805,0,1728219046,13022.05545226999,71.64235206000012,53456.1052344 2024-10-06,12:50:48.000,280,11007248,12765,0,1728219047,13022.05545226999,71.6634994499982,53456.06331168001 2024-10-06,12:50:49.000,280,11007192,12765,0,1728219048,13022.001561789999,71.69874510000227,53456.05632456 2024-10-06,12:50:50.000,280,11007174,12685,0,1728219049,13022.04197965,71.76923640000314,53455.97946624 2024-10-06,12:50:51.000,280,11007245,12605,0,1728219050,13022.04197965,71.82562943999801,53456.0353632 2024-10-06,12:50:52.000,280,11007220,12965,0,1728219051,13021.961143929999,71.88202248000016,53455.972479120006 2024-10-06,12:50:53.000,280,11007225,12845,0,1728219052,13021.967880239994,71.95251378000103,53456.04933744 2024-10-06,12:50:54.000,280,11007169,12805,0,1728219053,13021.961143929999,71.99480856000446,53456.0353632 2024-10-06,12:50:55.000,280,11007237,12805,0,1728219054,13021.947671309994,72.03710334000061,53456.070298800005 2024-10-06,12:50:56.000,280,11007233,12605,0,1728219055,13021.893780829989,72.09349638000276,53456.05632456 2024-10-06,12:50:57.000,280,11007222,12525,0,1728219056,13021.887044519994,72.15693855000427,53455.98645336 2024-10-06,12:50:58.000,280,11007201,12725,0,1728219057,13021.887044519994,72.17103681000299,53455.96549200001 2024-10-06,12:50:59.000,280,11007215,12765,0,1728219058,13021.812945109989,72.26972463000129,53455.95850488 2024-10-06,12:51:00.000,280,11007184,12725,0,1728219059,13021.819681419998,72.31201941000472,53455.951517760004 2024-10-06,12:51:01.000,280,11007229,12885,0,1728219060,13021.819681419998,72.37546157999896,53455.93754352 2024-10-06,12:51:02.000,280,11007187,12805,0,1728219061,13021.826417729993,72.46005113999854,53455.98645336 2024-10-06,12:51:03.000,280,11007184,13005,0,1728219062,13021.799472489998,72.51644418000069,53455.951517760004 2024-10-06,12:51:04.000,280,11007199,12725,0,1728219063,13021.785999869993,72.615131999999,53455.95850488 2024-10-06,12:51:05.000,280,11007252,12525,0,1728219064,13021.799472489998,72.67152504000114,53455.92356928001 2024-10-06,12:51:06.000,280,11007168,12525,0,1728219065,13021.779263559998,72.72086895000393,53455.89562080001 2024-10-06,12:51:07.000,280,11007256,12845,0,1728219066,13021.819681419998,72.83365503000095,53455.92356928001 2024-10-06,12:51:08.000,280,11007190,12725,0,1728219067,13021.806208799993,72.86185154999839,53455.88863368 2024-10-06,12:51:09.000,280,11007210,12685,0,1728219068,13021.860099279998,72.91119546000118,53455.972479120006 2024-10-06,12:51:10.000,280,11007226,12605,0,1728219069,13021.826417729993,72.96053937000397,53455.93754352 2024-10-06,12:51:11.000,280,11007206,12605,0,1728219070,13021.839890349998,73.03103067000484,53455.93754352 2024-10-06,12:51:12.000,280,11007189,12805,0,1728219071,13021.866835589994,73.10152196999843,53455.94453064001 2024-10-06,12:51:13.000,280,11007224,12965,0,1728219072,13021.866835589994,73.15086588000122,53455.9305564 2024-10-06,12:51:14.000,280,11007231,12685,0,1728219073,13021.887044519994,73.20725892000337,53455.8606852 2024-10-06,12:51:15.000,280,11007197,12685,0,1728219074,13021.913989759989,73.27775022000424,53455.88863368 2024-10-06,12:51:16.000,280,11007256,12765,0,1728219075,13021.913989759989,73.32004500000039,53455.86767232 2024-10-06,12:51:17.000,280,11007182,12965,0,1728219076,13021.967880239994,73.34119238999847,53455.853698080005 2024-10-06,12:51:18.000,280,11007224,12805,0,1728219077,13021.954407619989,73.4187328199987,53455.83273672 2024-10-06,12:51:19.000,280,11007212,12605,0,1728219078,13021.967880239994,73.47512586000084,53455.804788240006 2024-10-06,12:51:20.000,280,11007183,12685,0,1728219079,13022.048715959994,73.55971542000043,53455.86767232 2024-10-06,12:51:21.000,280,11007206,12805,0,1728219080,13022.068924889994,73.5949610700045,53455.8606852 2024-10-06,12:51:22.000,280,11007184,12805,0,1728219081,13022.06218858,73.64430498000002,53455.83972384 2024-10-06,12:51:23.000,280,11007229,12565,0,1728219082,13022.10260644,73.67955063000409,53455.88863368 2024-10-06,12:51:24.000,280,11007250,12725,0,1728219083,13022.149760609995,73.77823845000239,53455.902607920005 2024-10-06,12:51:25.000,280,11007218,12525,0,1728219084,13022.15649691999,73.83463149000454,53455.86767232 2024-10-06,12:51:26.000,280,11007239,12605,0,1728219085,13022.20365109,73.88397540000005,53455.87465944001 2024-10-06,12:51:27.000,280,11007193,12565,0,1728219086,13022.230596329995,73.89102452999941,53455.87465944001 2024-10-06,12:51:28.000,280,11007200,13045,0,1728219087,13022.31816835999,73.96856495999964,53455.83273672 2024-10-06,12:51:29.000,280,11007252,12485,0,1728219088,13022.331640979995,74.02495800000179,53455.87465944001 2024-10-06,12:51:30.000,280,11007246,12765,0,1728219089,13022.372058839996,74.04610538999987,53455.89562080001 2024-10-06,12:51:31.000,280,11007151,12485,0,1728219090,13022.473103489996,74.05315451999923,53455.916582159996 2024-10-06,12:51:32.000,280,11007215,13005,0,1728219091,13022.506785040001,74.06020364999858,53455.916582159996 2024-10-06,12:51:33.000,280,11007224,12805,0,1728219092,13022.594357069996,74.10249843000202,53455.92356928001 2024-10-06,12:51:34.000,280,11007238,12325,0,1728219093,13022.681929099992,74.10954756000137,53455.88863368 2024-10-06,12:51:35.000,280,11007243,12725,0,1728219094,13022.756028509997,74.14479320999817,53455.9305564 2024-10-06,12:51:36.000,280,11007226,12765,0,1728219095,13022.843600539993,74.17298973000288,53455.90959504 2024-10-06,12:51:37.000,280,11007227,12685,0,1728219096,13022.937908879998,74.18003886000224,53455.92356928001 2024-10-06,12:51:38.000,280,11007223,12765,0,1728219097,13022.998535669998,74.20118625000032,53455.92356928001 2024-10-06,12:51:39.000,280,11007218,12605,0,1728219098,13023.126525559994,74.20823537999968,53455.93754352 2024-10-06,12:51:40.000,280,11007212,12605,0,1728219099,13023.241042829999,74.19413712000096,53455.9305564 2024-10-06,12:51:41.000,280,11007211,12765,0,1728219100,13023.31514223999,74.1870879900016,53455.96549200001 2024-10-06,12:51:42.000,280,11007210,12645,0,1728219101,13023.41618688999,74.2223336399984,53456.00741472 2024-10-06,12:51:43.000,280,11007264,12925,0,1728219102,13023.510495229995,74.27167755000119,53455.96549200001 2024-10-06,12:51:44.000,280,11007223,12645,0,1728219103,13023.59806725999,74.27872668000055,53456.05632456 2024-10-06,12:51:45.000,280,11007209,12605,0,1728219104,13023.672166669996,74.29987406999862,53456.00741472 2024-10-06,12:51:46.000,280,11007197,12885,0,1728219105,13023.800156559992,74.37036536999949,53456.09824728 2024-10-06,12:51:47.000,280,11007264,12525,0,1728219106,13023.860783349992,74.35626711000077,53456.07728592 2024-10-06,12:51:48.000,280,11007268,12845,0,1728219107,13023.934882759997,74.44085667000036,53456.119208640004 2024-10-06,12:51:49.000,280,11007208,12685,0,1728219108,13024.042663719993,74.4690531899978,53456.189079840005 2024-10-06,12:51:50.000,280,11007274,12645,0,1728219109,13024.123499439993,74.50429884000187,53456.12619576 2024-10-06,12:51:51.000,280,11007265,12525,0,1728219110,13024.136972059998,74.56069188000401,53456.251963919996 2024-10-06,12:51:52.000,280,11007253,12685,0,1728219111,13024.197598849998,74.58888840000145,53456.14715712 2024-10-06,12:51:53.000,280,11007198,12805,0,1728219112,13024.278434569998,74.66642883000168,53456.237989680005 2024-10-06,12:51:54.000,280,11007222,12445,0,1728219113,13024.332325049989,74.6805270900004,53456.25895104001 2024-10-06,12:51:55.000,280,11007257,12805,0,1728219114,13024.39295183999,74.7439692600019,53456.29388664 2024-10-06,12:51:56.000,280,11007226,12645,0,1728219115,13024.399688149999,74.78626403999806,53456.314848 2024-10-06,12:51:57.000,280,11007245,12765,0,1728219116,13024.45357862999,74.84265708000021,53456.34279648 2024-10-06,12:51:58.000,280,11007234,12645,0,1728219117,13024.48052387,74.87790273000428,53456.34279648 2024-10-06,12:51:59.000,280,11007246,12605,0,1728219118,13024.53441434999,74.94134489999851,53456.37074496 2024-10-06,12:52:00.000,280,11007269,12845,0,1728219119,13024.58156852,75.01888532999874,53456.43362904 2024-10-06,12:52:01.000,280,11007267,12925,0,1728219120,13024.60177745,75.05413098000281,53456.46157752 2024-10-06,12:52:02.000,280,11007239,12685,0,1728219121,13024.63545899999,75.07527837000089,53456.44760328001 2024-10-06,12:52:03.000,280,11007218,12605,0,1728219122,13024.67587685999,75.14576967000176,53456.46157752 2024-10-06,12:52:04.000,280,11007234,12645,0,1728219123,13024.7028221,75.15986793000047,53456.49651312001 2024-10-06,12:52:05.000,280,11007225,12485,0,1728219124,13024.709558409995,75.25150661999942,53456.51747448001 2024-10-06,12:52:06.000,280,11007229,12805,0,1728219125,13024.74323996,75.29380140000285,53456.5593972 2024-10-06,12:52:07.000,280,11007247,12525,0,1728219126,13024.729767339995,75.336096179999,53456.51048736 2024-10-06,12:52:08.000,280,11007196,12805,0,1728219127,13024.74323996,75.37134183000308,53456.573371440005 2024-10-06,12:52:09.000,280,11007193,12525,0,1728219128,13024.74323996,75.42773486999795,53456.5593972 2024-10-06,12:52:10.000,280,11007195,12645,0,1728219129,13024.810603059996,75.4841279100001,53456.65022976 2024-10-06,12:52:11.000,280,11007178,12725,0,1728219130,13024.82407568,75.53347182000289,53456.671191120004 2024-10-06,12:52:12.000,280,11007200,12925,0,1728219131,13024.857757229991,75.58986485999776,53456.643242640006 2024-10-06,12:52:13.000,280,11007210,12725,0,1728219132,13024.877966159991,75.61806138000247,53456.65721688 2024-10-06,12:52:14.000,280,11007216,12525,0,1728219133,13024.911647709996,75.63215964000119,53456.72708808 2024-10-06,12:52:15.000,280,11007228,12965,0,1728219134,13024.911647709996,75.70265094000206,53456.692152480005 2024-10-06,12:52:16.000,280,11007224,12525,0,1728219135,13024.938592949991,75.71674920000078,53456.76202368001 2024-10-06,12:52:17.000,280,11007213,12645,0,1728219136,13024.952065569996,75.75199485000485,53456.789972160004 2024-10-06,12:52:18.000,280,11007276,12645,0,1728219137,13024.979010809991,75.75904398000421,53456.78298504001 2024-10-06,12:52:19.000,280,11007242,12405,0,1728219138,13025.039637599992,75.78724050000164,53456.789972160004 2024-10-06,12:52:20.000,280,11007242,12605,0,1728219139,13025.059846529992,75.80838788999972,53456.859843360005 2024-10-06,12:52:21.000,280,11007195,12725,0,1728219140,13025.113737009997,75.80838788999972,53456.88779184 2024-10-06,12:52:22.000,280,11007242,12805,0,1728219141,13025.120473319992,75.8295352799978,53456.85285624001 2024-10-06,12:52:23.000,280,11007246,12645,0,1728219142,13025.133945939997,75.87887919000059,53456.88779184 2024-10-06,12:52:24.000,280,11007193,12445,0,1728219143,13025.154154869997,75.87183006000123,53456.908753200005 2024-10-06,12:52:25.000,280,11007196,12725,0,1728219144,13025.208045350002,75.90002657999867,53456.90176608001 2024-10-06,12:52:26.000,280,11007209,12525,0,1728219145,13025.275408449997,75.93527223000274,53456.97163728001 2024-10-06,12:52:27.000,280,11007207,12565,0,1728219146,13025.255199519997,75.98461613999825,53456.91574032 2024-10-06,12:52:28.000,280,11007234,12565,0,1728219147,13025.336035239998,75.96346875000017,53456.92971456001 2024-10-06,12:52:29.000,280,11007190,12805,0,1728219148,13025.362980479993,75.98461613999825,53456.957663040004 2024-10-06,12:52:30.000,280,11007241,12725,0,1728219149,13025.396662029998,76.01281266000296,53457.006572880004 2024-10-06,12:52:31.000,280,11007232,12645,0,1728219150,13025.423607269993,76.03396005000104,53457.01356 2024-10-06,12:52:32.000,280,11007223,12645,0,1728219151,13025.443816199993,76.09740222000255,53457.04150848 2024-10-06,12:52:33.000,280,11007208,12965,0,1728219152,13025.497706679998,76.09035309000319,53457.06246984 2024-10-06,12:52:34.000,280,11007218,12725,0,1728219153,13025.558333469999,76.10445135000191,53457.10439256 2024-10-06,12:52:35.000,280,11007253,12645,0,1728219154,13025.585278709994,76.13264786999935,53457.13234104 2024-10-06,12:52:36.000,280,11007195,12685,0,1728219155,13025.558333469999,76.11150048000127,53457.11836680001 2024-10-06,12:52:37.000,280,11007213,12885,0,1728219156,13025.571806089989,76.14674612999806,53457.13932816001 2024-10-06,12:52:38.000,280,11007209,12645,0,1728219157,13025.585278709994,76.12559873999999,53457.13234104 2024-10-06,12:52:39.000,280,11007190,12925,0,1728219158,13025.61222394999,76.16084439000406,53457.13234104 2024-10-06,12:52:40.000,280,11007190,12885,0,1728219159,13025.639169189999,76.13264786999935,53457.16727664001 2024-10-06,12:52:41.000,280,11007218,12685,0,1728219160,13025.65264180999,76.13264786999935,53457.21618648001 2024-10-06,12:52:42.000,280,11007290,12925,0,1728219161,13025.686323359994,76.13264786999935,53457.16028952 2024-10-06,12:52:43.000,280,11007281,12805,0,1728219162,13025.72000491,76.11150048000127,53457.244134960005 2024-10-06,12:52:44.000,280,11007183,12885,0,1728219163,13025.74021384,76.12559873999999,53457.244134960005 2024-10-06,12:52:45.000,280,11007231,12925,0,1728219164,13025.80084063,76.09740222000255,53457.28605768001 2024-10-06,12:52:46.000,280,11007243,12525,0,1728219165,13025.81431324999,76.11854961000063,53457.26509632001 2024-10-06,12:52:47.000,280,11007217,12645,0,1728219166,13025.847994799995,76.09035309000319,53457.28605768001 2024-10-06,12:52:48.000,280,11007234,12805,0,1728219167,13025.90188528,76.07625483000447,53457.27208344 2024-10-06,12:52:49.000,280,11007221,12645,0,1728219168,13025.928830519995,76.05510743999912,53457.30003192 2024-10-06,12:52:50.000,280,11007180,12605,0,1728219169,13025.97598468999,76.02691092000168,53457.362916000005 2024-10-06,12:52:51.000,280,11007142,12725,0,1728219170,13026.029875169996,76.01986179000232,53457.35592888001 2024-10-06,12:52:52.000,280,11007258,12725,0,1728219171,13026.097238269991,76.0057635300036,53457.34894176 2024-10-06,12:52:53.000,280,11007158,12605,0,1728219172,13026.151128749996,75.96346875000017,53457.36990312 2024-10-06,12:52:54.000,280,11007232,12845,0,1728219173,13026.225228160001,75.97051787999953,53457.41881296 2024-10-06,12:52:55.000,280,11007178,12605,0,1728219174,13026.272382329997,75.96346875000017,53457.38387736001 2024-10-06,12:52:56.000,280,11007218,12765,0,1728219175,13026.319536499992,75.92822310000338,53457.36990312 2024-10-06,12:52:57.000,280,11007204,12725,0,1728219176,13026.366690670002,75.91412484000466,53457.411825840005 2024-10-06,12:52:58.000,280,11007251,12965,0,1728219177,13026.454262699997,75.92117397000402,53457.42580008 2024-10-06,12:52:59.000,280,11007218,12805,0,1728219178,13026.487944250002,75.89297744999931,53457.43977432 2024-10-06,12:53:00.000,280,11007203,12725,0,1728219179,13026.568779970003,75.89297744999931,53457.52361976001 2024-10-06,12:53:01.000,280,11007239,12685,0,1728219180,13026.575516279998,75.88592831999995,53457.48868416 2024-10-06,12:53:02.000,280,11007243,12445,0,1728219181,13026.629406759988,75.85068267000315,53457.55156824001 2024-10-06,12:53:03.000,280,11007207,12685,0,1728219182,13026.669824619989,75.87887919000059,53457.59349096 2024-10-06,12:53:04.000,280,11007172,12725,0,1728219183,13026.703506169993,75.87183006000123,53457.57252960001 2024-10-06,12:53:05.000,280,11007187,12725,0,1728219184,13026.737187719998,75.88592831999995,53457.579516720005 2024-10-06,12:53:06.000,280,11007237,12885,0,1728219185,13026.750660339989,75.90002657999867,53457.57252960001 2024-10-06,12:53:07.000,280,11007214,12765,0,1728219186,13026.804550819994,75.93527223000274,53457.65637504 2024-10-06,12:53:08.000,280,11007214,13165,0,1728219187,13026.811287129989,75.91412484000466,53457.68432352 2024-10-06,12:53:09.000,280,11007219,12685,0,1728219188,13026.824759749994,75.89297744999931,53457.66336216 2024-10-06,12:53:10.000,280,11007246,12565,0,1728219189,13026.83149605999,75.93527223000274,53457.68432352 2024-10-06,12:53:11.000,280,11007242,12765,0,1728219190,13026.85170498999,75.93527223000274,53457.67034928001 2024-10-06,12:53:12.000,280,11007210,12565,0,1728219191,13026.85170498999,75.96346875000017,53457.62143944001 2024-10-06,12:53:13.000,280,11007212,12685,0,1728219192,13026.844968679994,75.96346875000017,53457.73323336 2024-10-06,12:53:14.000,280,11007212,12885,0,1728219193,13026.89885916,75.92822310000338,53457.69131064001 2024-10-06,12:53:15.000,280,11007236,12805,0,1728219194,13026.93254070999,75.92822310000338,53457.74022048001 2024-10-06,12:53:16.000,280,11007224,12685,0,1728219195,13026.95948595,75.92117397000402,53457.74022048001 2024-10-06,12:53:17.000,280,11007168,12645,0,1728219196,13026.966222259995,75.92822310000338,53457.7821432 2024-10-06,12:53:18.000,280,11007223,12605,0,1728219197,13027.04032167,75.89297744999931,53457.817078800006 2024-10-06,12:53:19.000,280,11007195,12645,0,1728219198,13027.067266909995,75.92117397000402,53457.77515608 2024-10-06,12:53:20.000,280,11007205,12845,0,1728219199,13027.047057979995,75.90002657999867,53457.7821432 2024-10-06,12:53:21.000,280,11007201,12885,0,1728219200,13027.08073953,75.89297744999931,53457.796117440004 2024-10-06,12:53:22.000,280,11007224,12765,0,1728219201,13027.087475839995,75.86478093000187,53457.87996288 2024-10-06,12:53:23.000,280,11007183,12845,0,1728219202,13027.10094846,75.88592831999995,53457.845027280004 2024-10-06,12:53:24.000,280,11007198,12725,0,1728219203,13027.17504786999,75.87183006000123,53457.8520144 2024-10-06,12:53:25.000,280,11007207,12605,0,1728219204,13027.188520489995,75.87887919000059,53457.8520144 2024-10-06,12:53:26.000,280,11007243,12605,0,1728219205,13027.249147279996,75.87183006000123,53457.87996288 2024-10-06,12:53:27.000,280,11007190,12765,0,1728219206,13027.2626199,75.90707570999803,53457.89393712 2024-10-06,12:53:28.000,280,11007253,12685,0,1728219207,13027.289565139996,75.89297744999931,53457.88695000001 2024-10-06,12:53:29.000,280,11007225,12805,0,1728219208,13027.289565139996,75.87887919000059,53457.90791136001 2024-10-06,12:53:30.000,280,11007268,12685,0,1728219209,13027.370400859996,75.87887919000059,53457.95682120001 2024-10-06,12:53:31.000,280,11007239,12765,0,1728219210,13027.404082410001,75.88592831999995,53457.9218856 2024-10-06,12:53:32.000,280,11007184,12725,0,1728219211,13027.417555029991,75.86478093000187,53457.95682120001 2024-10-06,12:53:33.000,280,11007175,12925,0,1728219212,13027.437763959992,75.80838788999972,53457.94284696 2024-10-06,12:53:34.000,280,11007192,12605,0,1728219213,13027.491654439997,75.83658441000443,53457.92887272 2024-10-06,12:53:35.000,280,11007193,12805,0,1728219214,13027.518599679992,75.80133876000036,53457.97778256001 2024-10-06,12:53:36.000,280,11007204,12605,0,1728219215,13027.545544920002,75.78019137000229,53458.00573104001 2024-10-06,12:53:37.000,280,11007222,12725,0,1728219216,13027.518599679992,75.74494571999821,53457.97079544 2024-10-06,12:53:38.000,280,11007215,12685,0,1728219217,13027.532072299997,75.75199485000485,53458.01970528 2024-10-06,12:53:39.000,280,11007222,12925,0,1728219218,13027.599435399992,75.73789658999885,53457.97778256001 2024-10-06,12:53:40.000,280,11007230,12605,0,1728219219,13027.599435399992,75.7308474599995,53457.97778256001 2024-10-06,12:53:41.000,280,11007252,12845,0,1728219220,13027.626380640002,75.6956018100027,53458.00573104001 2024-10-06,12:53:42.000,280,11007215,12765,0,1728219221,13027.660062189992,75.68150355000398,53458.033679520006 2024-10-06,12:53:43.000,280,11007160,12685,0,1728219222,13027.680271119993,75.66740528999799,53458.02669240001 2024-10-06,12:53:44.000,280,11007221,12885,0,1728219223,13027.693743739997,75.63920877000055,53458.05464088001 2024-10-06,12:53:45.000,280,11007263,12485,0,1728219224,13027.707216360002,75.62511051000183,53458.033679520006 2024-10-06,12:53:46.000,280,11007195,12765,0,1728219225,13027.680271119993,75.5969139900044,53458.0965636 2024-10-06,12:53:47.000,280,11007198,12525,0,1728219226,13027.747634220003,75.57576659999904,53458.05464088001 2024-10-06,12:53:48.000,280,11007244,12685,0,1728219227,13027.767843150003,75.52642269000353,53458.07560224001 2024-10-06,12:53:49.000,280,11007232,12965,0,1728219228,13027.835206249998,75.50527529999817,53458.012718160004 2024-10-06,12:53:50.000,280,11007188,12885,0,1728219229,13027.875624109998,75.45593139000266,53458.061628 2024-10-06,12:53:51.000,280,11007224,12765,0,1728219230,13027.875624109998,75.39953835000051,53458.04765376 2024-10-06,12:53:52.000,280,11007191,12845,0,1728219231,13027.895833039998,75.37839096000243,53458.05464088001 2024-10-06,12:53:53.000,280,11007251,12645,0,1728219232,13027.936250899998,75.37134183000308,53458.061628 2024-10-06,12:53:54.000,280,11007200,12645,0,1728219233,13027.895833039998,75.34314530999836,53458.07560224001 2024-10-06,12:53:55.000,280,11007217,12725,0,1728219234,13027.922778279994,75.32904704999964,53458.11053784 2024-10-06,12:53:56.000,280,11007236,12965,0,1728219235,13027.916041969998,75.29380140000285,53458.04066664 2024-10-06,12:53:57.000,280,11007172,12965,0,1728219236,13027.909305659989,75.27265401000477,53458.061628 2024-10-06,12:53:58.000,280,11007208,12965,0,1728219237,13027.902569349993,75.27265401000477,53458.02669240001 2024-10-06,12:53:59.000,280,11007262,12645,0,1728219238,13027.868887799988,75.19511358000454,53458.01970528 2024-10-06,12:54:00.000,280,11007254,12765,0,1728219239,13027.862151489993,75.17396618999919,53458.0965636 2024-10-06,12:54:01.000,280,11007249,13005,0,1728219240,13027.821733629993,75.12462228000368,53458.033679520006 2024-10-06,12:54:02.000,280,11007206,12965,0,1728219241,13027.835206249998,75.11757315000432,53458.04765376 2024-10-06,12:54:03.000,280,11007209,12645,0,1728219242,13027.788052079988,75.11052401999768,53458.0965636 2024-10-06,12:54:04.000,280,11007210,12925,0,1728219243,13027.740897909993,75.07527837000089,53458.061628 2024-10-06,12:54:05.000,280,11007224,12685,0,1728219244,13027.713952669998,75.04708185000345,53458.06861512 2024-10-06,12:54:06.000,280,11007196,12685,0,1728219245,13027.687007430002,75.0259344599981,53458.01970528 2024-10-06,12:54:07.000,280,11007225,12565,0,1728219246,13027.680271119993,74.97659055000258,53458.0965636 2024-10-06,12:54:08.000,280,11007231,12605,0,1728219247,13027.646589570002,74.9554431600045,53458.08957648 2024-10-06,12:54:09.000,280,11007213,12565,0,1728219248,13027.606171710002,74.9554431600045,53458.07560224001 2024-10-06,12:54:10.000,280,11007201,12605,0,1728219249,13027.585962780002,74.92019751000043,53458.05464088001 2024-10-06,12:54:11.000,280,11007163,12605,0,1728219250,13027.559017539992,74.80741143000341,53458.061628 2024-10-06,12:54:12.000,280,11007202,12445,0,1728219251,13027.525335990002,74.75806752000062,53458.01970528 2024-10-06,12:54:13.000,280,11007256,12805,0,1728219252,13027.478181819992,74.82150969000213,53457.97778256001 2024-10-06,12:54:14.000,280,11007259,13005,0,1728219253,13027.424291340001,74.76511664999998,53458.01970528 2024-10-06,12:54:15.000,280,11007186,12885,0,1728219254,13027.417555029991,74.72987100000319,53458.04066664 2024-10-06,12:54:16.000,280,11007212,12645,0,1728219255,13027.417555029991,74.7439692600019,53458.033679520006 2024-10-06,12:54:17.000,280,11007191,12605,0,1728219256,13027.377137169991,74.67347796000104,53458.00573104001 2024-10-06,12:54:18.000,280,11007251,12445,0,1728219257,13027.336719309991,74.61708491999889,53458.033679520006 2024-10-06,12:54:19.000,280,11007221,12805,0,1728219258,13027.289565139996,74.56774101000337,53457.97079544 2024-10-06,12:54:20.000,280,11007277,12685,0,1728219259,13027.289565139996,74.56069188000401,53458.00573104001 2024-10-06,12:54:21.000,280,11007219,12725,0,1728219260,13027.269356209996,74.51839710000058,53457.963808320004 2024-10-06,12:54:22.000,280,11007223,12565,0,1728219261,13027.23567465999,74.48315145000379,53457.99874392 2024-10-06,12:54:23.000,280,11007256,12605,0,1728219262,13027.208729419996,74.46200405999843,53457.963808320004 2024-10-06,12:54:24.000,280,11007213,12725,0,1728219263,13027.21546572999,74.42675841000164,53457.9917568 2024-10-06,12:54:25.000,280,11007249,12965,0,1728219264,13027.19525679999,74.37741449999885,53457.92887272 2024-10-06,12:54:26.000,280,11007258,12725,0,1728219265,13027.18178418,74.3351197200027,53457.97778256001 2024-10-06,12:54:27.000,280,11007236,12805,0,1728219266,13027.17504786999,74.31397233000462,53457.94983408 2024-10-06,12:54:28.000,280,11007194,12765,0,1728219267,13027.16157525,74.2857758099999,53457.94983408 2024-10-06,12:54:29.000,280,11007233,12765,0,1728219268,13027.16157525,74.27167755000119,53457.97079544 2024-10-06,12:54:30.000,280,11007202,12885,0,1728219269,13027.14136632,74.2223336399984,53457.94284696 2024-10-06,12:54:31.000,280,11007287,12845,0,1728219270,13027.12115739,74.23643190000439,53457.90791136001 2024-10-06,12:54:32.000,280,11007246,12645,0,1728219271,13027.148102629995,74.17298973000288,53457.92887272 2024-10-06,12:54:33.000,280,11007236,12765,0,1728219272,13027.127893699995,74.13774407999881,53457.9218856 2024-10-06,12:54:34.000,280,11007255,12845,0,1728219273,13027.168311559995,74.11659669000073,53457.95682120001 2024-10-06,12:54:35.000,280,11007254,12805,0,1728219274,13027.168311559995,74.10249843000202,53457.93585984001 2024-10-06,12:54:36.000,280,11007275,12645,0,1728219275,13027.13463000999,74.07430191000458,53457.97778256001 2024-10-06,12:54:37.000,280,11007215,12965,0,1728219276,13027.13463000999,74.01790887000243,53457.89393712 2024-10-06,12:54:38.000,280,11007224,12925,0,1728219277,13027.127893699995,73.99676148000435,53457.94284696 2024-10-06,12:54:39.000,280,11007216,12845,0,1728219278,13027.11442107999,73.96151583000028,53457.89393712 2024-10-06,12:54:40.000,280,11007258,12845,0,1728219279,13027.14136632,73.94741757000156,53457.95682120001 2024-10-06,12:54:41.000,280,11007191,12885,0,1728219280,13027.11442107999,73.94741757000156,53457.92887272 2024-10-06,12:54:42.000,280,11007161,12845,0,1728219281,13027.127893699995,73.89807365999877,53457.94284696 2024-10-06,12:54:43.000,280,11007234,12565,0,1728219282,13027.107684769995,73.84872975000326,53457.90791136001 2024-10-06,12:54:44.000,280,11007195,12885,0,1728219283,13027.11442107999,73.79233671000111,53457.93585984001 2024-10-06,12:54:45.000,280,11007215,12685,0,1728219284,13027.127893699995,73.75004192999768,53457.92887272 2024-10-06,12:54:46.000,280,11007207,12885,0,1728219285,13027.11442107999,73.7288945399996,53457.90791136001 2024-10-06,12:54:47.000,280,11007213,12525,0,1728219286,13027.11442107999,73.72184541000024,53457.92887272 2024-10-06,12:54:48.000,280,11007244,12605,0,1728219287,13027.087475839995,73.68659976000345,53457.94983408 2024-10-06,12:54:49.000,280,11007234,12645,0,1728219288,13027.09421214999,73.61610846000258,53457.95682120001 2024-10-06,12:54:50.000,280,11007262,12685,0,1728219289,13027.107684769995,73.61610846000258,53457.9218856 2024-10-06,12:54:51.000,280,11007253,13165,0,1728219290,13027.11442107999,73.62315759000194,53457.92887272 2024-10-06,12:54:52.000,280,11007220,12925,0,1728219291,13027.087475839995,73.62315759000194,53457.90092424 2024-10-06,12:54:53.000,280,11007215,12885,0,1728219292,13027.07400321999,73.57381367999915,53457.94284696 2024-10-06,12:54:54.000,280,11007219,12605,0,1728219293,13027.006640119995,73.58791193999787,53457.92887272 2024-10-06,12:54:55.000,280,11007194,12965,0,1728219294,13026.986431189995,73.53856803000235,53457.94284696 2024-10-06,12:54:56.000,280,11007181,12965,0,1728219295,13026.93254070999,73.53856803000235,53457.93585984001 2024-10-06,12:54:57.000,280,11007190,12925,0,1728219296,13026.925804399994,73.48922411999956,53457.95682120001 2024-10-06,12:54:58.000,280,11007212,12925,0,1728219297,13026.93254070999,73.46102760000213,53457.92887272 2024-10-06,12:54:59.000,280,11007219,12885,0,1728219298,13026.925804399994,73.43988021000405,53457.95682120001 2024-10-06,12:55:00.000,280,11007229,12605,0,1728219299,13026.91906809,73.40463455999998,53457.94983408 2024-10-06,12:55:01.000,280,11007198,12925,0,1728219300,13026.89885916,73.36233978000382,53457.92887272 2024-10-06,12:55:02.000,280,11007226,12805,0,1728219301,13026.878650229999,73.32004500000039,53457.963808320004 2024-10-06,12:55:03.000,280,11007200,12965,0,1728219302,13026.85170498999,73.34824151999783,53457.963808320004 2024-10-06,12:55:04.000,280,11007264,12845,0,1728219303,13026.844968679994,73.34119238999847,53457.963808320004 2024-10-06,12:55:05.000,280,11007197,12645,0,1728219304,13026.824759749994,73.24955369999952,53457.94284696 2024-10-06,12:55:06.000,280,11007235,12805,0,1728219305,13026.791078199989,73.22135718000209,53457.94284696 2024-10-06,12:55:07.000,280,11007227,12885,0,1728219306,13026.784341889994,73.15791501000058,53457.97079544 2024-10-06,12:55:08.000,280,11007165,12725,0,1728219307,13026.764132959994,73.1720132699993,53457.94284696 2024-10-06,12:55:09.000,280,11007232,12725,0,1728219308,13026.764132959994,73.14381675000186,53457.984769680006 2024-10-06,12:55:10.000,280,11007208,12725,0,1728219309,13026.764132959994,73.12266936000378,53457.95682120001 2024-10-06,12:55:11.000,280,11007211,12605,0,1728219310,13026.737187719998,73.10857109999779,53457.9917568 2024-10-06,12:55:12.000,280,11007224,12525,0,1728219311,13026.676560929998,73.073325450001,53457.94284696 2024-10-06,12:55:13.000,280,11007197,12845,0,1728219312,13026.676560929998,73.03103067000484,53457.97079544 2024-10-06,12:55:14.000,280,11007191,12685,0,1728219313,13026.696769859998,73.00283415000013,53457.97778256001 2024-10-06,12:55:15.000,280,11007217,12765,0,1728219314,13026.649615689988,72.99578502000077,53457.97778256001 2024-10-06,12:55:16.000,280,11007245,12445,0,1728219315,13026.622670449993,72.98873589000141,53457.963808320004 2024-10-06,12:55:17.000,280,11007218,12445,0,1728219316,13026.656351999998,72.95349024000461,53457.94284696 2024-10-06,12:55:18.000,280,11007231,12685,0,1728219317,13026.588988899988,72.95349024000461,53457.97079544 2024-10-06,12:55:19.000,280,11007259,12845,0,1728219318,13026.575516279998,72.93234284999926,53457.99874392 2024-10-06,12:55:20.000,280,11007222,12685,0,1728219319,13026.508153180002,72.95349024000461,53458.012718160004 2024-10-06,12:55:21.000,280,11007269,12845,0,1728219320,13026.474471629997,72.98873589000141,53458.00573104001 2024-10-06,12:55:22.000,280,11007257,12925,0,1728219321,13026.434053769997,72.94644110999798,53458.04066664 2024-10-06,12:55:23.000,280,11007240,12805,0,1728219322,13026.434053769997,72.96758850000333,53457.97079544 2024-10-06,12:55:24.000,280,11007218,12565,0,1728219323,13026.413844839997,72.94644110999798,53457.9917568 2024-10-06,12:55:25.000,280,11007221,12605,0,1728219324,13026.333009119997,72.93939197999862,53457.94983408 2024-10-06,12:55:26.000,280,11007177,12885,0,1728219325,13026.306063880002,72.93234284999926,53457.95682120001 2024-10-06,12:55:27.000,280,11007205,12645,0,1728219326,13026.299327569992,72.94644110999798,53457.95682120001 2024-10-06,12:55:28.000,280,11007255,12725,0,1728219327,13026.258909709992,72.93234284999926,53458.00573104001 2024-10-06,12:55:29.000,280,11007246,12765,0,1728219328,13026.205019230001,72.91119546000118,53457.963808320004 2024-10-06,12:55:30.000,280,11007251,12725,0,1728219329,13026.211755539996,72.91824459000054,53457.94983408 2024-10-06,12:55:31.000,280,11007195,13085,0,1728219330,13026.12418351,72.87594981000439,53457.94284696 2024-10-06,12:55:32.000,280,11007193,12605,0,1728219331,13026.050084099996,72.88299894000374,53457.88695000001 2024-10-06,12:55:33.000,280,11007226,12765,0,1728219332,13026.03661147999,72.84775328999967,53457.94983408 2024-10-06,12:55:34.000,280,11007234,12685,0,1728219333,13025.982721,72.8266059000016,53457.90791136001 2024-10-06,12:55:35.000,280,11007247,12685,0,1728219334,13025.982721,72.81955677000224,53457.94284696 2024-10-06,12:55:36.000,280,11007247,12725,0,1728219335,13025.96251207,72.7772619899988,53457.87297576 2024-10-06,12:55:37.000,280,11007206,12885,0,1728219336,13025.949039449995,72.76316373000009,53457.88695000001 2024-10-06,12:55:38.000,280,11007181,12845,0,1728219337,13025.908621589995,72.75611460000073,53457.89393712 2024-10-06,12:55:39.000,280,11007225,12525,0,1728219338,13025.90188528,72.73496721000265,53457.83105304 2024-10-06,12:55:40.000,280,11007187,12605,0,1728219339,13025.87494003999,72.72791808000329,53457.83804016001 2024-10-06,12:55:41.000,280,11007231,12645,0,1728219340,13025.88167635,72.6785741700005,53457.90092424 2024-10-06,12:55:42.000,280,11007208,12645,0,1728219341,13025.868203729995,72.65742678000242,53457.83804016001 2024-10-06,12:55:43.000,280,11007185,12965,0,1728219342,13025.86146742,72.6433285200037,53457.8520144 2024-10-06,12:55:44.000,280,11007203,12725,0,1728219343,13025.88167635,72.62218112999835,53457.82406592 2024-10-06,12:55:45.000,280,11007198,12965,0,1728219344,13025.83452217999,72.60103374000028,53457.81009168001 2024-10-06,12:55:46.000,280,11007205,12765,0,1728219345,13025.827785869995,72.62923025999771,53457.845027280004 2024-10-06,12:55:47.000,280,11007235,12885,0,1728219346,13025.79410431999,72.59398461000092,53457.7821432 2024-10-06,12:55:48.000,280,11007196,12925,0,1728219347,13025.847994799995,72.615131999999,53457.75419472 2024-10-06,12:55:49.000,280,11007200,12605,0,1728219348,13025.76042277,72.60103374000028,53457.77515608 2024-10-06,12:55:50.000,280,11007231,12725,0,1728219349,13025.746950149995,72.58693548000156,53457.80310456 2024-10-06,12:55:51.000,280,11007229,12725,0,1728219350,13025.706532289994,72.62923025999771,53457.81009168001 2024-10-06,12:55:52.000,280,11007211,12765,0,1728219351,13025.67285073999,72.62218112999835,53457.77515608 2024-10-06,12:55:53.000,280,11007174,12805,0,1728219352,13025.598751329999,72.60808286999963,53457.73323336 2024-10-06,12:55:54.000,280,11007209,12565,0,1728219353,13025.61222394999,72.60808286999963,53457.76118184 2024-10-06,12:55:55.000,280,11007202,12885,0,1728219354,13025.551597159989,72.65742678000242,53457.817078800006 2024-10-06,12:55:56.000,280,11007234,12605,0,1728219355,13025.558333469999,72.6433285200037,53457.77515608 2024-10-06,12:55:57.000,280,11007223,13005,0,1728219356,13025.511179299989,72.68562329999986,53457.77515608 2024-10-06,12:55:58.000,280,11007212,12685,0,1728219357,13025.470761439989,72.69972155999858,53457.77515608 2024-10-06,12:55:59.000,280,11007222,12725,0,1728219358,13025.416870959998,72.71381982000457,53457.747207600005 2024-10-06,12:56:00.000,280,11007245,12565,0,1728219359,13025.403398339993,72.75611460000073,53457.71925912001 2024-10-06,12:56:01.000,280,11007289,12525,0,1728219360,13025.403398339993,72.76316373000009,53457.81009168001 2024-10-06,12:56:02.000,280,11007174,12645,0,1728219361,13025.336035239998,72.76316373000009,53457.76118184 2024-10-06,12:56:03.000,280,11007204,12445,0,1728219362,13025.282144759993,72.71381982000457,53457.78913032001 2024-10-06,12:56:04.000,280,11007209,12845,0,1728219363,13025.261935829993,72.76316373000009,53457.81009168001 2024-10-06,12:56:05.000,280,11007238,12685,0,1728219364,13025.221517969992,72.73496721000265,53457.83804016001 2024-10-06,12:56:06.000,280,11007227,12965,0,1728219365,13025.208045350002,72.78431111999816,53457.76118184 2024-10-06,12:56:07.000,280,11007205,12805,0,1728219366,13025.181100109992,72.77021285999945,53457.747207600005 2024-10-06,12:56:08.000,280,11007254,12285,0,1728219367,13025.113737009997,72.79840938000416,53457.75419472 2024-10-06,12:56:09.000,280,11007258,12605,0,1728219368,13025.127209630002,72.7913602500048,53457.7821432 2024-10-06,12:56:10.000,280,11007208,12685,0,1728219369,13025.053110219997,72.7913602500048,53457.76118184 2024-10-06,12:56:11.000,280,11007226,12845,0,1728219370,13025.005956050001,72.80545851000352,53457.74022048001 2024-10-06,12:56:12.000,280,11007214,12765,0,1728219371,13024.992483429996,72.81250764000288,53457.71925912001 2024-10-06,12:56:13.000,280,11007219,12805,0,1728219372,13024.985747120001,72.78431111999816,53457.796117440004 2024-10-06,12:56:14.000,280,11007270,12525,0,1728219373,13024.938592949991,72.77021285999945,53457.7821432 2024-10-06,12:56:15.000,280,11007233,12605,0,1728219374,13024.88470247,72.74906547000137,53457.78913032001 2024-10-06,12:56:16.000,280,11007246,12685,0,1728219375,13024.851020919996,72.78431111999816,53457.75419472 2024-10-06,12:56:17.000,280,11007208,12605,0,1728219376,13024.770185199995,72.80545851000352,53457.74022048001 2024-10-06,12:56:18.000,280,11007268,12725,0,1728219377,13024.729767339995,72.81250764000288,53457.74022048001 2024-10-06,12:56:19.000,280,11007253,12605,0,1728219378,13024.729767339995,72.7772619899988,53457.75419472 2024-10-06,12:56:20.000,280,11007259,12885,0,1728219379,13024.69608578999,72.77021285999945,53457.75419472 2024-10-06,12:56:21.000,280,11007251,13045,0,1728219380,13024.62198638,72.76316373000009,53457.73323336 2024-10-06,12:56:22.000,280,11007210,12885,0,1728219381,13024.60177745,72.78431111999816,53457.72624624 2024-10-06,12:56:23.000,280,11007250,12685,0,1728219382,13024.59504113999,72.76316373000009,53457.698297760006 2024-10-06,12:56:24.000,280,11007257,12445,0,1728219383,13024.58156852,72.76316373000009,53457.698297760006 2024-10-06,12:56:25.000,280,11007237,12885,0,1728219384,13024.57483220999,72.72086895000393,53457.75419472 2024-10-06,12:56:26.000,280,11007275,12685,0,1728219385,13024.55462327999,72.69267242999922,53457.68432352 2024-10-06,12:56:27.000,280,11007209,12605,0,1728219386,13024.59504113999,72.66447591000178,53457.68432352 2024-10-06,12:56:28.000,280,11007228,12645,0,1728219387,13024.61525006999,72.60103374000028,53457.68432352 2024-10-06,12:56:29.000,280,11007254,12685,0,1728219388,13024.648931619995,72.60103374000028,53457.677336400004 2024-10-06,12:56:30.000,280,11007285,12965,0,1728219389,13024.7028221,72.57283722000284,53457.70528488 2024-10-06,12:56:31.000,280,11007265,12605,0,1728219390,13024.729767339995,72.52349331000005,53457.70528488 2024-10-06,12:56:32.000,280,11007225,12685,0,1728219391,13024.71629471999,72.55873896000412,53457.68432352 2024-10-06,12:56:33.000,280,11007270,12725,0,1728219392,13024.78365782,72.4671002699979,53457.68432352 2024-10-06,12:56:34.000,280,11007265,12685,0,1728219393,13024.830811989996,72.42480549000175,53457.677336400004 2024-10-06,12:56:35.000,280,11007247,12605,0,1728219394,13024.898175089991,72.40365810000367,53457.63541368 2024-10-06,12:56:36.000,280,11007244,12645,0,1728219395,13024.952065569996,72.34726506000152,53457.649387920006 2024-10-06,12:56:37.000,280,11007234,12605,0,1728219396,13024.999219739992,72.29792114999873,53457.69131064001 2024-10-06,12:56:38.000,280,11007205,12965,0,1728219397,13025.039637599992,72.31201941000472,53457.65637504 2024-10-06,12:56:39.000,280,11007240,12725,0,1728219398,13025.080055459992,72.27677376000065,53457.67034928001 2024-10-06,12:56:40.000,280,11007273,12765,0,1728219399,13025.140682249992,72.2203807199985,53457.72624624 2024-10-06,12:56:41.000,280,11007222,12365,0,1728219400,13025.208045350002,72.16398768000363,53457.698297760006 2024-10-06,12:56:42.000,280,11007226,12765,0,1728219401,13025.241726899992,72.11464377000084,53457.712272 2024-10-06,12:56:43.000,280,11007241,12565,0,1728219402,13025.302353689993,72.09349638000276,53457.712272 2024-10-06,12:56:44.000,280,11007255,12485,0,1728219403,13025.369716789988,72.03005421000125,53457.77515608 2024-10-06,12:56:45.000,280,11007238,12485,0,1728219404,13025.389925719988,72.00890682000318,53457.71925912001 2024-10-06,12:56:46.000,280,11007284,12725,0,1728219405,13025.430343579988,71.96661203999975,53457.77515608 2024-10-06,12:56:47.000,280,11007236,12605,0,1728219406,13025.504442989994,71.86792422000144,53457.72624624 2024-10-06,12:56:48.000,280,11007284,12525,0,1728219407,13025.558333469999,71.86087509000208,53457.80310456 2024-10-06,12:56:49.000,280,11007250,12685,0,1728219408,13025.63243287999,71.76923640000314,53457.796117440004 2024-10-06,12:56:50.000,280,11007216,12645,0,1728219409,13025.67958705,71.74103987999843,53457.7821432 2024-10-06,12:56:51.000,280,11007181,12765,0,1728219410,13025.71326859999,71.69169597000291,53457.78913032001 2024-10-06,12:56:52.000,280,11007262,12765,0,1728219411,13025.79410431999,71.6634994499982,53457.845027280004 2024-10-06,12:56:53.000,280,11007187,12725,0,1728219412,13025.84125849,71.63530293000076,53457.81009168001 2024-10-06,12:56:54.000,280,11007228,12565,0,1728219413,13025.91535789999,71.64235206000012,53457.85900152001 2024-10-06,12:56:55.000,280,11007230,12645,0,1728219414,13025.96251207,71.6282538000014,53457.83804016001 2024-10-06,12:56:56.000,280,11007188,12765,0,1728219415,13026.05682040999,71.59300815000461,53457.90791136001 2024-10-06,12:56:57.000,280,11007233,12965,0,1728219416,13026.06355672,71.57890988999861,53457.88695000001 2024-10-06,12:56:58.000,280,11007213,12725,0,1728219417,13026.130919819996,71.57890988999861,53457.963808320004 2024-10-06,12:56:59.000,280,11007214,12725,0,1728219418,13026.164601370001,71.53661511000246,53457.93585984001 2024-10-06,12:57:00.000,280,11007245,12725,0,1728219419,13026.178073989991,71.52251685000374,53457.97079544 2024-10-06,12:57:01.000,280,11007213,12605,0,1728219420,13026.258909709992,71.55071337000118,53458.00573104001 2024-10-06,12:57:02.000,280,11007253,12685,0,1728219421,13026.279118639992,71.58595901999797,53458.04765376 2024-10-06,12:57:03.000,280,11007250,12845,0,1728219422,13026.326272810002,71.53661511000246,53457.97079544 2024-10-06,12:57:04.000,280,11007200,12805,0,1728219423,13026.373426979997,71.57186075999925,53458.02669240001 2024-10-06,12:57:05.000,280,11007205,12445,0,1728219424,13026.386899600002,71.55776250000054,53458.012718160004 2024-10-06,12:57:06.000,280,11007273,12645,0,1728219425,13026.434053769997,71.5648116299999,53458.05464088001 2024-10-06,12:57:07.000,280,11007217,12965,0,1728219426,13026.460999009993,71.57186075999925,53458.11053784 2024-10-06,12:57:08.000,280,11007230,12645,0,1728219427,13026.487944250002,71.60005728000397,53458.07560224001 2024-10-06,12:57:09.000,280,11007199,12605,0,1728219428,13026.494680559998,71.60710641000333,53458.04066664 2024-10-06,12:57:10.000,280,11007241,12765,0,1728219429,13026.508153180002,71.61415554000268,53458.0965636 2024-10-06,12:57:11.000,280,11007193,13005,0,1728219430,13026.555307349998,71.6282538000014,53458.10355072001 2024-10-06,12:57:12.000,280,11007221,12605,0,1728219431,13026.568779970003,71.67759771000419,53458.0965636 2024-10-06,12:57:13.000,280,11007228,12765,0,1728219432,13026.548571040003,71.71284336000099,53458.11053784 2024-10-06,12:57:14.000,280,11007241,12765,0,1728219433,13026.575516279998,71.68464684000355,53458.11752496 2024-10-06,12:57:15.000,280,11007220,12605,0,1728219434,13026.582252589993,71.71284336000099,53458.13848632 2024-10-06,12:57:16.000,280,11007277,12885,0,1728219435,13026.595725209998,71.73399074999907,53458.18739616 2024-10-06,12:57:17.000,280,11007253,12925,0,1728219436,13026.582252589993,71.73399074999907,53458.12451208001 2024-10-06,12:57:18.000,280,11007237,12765,0,1728219437,13026.602461519993,71.74103987999843,53458.14547344001 2024-10-06,12:57:19.000,280,11007223,12805,0,1728219438,13026.636143069998,71.75513814000442,53458.12451208001 2024-10-06,12:57:20.000,280,11007201,12845,0,1728219439,13026.629406759988,71.75513814000442,53458.14547344001 2024-10-06,12:57:21.000,280,11007184,12685,0,1728219440,13026.669824619989,71.76923640000314,53458.13848632 2024-10-06,12:57:22.000,280,11007238,12765,0,1728219441,13026.690033549989,71.82562943999801,53458.17342192001 2024-10-06,12:57:23.000,280,11007191,12525,0,1728219442,13026.710242479989,71.85382596000272,53458.10355072001 2024-10-06,12:57:24.000,280,11007212,12445,0,1728219443,13026.737187719998,71.82562943999801,53458.12451208001 2024-10-06,12:57:25.000,280,11007193,12765,0,1728219444,13026.723715099994,71.85382596000272,53458.12451208001 2024-10-06,12:57:26.000,280,11007201,12685,0,1728219445,13026.770869269989,71.8749733500008,53458.14547344001 2024-10-06,12:57:27.000,280,11007275,12765,0,1728219446,13026.770869269989,71.88202248000016,53458.131499200004 2024-10-06,12:57:28.000,280,11007234,12765,0,1728219447,13026.770869269989,71.89612073999888,53458.11053784 2024-10-06,12:57:29.000,280,11007241,12525,0,1728219448,13026.777605579999,71.93841552000231,53458.11053784 2024-10-06,12:57:30.000,280,11007210,12645,0,1728219449,13026.85170498999,71.88907160999952,53458.13848632 2024-10-06,12:57:31.000,280,11007206,12565,0,1728219450,13026.858441299999,71.95251378000103,53458.15944768 2024-10-06,12:57:32.000,280,11007235,12605,0,1728219451,13026.85170498999,72.00185769000382,53458.13848632 2024-10-06,12:57:33.000,280,11007209,12965,0,1728219452,13026.844968679994,72.03710334000061,53458.06861512 2024-10-06,12:57:34.000,280,11007210,12645,0,1728219453,13026.91233177999,72.05825072999869,53458.12451208001 2024-10-06,12:57:35.000,280,11007225,12565,0,1728219454,13026.85170498999,72.10054551000212,53458.13848632 2024-10-06,12:57:36.000,280,11007149,12765,0,1728219455,13026.87191391999,72.0864472500034,53458.08957648 2024-10-06,12:57:37.000,280,11007259,12645,0,1728219456,13026.905595469994,72.10759464000148,53458.12451208001 2024-10-06,12:57:38.000,280,11007220,12765,0,1728219457,13026.925804399994,72.11464377000084,53458.13848632 2024-10-06,12:57:39.000,280,11007229,12685,0,1728219458,13026.93927702,72.15693855000427,53458.082589360005 2024-10-06,12:57:40.000,280,11007182,12605,0,1728219459,13027.006640119995,72.16398768000363,53458.082589360005 2024-10-06,12:57:41.000,280,11007144,12765,0,1728219460,13027.07400321999,72.15693855000427,53458.082589360005 2024-10-06,12:57:42.000,280,11007246,12765,0,1728219461,13027.10094846,72.14988942000491,53458.061628 2024-10-06,12:57:43.000,280,11007191,12885,0,1728219462,13027.13463000999,72.1851350700017,53458.07560224001 2024-10-06,12:57:44.000,280,11007225,12485,0,1728219463,13027.208729419996,72.16398768000363,53458.12451208001 2024-10-06,12:57:45.000,280,11007218,12925,0,1728219464,13027.25588358999,72.17808594000235,53458.12451208001 2024-10-06,12:57:46.000,280,11007231,12725,0,1728219465,13027.350191929996,72.17103681000299,53458.12451208001 2024-10-06,12:57:47.000,280,11007212,12725,0,1728219466,13027.410818719996,72.14988942000491,53458.14547344001 2024-10-06,12:57:48.000,280,11007244,12685,0,1728219467,13027.464709200001,72.16398768000363,53458.152460560006 2024-10-06,12:57:49.000,280,11007194,12925,0,1728219468,13027.552281229997,72.17808594000235,53458.152460560006 2024-10-06,12:57:50.000,280,11007211,13125,0,1728219469,13027.619644329992,72.16398768000363,53458.17342192001 2024-10-06,12:57:51.000,280,11007240,12965,0,1728219470,13027.646589570002,72.17103681000299,53458.18739616 2024-10-06,12:57:52.000,280,11007208,13125,0,1728219471,13027.700480049993,72.15693855000427,53458.14547344001 2024-10-06,12:57:53.000,280,11007213,12525,0,1728219472,13027.740897909993,72.17808594000235,53458.26425448 2024-10-06,12:57:54.000,280,11007237,12685,0,1728219473,13027.754370529998,72.19923333000042,53458.19438328001 2024-10-06,12:57:55.000,280,11007201,12605,0,1728219474,13027.828469939988,72.17103681000299,53458.19438328001 2024-10-06,12:57:56.000,280,11007171,12685,0,1728219475,13027.889096729989,72.2344789800045,53458.236306 2024-10-06,12:57:57.000,280,11007182,12885,0,1728219476,13027.868887799988,72.24857724000321,53458.250280240005 2024-10-06,12:57:58.000,280,11007233,12565,0,1728219477,13027.848678869988,72.25562637000257,53458.236306 2024-10-06,12:57:59.000,280,11007222,12885,0,1728219478,13027.889096729989,72.31201941000472,53458.24329312001 2024-10-06,12:58:00.000,280,11007209,12725,0,1728219479,13027.902569349993,72.29792114999873,53458.25726736 2024-10-06,12:58:01.000,280,11007241,12325,0,1728219480,13027.889096729989,72.32611767000344,53458.27822872 2024-10-06,12:58:02.000,280,11007210,12805,0,1728219481,13027.949723519989,72.3684124499996,53458.27822872 2024-10-06,12:58:03.000,280,11007231,12725,0,1728219482,13027.936250899998,72.3684124499996,53458.3061772 2024-10-06,12:58:04.000,280,11007197,12765,0,1728219483,13027.949723519989,72.36136332000024,53458.32713856 2024-10-06,12:58:05.000,280,11007242,12645,0,1728219484,13027.976668759999,72.35431419000088,53458.31316432001 2024-10-06,12:58:06.000,280,11007175,12685,0,1728219485,13028.057504479999,72.35431419000088,53458.320151440006 2024-10-06,12:58:07.000,280,11007228,12525,0,1728219486,13028.077713409999,72.3684124499996,53458.31316432001 2024-10-06,12:58:08.000,280,11007260,12605,0,1728219487,13028.124867579994,72.36136332000024,53458.32713856 2024-10-06,12:58:09.000,280,11007195,13045,0,1728219488,13028.145076509994,72.35431419000088,53458.38303552 2024-10-06,12:58:10.000,280,11007199,12645,0,1728219489,13028.17202174999,72.37546157999896,53458.33412568 2024-10-06,12:58:11.000,280,11007234,12645,0,1728219490,13028.21917592,72.37546157999896,53458.38303552 2024-10-06,12:58:12.000,280,11007205,12525,0,1728219491,13028.27980271,72.39660897000431,53458.369061280006 2024-10-06,12:58:13.000,280,11007225,12725,0,1728219492,13028.30001164,72.39660897000431,53458.39002264001 2024-10-06,12:58:14.000,280,11007219,12845,0,1728219493,13028.40105629,72.43890375000046,53458.41098400001 2024-10-06,12:58:15.000,280,11007236,13005,0,1728219494,13028.43473783999,72.44595287999982,53458.40399688 2024-10-06,12:58:16.000,280,11007219,12925,0,1728219495,13028.529046179996,72.47414940000453,53458.45989384001 2024-10-06,12:58:17.000,280,11007169,13005,0,1728219496,13028.596409279991,72.4811985300039,53458.45290672 2024-10-06,12:58:18.000,280,11007158,12285,0,1728219497,13028.670508689996,72.52349331000005,53458.43194536 2024-10-06,12:58:19.000,280,11007171,12525,0,1728219498,13028.710926549997,72.52349331000005,53458.43893248001 2024-10-06,12:58:20.000,280,11007238,12645,0,1728219499,13028.758080719992,72.60103374000028,53458.52277792 2024-10-06,12:58:21.000,280,11007214,12525,0,1728219500,13028.832180129997,72.59398461000092,53458.5507264 2024-10-06,12:58:22.000,280,11007198,12925,0,1728219501,13028.865861680002,72.62923025999771,53458.48085520001 2024-10-06,12:58:23.000,280,11007198,12645,0,1728219502,13028.892806919997,72.6433285200037,53458.52277792 2024-10-06,12:58:24.000,280,11007263,12845,0,1728219503,13028.946697400002,72.67152504000114,53458.585662000005 2024-10-06,12:58:25.000,280,11007197,12845,0,1728219504,13029.000587879993,72.69267242999922,53458.585662000005 2024-10-06,12:58:26.000,280,11007249,13125,0,1728219505,13029.041005739993,72.72086895000393,53458.59963624 2024-10-06,12:58:27.000,280,11007248,12605,0,1728219506,13029.115105149998,72.69972155999858,53458.62758472001 2024-10-06,12:58:28.000,280,11007219,12725,0,1728219507,13029.155523009998,72.73496721000265,53458.64854608001 2024-10-06,12:58:29.000,280,11007259,12965,0,1728219508,13029.222886109994,72.70677068999794,53458.67649456001 2024-10-06,12:58:30.000,280,11007262,12605,0,1728219509,13029.296985519999,72.72086895000393,53458.66950744 2024-10-06,12:58:31.000,280,11007194,12805,0,1728219510,13029.39129385999,72.72086895000393,53458.71143016 2024-10-06,12:58:32.000,280,11007138,12605,0,1728219511,13029.465393269995,72.73496721000265,53458.753352880005 2024-10-06,12:58:33.000,280,11007201,12605,0,1728219512,13029.526020059995,72.72086895000393,53458.77431424001 2024-10-06,12:58:34.000,280,11007228,12805,0,1728219513,13029.566437919995,72.73496721000265,53458.802262720004 2024-10-06,12:58:35.000,280,11007194,12605,0,1728219514,13029.606855779995,72.73496721000265,53458.8302112 2024-10-06,12:58:36.000,280,11007236,12845,0,1728219515,13029.647273639996,72.7772619899988,53458.851172560004 2024-10-06,12:58:37.000,280,11007187,12605,0,1728219516,13029.70116412,72.72791808000329,53458.85815968 2024-10-06,12:58:38.000,280,11007185,12645,0,1728219517,13029.734845669991,72.77021285999945,53458.90706952 2024-10-06,12:58:39.000,280,11007234,12525,0,1728219518,13029.768527219996,72.77021285999945,53458.8302112 2024-10-06,12:58:40.000,280,11007207,12725,0,1728219519,13029.849362939996,72.75611460000073,53458.921043760005 2024-10-06,12:58:41.000,280,11007188,12805,0,1728219520,13029.889780799997,72.76316373000009,53458.921043760005 2024-10-06,12:58:42.000,280,11007226,13005,0,1728219521,13029.957143899992,72.74906547000137,53458.969953600004 2024-10-06,12:58:43.000,280,11007180,12965,0,1728219522,13030.051452239997,72.74906547000137,53458.95597936 2024-10-06,12:58:44.000,280,11007215,12765,0,1728219523,13030.139024269993,72.75611460000073,53459.04681192 2024-10-06,12:58:45.000,280,11007209,12765,0,1728219524,13030.192914749998,72.76316373000009,53459.018863440004 2024-10-06,12:58:46.000,280,11007225,12845,0,1728219525,13030.246805229988,72.73496721000265,53459.03283768001 2024-10-06,12:58:47.000,280,11007168,12925,0,1728219526,13030.320904639993,72.72086895000393,53459.088734640005 2024-10-06,12:58:48.000,280,11007197,12725,0,1728219527,13030.381531429994,72.70677068999794,53459.10270888 2024-10-06,12:58:49.000,280,11007242,12605,0,1728219528,13030.428685599989,72.69267242999922,53459.10270888 2024-10-06,12:58:50.000,280,11007235,12645,0,1728219529,13030.50952131999,72.6433285200037,53459.207515680006 2024-10-06,12:58:51.000,280,11007209,12645,0,1728219530,13030.502785009994,72.62218112999835,53459.17956720001 2024-10-06,12:58:52.000,280,11007200,12685,0,1728219531,13030.57014810999,72.60808286999963,53459.20052856001 2024-10-06,12:58:53.000,280,11007233,12805,0,1728219532,13030.61056596999,72.615131999999,53459.22847704001 2024-10-06,12:58:54.000,280,11007245,12645,0,1728219533,13030.644247519995,72.5798863500022,53459.22847704001 2024-10-06,12:58:55.000,280,11007205,12725,0,1728219534,13030.65772014,72.57283722000284,53459.26341264 2024-10-06,12:58:56.000,280,11007193,12965,0,1728219535,13030.73855586,72.56578809000348,53459.326296720006 2024-10-06,12:58:57.000,280,11007234,12725,0,1728219536,13030.77223740999,72.54464069999813,53459.29136112 2024-10-06,12:58:58.000,280,11007263,12605,0,1728219537,13030.805918959995,72.51644418000069,53459.354245200004 2024-10-06,12:58:59.000,280,11007265,12805,0,1728219538,13030.826127889995,72.49529679000261,53459.3891808 2024-10-06,12:59:00.000,280,11007216,12925,0,1728219539,13030.866545749996,72.47414940000453,53459.3891808 2024-10-06,12:59:01.000,280,11007202,12525,0,1728219540,13030.88001837,72.42480549000175,53459.38219368 2024-10-06,12:59:02.000,280,11007184,12725,0,1728219541,13030.954117779991,72.41775636000239,53459.39616792001 2024-10-06,12:59:03.000,280,11007222,12885,0,1728219542,13030.94064516,72.34021593000216,53459.45206488 2024-10-06,12:59:04.000,280,11007205,12525,0,1728219543,13030.96085409,72.34021593000216,53459.41014216 2024-10-06,12:59:05.000,280,11007219,12965,0,1728219544,13031.041689810001,72.32611767000344,53459.44507776001 2024-10-06,12:59:06.000,280,11007201,12445,0,1728219545,13031.075371359992,72.28382289000001,53459.41014216 2024-10-06,12:59:07.000,280,11007212,12605,0,1728219546,13031.115789219992,72.29792114999873,53459.459052 2024-10-06,12:59:08.000,280,11007223,12605,0,1728219547,13031.176416009992,72.2344789800045,53459.53591032001 2024-10-06,12:59:09.000,280,11007246,12605,0,1728219548,13031.189888629997,72.24152811000386,53459.5289232 2024-10-06,12:59:10.000,280,11007213,12765,0,1728219549,13031.257251729992,72.2203807199985,53459.54988456 2024-10-06,12:59:11.000,280,11007269,12565,0,1728219550,13031.277460659992,72.22742984999786,53459.542897440006 2024-10-06,12:59:12.000,280,11007216,12885,0,1728219551,13031.338087449993,72.17808594000235,53459.55687168 2024-10-06,12:59:13.000,280,11007216,12605,0,1728219552,13031.378505309993,72.17103681000299,53459.591807280005 2024-10-06,12:59:14.000,280,11007248,12565,0,1728219553,13031.439132099993,72.16398768000363,53459.57783304 2024-10-06,12:59:15.000,280,11007263,12685,0,1728219554,13031.445868409988,72.15693855000427,53459.591807280005 2024-10-06,12:59:16.000,280,11007226,12605,0,1728219555,13031.432395789998,72.14988942000491,53459.65469136001 2024-10-06,12:59:17.000,280,11007190,12845,0,1728219556,13031.472813649998,72.1851350700017,53459.63373000001 2024-10-06,12:59:18.000,280,11007199,12565,0,1728219557,13031.499758889993,72.13579115999892,53459.62674288 2024-10-06,12:59:19.000,280,11007249,12685,0,1728219558,13031.486286269988,72.14284028999828,53459.689626960004 2024-10-06,12:59:20.000,280,11007192,12525,0,1728219559,13031.519967819993,72.17103681000299,53459.710588320006 2024-10-06,12:59:21.000,280,11007258,12965,0,1728219560,13031.540176749993,72.16398768000363,53459.68263984001 2024-10-06,12:59:22.000,280,11007246,12965,0,1728219561,13031.573858299998,72.13579115999892,53459.6686656 2024-10-06,12:59:23.000,280,11007231,12845,0,1728219562,13031.627748779989,72.10759464000148,53459.689626960004 2024-10-06,12:59:24.000,280,11007189,12605,0,1728219563,13031.701848189994,72.06529985999805,53459.710588320006 2024-10-06,12:59:25.000,280,11007242,12925,0,1728219564,13031.78942021999,72.00185769000382,53459.72456256 2024-10-06,12:59:26.000,280,11007207,12885,0,1728219565,13031.843310699995,71.98071029999846,53459.7385368 2024-10-06,12:59:27.000,280,11007162,12845,0,1728219566,13031.95109165999,71.92431726000359,53459.759498160005 2024-10-06,12:59:28.000,280,11007204,12965,0,1728219567,13032.03192737999,71.93136639000295,53459.79443376 2024-10-06,12:59:29.000,280,11007233,12925,0,1728219568,13032.07234523999,71.93841552000231,53459.79443376 2024-10-06,12:59:30.000,280,11007194,12965,0,1728219569,13032.20033513,71.8749733500008,53459.82238224001 2024-10-06,12:59:31.000,280,11007253,12805,0,1728219570,13032.274434539991,71.8749733500008,53459.81539512 2024-10-06,12:59:32.000,280,11007200,12285,0,1728219571,13032.335061329992,71.84677683000336,53459.83635648 2024-10-06,12:59:33.000,280,11007239,12605,0,1728219572,13032.415897049992,71.84677683000336,53459.857317840004 2024-10-06,12:59:34.000,280,11007211,12685,0,1728219573,13032.483260150002,71.839727700004,53459.95513752 2024-10-06,12:59:35.000,280,11007214,12685,0,1728219574,13032.577568489993,71.84677683000336,53459.96911176001 2024-10-06,12:59:36.000,280,11007208,12925,0,1728219575,13032.638195279993,71.839727700004,53459.983086 2024-10-06,12:59:37.000,280,11007175,13005,0,1728219576,13032.692085759998,71.81858030999865,53459.997060240006 2024-10-06,12:59:38.000,280,11007196,12765,0,1728219577,13032.739239929993,71.79038379000121,53460.03898296001 2024-10-06,12:59:39.000,280,11007200,12685,0,1728219578,13032.779657789994,71.81153117999929,53460.045970080006 2024-10-06,12:59:40.000,280,11007190,12605,0,1728219579,13032.833548269999,71.839727700004,53460.045970080006 2024-10-06,12:59:41.000,280,11007179,12845,0,1728219580,13032.873966129999,71.839727700004,53460.094879920005 2024-10-06,12:59:42.000,280,11007186,12445,0,1728219581,13032.92785660999,71.84677683000336,53460.11584128001 2024-10-06,12:59:43.000,280,11007196,12645,0,1728219582,13032.96827446999,71.839727700004,53460.17173824 2024-10-06,12:59:44.000,280,11007186,12605,0,1728219583,13032.941329229994,71.81858030999865,53460.12981552 2024-10-06,12:59:45.000,280,11007223,12765,0,1728219584,13032.94806553999,71.82562943999801,53460.213660960006 2024-10-06,12:59:46.000,280,11007222,12685,0,1728219585,13032.941329229994,71.82562943999801,53460.28353216001 2024-10-06,12:59:47.000,280,11007218,12805,0,1728219586,13032.94806553999,71.80448204999993,53460.28353216001 2024-10-06,12:59:48.000,280,11007245,12725,0,1728219587,13032.94806553999,71.78333466000186,53460.34641624 2024-10-06,12:59:49.000,280,11007199,12765,0,1728219588,13032.961538159994,71.81153117999929,53460.332442000006 2024-10-06,12:59:50.000,280,11007184,12725,0,1728219589,13032.961538159994,71.78333466000186,53460.3673776 2024-10-06,12:59:51.000,280,11007246,12805,0,1728219590,13032.96827446999,71.74808900999778,53460.32545488001 2024-10-06,12:59:52.000,280,11007210,12725,0,1728219591,13032.97501078,71.70579423000163,53460.39532608 2024-10-06,12:59:53.000,280,11007158,12965,0,1728219592,13032.97501078,71.65645031999884,53460.37436472001 2024-10-06,12:59:54.000,280,11007202,12565,0,1728219593,13032.98848339999,71.6282538000014,53460.46519728 2024-10-06,12:59:55.000,280,11007193,13205,0,1728219594,13032.96827446999,71.60005728000397,53460.45122304001 2024-10-06,12:59:56.000,280,11007254,12645,0,1728219595,13032.98848339999,71.55776250000054,53460.40231320001 2024-10-06,12:59:57.000,280,11007220,12965,0,1728219596,13032.96827446999,71.50841858999775,53460.45821016 2024-10-06,12:59:58.000,280,11007203,12765,0,1728219597,13032.97501078,71.49432032999903,53460.42327456001 2024-10-06,12:59:59.000,280,11007196,12885,0,1728219598,13032.99521971,71.48022207000031,53460.381351840006 2024-10-06,13:00:00.000,280,11007213,12485,0,1728219599,13032.961538159994,71.45202555000287,53460.44423592 2024-10-06,13:00:01.000,280,11007214,12445,0,1728219600,13032.981747089994,71.44497642000351,53460.47218440001 2024-10-06,13:00:02.000,280,11007281,12725,0,1728219601,13032.97501078,71.381534250002,53460.52109424001 2024-10-06,13:00:03.000,280,11007228,12565,0,1728219602,13032.941329229994,71.33219033999922,53460.52109424001 2024-10-06,13:00:04.000,280,11007211,12485,0,1728219603,13032.981747089994,71.31104295000114,53460.51410712 2024-10-06,13:00:05.000,280,11007195,12845,0,1728219604,13032.981747089994,71.2687481699977,53460.48615864 2024-10-06,13:00:06.000,280,11007200,12645,0,1728219605,13032.99521971,71.20530600000347,53460.52109424001 2024-10-06,13:00:07.000,280,11007184,12805,0,1728219606,13033.00869232999,71.14891296000133,53460.51410712 2024-10-06,13:00:08.000,280,11007189,12805,0,1728219607,13033.00869232999,71.14891296000133,53460.56301696 2024-10-06,13:00:09.000,280,11007216,12925,0,1728219608,13032.99521971,71.05022514000302,53460.53506848 2024-10-06,13:00:10.000,280,11007234,13245,0,1728219609,13032.99521971,70.98678297000151,53460.55602984 2024-10-06,13:00:11.000,280,11007191,13005,0,1728219610,13033.02890125999,70.88809515000321,53460.6119268 2024-10-06,13:00:12.000,280,11007237,12605,0,1728219611,13033.062582809995,70.80350559000362,53460.60493968 2024-10-06,13:00:13.000,280,11007256,12965,0,1728219612,13033.00869232999,70.73301429000276,53460.58397832 2024-10-06,13:00:14.000,280,11007216,12525,0,1728219613,13032.98848339999,70.69776863999869,53460.56301696 2024-10-06,13:00:15.000,280,11007193,12765,0,1728219614,13033.022164949994,70.64137560000381,53460.58397832 2024-10-06,13:00:16.000,280,11007253,12965,0,1728219615,13033.042373879995,70.58498256000166,53460.62590104 2024-10-06,13:00:17.000,280,11007229,12565,0,1728219616,13033.02890125999,70.52154039000015,53460.549042720006 2024-10-06,13:00:18.000,280,11007234,12645,0,1728219617,13033.04911018999,70.48629474000336,53460.62590104 2024-10-06,13:00:19.000,280,11007259,12805,0,1728219618,13032.98848339999,70.45809821999865,53460.58397832 2024-10-06,13:00:20.000,280,11007213,12885,0,1728219619,13032.99521971,70.39465605000441,53460.63987528001 2024-10-06,13:00:21.000,280,11007236,12685,0,1728219620,13032.981747089994,70.3312138800029,53460.597952560005 2024-10-06,13:00:22.000,280,11007205,12645,0,1728219621,13032.981747089994,70.25367345000268,53460.597952560005 2024-10-06,13:00:23.000,280,11007184,12605,0,1728219622,13032.94806553999,70.19728041000053,53460.63987528001 2024-10-06,13:00:24.000,280,11007259,12925,0,1728219623,13033.001956019994,70.14088736999838,53460.62590104 2024-10-06,13:00:25.000,280,11007209,12765,0,1728219624,13032.954801849999,70.0562978099988,53460.57000408001 2024-10-06,13:00:26.000,280,11007225,12605,0,1728219625,13032.981747089994,69.97170824999921,53460.59096544001 2024-10-06,13:00:27.000,280,11007208,12685,0,1728219626,13032.961538159994,69.93646260000241,53460.597952560005 2024-10-06,13:00:28.000,280,11007205,12925,0,1728219627,13032.914383989999,69.83777478000411,53460.62590104 2024-10-06,13:00:29.000,280,11007229,12645,0,1728219628,13032.94806553999,69.76023435000388,53460.60493968 2024-10-06,13:00:30.000,280,11007221,12685,0,1728219629,13032.921120299994,69.6756447900043,53460.63987528001 2024-10-06,13:00:31.000,280,11007219,12765,0,1728219630,13032.873966129999,69.64744826999959,53460.62590104 2024-10-06,13:00:32.000,280,11007190,12725,0,1728219631,13032.873966129999,69.61220262000279,53460.597952560005 2024-10-06,13:00:33.000,280,11007278,12765,0,1728219632,13032.853757199999,69.53466219000256,53460.62590104 2024-10-06,13:00:34.000,280,11007236,12645,0,1728219633,13032.840284579994,69.4641708900017,53460.59096544001 2024-10-06,13:00:35.000,280,11007201,12685,0,1728219634,13032.826811959989,69.40072872000019,53460.63288816 2024-10-06,13:00:36.000,280,11007162,12965,0,1728219635,13032.799866719994,69.35843394000403,53460.597952560005 2024-10-06,13:00:37.000,280,11007209,12885,0,1728219636,13032.786394099989,69.30909003000124,53460.63288816 2024-10-06,13:00:38.000,280,11007218,12765,0,1728219637,13032.745976239989,69.24564785999974,53460.549042720006 2024-10-06,13:00:39.000,280,11007222,13045,0,1728219638,13032.719030999993,69.2174513400023,53460.528081360004 2024-10-06,13:00:40.000,280,11007198,12285,0,1728219639,13032.651667899998,69.19630395000422,53460.54205560001 2024-10-06,13:00:41.000,280,11007274,12765,0,1728219640,13032.557359559993,69.18925482000486,53460.528081360004 2024-10-06,13:00:42.000,280,11007210,12725,0,1728219641,13032.503469080002,69.13991091000207,53460.58397832 2024-10-06,13:00:43.000,280,11007251,12845,0,1728219642,13032.415897049992,69.11171439000464,53460.55602984 2024-10-06,13:00:44.000,280,11007266,12645,0,1728219643,13032.375479189992,69.07646874000056,53460.54205560001 2024-10-06,13:00:45.000,280,11007241,12525,0,1728219644,13032.382215500002,69.02007569999842,53460.549042720006 2024-10-06,13:00:46.000,280,11007219,12645,0,1728219645,13032.341797640001,68.97778092000226,53460.54205560001 2024-10-06,13:00:47.000,280,11007184,12765,0,1728219646,13032.314852399992,68.9072896200014,53460.51410712 2024-10-06,13:00:48.000,280,11007241,12805,0,1728219647,13032.260961920001,68.89319136000267,53460.479171520004 2024-10-06,13:00:49.000,280,11007185,12765,0,1728219648,13032.186862509996,68.82974919000117,53460.4372488 2024-10-06,13:00:50.000,280,11007270,12765,0,1728219649,13032.166653579996,68.82270006000181,53460.52109424001 2024-10-06,13:00:51.000,280,11007211,12885,0,1728219650,13032.07908155,68.80155267000373,53460.47218440001 2024-10-06,13:00:52.000,280,11007195,12805,0,1728219651,13032.05213630999,68.73106137000286,53460.430261680005 2024-10-06,13:00:53.000,280,11007228,12845,0,1728219652,13032.01171844999,68.70286484999815,53460.40930032 2024-10-06,13:00:54.000,280,11007235,12805,0,1728219653,13031.99824583,68.69581571999879,53460.44423592 2024-10-06,13:00:55.000,280,11007232,12645,0,1728219654,13031.91741011,68.63942268000392,53460.38833896 2024-10-06,13:00:56.000,280,11007241,12685,0,1728219655,13031.924146419995,68.6112261599992,53460.35340336001 2024-10-06,13:00:57.000,280,11007236,12725,0,1728219656,13031.89046486999,68.59712790000049,53460.2975064 2024-10-06,13:00:58.000,280,11007234,12805,0,1728219657,13031.843310699995,68.54073485999834,53460.35340336001 2024-10-06,13:00:59.000,280,11007255,12805,0,1728219658,13031.7759476,68.58302964000177,53460.332442000006 2024-10-06,13:01:00.000,280,11007215,12845,0,1728219659,13031.715320809999,68.52663659999962,53460.27654504 2024-10-06,13:01:01.000,280,11007238,12845,0,1728219660,13031.661430329994,68.49139095000282,53460.262570800005 2024-10-06,13:01:02.000,280,11007259,12405,0,1728219661,13031.600803539994,68.49139095000282,53460.29051928 2024-10-06,13:01:03.000,280,11007189,12765,0,1728219662,13031.587330919989,68.49139095000282,53460.262570800005 2024-10-06,13:01:04.000,280,11007217,12565,0,1728219663,13031.519967819993,68.4490961699994,53460.26955792 2024-10-06,13:01:05.000,280,11007207,12605,0,1728219664,13031.513231509998,68.42794878000132,53460.2276352 2024-10-06,13:01:06.000,280,11007240,12805,0,1728219665,13031.425659480003,68.40680139000324,53460.18571248001 2024-10-06,13:01:07.000,280,11007194,12845,0,1728219666,13031.358296379993,68.4138505200026,53460.164751120006 2024-10-06,13:01:08.000,280,11007260,12685,0,1728219667,13031.284196970002,68.40680139000324,53460.18571248001 2024-10-06,13:01:09.000,280,11007244,12805,0,1728219668,13031.183152320002,68.36450660999981,53460.1228284 2024-10-06,13:01:10.000,280,11007200,12605,0,1728219669,13031.129261839997,68.34335922000173,53460.025008720004 2024-10-06,13:01:11.000,280,11007223,12885,0,1728219670,13031.068635049996,68.30811356999766,53460.07391856 2024-10-06,13:01:12.000,280,11007198,12925,0,1728219671,13030.974326709991,68.28696617999958,53460.0529572 2024-10-06,13:01:13.000,280,11007233,12605,0,1728219672,13030.92043623,68.27991705000022,53460.05994432 2024-10-06,13:01:14.000,280,11007223,12685,0,1728219673,13030.83286419999,68.23057314000471,53460.03898296001 2024-10-06,13:01:15.000,280,11007281,12845,0,1728219674,13030.765501099995,68.19532749000064,53459.997060240006 2024-10-06,13:01:16.000,280,11007233,12805,0,1728219675,13030.704874309995,68.20942574999935,53459.99007312001 2024-10-06,13:01:17.000,280,11007191,12845,0,1728219676,13030.59709335,68.17418010000256,53459.94815040001 2024-10-06,13:01:18.000,280,11007193,12645,0,1728219677,13030.52973024999,68.16008184000384,53459.88526632 2024-10-06,13:01:19.000,280,11007219,12605,0,1728219678,13030.408476669989,68.1671309700032,53459.86430496 2024-10-06,13:01:20.000,280,11007247,12445,0,1728219679,13030.307432019988,68.1671309700032,53459.86430496 2024-10-06,13:01:21.000,280,11007204,12765,0,1728219680,13030.246805229988,68.12483618999977,53459.81539512 2024-10-06,13:01:22.000,280,11007280,12965,0,1728219681,13030.206387370003,68.13893444999849,53459.78045952001 2024-10-06,13:01:23.000,280,11007219,12845,0,1728219682,13030.091870099997,68.11073793000105,53459.72456256 2024-10-06,13:01:24.000,280,11007212,12645,0,1728219683,13030.031243309997,68.11073793000105,53459.759498160005 2024-10-06,13:01:25.000,280,11007271,12525,0,1728219684,13029.916726039992,68.13893444999849,53459.70360120001 2024-10-06,13:01:26.000,280,11007268,12765,0,1728219685,13029.869571869996,68.13188531999913,53459.6686656 2024-10-06,13:01:27.000,280,11007229,12685,0,1728219686,13029.76179091,68.10368880000169,53459.640717120004 2024-10-06,13:01:28.000,280,11007266,12645,0,1728219687,13029.67421887999,68.09663967000233,53459.65469136001 2024-10-06,13:01:29.000,280,11007209,12805,0,1728219688,13029.606855779995,68.08959054000297,53459.55687168 2024-10-06,13:01:30.000,280,11007216,12645,0,1728219689,13029.51928375,68.12483618999977,53459.60578152 2024-10-06,13:01:31.000,280,11007239,12645,0,1728219690,13029.43171171999,68.11778706000041,53459.50097472 2024-10-06,13:01:32.000,280,11007245,12645,0,1728219691,13029.33740338,68.10368880000169,53459.51494896001 2024-10-06,13:01:33.000,280,11007203,12605,0,1728219692,13029.283512899994,68.0684431500049,53459.43809064 2024-10-06,13:01:34.000,280,11007237,12685,0,1728219693,13029.229622419989,68.06139401999826,53459.3891808 2024-10-06,13:01:35.000,280,11007235,12525,0,1728219694,13029.115105149998,68.06139401999826,53459.326296720006 2024-10-06,13:01:36.000,280,11007210,12765,0,1728219695,13029.061214669993,68.04024663000018,53459.27738688001 2024-10-06,13:01:37.000,280,11007205,12565,0,1728219696,13028.966906330003,68.0190992400021,53459.31232248 2024-10-06,13:01:38.000,280,11007229,12885,0,1728219697,13028.845652750002,68.0190992400021,53459.27738688001 2024-10-06,13:01:39.000,280,11007182,12765,0,1728219698,13028.744608100002,68.00500098000339,53459.22847704001 2024-10-06,13:01:40.000,280,11007244,12845,0,1728219699,13028.690717619997,67.97680445999868,53459.17956720001 2024-10-06,13:01:41.000,280,11007189,12645,0,1728219700,13028.616618209991,67.96270619999996,53459.15161872001 2024-10-06,13:01:42.000,280,11007238,12605,0,1728219701,13028.555991419991,67.9204114200038,53459.15161872001 2024-10-06,13:01:43.000,280,11007237,12965,0,1728219702,13028.515573559991,67.91336229000444,53459.088734640005 2024-10-06,13:01:44.000,280,11007206,12805,0,1728219703,13028.45494676999,67.88516576999973,53459.018863440004 2024-10-06,13:01:45.000,280,11007225,12645,0,1728219704,13028.41452890999,67.88516576999973,53459.02585056 2024-10-06,13:01:46.000,280,11007204,12885,0,1728219705,13028.326956879995,67.89221489999909,53458.96296648001 2024-10-06,13:01:47.000,280,11007283,12685,0,1728219706,13028.266330089995,67.89926402999845,53458.98392784001 2024-10-06,13:01:48.000,280,11007200,12765,0,1728219707,13028.21243960999,67.94155881000188,53458.94899224 2024-10-06,13:01:49.000,280,11007210,12805,0,1728219708,13028.165285439994,67.90631315999781,53458.921043760005 2024-10-06,13:01:50.000,280,11007220,12925,0,1728219709,13028.104658649994,67.93450968000252,53458.88610816 2024-10-06,13:01:51.000,280,11007238,12965,0,1728219710,13028.057504479999,67.9556570700006,53458.86514680001 2024-10-06,13:01:52.000,280,11007227,12565,0,1728219711,13028.037295549999,67.9556570700006,53458.851172560004 2024-10-06,13:01:53.000,280,11007236,13005,0,1728219712,13027.969932449989,67.92746055000316,53458.80924984 2024-10-06,13:01:54.000,280,11007213,12525,0,1728219713,13027.949723519989,67.94155881000188,53458.76732712 2024-10-06,13:01:55.000,280,11007237,12645,0,1728219714,13027.902569349993,67.97680445999868,53458.74636576001 2024-10-06,13:01:56.000,280,11007242,12965,0,1728219715,13027.868887799988,67.9556570700006,53458.6904688 2024-10-06,13:01:57.000,280,11007203,12445,0,1728219716,13027.855415179998,68.00500098000339,53458.71143016 2024-10-06,13:01:58.000,280,11007198,12765,0,1728219717,13027.835206249998,68.03319750000082,53458.64854608001 2024-10-06,13:01:59.000,280,11007232,12605,0,1728219718,13027.835206249998,67.99795185000403,53458.64155896 2024-10-06,13:02:00.000,280,11007235,12485,0,1728219719,13027.855415179998,68.01205011000275,53458.655533200006 2024-10-06,13:02:01.000,280,11007220,12965,0,1728219720,13027.821733629993,68.00500098000339,53458.634571840004 2024-10-06,13:02:02.000,280,11007253,12765,0,1728219721,13027.862151489993,67.98385358999803,53458.585662000005 2024-10-06,13:02:03.000,280,11007236,12725,0,1728219722,13027.916041969998,68.02614837000147,53458.59963624 2024-10-06,13:02:04.000,280,11007180,12725,0,1728219723,13027.882360419993,68.03319750000082,53458.64155896 2024-10-06,13:02:05.000,280,11007233,12805,0,1728219724,13027.916041969998,68.04024663000018,53458.536752160006 2024-10-06,13:02:06.000,280,11007233,13005,0,1728219725,13027.909305659989,68.0190992400021,53458.5507264 2024-10-06,13:02:07.000,280,11007193,12525,0,1728219726,13027.942987209994,68.04024663000018,53458.5507264 2024-10-06,13:02:08.000,280,11007236,12765,0,1728219727,13027.942987209994,68.07549228000426,53458.56470064 2024-10-06,13:02:09.000,280,11007265,12845,0,1728219728,13027.949723519989,68.09663967000233,53458.52277792 2024-10-06,13:02:10.000,280,11007179,12725,0,1728219729,13027.996877689999,68.08959054000297,53458.5507264 2024-10-06,13:02:11.000,280,11007240,12925,0,1728219730,13027.983405069994,68.12483618999977,53458.57867488001 2024-10-06,13:02:12.000,280,11007211,12965,0,1728219731,13027.990141379989,68.10368880000169,53458.536752160006 2024-10-06,13:02:13.000,280,11007209,12805,0,1728219732,13028.057504479999,68.11778706000041,53458.536752160006 2024-10-06,13:02:14.000,280,11007208,12965,0,1728219733,13028.037295549999,68.13188531999913,53458.536752160006 2024-10-06,13:02:15.000,280,11007235,12805,0,1728219734,13028.030559239989,68.16008184000384,53458.536752160006 2024-10-06,13:02:16.000,280,11007218,13165,0,1728219735,13028.017086619999,68.16008184000384,53458.536752160006 2024-10-06,13:02:17.000,280,11007267,12605,0,1728219736,13028.010350309989,68.16008184000384,53458.57168776 2024-10-06,13:02:18.000,280,11007260,12965,0,1728219737,13028.010350309989,68.22352400999807,53458.5507264 2024-10-06,13:02:19.000,280,11007200,12965,0,1728219738,13027.929514589989,68.22352400999807,53458.536752160006 2024-10-06,13:02:20.000,280,11007201,12885,0,1728219739,13027.929514589989,68.25876966000214,53458.56470064 2024-10-06,13:02:21.000,280,11007246,12565,0,1728219740,13027.868887799988,68.28696617999958,53458.47386808 2024-10-06,13:02:22.000,280,11007252,12645,0,1728219741,13027.841942559993,68.34335922000173,53458.50181656 2024-10-06,13:02:23.000,280,11007222,12805,0,1728219742,13027.794788389998,68.32221183000365,53458.466880960004 2024-10-06,13:02:24.000,280,11007229,12965,0,1728219743,13027.801524699993,68.33631009000237,53458.466880960004 2024-10-06,13:02:25.000,280,11007220,12605,0,1728219744,13027.774579459998,68.37860486999853,53458.43893248001 2024-10-06,13:02:26.000,280,11007243,13085,0,1728219745,13027.767843150003,68.39270313000452,53458.45290672 2024-10-06,13:02:27.000,280,11007245,12445,0,1728219746,13027.740897909993,68.37860486999853,53458.43893248001 2024-10-06,13:02:28.000,280,11007236,12605,0,1728219747,13027.734161599998,68.35040835000109,53458.45290672 2024-10-06,13:02:29.000,280,11007196,12725,0,1728219748,13027.734161599998,68.44204704000003,53458.45989384001 2024-10-06,13:02:30.000,280,11007196,12565,0,1728219749,13027.687007430002,68.46319442999811,53458.4459196 2024-10-06,13:02:31.000,280,11007215,12525,0,1728219750,13027.666798500002,68.49844008000218,53458.43194536 2024-10-06,13:02:32.000,280,11007234,13045,0,1728219751,13027.660062189992,68.45614529999875,53458.39700976 2024-10-06,13:02:33.000,280,11007201,12925,0,1728219752,13027.633116949997,68.56188225000369,53458.49482944 2024-10-06,13:02:34.000,280,11007237,12805,0,1728219753,13027.619644329992,68.59007877000113,53458.43893248001 2024-10-06,13:02:35.000,280,11007212,12685,0,1728219754,13027.599435399992,68.59007877000113,53458.41098400001 2024-10-06,13:02:36.000,280,11007221,12805,0,1728219755,13027.585962780002,68.64647181000328,53458.39700976 2024-10-06,13:02:37.000,280,11007231,12925,0,1728219756,13027.538808609992,68.660570070002,53458.417971120005 2024-10-06,13:02:38.000,280,11007204,12845,0,1728219757,13027.579226469992,68.7240122400035,53458.39700976 2024-10-06,13:02:39.000,280,11007178,12605,0,1728219758,13027.484918130001,68.74515963000158,53458.32713856 2024-10-06,13:02:40.000,280,11007231,12725,0,1728219759,13027.451236579996,68.78745440999774,53458.40399688 2024-10-06,13:02:41.000,280,11007225,12805,0,1728219760,13027.390609789996,68.79450354000437,53458.3760484 2024-10-06,13:02:42.000,280,11007195,12645,0,1728219761,13027.390609789996,68.85089657999924,53458.34111280001 2024-10-06,13:02:43.000,280,11007248,12525,0,1728219762,13027.356928239991,68.87909310000396,53458.34111280001 2024-10-06,13:02:44.000,280,11007257,12445,0,1728219763,13027.30303776,68.89319136000267,53458.299190080004 2024-10-06,13:02:45.000,280,11007188,12805,0,1728219764,13027.276092519991,69.0059774399997,53458.27124160001 2024-10-06,13:02:46.000,280,11007210,12845,0,1728219765,13027.168311559995,69.01302656999906,53458.320151440006 2024-10-06,13:02:47.000,280,11007173,12645,0,1728219766,13027.13463000999,69.03417396000441,53458.299190080004 2024-10-06,13:02:48.000,280,11007243,12845,0,1728219767,13027.047057979995,69.09761612999864,53458.25726736 2024-10-06,13:02:49.000,280,11007225,12645,0,1728219768,13026.905595469994,69.15400917000079,53458.1664348 2024-10-06,13:02:50.000,280,11007215,12925,0,1728219769,13026.818023439999,69.17515655999887,53458.21534464 2024-10-06,13:02:51.000,280,11007204,12725,0,1728219770,13026.750660339989,69.24564785999974,53458.250280240005 2024-10-06,13:02:52.000,280,11007225,12765,0,1728219771,13026.703506169993,69.35138481000467,53458.201370400006 2024-10-06,13:02:53.000,280,11007209,12365,0,1728219772,13026.541834729993,69.42187610999827,53458.14547344001 2024-10-06,13:02:54.000,280,11007243,12725,0,1728219773,13026.447526390002,69.47826915000041,53458.13848632 2024-10-06,13:02:55.000,280,11007222,12405,0,1728219774,13026.353218049997,69.56285871,53458.11053784 2024-10-06,13:02:56.000,280,11007189,13005,0,1728219775,13026.238700779992,69.64744826999959,53458.082589360005 2024-10-06,13:02:57.000,280,11007186,12725,0,1728219776,13026.178073989991,69.68974305000302,53458.033679520006 2024-10-06,13:02:58.000,280,11007187,12685,0,1728219777,13026.12418351,69.74613608999789,53458.012718160004 2024-10-06,13:02:59.000,280,11007218,12605,0,1728219778,13026.04334779,69.78843087000132,53458.00573104001 2024-10-06,13:03:00.000,280,11007193,12965,0,1728219779,13026.04334779,69.83072565000475,53457.984769680006 2024-10-06,13:03:01.000,280,11007234,12885,0,1728219780,13025.92209421,69.88711868999962,53457.94983408 2024-10-06,13:03:02.000,280,11007190,12765,0,1728219781,13025.89514896999,69.9223643400037,53457.845027280004 2024-10-06,13:03:03.000,280,11007231,12725,0,1728219782,13025.847994799995,69.97875737999857,53457.865988640006 2024-10-06,13:03:04.000,280,11007209,12965,0,1728219783,13025.77389538999,70.04924867999944,53457.81009168001 2024-10-06,13:03:05.000,280,11007217,12845,0,1728219784,13025.73347752999,70.14088736999838,53457.796117440004 2024-10-06,13:03:06.000,280,11007186,12765,0,1728219785,13025.645905499994,70.20432953999989,53457.78913032001 2024-10-06,13:03:07.000,280,11007175,12725,0,1728219786,13025.598751329999,70.3312138800029,53457.747207600005 2024-10-06,13:03:08.000,280,11007247,12805,0,1728219787,13025.551597159989,70.38760691999778,53457.71925912001 2024-10-06,13:03:09.000,280,11007246,12605,0,1728219788,13025.504442989994,70.465147349998,53457.65637504 2024-10-06,13:03:10.000,280,11007269,12725,0,1728219789,13025.437079889998,70.56383517000359,53457.67034928001 2024-10-06,13:03:11.000,280,11007249,12805,0,1728219790,13025.383189409993,70.64842473000317,53457.649387920006 2024-10-06,13:03:12.000,280,11007215,13005,0,1728219791,13025.349507860003,70.71891603000404,53457.64240080001 2024-10-06,13:03:13.000,280,11007227,12965,0,1728219792,13025.302353689993,70.7612108100002,53457.61445232 2024-10-06,13:03:14.000,280,11007274,12605,0,1728219793,13025.221517969992,70.77530906999891,53457.55855536 2024-10-06,13:03:15.000,280,11007214,12805,0,1728219794,13025.214781659997,70.85284949999914,53457.509645520004 2024-10-06,13:03:16.000,280,11007180,12765,0,1728219795,13025.208045350002,70.88809515000321,53457.55156824001 2024-10-06,13:03:17.000,280,11007214,12805,0,1728219796,13025.194572729997,70.93038992999936,53457.50265840001 2024-10-06,13:03:18.000,280,11007237,12805,0,1728219797,13025.181100109992,70.98678297000151,53457.460735680004 2024-10-06,13:03:19.000,280,11007250,12805,0,1728219798,13025.187836420002,71.00088123000023,53457.42580008 2024-10-06,13:03:20.000,280,11007182,12725,0,1728219799,13025.234990589997,71.05022514000302,53457.43278720001 2024-10-06,13:03:21.000,280,11007246,12805,0,1728219800,13025.268672140002,71.13481470000261,53457.42580008 2024-10-06,13:03:22.000,280,11007212,12765,0,1728219801,13025.288881070002,71.1700603499994,53457.362916000005 2024-10-06,13:03:23.000,280,11007200,12565,0,1728219802,13025.349507860003,71.24760077999963,53457.43977432 2024-10-06,13:03:24.000,280,11007197,12605,0,1728219803,13025.396662029998,71.30399382000178,53457.39086448 2024-10-06,13:03:25.000,280,11007252,12805,0,1728219804,13025.464025129993,71.35333773000457,53457.33496752001 2024-10-06,13:03:26.000,280,11007213,12885,0,1728219805,13025.538124539999,71.35333773000457,53457.3279804 2024-10-06,13:03:27.000,280,11007216,12565,0,1728219806,13025.625696569994,71.44497642000351,53457.33496752001 2024-10-06,13:03:28.000,280,11007221,12925,0,1728219807,13025.73347752999,71.48022207000031,53457.35592888001 2024-10-06,13:03:29.000,280,11007222,12605,0,1728219808,13025.85473110999,71.5295659800031,53457.28605768001 2024-10-06,13:03:30.000,280,11007238,12805,0,1728219809,13025.989457309995,71.55776250000054,53457.30701904001 2024-10-06,13:03:31.000,280,11007218,12725,0,1728219810,13026.130919819996,71.60710641000333,53457.293044800004 2024-10-06,13:03:32.000,280,11007196,12885,0,1728219811,13026.346481740002,71.6282538000014,53457.26509632001 2024-10-06,13:03:33.000,280,11007228,12725,0,1728219812,13026.508153180002,71.65645031999884,53457.2581092 2024-10-06,13:03:34.000,280,11007211,12845,0,1728219813,13026.737187719998,71.70579423000163,53457.32099328 2024-10-06,13:03:35.000,280,11007243,12685,0,1728219814,13026.89885916,71.75513814000442,53457.36990312 2024-10-06,13:03:36.000,280,11007242,12965,0,1728219815,13027.12115739,71.7269416199997,53457.41881296 2024-10-06,13:03:37.000,280,11007291,12525,0,1728219816,13027.363664550001,71.75513814000442,53457.45374856001 2024-10-06,13:03:38.000,280,11007218,12685,0,1728219817,13027.599435399992,71.78333466000186,53457.43278720001 2024-10-06,13:03:39.000,280,11007223,12805,0,1728219818,13027.808261009988,71.84677683000336,53457.530606880006 2024-10-06,13:03:40.000,280,11007274,12485,0,1728219819,13028.017086619999,71.85382596000272,53457.49567128 2024-10-06,13:03:41.000,280,11007253,12725,0,1728219820,13028.27306639999,71.8749733500008,53457.52361976001 2024-10-06,13:03:42.000,280,11007233,12565,0,1728219821,13028.468419389996,71.89612073999888,53457.579516720005 2024-10-06,13:03:43.000,280,11007264,12765,0,1728219822,13028.670508689996,71.95251378000103,53457.60047808001 2024-10-06,13:03:44.000,280,11007276,12965,0,1728219823,13028.926488470002,71.96661203999975,53457.68432352 2024-10-06,13:03:45.000,280,11007212,12605,0,1728219824,13029.128577769989,72.03710334000061,53457.73323336 2024-10-06,13:03:46.000,280,11007183,12525,0,1728219825,13029.276776589999,72.05825072999869,53457.76816896001 2024-10-06,13:03:47.000,280,11007245,12605,0,1728219826,13029.505811129995,72.09349638000276,53457.82406592 2024-10-06,13:03:48.000,280,11007256,12725,0,1728219827,13029.72137305,72.10759464000148,53457.87297576 2024-10-06,13:03:49.000,280,11007188,12565,0,1728219828,13029.916726039992,72.17808594000235,53457.94284696 2024-10-06,13:03:50.000,280,11007169,12725,0,1728219829,13030.105342720002,72.1851350700017,53457.94983408 2024-10-06,13:03:51.000,280,11007188,12605,0,1728219830,13030.307432019988,72.24152811000386,53458.061628 2024-10-06,13:03:52.000,280,11007258,12805,0,1728219831,13030.448894529989,72.26267550000193,53458.082589360005 2024-10-06,13:03:53.000,280,11007255,12605,0,1728219832,13030.65098382999,72.24857724000321,53458.1664348 2024-10-06,13:03:54.000,280,11007220,12525,0,1728219833,13030.81939158,72.28382289000001,53458.20835752 2024-10-06,13:03:55.000,280,11007238,12645,0,1728219834,13031.008008259996,72.26972463000129,53458.3061772 2024-10-06,13:03:56.000,280,11007247,12925,0,1728219835,13031.135998149992,72.28382289000001,53458.34111280001 2024-10-06,13:03:57.000,280,11007207,12565,0,1728219836,13031.344823760002,72.31906854000408,53458.417971120005 2024-10-06,13:03:58.000,280,11007244,12605,0,1728219837,13031.486286269988,72.30497027999809,53458.48085520001 2024-10-06,13:03:59.000,280,11007275,12725,0,1728219838,13031.600803539994,72.30497027999809,53458.56470064 2024-10-06,13:04:00.000,280,11007232,12965,0,1728219839,13031.715320809999,72.3331668000028,53458.59963624 2024-10-06,13:04:01.000,280,11007224,12805,0,1728219840,13031.843310699995,72.38955983999767,53458.71143016 2024-10-06,13:04:02.000,280,11007236,12525,0,1728219841,13031.89720118,72.41070723000303,53458.76732712 2024-10-06,13:04:03.000,280,11007207,12925,0,1728219842,13031.99824583,72.44595287999982,53458.823224080006 2024-10-06,13:04:04.000,280,11007251,12885,0,1728219843,13032.065608929996,72.49529679000261,53458.872133920006 2024-10-06,13:04:05.000,280,11007247,13125,0,1728219844,13032.146444649996,72.53759156999877,53458.921043760005 2024-10-06,13:04:06.000,280,11007213,12485,0,1728219845,13032.254225609991,72.55168983000476,53459.01187632001 2024-10-06,13:04:07.000,280,11007218,12645,0,1728219846,13032.335061329992,72.50234592000197,53459.02585056 2024-10-06,13:04:08.000,280,11007243,12765,0,1728219847,13032.449578599997,72.54464069999813,53459.0747604 2024-10-06,13:04:09.000,280,11007183,12805,0,1728219848,13032.557359559993,72.53054243999941,53459.13065736001 2024-10-06,13:04:10.000,280,11007200,12925,0,1728219849,13032.712294689998,72.51644418000069,53459.207515680006 2024-10-06,13:04:11.000,280,11007249,12885,0,1728219850,13032.840284579994,72.50939505000133,53459.29834824001 2024-10-06,13:04:12.000,280,11007192,12605,0,1728219851,13032.98848339999,72.48824766000325,53459.354245200004 2024-10-06,13:04:13.000,280,11007167,12765,0,1728219852,13033.12994590999,72.46005113999854,53459.34725808001 2024-10-06,13:04:14.000,280,11007227,12725,0,1728219853,13033.305089969996,72.41775636000239,53459.43809064 2024-10-06,13:04:15.000,280,11007211,12685,0,1728219854,13033.486970339996,72.41070723000303,53459.48001336 2024-10-06,13:04:16.000,280,11007241,12645,0,1728219855,13033.709268569997,72.34021593000216,53459.5987944 2024-10-06,13:04:17.000,280,11007216,12925,0,1728219856,13033.877676319993,72.29087201999937,53459.62674288 2024-10-06,13:04:18.000,280,11007229,12685,0,1728219857,13034.046084069989,72.20628245999978,53459.61975576 2024-10-06,13:04:19.000,280,11007273,12845,0,1728219858,13034.22796443999,72.17808594000235,53459.69661408 2024-10-06,13:04:20.000,280,11007235,12485,0,1728219859,13034.37616326,72.16398768000363,53459.71757544 2024-10-06,13:04:21.000,280,11007226,12445,0,1728219860,13034.51762577,72.10054551000212,53459.759498160005 2024-10-06,13:04:22.000,280,11007193,12605,0,1728219861,13034.672560899991,72.05120159999933,53459.87129208001 2024-10-06,13:04:23.000,280,11007237,12965,0,1728219862,13034.820759720002,72.0230050800019,53459.90622768 2024-10-06,13:04:24.000,280,11007222,12765,0,1728219863,13034.915068059992,71.9736611699991,53459.94815040001 2024-10-06,13:04:25.000,280,11007255,12685,0,1728219864,13035.029585329998,71.94546465000167,53459.96911176001 2024-10-06,13:04:26.000,280,11007251,13005,0,1728219865,13035.117157359993,71.94546465000167,53460.06693144001 2024-10-06,13:04:27.000,280,11007233,12765,0,1728219866,13035.164311529988,71.91021900000487,53460.13680264001 2024-10-06,13:04:28.000,280,11007259,12605,0,1728219867,13035.245147249989,71.88202248000016,53460.17872536 2024-10-06,13:04:29.000,280,11007239,12485,0,1728219868,13035.332719279999,71.83267857000465,53460.26955792 2024-10-06,13:04:30.000,280,11007245,12765,0,1728219869,13035.373137139999,71.78333466000186,53460.33942912 2024-10-06,13:04:31.000,280,11007231,12765,0,1728219870,13035.400082379994,71.76218727000378,53460.31846776 2024-10-06,13:04:32.000,280,11007264,12685,0,1728219871,13035.440500239994,71.71284336000099,53460.3673776 2024-10-06,13:04:33.000,280,11007184,12565,0,1728219872,13035.44723654999,71.6634994499982,53460.40231320001 2024-10-06,13:04:34.000,280,11007252,12925,0,1728219873,13035.501127029995,71.63530293000076,53460.39532608 2024-10-06,13:04:35.000,280,11007226,12965,0,1728219874,13035.561753819995,71.60710641000333,53460.52109424001 2024-10-06,13:04:36.000,280,11007202,12645,0,1728219875,13035.59543537,71.59300815000461,53460.52109424001 2024-10-06,13:04:37.000,280,11007233,12845,0,1728219876,13035.65606216,71.52251685000374,53460.54205560001 2024-10-06,13:04:38.000,280,11007211,12725,0,1728219877,13035.67627109,71.53661511000246,53460.5769912 2024-10-06,13:04:39.000,280,11007229,12805,0,1728219878,13035.70995263999,71.51546772000438,53460.59096544001 2024-10-06,13:04:40.000,280,11007187,12805,0,1728219879,13035.70995263999,71.45202555000287,53460.6119268 2024-10-06,13:04:41.000,280,11007232,12805,0,1728219880,13035.683007399995,71.45907468000223,53460.646862400004 2024-10-06,13:04:42.000,280,11007254,12885,0,1728219881,13035.703216329995,71.381534250002,53460.63987528001 2024-10-06,13:04:43.000,280,11007268,12685,0,1728219882,13035.71668895,71.36038686000393,53460.681798 2024-10-06,13:04:44.000,280,11007202,12605,0,1728219883,13035.73689788,71.37448512000265,53460.7516692 2024-10-06,13:04:45.000,280,11007267,12765,0,1728219884,13035.73689788,71.29694469000242,53460.73070784 2024-10-06,13:04:46.000,280,11007220,12725,0,1728219885,13035.743634189996,71.2828464300037,53460.75865632001 2024-10-06,13:04:47.000,280,11007266,12765,0,1728219886,13035.75710681,71.24055165000027,53460.7516692 2024-10-06,13:04:48.000,280,11007227,12845,0,1728219887,13035.784052049996,71.18415860999812,53460.77263056 2024-10-06,13:04:49.000,280,11007218,13125,0,1728219888,13035.804260979996,71.1700603499994,53460.82852752001 2024-10-06,13:04:50.000,280,11007225,12765,0,1728219889,13035.784052049996,71.12071644000389,53460.84250176 2024-10-06,13:04:51.000,280,11007240,12885,0,1728219890,13035.804260979996,71.11366731000453,53460.91936008 2024-10-06,13:04:52.000,280,11007224,12725,0,1728219891,13035.75710681,71.07842166000046,53460.89839872 2024-10-06,13:04:53.000,280,11007225,12885,0,1728219892,13035.75037049999,71.05727427000238,53460.92634720001 2024-10-06,13:04:54.000,280,11007213,12605,0,1728219893,13035.75037049999,71.04317601000366,53460.95429568001 2024-10-06,13:04:55.000,280,11007236,13125,0,1728219894,13035.703216329995,71.04317601000366,53460.94730856 2024-10-06,13:04:56.000,280,11007235,12885,0,1728219895,13035.662798469995,71.02202861999831,53460.9612828 2024-10-06,13:04:57.000,280,11007199,12805,0,1728219896,13035.56849012999,70.98678297000151,53460.96826992 2024-10-06,13:04:58.000,280,11007244,12645,0,1728219897,13035.521335959995,70.99383210000087,53461.01019264 2024-10-06,13:04:59.000,280,11007234,12845,0,1728219898,13035.42702761999,70.93743905999872,53460.97525704001 2024-10-06,13:05:00.000,280,11007216,12965,0,1728219899,13035.339455589994,70.9233408,53461.01019264 2024-10-06,13:05:01.000,280,11007167,12405,0,1728219900,13035.251883559999,70.89514428000257,53461.031154000004 2024-10-06,13:05:02.000,280,11007188,12965,0,1728219901,13035.150838909998,70.87399689000449,53460.99621840001 2024-10-06,13:05:03.000,280,11007199,12885,0,1728219902,13035.070003189998,70.81760385000234,53461.003205520006 2024-10-06,13:05:04.000,280,11007228,12565,0,1728219903,13034.995903779993,70.79645646000426,53460.99621840001 2024-10-06,13:05:05.000,280,11007219,13165,0,1728219904,13034.928540679997,70.73301429000276,53460.98923128 2024-10-06,13:05:06.000,280,11007206,12845,0,1728219905,13034.800550790002,70.71186690000468,53460.98923128 2024-10-06,13:05:07.000,280,11007279,12925,0,1728219906,13034.753396619992,70.70481776999804,53460.98923128 2024-10-06,13:05:08.000,280,11007264,12765,0,1728219907,13034.712978759992,70.66252299000189,53460.9612828 2024-10-06,13:05:09.000,280,11007219,12765,0,1728219908,13034.686033519996,70.59908082000038,53460.98923128 2024-10-06,13:05:10.000,280,11007219,12685,0,1728219909,13034.659088280001,70.5779334300023,53460.91936008 2024-10-06,13:05:11.000,280,11007246,12685,0,1728219910,13034.591725179991,70.50744213000144,53460.9612828 2024-10-06,13:05:12.000,280,11007183,12765,0,1728219911,13034.57825256,70.479245610004,53460.89839872 2024-10-06,13:05:13.000,280,11007284,12765,0,1728219912,13034.544571009996,70.40875431000313,53460.92634720001 2024-10-06,13:05:14.000,280,11007196,12765,0,1728219913,13034.571516249991,70.3664595299997,53460.97525704001 2024-10-06,13:05:15.000,280,11007202,12725,0,1728219914,13034.544571009996,70.28891909999948,53460.87045024 2024-10-06,13:05:16.000,280,11007241,12605,0,1728219915,13034.51762577,70.20432953999989,53460.87045024 2024-10-06,13:05:17.000,280,11007194,12965,0,1728219916,13034.51762577,70.19728041000053,53460.84250176 2024-10-06,13:05:18.000,280,11007249,12605,0,1728219917,13034.53109838999,70.15498563000438,53460.84948888 2024-10-06,13:05:19.000,280,11007229,12685,0,1728219918,13034.51088945999,70.11269085000094,53460.87743736001 2024-10-06,13:05:20.000,280,11007274,12765,0,1728219919,13034.47720791,70.0562978099988,53460.85647600001 2024-10-06,13:05:21.000,280,11007274,12845,0,1728219920,13034.483944219995,69.99990477000392,53460.835514640006 2024-10-06,13:05:22.000,280,11007238,13245,0,1728219921,13034.41658112,69.94351173000177,53460.75865632001 2024-10-06,13:05:23.000,280,11007260,12765,0,1728219922,13034.40984480999,69.92941347000306,53460.80057904 2024-10-06,13:05:24.000,280,11007238,12485,0,1728219923,13034.36942694999,69.8730204300009,53460.78660480001 2024-10-06,13:05:25.000,280,11007222,12565,0,1728219924,13034.362690639995,69.81662738999876,53460.75865632001 2024-10-06,13:05:26.000,280,11007239,12525,0,1728219925,13034.32900908999,69.72498869999981,53460.78660480001 2024-10-06,13:05:27.000,280,11007241,12965,0,1728219926,13034.27511861,69.6615465299983,53460.765643440005 2024-10-06,13:05:28.000,280,11007229,12645,0,1728219927,13034.25490968,69.61925175000215,53460.77263056 2024-10-06,13:05:29.000,280,11007236,12605,0,1728219928,13034.21449182,69.54876045000128,53460.74468208 2024-10-06,13:05:30.000,280,11007219,12765,0,1728219929,13034.19428289,69.50646566999785,53460.70275936 2024-10-06,13:05:31.000,280,11007223,12845,0,1728219930,13034.10671085999,69.48531827999977,53460.67481088 2024-10-06,13:05:32.000,280,11007222,13125,0,1728219931,13034.025875139989,69.43597437000426,53460.63987528001 2024-10-06,13:05:33.000,280,11007228,12525,0,1728219932,13033.978720969993,69.39367959000083,53460.62590104 2024-10-06,13:05:34.000,280,11007217,12765,0,1728219933,13033.897885249993,69.35843394000403,53460.58397832 2024-10-06,13:05:35.000,280,11007262,12965,0,1728219934,13033.830522149998,69.30909003000124,53460.6119268 2024-10-06,13:05:36.000,280,11007218,12925,0,1728219935,13033.756422739993,69.24564785999974,53460.597952560005 2024-10-06,13:05:37.000,280,11007213,12605,0,1728219936,13033.655378089992,69.20335308000358,53460.5769912 2024-10-06,13:05:38.000,280,11007234,12565,0,1728219937,13033.561069750001,69.12581265000335,53460.58397832 2024-10-06,13:05:39.000,280,11007270,12805,0,1728219938,13033.486970339996,69.08351786999992,53460.54205560001 2024-10-06,13:05:40.000,280,11007264,12765,0,1728219939,13033.352244139991,69.0059774399997,53460.51410712 2024-10-06,13:05:41.000,280,11007239,12805,0,1728219940,13033.29835366,68.95663353000418,53460.549042720006 2024-10-06,13:05:42.000,280,11007294,12605,0,1728219941,13033.12994590999,68.88614223000332,53460.479171520004 2024-10-06,13:05:43.000,280,11007272,12885,0,1728219942,13033.001956019994,68.8720439700046,53460.44423592 2024-10-06,13:05:44.000,280,11007201,12765,0,1728219943,13032.853757199999,68.82270006000181,53460.42327456001 2024-10-06,13:05:45.000,280,11007260,12725,0,1728219944,13032.678613139993,68.83679832000053,53460.42327456001 2024-10-06,13:05:46.000,280,11007253,12245,0,1728219945,13032.530414319997,68.76630701999966,53460.3673776 2024-10-06,13:05:47.000,280,11007215,12965,0,1728219946,13032.335061329992,68.7240122400035,53460.26955792 2024-10-06,13:05:48.000,280,11007262,12485,0,1728219947,13032.234016679991,68.66761920000135,53460.30449352001 2024-10-06,13:05:49.000,280,11007276,12445,0,1728219948,13032.045399999995,68.65352094000264,53460.25558368001 2024-10-06,13:05:50.000,280,11007234,12525,0,1728219949,13031.83657439,68.59712790000049,53460.213660960006 2024-10-06,13:05:51.000,280,11007228,12805,0,1728219950,13031.722057119994,68.52663659999962,53460.17173824 2024-10-06,13:05:52.000,280,11007199,12645,0,1728219951,13031.526704129989,68.50548921000154,53460.10885416 2024-10-06,13:05:53.000,280,11007247,12685,0,1728219952,13031.365032690002,68.4138505200026,53460.08090568 2024-10-06,13:05:54.000,280,11007239,12645,0,1728219953,13031.216833869992,68.39975226000388,53460.03199584 2024-10-06,13:05:55.000,280,11007254,12965,0,1728219954,13031.095580289992,68.37155573999917,53459.94815040001 2024-10-06,13:05:56.000,280,11007224,12685,0,1728219955,13030.954117779991,68.3151627000043,53459.93417616 2024-10-06,13:05:57.000,280,11007219,12685,0,1728219956,13030.826127889995,68.29401530999894,53459.89924056001 2024-10-06,13:05:58.000,280,11007268,12645,0,1728219957,13030.745292169995,68.25172053000279,53459.829369360006 2024-10-06,13:05:59.000,280,11007245,12685,0,1728219958,13030.67792907,68.22352400999807,53459.73154968001 2024-10-06,13:06:00.000,280,11007218,12805,0,1728219959,13030.55667549,68.11778706000041,53459.73154968001 2024-10-06,13:06:01.000,280,11007233,12645,0,1728219960,13030.496048699999,68.08959054000297,53459.67565272 2024-10-06,13:06:02.000,280,11007215,12605,0,1728219961,13030.442158219994,68.03319750000082,53459.591807280005 2024-10-06,13:06:03.000,280,11007270,12605,0,1728219962,13030.381531429994,68.04024663000018,53459.61276864001 2024-10-06,13:06:04.000,280,11007230,12765,0,1728219963,13030.421949289994,68.0190992400021,53459.57783304 2024-10-06,13:06:05.000,280,11007259,12845,0,1728219964,13030.421949289994,67.94860794000124,53459.493987600006 2024-10-06,13:06:06.000,280,11007227,12485,0,1728219965,13030.475839769999,67.96270619999996,53459.50097472 2024-10-06,13:06:07.000,280,11007261,12525,0,1728219966,13030.448894529989,67.92746055000316,53459.46603912001 2024-10-06,13:06:08.000,280,11007211,12885,0,1728219967,13030.48931238999,67.89926402999845,53459.43110352 2024-10-06,13:06:09.000,280,11007255,12685,0,1728219968,13030.50952131999,67.89221489999909,53459.36821944001 2024-10-06,13:06:10.000,280,11007219,12845,0,1728219969,13030.48931238999,67.89926402999845,53459.354245200004 2024-10-06,13:06:11.000,280,11007252,12525,0,1728219970,13030.48931238999,67.89221489999909,53459.33328384 2024-10-06,13:06:12.000,280,11007278,12525,0,1728219971,13030.496048699999,67.89221489999909,53459.29136112 2024-10-06,13:06:13.000,280,11007264,12645,0,1728219972,13030.53646656,67.84992012000293,53459.27738688001 2024-10-06,13:06:14.000,280,11007258,12805,0,1728219973,13030.482576079994,67.82172359999822,53459.24943840001 2024-10-06,13:06:15.000,280,11007236,12685,0,1728219974,13030.462367149994,67.80057621000014,53459.2145028 2024-10-06,13:06:16.000,280,11007240,12445,0,1728219975,13030.415212979999,67.77237969000271,53459.1446316 2024-10-06,13:06:17.000,280,11007232,12645,0,1728219976,13030.50952131999,67.77237969000271,53459.186554320004 2024-10-06,13:06:18.000,280,11007227,12605,0,1728219977,13030.522993939994,67.75123230000463,53459.137644480004 2024-10-06,13:06:19.000,280,11007227,12645,0,1728219978,13030.50952131999,67.7089375200012,53459.1446316 2024-10-06,13:06:20.000,280,11007255,12885,0,1728219979,13030.522993939994,67.64549534999969,53459.0747604 2024-10-06,13:06:21.000,280,11007242,12605,0,1728219980,13030.55667549,67.63844622000033,53459.06777328 2024-10-06,13:06:22.000,280,11007274,12725,0,1728219981,13030.563411799994,67.63139709000097,53459.0747604 2024-10-06,13:06:23.000,280,11007231,12685,0,1728219982,13030.496048699999,67.62434796000161,53458.95597936 2024-10-06,13:06:24.000,280,11007202,12645,0,1728219983,13030.54993917999,67.6102497000029,53458.990914960006 2024-10-06,13:06:25.000,280,11007231,12845,0,1728219984,13030.52973024999,67.60320057000354,53458.99790208 2024-10-06,13:06:26.000,280,11007231,12605,0,1728219985,13030.543202869994,67.62434796000161,53458.96296648001 2024-10-06,13:06:27.000,280,11007243,12605,0,1728219986,13030.50952131999,67.6102497000029,53458.9000824 2024-10-06,13:06:28.000,280,11007245,12525,0,1728219987,13030.46910345999,67.65254447999905,53458.969953600004 2024-10-06,13:06:29.000,280,11007249,12645,0,1728219988,13030.46910345999,67.65959360999841,53458.90706952 2024-10-06,13:06:30.000,280,11007223,13085,0,1728219989,13030.442158219994,67.66664273999777,53458.85815968 2024-10-06,13:06:31.000,280,11007226,12725,0,1728219990,13030.408476669989,67.69483926000248,53458.80924984 2024-10-06,13:06:32.000,280,11007217,12725,0,1728219991,13030.361322499994,67.73008490999928,53458.86514680001 2024-10-06,13:06:33.000,280,11007199,12645,0,1728219992,13030.354586189998,67.82172359999822,53458.872133920006 2024-10-06,13:06:34.000,280,11007210,13205,0,1728219993,13030.307432019988,67.82172359999822,53458.84418544001 2024-10-06,13:06:35.000,280,11007219,12845,0,1728219994,13030.307432019988,67.89221489999909,53458.84418544001 2024-10-06,13:06:36.000,280,11007240,12805,0,1728219995,13030.293959399998,67.9204114200038,53458.80924984 2024-10-06,13:06:37.000,280,11007277,12885,0,1728219996,13030.213123679998,67.96270619999996,53458.802262720004 2024-10-06,13:06:38.000,280,11007236,12685,0,1728219997,13030.179442129993,68.02614837000147,53458.753352880005 2024-10-06,13:06:39.000,280,11007195,12405,0,1728219998,13030.186178440003,68.07549228000426,53458.76732712 2024-10-06,13:06:40.000,280,11007282,12765,0,1728219999,13030.125551650002,68.13188531999913,53458.753352880005 2024-10-06,13:06:41.000,280,11007220,12685,0,1728220000,13030.098606409992,68.18122923000192,53458.74636576001 2024-10-06,13:06:42.000,280,11007256,12925,0,1728220001,13030.058188549992,68.23762227000407,53458.69745592001 2024-10-06,13:06:43.000,280,11007224,12525,0,1728220002,13030.044715930002,68.25876966000214,53458.71841728 2024-10-06,13:06:44.000,280,11007237,12445,0,1728220003,13030.031243309997,68.32221183000365,53458.6904688 2024-10-06,13:06:45.000,280,11007227,12525,0,1728220004,13029.990825449997,68.36450660999981,53458.683481680004 2024-10-06,13:06:46.000,280,11007225,12765,0,1728220005,13029.977352829992,68.42089965000196,53458.655533200006 2024-10-06,13:06:47.000,280,11007243,12965,0,1728220006,13030.004298070002,68.4490961699994,53458.66252032 2024-10-06,13:06:48.000,280,11007230,12925,0,1728220007,13029.977352829992,68.52663659999962,53458.69745592001 2024-10-06,13:06:49.000,280,11007235,12525,0,1728220008,13029.997561759992,68.51958747000026,53458.66950744 2024-10-06,13:06:50.000,280,11007246,12885,0,1728220009,13029.970616519997,68.5477839899977,53458.655533200006 2024-10-06,13:06:51.000,280,11007217,12565,0,1728220010,13029.984089140002,68.6112261599992,53458.66252032 2024-10-06,13:06:52.000,280,11007235,12685,0,1728220011,13029.990825449997,68.62532441999792,53458.67649456001 2024-10-06,13:06:53.000,280,11007263,12685,0,1728220012,13030.037979619992,68.63237355000456,53458.69745592001 2024-10-06,13:06:54.000,280,11007201,12925,0,1728220013,13030.037979619992,68.68876658999943,53458.66252032 2024-10-06,13:06:55.000,280,11007184,12885,0,1728220014,13030.031243309997,68.69581571999879,53458.59963624 2024-10-06,13:06:56.000,280,11007238,12685,0,1728220015,13030.031243309997,68.71696311000414,53458.585662000005 2024-10-06,13:06:57.000,280,11007246,12965,0,1728220016,13030.064924860002,68.71696311000414,53458.6205976 2024-10-06,13:06:58.000,280,11007236,12845,0,1728220017,13030.071661169997,68.7592578900003,53458.655533200006 2024-10-06,13:06:59.000,280,11007264,12445,0,1728220018,13030.058188549992,68.7592578900003,53458.64155896 2024-10-06,13:07:00.000,280,11007228,12685,0,1728220019,13030.085133790002,68.7592578900003,53458.62758472001 2024-10-06,13:07:01.000,280,11007224,12925,0,1728220020,13030.085133790002,68.75220876000094,53458.60662336001 2024-10-06,13:07:02.000,280,11007202,12765,0,1728220021,13030.132287959997,68.75220876000094,53458.64155896 2024-10-06,13:07:03.000,280,11007254,12725,0,1728220022,13030.186178440003,68.75220876000094,53458.66252032 2024-10-06,13:07:04.000,280,11007288,12885,0,1728220023,13030.192914749998,68.70991398000479,53458.683481680004 2024-10-06,13:07:05.000,280,11007225,12845,0,1728220024,13030.199651059993,68.74515963000158,53458.66950744 2024-10-06,13:07:06.000,280,11007240,12685,0,1728220025,13030.273750469998,68.73106137000286,53458.66252032 2024-10-06,13:07:07.000,280,11007192,12605,0,1728220026,13030.280486779993,68.73106137000286,53458.704443040006 2024-10-06,13:07:08.000,280,11007194,12485,0,1728220027,13030.341113569993,68.7240122400035,53458.69745592001 2024-10-06,13:07:09.000,280,11007198,12805,0,1728220028,13030.334377259998,68.70991398000479,53458.62758472001 2024-10-06,13:07:10.000,280,11007218,12525,0,1728220029,13030.374795119998,68.68876658999943,53458.66252032 2024-10-06,13:07:11.000,280,11007247,12885,0,1728220030,13030.368058809989,68.70286484999815,53458.64854608001 2024-10-06,13:07:12.000,280,11007229,12685,0,1728220031,13030.408476669989,68.68171746000007,53458.634571840004 2024-10-06,13:07:13.000,280,11007209,12405,0,1728220032,13030.462367149994,68.66761920000135,53458.66252032 2024-10-06,13:07:14.000,280,11007214,12565,0,1728220033,13030.462367149994,68.71696311000414,53458.66252032 2024-10-06,13:07:15.000,280,11007251,12805,0,1728220034,13030.496048699999,68.69581571999879,53458.6904688 2024-10-06,13:07:16.000,280,11007230,12525,0,1728220035,13030.57014810999,68.66761920000135,53458.66252032 2024-10-06,13:07:17.000,280,11007251,12605,0,1728220036,13030.543202869994,68.61827528999856,53458.6904688 2024-10-06,13:07:18.000,280,11007239,12765,0,1728220037,13030.583620729994,68.61827528999856,53458.69745592001 2024-10-06,13:07:19.000,280,11007203,12765,0,1728220038,13030.63077489999,68.61827528999856,53458.71841728 2024-10-06,13:07:20.000,280,11007260,12605,0,1728220039,13030.67119275999,68.63942268000392,53458.71143016 2024-10-06,13:07:21.000,280,11007269,13005,0,1728220040,13030.67792907,68.60417702999985,53458.704443040006 2024-10-06,13:07:22.000,280,11007251,13005,0,1728220041,13030.71161061999,68.61827528999856,53458.683481680004 2024-10-06,13:07:23.000,280,11007233,12605,0,1728220042,13030.745292169995,68.57598051000241,53458.66950744 2024-10-06,13:07:24.000,280,11007280,12725,0,1728220043,13030.71834693,68.56893138000305,53458.67649456001 2024-10-06,13:07:25.000,280,11007230,13005,0,1728220044,13030.75876479,68.60417702999985,53458.73239152 2024-10-06,13:07:26.000,280,11007231,12685,0,1728220045,13030.71834693,68.59007877000113,53458.69745592001 2024-10-06,13:07:27.000,280,11007237,12725,0,1728220046,13030.71834693,68.6112261599992,53458.67649456001 2024-10-06,13:07:28.000,280,11007209,12765,0,1728220047,13030.69140168999,68.63942268000392,53458.69745592001 2024-10-06,13:07:29.000,280,11007261,12725,0,1728220048,13030.644247519995,68.6112261599992,53458.72540440001 2024-10-06,13:07:30.000,280,11007220,12645,0,1728220049,13030.65098382999,68.56188225000369,53458.69745592001 2024-10-06,13:07:31.000,280,11007219,12965,0,1728220050,13030.61056596999,68.54073485999834,53458.62758472001 2024-10-06,13:07:32.000,280,11007237,12645,0,1728220051,13030.59709335,68.57598051000241,53458.67649456001 2024-10-06,13:07:33.000,280,11007263,12965,0,1728220052,13030.57688442,68.53368572999898,53458.704443040006 2024-10-06,13:07:34.000,280,11007179,12605,0,1728220053,13030.55667549,68.54073485999834,53458.71143016 2024-10-06,13:07:35.000,280,11007246,12565,0,1728220054,13030.522993939994,68.53368572999898,53458.72540440001 2024-10-06,13:07:36.000,280,11007244,12525,0,1728220055,13030.52973024999,68.55483312000433,53458.69745592001 2024-10-06,13:07:37.000,280,11007227,12525,0,1728220056,13030.462367149994,68.50548921000154,53458.73937864 2024-10-06,13:07:38.000,280,11007262,13085,0,1728220057,13030.401740359994,68.5477839899977,53458.683481680004 2024-10-06,13:07:39.000,280,11007256,12845,0,1728220058,13030.347849879989,68.53368572999898,53458.6904688 2024-10-06,13:07:40.000,280,11007252,12805,0,1728220059,13030.273750469998,68.54073485999834,53458.71841728 2024-10-06,13:07:41.000,280,11007237,12645,0,1728220060,13030.172705819998,68.57598051000241,53458.655533200006 2024-10-06,13:07:42.000,280,11007224,12805,0,1728220061,13030.152496889998,68.5477839899977,53458.71143016 2024-10-06,13:07:43.000,280,11007245,12525,0,1728220062,13030.064924860002,68.50548921000154,53458.66252032 2024-10-06,13:07:44.000,280,11007243,12685,0,1728220063,13029.977352829992,68.55483312000433,53458.69745592001 2024-10-06,13:07:45.000,280,11007235,13045,0,1728220064,13029.896517109992,68.54073485999834,53458.704443040006 2024-10-06,13:07:46.000,280,11007250,12765,0,1728220065,13029.788736149996,68.52663659999962,53458.64854608001 2024-10-06,13:07:47.000,280,11007199,12725,0,1728220066,13029.72137305,68.54073485999834,53458.67649456001 2024-10-06,13:07:48.000,280,11007236,12965,0,1728220067,13029.59338315999,68.49844008000218,53458.655533200006 2024-10-06,13:07:49.000,280,11007225,12965,0,1728220068,13029.51254743999,68.54073485999834,53458.66950744 2024-10-06,13:07:50.000,280,11007237,12605,0,1728220069,13029.43171171999,68.51958747000026,53458.655533200006 2024-10-06,13:07:51.000,280,11007254,12525,0,1728220070,13029.276776589999,68.50548921000154,53458.66252032 2024-10-06,13:07:52.000,280,11007251,12925,0,1728220071,13029.216149799999,68.45614529999875,53458.55771352001 2024-10-06,13:07:53.000,280,11007237,12925,0,1728220072,13029.074687289998,68.43499791000067,53458.64854608001 2024-10-06,13:07:54.000,280,11007232,12645,0,1728220073,13028.939961089993,68.43499791000067,53458.59264912 2024-10-06,13:07:55.000,280,11007154,12845,0,1728220074,13028.838916439992,68.4138505200026,53458.55771352001 2024-10-06,13:07:56.000,280,11007210,12605,0,1728220075,13028.704190240001,68.43499791000067,53458.54373928 2024-10-06,13:07:57.000,280,11007251,12725,0,1728220076,13028.535782489991,68.4138505200026,53458.57168776 2024-10-06,13:07:58.000,280,11007264,12965,0,1728220077,13028.42126522,68.42089965000196,53458.52277792 2024-10-06,13:07:59.000,280,11007227,12605,0,1728220078,13028.225912229995,68.43499791000067,53458.48085520001 2024-10-06,13:08:00.000,280,11007196,12725,0,1728220079,13028.077713409999,68.4490961699994,53458.515790800004 2024-10-06,13:08:01.000,280,11007237,12765,0,1728220080,13027.936250899998,68.4490961699994,53458.466880960004 2024-10-06,13:08:02.000,280,11007239,12605,0,1728220081,13027.767843150003,68.5125383400009,53458.43893248001 2024-10-06,13:08:03.000,280,11007224,12885,0,1728220082,13027.619644329992,68.49844008000218,53458.38303552 2024-10-06,13:08:04.000,280,11007223,12805,0,1728220083,13027.431027649996,68.51958747000026,53458.3760484 2024-10-06,13:08:05.000,280,11007203,12565,0,1728220084,13027.296301449991,68.58302964000177,53458.28521584 2024-10-06,13:08:06.000,280,11007229,12725,0,1728220085,13027.17504786999,68.56188225000369,53458.29220296001 2024-10-06,13:08:07.000,280,11007267,12805,0,1728220086,13027.006640119995,68.60417702999985,53458.25726736 2024-10-06,13:08:08.000,280,11007224,12805,0,1728220087,13026.83149605999,68.60417702999985,53458.201370400006 2024-10-06,13:08:09.000,280,11007240,12725,0,1728220088,13026.690033549989,68.660570070002,53458.152460560006 2024-10-06,13:08:10.000,280,11007211,12685,0,1728220089,13026.555307349998,68.69581571999879,53458.12451208001 2024-10-06,13:08:11.000,280,11007223,12565,0,1728220090,13026.400372219992,68.69581571999879,53458.12451208001 2024-10-06,13:08:12.000,280,11007214,12725,0,1728220091,13026.326272810002,68.7240122400035,53458.061628 2024-10-06,13:08:13.000,280,11007227,12765,0,1728220092,13026.198282919991,68.73811050000222,53458.06861512 2024-10-06,13:08:14.000,280,11007246,12645,0,1728220093,13026.10397458,68.74515963000158,53457.94284696 2024-10-06,13:08:15.000,280,11007270,12725,0,1728220094,13026.05682040999,68.77335614999902,53457.97778256001 2024-10-06,13:08:16.000,280,11007253,12605,0,1728220095,13025.92209421,68.77335614999902,53457.92887272 2024-10-06,13:08:17.000,280,11007247,13005,0,1728220096,13025.87494003999,68.80860180000309,53457.83804016001 2024-10-06,13:08:18.000,280,11007247,12805,0,1728220097,13025.807576939995,68.82270006000181,53457.83804016001 2024-10-06,13:08:19.000,280,11007288,12885,0,1728220098,13025.76042277,68.86499483999796,53457.76816896001 2024-10-06,13:08:20.000,280,11007263,12845,0,1728220099,13025.69305966999,68.87909310000396,53457.74022048001 2024-10-06,13:08:21.000,280,11007217,13005,0,1728220100,13025.645905499994,68.88614223000332,53457.712272 2024-10-06,13:08:22.000,280,11007228,12605,0,1728220101,13025.67285073999,68.9072896200014,53457.649387920006 2024-10-06,13:08:23.000,280,11007240,13045,0,1728220102,13025.666114429994,68.94253526999819,53457.649387920006 2024-10-06,13:08:24.000,280,11007250,12525,0,1728220103,13025.645905499994,68.99187918000098,53457.63541368 2024-10-06,13:08:25.000,280,11007255,12965,0,1728220104,13025.686323359994,69.03417396000441,53457.6074652 2024-10-06,13:08:26.000,280,11007175,12685,0,1728220105,13025.686323359994,69.03417396000441,53457.52361976001 2024-10-06,13:08:27.000,280,11007251,12805,0,1728220106,13025.72000491,69.07646874000056,53457.50265840001 2024-10-06,13:08:28.000,280,11007255,13005,0,1728220107,13025.787368009995,69.02007569999842,53457.45374856001 2024-10-06,13:08:29.000,280,11007236,12485,0,1728220108,13025.807576939995,69.06237048000185,53457.43278720001 2024-10-06,13:08:30.000,280,11007222,12685,0,1728220109,13025.807576939995,69.06237048000185,53457.3978516 2024-10-06,13:08:31.000,280,11007295,12605,0,1728220110,13025.888412659995,69.08351786999992,53457.362916000005 2024-10-06,13:08:32.000,280,11007256,12605,0,1728220111,13025.96251207,69.06237048000185,53457.34894176 2024-10-06,13:08:33.000,280,11007223,12805,0,1728220112,13026.070293029996,69.08351786999992,53457.341954640004 2024-10-06,13:08:34.000,280,11007258,12525,0,1728220113,13026.130919819996,69.118763520004,53457.293044800004 2024-10-06,13:08:35.000,280,11007242,12765,0,1728220114,13026.191546609996,69.09761612999864,53457.30003192 2024-10-06,13:08:36.000,280,11007255,12685,0,1728220115,13026.258909709992,69.08351786999992,53457.21618648001 2024-10-06,13:08:37.000,280,11007224,12525,0,1728220116,13026.319536499992,69.06237048000185,53457.23714784001 2024-10-06,13:08:38.000,280,11007227,12525,0,1728220117,13026.427317460002,69.06237048000185,53457.28605768001 2024-10-06,13:08:39.000,280,11007241,12925,0,1728220118,13026.447526390002,69.05532135000249,53457.21618648001 2024-10-06,13:08:40.000,280,11007210,12685,0,1728220119,13026.508153180002,69.04827222000313,53457.2231736 2024-10-06,13:08:41.000,280,11007249,12605,0,1728220120,13026.575516279998,69.03417396000441,53457.2231736 2024-10-06,13:08:42.000,280,11007251,12645,0,1728220121,13026.615934139998,69.02007569999842,53457.18125088 2024-10-06,13:08:43.000,280,11007242,12565,0,1728220122,13026.723715099994,69.02007569999842,53457.23016072 2024-10-06,13:08:44.000,280,11007227,12605,0,1728220123,13026.797814509999,69.03417396000441,53457.195225120005 2024-10-06,13:08:45.000,280,11007237,12605,0,1728220124,13026.777605579999,69.06237048000185,53457.23016072 2024-10-06,13:08:46.000,280,11007237,12885,0,1728220125,13026.838232369999,69.01302656999906,53457.244134960005 2024-10-06,13:08:47.000,280,11007268,12765,0,1728220126,13026.885386539994,69.0059774399997,53457.26509632001 2024-10-06,13:08:48.000,280,11007210,12445,0,1728220127,13026.905595469994,68.98483005000162,53457.20221224 2024-10-06,13:08:49.000,280,11007268,12685,0,1728220128,13026.97295856999,68.97778092000226,53457.20919936 2024-10-06,13:08:50.000,280,11007219,12725,0,1728220129,13026.97295856999,68.99892831000034,53457.18125088 2024-10-06,13:08:51.000,280,11007180,12805,0,1728220130,13026.97969488,68.99892831000034,53457.195225120005 2024-10-06,13:08:52.000,280,11007217,12685,0,1728220131,13026.95274963999,68.9707317900029,53457.16028952 2024-10-06,13:08:53.000,280,11007236,12605,0,1728220132,13026.93927702,68.96368266000354,53457.16727664001 2024-10-06,13:08:54.000,280,11007219,12365,0,1728220133,13026.95948595,68.9072896200014,53457.20919936 2024-10-06,13:08:55.000,280,11007236,12645,0,1728220134,13026.95274963999,68.89319136000267,53457.21618648001 2024-10-06,13:08:56.000,280,11007211,12645,0,1728220135,13026.946013329994,68.88614223000332,53457.20919936 2024-10-06,13:08:57.000,280,11007266,12565,0,1728220136,13026.97295856999,68.84384744999988,53457.23016072 2024-10-06,13:08:58.000,280,11007235,12725,0,1728220137,13026.966222259995,68.82270006000181,53457.195225120005 2024-10-06,13:08:59.000,280,11007249,12685,0,1728220138,13026.99316749999,68.80155267000373,53457.23016072 2024-10-06,13:09:00.000,280,11007214,12925,0,1728220139,13026.946013329994,68.78040527999838,53457.174263760004 2024-10-06,13:09:01.000,280,11007201,12645,0,1728220140,13026.946013329994,68.80860180000309,53457.174263760004 2024-10-06,13:09:02.000,280,11007265,12965,0,1728220141,13026.95274963999,68.77335614999902,53457.20221224 2024-10-06,13:09:03.000,280,11007210,12645,0,1728220142,13026.93254070999,68.73106137000286,53457.125353920004 2024-10-06,13:09:04.000,280,11007238,13005,0,1728220143,13026.93254070999,68.74515963000158,53457.16028952 2024-10-06,13:09:05.000,280,11007214,12605,0,1728220144,13026.885386539994,68.74515963000158,53457.1533024 2024-10-06,13:09:06.000,280,11007222,12805,0,1728220145,13026.818023439999,68.74515963000158,53457.146315280006 2024-10-06,13:09:07.000,280,11007242,12765,0,1728220146,13026.764132959994,68.70286484999815,53457.195225120005 2024-10-06,13:09:08.000,280,11007265,12605,0,1728220147,13026.737187719998,68.70991398000479,53457.13932816001 2024-10-06,13:09:09.000,280,11007252,12645,0,1728220148,13026.743924029994,68.63237355000456,53457.174263760004 2024-10-06,13:09:10.000,280,11007226,12805,0,1728220149,13026.730451409989,68.660570070002,53457.16028952 2024-10-06,13:09:11.000,280,11007259,12605,0,1728220150,13026.703506169993,68.63237355000456,53457.11137968 2024-10-06,13:09:12.000,280,11007229,12965,0,1728220151,13026.690033549989,68.6112261599992,53457.18823800001 2024-10-06,13:09:13.000,280,11007303,12605,0,1728220152,13026.609197829988,68.62532441999792,53457.16028952 2024-10-06,13:09:14.000,280,11007217,12805,0,1728220153,13026.622670449993,68.60417702999985,53457.10439256 2024-10-06,13:09:15.000,280,11007218,12685,0,1728220154,13026.602461519993,68.6112261599992,53457.146315280006 2024-10-06,13:09:16.000,280,11007286,12965,0,1728220155,13026.575516279998,68.5477839899977,53457.10439256 2024-10-06,13:09:17.000,280,11007255,12685,0,1728220156,13026.528362110002,68.52663659999962,53457.09041832 2024-10-06,13:09:18.000,280,11007250,12765,0,1728220157,13026.514889489998,68.51958747000026,53457.0834312 2024-10-06,13:09:19.000,280,11007251,12605,0,1728220158,13026.487944250002,68.49844008000218,53457.10439256 2024-10-06,13:09:20.000,280,11007254,12725,0,1728220159,13026.494680559998,68.4772926900041,53457.0834312 2024-10-06,13:09:21.000,280,11007255,12725,0,1728220160,13026.420581149992,68.45614529999875,53457.05548272 2024-10-06,13:09:22.000,280,11007257,12805,0,1728220161,13026.434053769997,68.4138505200026,53457.076444080005 2024-10-06,13:09:23.000,280,11007257,12845,0,1728220162,13026.373426979997,68.4138505200026,53457.02054712001 2024-10-06,13:09:24.000,280,11007253,12885,0,1728220163,13026.326272810002,68.35745748000045,53457.06945696001 2024-10-06,13:09:25.000,280,11007255,12645,0,1728220164,13026.353218049997,68.35040835000109,53457.01356 2024-10-06,13:09:26.000,280,11007255,12805,0,1728220165,13026.326272810002,68.32221183000365,53457.006572880004 2024-10-06,13:09:27.000,280,11007215,12845,0,1728220166,13026.292591259997,68.25876966000214,53457.03452136 2024-10-06,13:09:28.000,280,11007257,12525,0,1728220167,13026.292591259997,68.2658187900015,53457.02054712001 2024-10-06,13:09:29.000,280,11007310,12685,0,1728220168,13026.285854950002,68.23762227000407,53457.027534240005 2024-10-06,13:09:30.000,280,11007217,13005,0,1728220169,13026.312800189997,68.20237662,53457.006572880004 2024-10-06,13:09:31.000,280,11007272,12805,0,1728220170,13026.333009119997,68.19532749000064,53456.98561152 2024-10-06,13:09:32.000,280,11007248,12805,0,1728220171,13026.319536499992,68.13893444999849,53456.92272744 2024-10-06,13:09:33.000,280,11007236,12645,0,1728220172,13026.306063880002,68.16008184000384,53456.92971456001 2024-10-06,13:09:34.000,280,11007218,12965,0,1728220173,13026.326272810002,68.13893444999849,53456.92971456001 2024-10-06,13:09:35.000,280,11007274,12605,0,1728220174,13026.353218049997,68.11778706000041,53456.96465016 2024-10-06,13:09:36.000,280,11007250,12725,0,1728220175,13026.326272810002,68.11073793000105,53456.95067592001 2024-10-06,13:09:37.000,280,11007229,12565,0,1728220176,13026.326272810002,68.10368880000169,53456.908753200005 2024-10-06,13:09:38.000,280,11007271,12845,0,1728220177,13026.359954359992,68.13188531999913,53456.91574032 2024-10-06,13:09:39.000,280,11007227,12965,0,1728220178,13026.400372219992,68.07549228000426,53456.92272744 2024-10-06,13:09:40.000,280,11007260,12765,0,1728220179,13026.366690670002,68.08254141000361,53456.84586912 2024-10-06,13:09:41.000,280,11007198,12485,0,1728220180,13026.427317460002,68.11073793000105,53456.83189488001 2024-10-06,13:09:42.000,280,11007213,12765,0,1728220181,13026.454262699997,68.10368880000169,53456.859843360005 2024-10-06,13:09:43.000,280,11007218,12645,0,1728220182,13026.467735320002,68.11778706000041,53456.838882000004 2024-10-06,13:09:44.000,280,11007237,12845,0,1728220183,13026.460999009993,68.13188531999913,53456.84586912 2024-10-06,13:09:45.000,280,11007242,12765,0,1728220184,13026.487944250002,68.16008184000384,53456.859843360005 2024-10-06,13:09:46.000,280,11007232,12605,0,1728220185,13026.501416869993,68.14598357999785,53456.82490776 2024-10-06,13:09:47.000,280,11007213,12605,0,1728220186,13026.541834729993,68.13893444999849,53456.82490776 2024-10-06,13:09:48.000,280,11007226,13125,0,1728220187,13026.588988899988,68.1671309700032,53456.79695928 2024-10-06,13:09:49.000,280,11007245,12565,0,1728220188,13026.588988899988,68.15303271000448,53456.85285624001 2024-10-06,13:09:50.000,280,11007245,12725,0,1728220189,13026.663088309993,68.15303271000448,53456.82490776 2024-10-06,13:09:51.000,280,11007248,12685,0,1728220190,13026.690033549989,68.18827836000128,53456.85285624001 2024-10-06,13:09:52.000,280,11007182,12765,0,1728220191,13026.737187719998,68.18122923000192,53456.838882000004 2024-10-06,13:09:53.000,280,11007203,12845,0,1728220192,13026.811287129989,68.1671309700032,53456.85285624001 2024-10-06,13:09:54.000,280,11007288,12965,0,1728220193,13026.838232369999,68.20942574999935,53456.85285624001 2024-10-06,13:09:55.000,280,11007235,12605,0,1728220194,13026.925804399994,68.19532749000064,53456.88080472001 2024-10-06,13:09:56.000,280,11007247,12805,0,1728220195,13026.95274963999,68.18827836000128,53456.83189488001 2024-10-06,13:09:57.000,280,11007232,12965,0,1728220196,13026.97295856999,68.20942574999935,53456.89477896 2024-10-06,13:09:58.000,280,11007242,12845,0,1728220197,13026.99990381,68.20237662,53456.89477896 2024-10-06,13:09:59.000,280,11007251,12605,0,1728220198,13027.127893699995,68.18827836000128,53456.859843360005 2024-10-06,13:10:00.000,280,11007207,12965,0,1728220199,13027.16157525,68.17418010000256,53456.82490776 2024-10-06,13:10:01.000,280,11007242,12845,0,1728220200,13027.17504786999,68.1671309700032,53456.86683048 2024-10-06,13:10:02.000,280,11007264,12765,0,1728220201,13027.208729419996,68.16008184000384,53456.8738176 2024-10-06,13:10:03.000,280,11007272,12565,0,1728220202,13027.24241097,68.1671309700032,53456.92272744 2024-10-06,13:10:04.000,280,11007284,12725,0,1728220203,13027.296301449991,68.13893444999849,53456.89477896 2024-10-06,13:10:05.000,280,11007244,12845,0,1728220204,13027.336719309991,68.15303271000448,53456.8738176 2024-10-06,13:10:06.000,280,11007283,12885,0,1728220205,13027.356928239991,68.16008184000384,53456.91574032 2024-10-06,13:10:07.000,280,11007219,12565,0,1728220206,13027.397346099991,68.15303271000448,53456.908753200005 2024-10-06,13:10:08.000,280,11007249,12725,0,1728220207,13027.444500270001,68.13893444999849,53456.92272744 2024-10-06,13:10:09.000,280,11007258,12525,0,1728220208,13027.444500270001,68.11778706000041,53456.91574032 2024-10-06,13:10:10.000,280,11007243,12965,0,1728220209,13027.464709200001,68.11073793000105,53456.86683048 2024-10-06,13:10:11.000,280,11007238,12605,0,1728220210,13027.431027649996,68.11073793000105,53456.88080472001 2024-10-06,13:10:12.000,280,11007197,12445,0,1728220211,13027.464709200001,68.12483618999977,53456.93670168 2024-10-06,13:10:13.000,280,11007220,12805,0,1728220212,13027.451236579996,68.10368880000169,53456.908753200005 2024-10-06,13:10:14.000,280,11007274,12765,0,1728220213,13027.444500270001,68.08959054000297,53456.978624400006 2024-10-06,13:10:15.000,280,11007242,12685,0,1728220214,13027.417555029991,68.06139401999826,53456.97163728001 2024-10-06,13:10:16.000,280,11007237,12565,0,1728220215,13027.377137169991,68.0190992400021,53456.908753200005 2024-10-06,13:10:17.000,280,11007279,12805,0,1728220216,13027.377137169991,68.00500098000339,53456.91574032 2024-10-06,13:10:18.000,280,11007278,12725,0,1728220217,13027.336719309991,67.94155881000188,53456.91574032 2024-10-06,13:10:19.000,280,11007240,12725,0,1728220218,13027.276092519991,67.96270619999996,53456.90176608001 2024-10-06,13:10:20.000,280,11007224,12765,0,1728220219,13027.21546572999,67.89221489999909,53456.908753200005 2024-10-06,13:10:21.000,280,11007239,12605,0,1728220220,13027.16157525,67.89221489999909,53456.92272744 2024-10-06,13:10:22.000,280,11007242,12645,0,1728220221,13027.12115739,67.82172359999822,53456.93670168 2024-10-06,13:10:23.000,280,11007252,12965,0,1728220222,13027.02011274,67.80057621000014,53456.908753200005 2024-10-06,13:10:24.000,280,11007244,12765,0,1728220223,13026.95274963999,67.77237969000271,53456.908753200005 2024-10-06,13:10:25.000,280,11007237,12765,0,1728220224,13026.865177609994,67.73008490999928,53456.86683048 2024-10-06,13:10:26.000,280,11007232,12805,0,1728220225,13026.784341889994,67.73008490999928,53456.90176608001 2024-10-06,13:10:27.000,280,11007269,12525,0,1728220226,13026.676560929998,67.66664273999777,53456.908753200005 2024-10-06,13:10:28.000,280,11007241,12605,0,1728220227,13026.595725209998,67.64549534999969,53456.859843360005 2024-10-06,13:10:29.000,280,11007225,12725,0,1728220228,13026.494680559998,67.60320057000354,53456.77599792 2024-10-06,13:10:30.000,280,11007251,12845,0,1728220229,13026.400372219992,67.61729883000226,53456.79695928 2024-10-06,13:10:31.000,280,11007272,12605,0,1728220230,13026.272382329997,67.57500404999882,53456.78298504001 2024-10-06,13:10:32.000,280,11007270,12645,0,1728220231,13026.164601370001,67.53975840000203,53456.70612672 2024-10-06,13:10:33.000,280,11007235,12965,0,1728220232,13026.12418351,67.52566014000331,53456.6991396 2024-10-06,13:10:34.000,280,11007261,12805,0,1728220233,13025.989457309995,67.4974636199986,53456.6991396 2024-10-06,13:10:35.000,280,11007255,12805,0,1728220234,13025.928830519995,67.44811971000308,53456.671191120004 2024-10-06,13:10:36.000,280,11007309,12605,0,1728220235,13025.827785869995,67.42697231999773,53456.63625552001 2024-10-06,13:10:37.000,280,11007270,12525,0,1728220236,13025.7806317,67.40582492999965,53456.63625552001 2024-10-06,13:10:38.000,280,11007284,12805,0,1728220237,13025.73347752999,67.39172667000093,53456.54542296001 2024-10-06,13:10:39.000,280,11007232,12685,0,1728220238,13025.686323359994,67.3635301500035,53456.524461600005 2024-10-06,13:10:40.000,280,11007238,12725,0,1728220239,13025.659378119999,67.34238275999815,53456.53843584 2024-10-06,13:10:41.000,280,11007274,12765,0,1728220240,13025.63243287999,67.30008798000199,53456.48253888 2024-10-06,13:10:42.000,280,11007223,12525,0,1728220241,13025.565069779994,67.25779319999856,53456.46856464001 2024-10-06,13:10:43.000,280,11007234,12805,0,1728220242,13025.558333469999,67.23664581000048,53456.405680560005 2024-10-06,13:10:44.000,280,11007265,12685,0,1728220243,13025.544860849994,67.22254755000176,53456.405680560005 2024-10-06,13:10:45.000,280,11007259,12725,0,1728220244,13025.538124539999,67.17320363999897,53456.37773208001 2024-10-06,13:10:46.000,280,11007217,12725,0,1728220245,13025.511179299989,67.09566320999875,53456.286899520004 2024-10-06,13:10:47.000,280,11007252,12685,0,1728220246,13025.524651919994,67.1027123399981,53456.30087376001 2024-10-06,13:10:48.000,280,11007297,12645,0,1728220247,13025.524651919994,67.07451582000067,53456.25895104001 2024-10-06,13:10:49.000,280,11007221,12725,0,1728220248,13025.517915609998,67.01812277999852,53456.25895104001 2024-10-06,13:10:50.000,280,11007293,12485,0,1728220249,13025.477497749998,66.97582800000237,53456.23100256001 2024-10-06,13:10:51.000,280,11007265,12685,0,1728220250,13025.457288819998,66.91943496000022,53456.2449768 2024-10-06,13:10:52.000,280,11007248,12805,0,1728220251,13025.410134649988,66.9405823499983,53456.1751056 2024-10-06,13:10:53.000,280,11007274,12765,0,1728220252,13025.336035239998,66.88418931000342,53456.16811848 2024-10-06,13:10:54.000,280,11007288,12685,0,1728220253,13025.255199519997,66.87714018000406,53456.15414424 2024-10-06,13:10:55.000,280,11007206,12565,0,1728220254,13025.120473319992,66.89123844000278,53456.14715712 2024-10-06,13:10:56.000,280,11007223,12605,0,1728220255,13025.046373910001,66.89828757000214,53456.1751056 2024-10-06,13:10:57.000,280,11007257,12965,0,1728220256,13024.891438779996,66.8700910500047,53456.119208640004 2024-10-06,13:10:58.000,280,11007214,12605,0,1728220257,13024.790394129996,66.89123844000278,53456.119208640004 2024-10-06,13:10:59.000,280,11007217,12565,0,1728220258,13024.57483220999,66.89123844000278,53456.02837608 2024-10-06,13:11:00.000,280,11007238,12765,0,1728220259,13024.386215529994,66.91238583000086,53455.99344048001 2024-10-06,13:11:01.000,280,11007268,12285,0,1728220260,13024.224544089993,66.92648408999958,53455.98645336 2024-10-06,13:11:02.000,280,11007261,12685,0,1728220261,13024.062872649993,66.968778870003,53455.97946624 2024-10-06,13:11:03.000,280,11007246,12485,0,1728220262,13023.901201209992,66.98287713000173,53455.916582159996 2024-10-06,13:11:04.000,280,11007252,12725,0,1728220263,13023.732793459996,66.99697539000044,53455.86767232 2024-10-06,13:11:05.000,280,11007272,12925,0,1728220264,13023.571122019996,66.96172974000365,53455.86767232 2024-10-06,13:11:06.000,280,11007264,12685,0,1728220265,13023.449868439995,67.03222104000452,53455.79780112001 2024-10-06,13:11:07.000,280,11007255,12645,0,1728220266,13023.308405929994,67.08861407999939,53455.81177536 2024-10-06,13:11:08.000,280,11007193,12685,0,1728220267,13023.200624969999,67.1027123399981,53455.79780112001 2024-10-06,13:11:09.000,280,11007231,12845,0,1728220268,13023.106316629994,67.07451582000067,53455.783826880004 2024-10-06,13:11:10.000,280,11007269,12645,0,1728220269,13022.998535669998,67.1027123399981,53455.77683976001 2024-10-06,13:11:11.000,280,11007226,12965,0,1728220270,13022.870545780002,67.1168106000041,53455.686007200005 2024-10-06,13:11:12.000,280,11007272,12725,0,1728220271,13022.735819579997,67.18730189999769,53455.66504584 2024-10-06,13:11:13.000,280,11007223,12565,0,1728220272,13022.641511239992,67.22959668000112,53455.686007200005 2024-10-06,13:11:14.000,280,11007279,12685,0,1728220273,13022.500048729991,67.27189146000455,53455.63011024001 2024-10-06,13:11:15.000,280,11007244,12565,0,1728220274,13022.37879514999,67.30008798000199,53455.616136000004 2024-10-06,13:11:16.000,280,11007216,12845,0,1728220275,13022.210387399995,67.35648102000414,53455.63011024001 2024-10-06,13:11:17.000,280,11007274,12965,0,1728220276,13022.01503440999,67.34238275999815,53455.53927768001 2024-10-06,13:11:18.000,280,11007238,12645,0,1728220277,13021.860099279998,67.44811971000308,53455.5462648 2024-10-06,13:11:19.000,280,11007234,12885,0,1728220278,13021.718636769998,67.44811971000308,53455.49735496 2024-10-06,13:11:20.000,280,11007234,12565,0,1728220279,13021.583910569992,67.56795491999947,53455.448445120004 2024-10-06,13:11:21.000,280,11007234,12605,0,1728220280,13021.476129609997,67.61729883000226,53455.49036784001 2024-10-06,13:11:22.000,280,11007234,12925,0,1728220281,13021.368348650001,67.64549534999969,53455.42049664001 2024-10-06,13:11:23.000,280,11007272,12605,0,1728220282,13021.240358759991,67.69483926000248,53455.35761256 2024-10-06,13:11:24.000,280,11007236,12605,0,1728220283,13021.132577799995,67.71598665000056,53455.30870272 2024-10-06,13:11:25.000,280,11007217,12765,0,1728220284,13021.031533149995,67.77942882000207,53455.280754240004 2024-10-06,13:11:26.000,280,11007224,12765,0,1728220285,13020.95743373999,67.84287099000358,53455.280754240004 2024-10-06,13:11:27.000,280,11007218,12805,0,1728220286,13020.91701587999,67.86401838000165,53455.245818639996 2024-10-06,13:11:28.000,280,11007267,12525,0,1728220287,13020.79576229999,67.93450968000252,53455.21088304 2024-10-06,13:11:29.000,280,11007229,12725,0,1728220288,13020.728399199994,68.01205011000275,53455.21088304 2024-10-06,13:11:30.000,280,11007274,12845,0,1728220289,13020.600409309998,68.04024663000018,53455.16896032 2024-10-06,13:11:31.000,280,11007273,12885,0,1728220290,13020.506100969993,68.08959054000297,53455.15498608001 2024-10-06,13:11:32.000,280,11007246,12765,0,1728220291,13020.479155729998,68.1671309700032,53455.07114064 2024-10-06,13:11:33.000,280,11007281,12805,0,1728220292,13020.411792630002,68.23762227000407,53455.04319216 2024-10-06,13:11:34.000,280,11007266,12725,0,1728220293,13020.344429529992,68.29401530999894,53455.04319216 2024-10-06,13:11:35.000,280,11007200,12685,0,1728220294,13020.304011669992,68.36450660999981,53455.064153520005 2024-10-06,13:11:36.000,280,11007235,12605,0,1728220295,13020.283802739992,68.4138505200026,53454.98729520001 2024-10-06,13:11:37.000,280,11007233,12805,0,1728220296,13020.256857499997,68.44204704000003,53454.92441112 2024-10-06,13:11:38.000,280,11007197,12765,0,1728220297,13020.189494400001,68.52663659999962,53454.93838536001 2024-10-06,13:11:39.000,280,11007257,13125,0,1728220298,13020.115394989996,68.6112261599992,53454.88947552001 2024-10-06,13:11:40.000,280,11007267,12605,0,1728220299,13020.108658680001,68.69581571999879,53454.896462640005 2024-10-06,13:11:41.000,280,11007238,12765,0,1728220300,13020.115394989996,68.75220876000094,53454.8126172 2024-10-06,13:11:42.000,280,11007199,12965,0,1728220301,13020.149076540001,68.80860180000309,53454.8126172 2024-10-06,13:11:43.000,280,11007260,12765,0,1728220302,13020.142340229992,68.89319136000267,53454.777681600004 2024-10-06,13:11:44.000,280,11007197,12965,0,1728220303,13020.176021779997,68.94958440000482,53454.742745999996 2024-10-06,13:11:45.000,280,11007265,12685,0,1728220304,13020.236648569997,69.01302656999906,53454.728771760005 2024-10-06,13:11:46.000,280,11007234,12925,0,1728220305,13020.256857499997,69.06237048000185,53454.67287480001 2024-10-06,13:11:47.000,280,11007219,12645,0,1728220306,13020.283802739992,69.09056699999928,53454.64492632 2024-10-06,13:11:48.000,280,11007225,12685,0,1728220307,13020.330956910002,69.18925482000486,53454.60300360001 2024-10-06,13:11:49.000,280,11007237,12845,0,1728220308,13020.384847389993,69.2526969899991,53454.65890056 2024-10-06,13:11:50.000,280,11007272,12685,0,1728220309,13020.452210490002,69.30204090000188,53454.58204224001 2024-10-06,13:11:51.000,280,11007220,12965,0,1728220310,13020.492628350003,69.35843394000403,53454.59601648 2024-10-06,13:11:52.000,280,11007240,12525,0,1728220311,13020.553255139988,69.40777784999955,53454.575055119996 2024-10-06,13:11:53.000,280,11007219,12605,0,1728220312,13020.634090859989,69.49236740999913,53454.4981968 2024-10-06,13:11:54.000,280,11007179,12765,0,1728220313,13020.728399199994,69.55580958000064,53454.512171040005 2024-10-06,13:11:55.000,280,11007224,12605,0,1728220314,13020.82270754,69.66859565999766,53454.51915816 2024-10-06,13:11:56.000,280,11007249,12605,0,1728220315,13020.91701587999,69.70384131000174,53454.47024832 2024-10-06,13:11:57.000,280,11007252,12765,0,1728220316,13020.970906359995,69.7743326100026,53454.442299840004 2024-10-06,13:11:58.000,280,11007214,12605,0,1728220317,13021.071951009995,69.85892217000219,53454.463261200006 2024-10-06,13:11:59.000,280,11007238,12965,0,1728220318,13021.172995659996,69.95760999000049,53454.45627408001 2024-10-06,13:12:00.000,280,11007233,12365,0,1728220319,13021.22688614,70.07039607000479,53454.47723544 2024-10-06,13:12:01.000,280,11007237,12845,0,1728220320,13021.321194479991,70.13383823999902,53454.52614528 2024-10-06,13:12:02.000,280,11007227,12605,0,1728220321,13021.395293889997,70.28891909999948,53454.512171040005 2024-10-06,13:12:03.000,280,11007292,12605,0,1728220322,13021.455920679997,70.33826301000227,53454.52614528 2024-10-06,13:12:04.000,280,11007236,12725,0,1728220323,13021.563701639992,70.479245610004,53454.51915816 2024-10-06,13:12:05.000,280,11007277,12405,0,1728220324,13021.590646880002,70.57088430000294,53454.48422256001 2024-10-06,13:12:06.000,280,11007240,12805,0,1728220325,13021.637801049998,70.69776863999869,53454.4981968 2024-10-06,13:12:07.000,280,11007175,12805,0,1728220326,13021.678218909998,70.79645646000426,53454.54011952 2024-10-06,13:12:08.000,280,11007294,12965,0,1728220327,13021.698427839998,70.90924254000129,53454.54011952 2024-10-06,13:12:09.000,280,11007245,12885,0,1728220328,13021.725373079993,71.05022514000302,53454.53313240001 2024-10-06,13:12:10.000,280,11007274,12685,0,1728220329,13021.752318319988,71.2194042600022,53454.54710664 2024-10-06,13:12:11.000,280,11007240,12725,0,1728220330,13021.779263559998,71.34628859999793,53454.52614528 2024-10-06,13:12:12.000,280,11007292,12685,0,1728220331,13021.765790939993,71.42382902999816,53454.568068 2024-10-06,13:12:13.000,280,11007223,12725,0,1728220332,13021.725373079993,71.53661511000246,53454.55409376001 2024-10-06,13:12:14.000,280,11007246,12685,0,1728220333,13021.725373079993,71.61415554000268,53454.55409376001 2024-10-06,13:12:15.000,280,11007279,12565,0,1728220334,13021.752318319988,71.7269416199997,53454.58204224001 2024-10-06,13:12:16.000,280,11007199,12645,0,1728220335,13021.718636769998,71.83267857000465,53454.561080880005 2024-10-06,13:12:17.000,280,11007219,12525,0,1728220336,13021.725373079993,71.90316986999824,53454.561080880005 2024-10-06,13:12:18.000,280,11007241,12605,0,1728220337,13021.752318319988,72.00890682000318,53454.51915816 2024-10-06,13:12:19.000,280,11007238,12645,0,1728220338,13021.759054629998,72.07939812000404,53454.54011952 2024-10-06,13:12:20.000,280,11007261,12805,0,1728220339,13021.779263559998,72.1851350700017,53454.568068 2024-10-06,13:12:21.000,280,11007287,12925,0,1728220340,13021.765790939993,72.24857724000321,53454.59601648 2024-10-06,13:12:22.000,280,11007158,12565,0,1728220341,13021.759054629998,72.35431419000088,53454.561080880005 2024-10-06,13:12:23.000,280,11007198,12445,0,1728220342,13021.718636769998,72.40365810000367,53454.52614528 2024-10-06,13:12:24.000,280,11007241,12965,0,1728220343,13021.759054629998,72.54464069999813,53454.51915816 2024-10-06,13:12:25.000,280,11007285,12605,0,1728220344,13021.799472489998,72.60808286999963,53454.59601648 2024-10-06,13:12:26.000,280,11007212,12605,0,1728220345,13021.873571899989,72.71381982000457,53454.53313240001 2024-10-06,13:12:27.000,280,11007211,12725,0,1728220346,13021.927462379994,72.7913602500048,53454.55409376001 2024-10-06,13:12:28.000,280,11007224,13165,0,1728220347,13021.940934999999,72.86185154999839,53454.512171040005 2024-10-06,13:12:29.000,280,11007175,12725,0,1728220348,13021.99482547999,72.97463763000269,53454.59601648 2024-10-06,13:12:30.000,280,11007237,12725,0,1728220349,13022.06218858,73.0380798000042,53454.575055119996 2024-10-06,13:12:31.000,280,11007228,12965,0,1728220350,13022.11607905999,73.1367676200025,53454.6379392 2024-10-06,13:12:32.000,280,11007222,12725,0,1728220351,13022.129551679995,73.19316066000465,53454.609990720004 2024-10-06,13:12:33.000,280,11007214,12485,0,1728220352,13022.210387399995,73.27775022000424,53454.59601648 2024-10-06,13:12:34.000,280,11007209,12805,0,1728220353,13022.30469574,73.3834871700019,53454.575055119996 2024-10-06,13:12:35.000,280,11007240,12885,0,1728220354,13022.35858621999,73.4821749900002,53454.59601648 2024-10-06,13:12:36.000,280,11007236,12605,0,1728220355,13022.439421939991,73.51037151000492,53454.62396496001 2024-10-06,13:12:37.000,280,11007206,12565,0,1728220356,13022.513521349996,73.5949610700045,53454.679861920005 2024-10-06,13:12:38.000,280,11007236,12605,0,1728220357,13022.540466589991,73.67250150000473,53454.65890056 2024-10-06,13:12:39.000,280,11007225,12685,0,1728220358,13022.607829690001,73.75004192999768,53454.64492632 2024-10-06,13:12:40.000,280,11007262,12805,0,1728220359,13022.661720169992,73.8275823599979,53454.64492632 2024-10-06,13:12:41.000,280,11007262,12485,0,1728220360,13022.688665410002,73.91217192000477,53454.67287480001 2024-10-06,13:12:42.000,280,11007240,12605,0,1728220361,13022.729083270002,73.99676148000435,53454.64492632 2024-10-06,13:12:43.000,280,11007248,13005,0,1728220362,13022.796446369997,74.09544930000266,53454.70082328001 2024-10-06,13:12:44.000,280,11007225,12885,0,1728220363,13022.803182679992,74.19413712000096,53454.7078104 2024-10-06,13:12:45.000,280,11007261,12765,0,1728220364,13022.836864229997,74.25757929000247,53454.69383616 2024-10-06,13:12:46.000,280,11007213,13125,0,1728220365,13022.836864229997,74.32807059000334,53454.742745999996 2024-10-06,13:12:47.000,280,11007200,12765,0,1728220366,13022.884018399993,74.42675841000164,53454.70082328001 2024-10-06,13:12:48.000,280,11007263,12965,0,1728220367,13022.958117809998,74.45495492999908,53454.75672024 2024-10-06,13:12:49.000,280,11007245,12605,0,1728220368,13022.931172569988,74.56069188000401,53454.78466872 2024-10-06,13:12:50.000,280,11007196,12765,0,1728220369,13023.012008289988,74.59593753000081,53454.728771760005 2024-10-06,13:12:51.000,280,11007182,12565,0,1728220370,13023.032217219989,74.68757621999976,53454.74973312001 2024-10-06,13:12:52.000,280,11007193,12885,0,1728220371,13023.079371389998,74.75806752000062,53454.74973312001 2024-10-06,13:12:53.000,280,11007201,12645,0,1728220372,13023.086107699994,74.7933131700047,53454.75672024 2024-10-06,13:12:54.000,280,11007209,12645,0,1728220373,13023.119789249999,74.87085359999764,53454.78466872 2024-10-06,13:12:55.000,280,11007242,12885,0,1728220374,13023.146734489994,74.90609925000172,53454.74973312001 2024-10-06,13:12:56.000,280,11007237,12445,0,1728220375,13023.146734489994,74.9906888100013,53454.74973312001 2024-10-06,13:12:57.000,280,11007251,12805,0,1728220376,13023.187152349994,75.06118011000217,53454.777681600004 2024-10-06,13:12:58.000,280,11007236,12525,0,1728220377,13023.19388865999,75.0893766299996,53454.82659144 2024-10-06,13:12:59.000,280,11007242,12605,0,1728220378,13023.200624969999,75.16691705999983,53454.80563008 2024-10-06,13:13:00.000,280,11007254,12605,0,1728220379,13023.227570209994,75.25855574999878,53454.82659144 2024-10-06,13:13:01.000,280,11007192,12645,0,1728220380,13023.28146069,75.32199792000029,53454.77069448001 2024-10-06,13:13:02.000,280,11007205,12805,0,1728220381,13023.328614859995,75.32199792000029,53454.8126172 2024-10-06,13:13:03.000,280,11007284,12685,0,1728220382,13023.38250534,75.39953835000051,53454.77069448001 2024-10-06,13:13:04.000,280,11007252,12765,0,1728220383,13023.41618688999,75.47002965000138,53454.77069448001 2024-10-06,13:13:05.000,280,11007239,12605,0,1728220384,13023.45660474999,75.51232443000481,53454.83357856 2024-10-06,13:13:06.000,280,11007215,12925,0,1728220385,13023.48354999,75.5475700800016,53454.80563008 2024-10-06,13:13:07.000,280,11007239,12605,0,1728220386,13023.49702260999,75.61101225000311,53454.77069448001 2024-10-06,13:13:08.000,280,11007242,12765,0,1728220387,13023.530704159995,75.66035615999863,53454.78466872 2024-10-06,13:13:09.000,280,11007252,12645,0,1728220388,13023.58459464,75.68150355000398,53454.84056568001 2024-10-06,13:13:10.000,280,11007240,12605,0,1728220389,13023.638485119991,75.74494571999821,53454.79165584001 2024-10-06,13:13:11.000,280,11007246,12485,0,1728220390,13023.658694049991,75.78724050000164,53454.80563008 2024-10-06,13:13:12.000,280,11007237,12645,0,1728220391,13023.699111909991,75.80838788999972,53454.82659144 2024-10-06,13:13:13.000,280,11007190,13005,0,1728220392,13023.719320839991,75.8295352799978,53454.84056568001 2024-10-06,13:13:14.000,280,11007200,12925,0,1728220393,13023.746266080001,75.87887919000059,53454.87550128 2024-10-06,13:13:15.000,280,11007228,12565,0,1728220394,13023.773211319996,75.91412484000466,53454.85453992 2024-10-06,13:13:16.000,280,11007202,12565,0,1728220395,13023.746266080001,75.94937049000146,53454.83357856 2024-10-06,13:13:17.000,280,11007212,12605,0,1728220396,13023.766475010001,75.99871440000425,53454.87550128 2024-10-06,13:13:18.000,280,11007263,12685,0,1728220397,13023.779947629992,76.01281266000296,53454.85453992 2024-10-06,13:13:19.000,280,11007239,12605,0,1728220398,13023.766475010001,76.01986179000232,53454.81960432001 2024-10-06,13:13:20.000,280,11007234,12805,0,1728220399,13023.753002389996,76.02691092000168,53454.84056568001 2024-10-06,13:13:21.000,280,11007303,12725,0,1728220400,13023.726057150001,76.08330396000383,53454.76370736 2024-10-06,13:13:22.000,280,11007223,12685,0,1728220401,13023.678902979991,76.09035309000319,53454.798642960006 2024-10-06,13:13:23.000,280,11007219,12805,0,1728220402,13023.699111909991,76.12559873999999,53454.75672024 2024-10-06,13:13:24.000,280,11007253,12765,0,1728220403,13023.66543036,76.10445135000191,53454.75672024 2024-10-06,13:13:25.000,280,11007242,12445,0,1728220404,13023.651957739996,76.1396969999987,53454.82659144 2024-10-06,13:13:26.000,280,11007234,12725,0,1728220405,13023.64522143,76.13264786999935,53454.8126172 2024-10-06,13:13:27.000,280,11007248,12645,0,1728220406,13023.60480357,76.17494265000278,53454.777681600004 2024-10-06,13:13:28.000,280,11007237,12605,0,1728220407,13023.6250125,76.1890409100015,53454.75672024 2024-10-06,13:13:29.000,280,11007254,12885,0,1728220408,13023.631748809996,76.20313917000021,53454.76370736 2024-10-06,13:13:30.000,280,11007206,12805,0,1728220409,13023.61827618999,76.21018829999957,53454.76370736 2024-10-06,13:13:31.000,280,11007259,12645,0,1728220410,13023.638485119991,76.17494265000278,53454.75672024 2024-10-06,13:13:32.000,280,11007232,12965,0,1728220411,13023.66543036,76.17494265000278,53454.76370736 2024-10-06,13:13:33.000,280,11007223,12605,0,1728220412,13023.692375599996,76.23133568999765,53454.777681600004 2024-10-06,13:13:34.000,280,11007216,12925,0,1728220413,13023.678902979991,76.23133568999765,53454.75672024 2024-10-06,13:13:35.000,280,11007237,12765,0,1728220414,13023.66543036,76.23838482000428,53454.679861920005 2024-10-06,13:13:36.000,280,11007206,12805,0,1728220415,13023.699111909991,76.2877287299998,53454.68684904 2024-10-06,13:13:37.000,280,11007243,12765,0,1728220416,13023.732793459996,76.31592525000451,53454.7078104 2024-10-06,13:13:38.000,280,11007203,12845,0,1728220417,13023.753002389996,76.30182698999852,53454.71479752 2024-10-06,13:13:39.000,280,11007227,12885,0,1728220418,13023.759738699991,76.33707264000259,53454.71479752 2024-10-06,13:13:40.000,280,11007217,12885,0,1728220419,13023.773211319996,76.35822003000067,53454.69383616 2024-10-06,13:13:41.000,280,11007248,12725,0,1728220420,13023.759738699991,76.42166220000217,53454.64492632 2024-10-06,13:13:42.000,280,11007274,12645,0,1728220421,13023.786683940001,76.42871133000153,53454.69383616 2024-10-06,13:13:43.000,280,11007249,12805,0,1728220422,13023.833838109997,76.47100610999769,53454.68684904 2024-10-06,13:13:44.000,280,11007244,12525,0,1728220423,13023.759738699991,76.44280959000025,53454.65191344001 2024-10-06,13:13:45.000,280,11007223,12765,0,1728220424,13023.806892870001,76.44985871999961,53454.66588768 2024-10-06,13:13:46.000,280,11007222,12925,0,1728220425,13023.793420249996,76.50625176000176,53454.6379392 2024-10-06,13:13:47.000,280,11007231,12645,0,1728220426,13023.880992279992,76.52035002000048,53454.742745999996 2024-10-06,13:13:48.000,280,11007198,12685,0,1728220427,13023.833838109997,76.52739914999984,53454.728771760005 2024-10-06,13:13:49.000,280,11007223,12605,0,1728220428,13023.860783349992,76.5344482799992,53454.70082328001 2024-10-06,13:13:50.000,280,11007218,12685,0,1728220429,13023.867519660002,76.54149740999856,53454.7078104 2024-10-06,13:13:51.000,280,11007211,12725,0,1728220430,13023.867519660002,76.56969393000327,53454.7078104 2024-10-06,13:13:52.000,280,11007227,12965,0,1728220431,13023.867519660002,76.57674306000263,53454.68684904 2024-10-06,13:13:53.000,280,11007252,12685,0,1728220432,13023.880992279992,76.54854653999791,53454.68684904 2024-10-06,13:13:54.000,280,11007270,12605,0,1728220433,13023.860783349992,76.56264480000391,53454.68684904 2024-10-06,13:13:55.000,280,11007231,12685,0,1728220434,13023.887728590002,76.58379219000199,53454.74973312001 2024-10-06,13:13:56.000,280,11007261,12565,0,1728220435,13023.880992279992,76.61903783999878,53454.71479752 2024-10-06,13:13:57.000,280,11007218,12645,0,1728220436,13023.907937520002,76.58379219000199,53454.69383616 2024-10-06,13:13:58.000,280,11007246,12805,0,1728220437,13023.880992279992,76.58379219000199,53454.7078104 2024-10-06,13:13:59.000,280,11007212,12525,0,1728220438,13023.874255969997,76.62608696999814,53454.728771760005 2024-10-06,13:14:00.000,280,11007239,12725,0,1728220439,13023.860783349992,76.61198870999942,53454.728771760005 2024-10-06,13:14:01.000,280,11007257,12885,0,1728220440,13023.813629179996,76.63313610000478,53454.74973312001 2024-10-06,13:14:02.000,280,11007222,12925,0,1728220441,13023.840574419992,76.61903783999878,53454.76370736 2024-10-06,13:14:03.000,280,11007259,12765,0,1728220442,13023.813629179996,76.66133262000221,53454.72178464001 2024-10-06,13:14:04.000,280,11007286,12765,0,1728220443,13023.786683940001,76.69657826999901,53454.70082328001 2024-10-06,13:14:05.000,280,11007218,13085,0,1728220444,13023.766475010001,76.66838175000157,53454.74973312001 2024-10-06,13:14:06.000,280,11007281,12605,0,1728220445,13023.773211319996,76.69657826999901,53454.73575888 2024-10-06,13:14:07.000,280,11007258,12765,0,1728220446,13023.699111909991,76.68248001000029,53454.70082328001 2024-10-06,13:14:08.000,280,11007265,12645,0,1728220447,13023.68563929,76.69657826999901,53454.71479752 2024-10-06,13:14:09.000,280,11007213,12685,0,1728220448,13023.638485119991,76.75297131000116,53454.742745999996 2024-10-06,13:14:10.000,280,11007243,12845,0,1728220449,13023.571122019996,76.76002044000052,53454.70082328001 2024-10-06,13:14:11.000,280,11007270,12725,0,1728220450,13023.571122019996,76.77411869999924,53454.72178464001 2024-10-06,13:14:12.000,280,11007212,12525,0,1728220451,13023.510495229995,76.80231522000395,53454.728771760005 2024-10-06,13:14:13.000,280,11007234,12845,0,1728220452,13023.50375892,76.85165912999946,53454.69383616 2024-10-06,13:14:14.000,280,11007259,12645,0,1728220453,13023.510495229995,76.81641348000267,53454.72178464001 2024-10-06,13:14:15.000,280,11007238,12605,0,1728220454,13023.47681367999,76.79526609000459,53454.68684904 2024-10-06,13:14:16.000,280,11007227,12925,0,1728220455,13023.47681367999,76.78821695999795,53454.7078104 2024-10-06,13:14:17.000,280,11007213,12725,0,1728220456,13023.47681367999,76.80231522000395,53454.66588768 2024-10-06,13:14:18.000,280,11007251,12885,0,1728220457,13023.530704159995,76.77411869999924,53454.75672024 2024-10-06,13:14:19.000,280,11007231,13125,0,1728220458,13023.54417678,76.75297131000116,53454.71479752 2024-10-06,13:14:20.000,280,11007243,12805,0,1728220459,13023.57785832999,76.71067652999773,53454.679861920005 2024-10-06,13:14:21.000,280,11007278,12645,0,1728220460,13023.58459464,76.72477479000372,53454.777681600004 2024-10-06,13:14:22.000,280,11007232,12645,0,1728220461,13023.66543036,76.69657826999901,53454.742745999996 2024-10-06,13:14:23.000,280,11007263,12925,0,1728220462,13023.672166669996,76.70362739999837,53454.679861920005 2024-10-06,13:14:24.000,280,11007263,12725,0,1728220463,13023.651957739996,76.71772566000436,53454.742745999996 2024-10-06,13:14:25.000,280,11007280,12605,0,1728220464,13023.68563929,76.72477479000372,53454.69383616 2024-10-06,13:14:26.000,280,11007218,12885,0,1728220465,13023.692375599996,76.67543088000093,53454.679861920005 2024-10-06,13:14:27.000,280,11007234,12605,0,1728220466,13023.672166669996,76.72477479000372,53454.73575888 2024-10-06,13:14:28.000,280,11007207,12885,0,1728220467,13023.692375599996,76.70362739999837,53454.728771760005 2024-10-06,13:14:29.000,280,11007239,12965,0,1728220468,13023.705848220001,76.68248001000029,53454.75672024 2024-10-06,13:14:30.000,280,11007201,12445,0,1728220469,13023.699111909991,76.68952913999965,53454.70082328001 2024-10-06,13:14:31.000,280,11007221,12805,0,1728220470,13023.692375599996,76.68248001000029,53454.66588768 2024-10-06,13:14:32.000,280,11007225,12445,0,1728220471,13023.739529769991,76.67543088000093,53454.7078104 2024-10-06,13:14:33.000,280,11007230,12765,0,1728220472,13023.705848220001,76.64018523000414,53454.7078104 2024-10-06,13:14:34.000,280,11007253,12645,0,1728220473,13023.712584529996,76.65428349000285,53454.70082328001 2024-10-06,13:14:35.000,280,11007239,12605,0,1728220474,13023.712584529996,76.64018523000414,53454.73575888 2024-10-06,13:14:36.000,280,11007193,12645,0,1728220475,13023.759738699991,76.66133262000221,53454.68684904 2024-10-06,13:14:37.000,280,11007259,12845,0,1728220476,13023.753002389996,76.71772566000436,53454.679861920005 2024-10-06,13:14:38.000,280,11007256,12645,0,1728220477,13023.766475010001,76.69657826999901,53454.65191344001 2024-10-06,13:14:39.000,280,11007229,12845,0,1728220478,13023.786683940001,76.68952913999965,53454.68684904 2024-10-06,13:14:40.000,280,11007265,12565,0,1728220479,13023.773211319996,76.68952913999965,53454.69383616 2024-10-06,13:14:41.000,280,11007275,12565,0,1728220480,13023.793420249996,76.71772566000436,53454.7078104 2024-10-06,13:14:42.000,280,11007205,13005,0,1728220481,13023.854047039997,76.76706956999988,53454.69383616 2024-10-06,13:14:43.000,280,11007267,12925,0,1728220482,13023.847310730001,76.73182392000308,53454.679861920005 2024-10-06,13:14:44.000,280,11007269,12765,0,1728220483,13023.847310730001,76.77411869999924,53454.73575888 2024-10-06,13:14:45.000,280,11007217,12565,0,1728220484,13023.840574419992,76.79526609000459,53454.70082328001 2024-10-06,13:14:46.000,280,11007260,12965,0,1728220485,13023.833838109997,76.83051174000138,53454.71479752 2024-10-06,13:14:47.000,280,11007222,12805,0,1728220486,13023.880992279992,76.87280652000481,53454.68684904 2024-10-06,13:14:48.000,280,11007233,12565,0,1728220487,13023.867519660002,76.90805217000161,53454.72178464001 2024-10-06,13:14:49.000,280,11007206,13005,0,1728220488,13023.840574419992,76.92919955999969,53454.65191344001 2024-10-06,13:14:50.000,280,11007272,12805,0,1728220489,13023.800156559992,77.02083824999863,53454.728771760005 2024-10-06,13:14:51.000,280,11007251,12805,0,1728220490,13023.766475010001,77.02788737999799,53454.679861920005 2024-10-06,13:14:52.000,280,11007233,12565,0,1728220491,13023.773211319996,77.08428042000014,53454.69383616 2024-10-06,13:14:53.000,280,11007248,12565,0,1728220492,13023.759738699991,77.0913295499995,53454.7078104 2024-10-06,13:14:54.000,280,11007250,12725,0,1728220493,13023.692375599996,77.16182085000037,53454.65890056 2024-10-06,13:14:55.000,280,11007232,12805,0,1728220494,13023.672166669996,77.21116476000316,53454.71479752 2024-10-06,13:14:56.000,280,11007255,12605,0,1728220495,13023.631748809996,77.26755779999803,53454.68684904 2024-10-06,13:14:57.000,280,11007289,12805,0,1728220496,13023.631748809996,77.2393612800006,53454.72178464001 2024-10-06,13:14:58.000,280,11007241,12645,0,1728220497,13023.550913089995,77.28870519000338,53454.67287480001 2024-10-06,13:14:59.000,280,11007232,12805,0,1728220498,13023.53744046999,77.34509822999826,53454.71479752 2024-10-06,13:15:00.000,280,11007264,12685,0,1728220499,13023.449868439995,77.35919649000425,53454.728771760005 2024-10-06,13:15:01.000,280,11007212,12645,0,1728220500,13023.369032719995,77.41558952999912,53454.69383616 2024-10-06,13:15:02.000,280,11007235,12765,0,1728220501,13023.328614859995,77.42968778999784,53454.68684904 2024-10-06,13:15:03.000,280,11007247,12885,0,1728220502,13023.267988069994,77.46493344000191,53454.72178464001 2024-10-06,13:15:04.000,280,11007266,12965,0,1728220503,13023.166943419994,77.50722821999807,53454.67287480001 2024-10-06,13:15:05.000,280,11007254,12765,0,1728220504,13023.113052939989,77.53542474000278,53454.6379392 2024-10-06,13:15:06.000,280,11007262,12645,0,1728220505,13023.032217219989,77.56362126000022,53454.6379392 2024-10-06,13:15:07.000,280,11007230,12845,0,1728220506,13022.958117809998,77.57771951999894,53454.6379392 2024-10-06,13:15:08.000,280,11007262,12645,0,1728220507,13022.830127920002,77.62706343000173,53454.6379392 2024-10-06,13:15:09.000,280,11007246,12605,0,1728220508,13022.749292200002,77.6482108199998,53454.609990720004 2024-10-06,13:15:10.000,280,11007221,12565,0,1728220509,13022.668456480002,77.69050560000323,53454.61697784 2024-10-06,13:15:11.000,280,11007245,13005,0,1728220510,13022.560675519991,77.70460386000195,53454.58204224001 2024-10-06,13:15:12.000,280,11007248,12885,0,1728220511,13022.479839799991,77.72575125000003,53454.58204224001 2024-10-06,13:15:13.000,280,11007307,12925,0,1728220512,13022.42594932,77.73984950999875,53454.561080880005 2024-10-06,13:15:14.000,280,11007250,12725,0,1728220513,13022.372058839996,77.77509516000282,53454.53313240001 2024-10-06,13:15:15.000,280,11007261,12485,0,1728220514,13022.271014189995,77.81034080999962,53454.47723544 2024-10-06,13:15:16.000,280,11007255,12525,0,1728220515,13022.17670584999,77.84558646000369,53454.512171040005 2024-10-06,13:15:17.000,280,11007280,12765,0,1728220516,13022.04197965,77.84558646000369,53454.47024832 2024-10-06,13:15:18.000,280,11007271,12885,0,1728220517,13021.97461654999,77.90197949999856,53454.48422256001 2024-10-06,13:15:19.000,280,11007235,12565,0,1728220518,13021.893780829989,77.95132341000135,53454.41435136001 2024-10-06,13:15:20.000,280,11007266,12685,0,1728220519,13021.833154039989,77.96542167000007,53454.407364239996 2024-10-06,13:15:21.000,280,11007284,12685,0,1728220520,13021.792736179988,78.01476558000286,53454.41435136001 2024-10-06,13:15:22.000,280,11007191,12605,0,1728220521,13021.711900460003,78.03591297000094,53454.37941576 2024-10-06,13:15:23.000,280,11007267,12765,0,1728220522,13021.658009979998,78.07115861999773,53454.33050592 2024-10-06,13:15:24.000,280,11007244,12685,0,1728220523,13021.617592119997,78.08525688000373,53454.30255744 2024-10-06,13:15:25.000,280,11007264,12685,0,1728220524,13021.563701639992,78.09935514000244,53454.28159608 2024-10-06,13:15:26.000,280,11007227,12765,0,1728220525,13021.530020090002,78.12050253000052,53454.274608960004 2024-10-06,13:15:27.000,280,11007223,12485,0,1728220526,13021.489602230002,78.09230601000309,53454.24666048001 2024-10-06,13:15:28.000,280,11007264,12605,0,1728220527,13021.469393300002,78.14869904999796,53454.19775064001 2024-10-06,13:15:29.000,280,11007242,12765,0,1728220528,13021.469393300002,78.17689557000267,53454.225699120005 2024-10-06,13:15:30.000,280,11007227,12885,0,1728220529,13021.449184370002,78.21214121999947,53454.16980216001 2024-10-06,13:15:31.000,280,11007252,12645,0,1728220530,13021.449184370002,78.23328861000482,53454.19076352 2024-10-06,13:15:32.000,280,11007263,12765,0,1728220531,13021.428975440002,78.21214121999947,53454.14185368 2024-10-06,13:15:33.000,280,11007259,12445,0,1728220532,13021.422239129992,78.26148513000226,53454.14884080001 2024-10-06,13:15:34.000,280,11007217,12445,0,1728220533,13021.402030199992,78.2896816499997,53454.14185368 2024-10-06,13:15:35.000,280,11007264,12725,0,1728220534,13021.381821269992,78.31082903999777,53454.058008240005 2024-10-06,13:15:36.000,280,11007221,12605,0,1728220535,13021.388557580001,78.31082903999777,53454.12089232001 2024-10-06,13:15:37.000,280,11007261,12765,0,1728220536,13021.354876029996,78.34607469000184,53454.06499536 2024-10-06,13:15:38.000,280,11007270,12405,0,1728220537,13021.321194479991,78.36017295000056,53453.960188560006 2024-10-06,13:15:39.000,280,11007211,12965,0,1728220538,13021.327930790001,78.43066425000143,53454.044034 2024-10-06,13:15:40.000,280,11007245,12645,0,1728220539,13021.361612339992,78.4518116399995,53454.044034 2024-10-06,13:15:41.000,280,11007271,12445,0,1728220540,13021.402030199992,78.49410642000294,53453.99512416 2024-10-06,13:15:42.000,280,11007214,12485,0,1728220541,13021.422239129992,78.52230294000037,53454.01608552 2024-10-06,13:15:43.000,280,11007216,12605,0,1728220542,13021.428975440002,78.54345032999845,53454.01608552 2024-10-06,13:15:44.000,280,11007235,12885,0,1728220543,13021.489602230002,78.59279424000124,53454.05102112001 2024-10-06,13:15:45.000,280,11007245,12605,0,1728220544,13021.496338539997,78.62803988999804,53454.00211128001 2024-10-06,13:15:46.000,280,11007252,12965,0,1728220545,13021.530020090002,78.68443293000018,53453.99512416 2024-10-06,13:15:47.000,280,11007249,12685,0,1728220546,13021.550229020002,78.72672771000362,53453.99512416 2024-10-06,13:15:48.000,280,11007250,12765,0,1728220547,13021.610855810002,78.77607161999913,53454.07198248001 2024-10-06,13:15:49.000,280,11007236,12485,0,1728220548,13021.604119499993,78.82541553000192,53454.058008240005 2024-10-06,13:15:50.000,280,11007239,12765,0,1728220549,13021.617592119997,78.92410335000022,53454.08595672 2024-10-06,13:15:51.000,280,11007241,12845,0,1728220550,13021.631064740002,78.9452507399983,53454.05102112001 2024-10-06,13:15:52.000,280,11007264,12765,0,1728220551,13021.631064740002,79.02984029999789,53454.058008240005 2024-10-06,13:15:53.000,280,11007230,12965,0,1728220552,13021.631064740002,79.07918421000068,53454.07198248001 2024-10-06,13:15:54.000,280,11007204,12485,0,1728220553,13021.631064740002,79.14262638000218,53454.058008240005 2024-10-06,13:15:55.000,280,11007203,12885,0,1728220554,13021.604119499993,79.18492115999834,53454.12089232001 2024-10-06,13:15:56.000,280,11007219,12885,0,1728220555,13021.637801049998,79.21311768000305,53454.127879440006 2024-10-06,13:15:57.000,280,11007235,12805,0,1728220556,13021.658009979998,79.28360898000392,53454.13486656 2024-10-06,13:15:58.000,280,11007249,12765,0,1728220557,13021.644537359993,79.26951071999792,53454.07198248001 2024-10-06,13:15:59.000,280,11007275,12725,0,1728220558,13021.651273670002,79.35410028000479,53454.09294384 2024-10-06,13:16:00.000,280,11007231,12765,0,1728220559,13021.651273670002,79.34705114999815,53454.106918080004 2024-10-06,13:16:01.000,280,11007226,12645,0,1728220560,13021.637801049998,79.38934593000158,53454.12089232001 2024-10-06,13:16:02.000,280,11007310,12685,0,1728220561,13021.644537359993,79.41049331999966,53454.16980216001 2024-10-06,13:16:03.000,280,11007238,12765,0,1728220562,13021.631064740002,79.47393549000117,53454.16281504 2024-10-06,13:16:04.000,280,11007192,12725,0,1728220563,13021.604119499993,79.45278810000309,53454.12089232001 2024-10-06,13:16:05.000,280,11007229,12565,0,1728220564,13021.590646880002,79.48803374999989,53454.106918080004 2024-10-06,13:16:06.000,280,11007258,12725,0,1728220565,13021.604119499993,79.5162302700046,53454.13486656 2024-10-06,13:16:07.000,280,11007248,12805,0,1728220566,13021.577174259997,79.54442679000203,53454.127879440006 2024-10-06,13:16:08.000,280,11007203,12805,0,1728220567,13021.604119499993,79.53737766000268,53454.13486656 2024-10-06,13:16:09.000,280,11007219,12685,0,1728220568,13021.590646880002,79.56557418000011,53454.14884080001 2024-10-06,13:16:10.000,280,11007225,12645,0,1728220569,13021.550229020002,79.56557418000011,53454.14884080001 2024-10-06,13:16:11.000,280,11007229,12765,0,1728220570,13021.496338539997,79.57967243999883,53454.19775064001 2024-10-06,13:16:12.000,280,11007281,12725,0,1728220571,13021.516547469997,79.53737766000268,53454.19076352 2024-10-06,13:16:13.000,280,11007215,12725,0,1728220572,13021.476129609997,79.59377070000482,53454.19076352 2024-10-06,13:16:14.000,280,11007207,12685,0,1728220573,13021.489602230002,79.56557418000011,53454.225699120005 2024-10-06,13:16:15.000,280,11007203,12805,0,1728220574,13021.455920679997,79.56557418000011,53454.19775064001 2024-10-06,13:16:16.000,280,11007203,12565,0,1728220575,13021.422239129992,79.54442679000203,53454.19775064001 2024-10-06,13:16:17.000,280,11007236,12685,0,1728220576,13021.415502819997,79.53737766000268,53454.23268624 2024-10-06,13:16:18.000,280,11007207,12605,0,1728220577,13021.388557580001,79.53032853000332,53454.23268624 2024-10-06,13:16:19.000,280,11007218,12565,0,1728220578,13021.348139720001,79.50918113999796,53454.26762184001 2024-10-06,13:16:20.000,280,11007192,12525,0,1728220579,13021.354876029996,79.53032853000332,53454.26762184001 2024-10-06,13:16:21.000,280,11007261,12765,0,1728220580,13021.348139720001,79.5021320099986,53454.24666048001 2024-10-06,13:16:22.000,280,11007232,12605,0,1728220581,13021.287512930001,79.44573897000373,53454.28858320001 2024-10-06,13:16:23.000,280,11007245,12845,0,1728220582,13021.274040309996,79.49508287999925,53454.28858320001 2024-10-06,13:16:24.000,280,11007231,12885,0,1728220583,13021.280776619991,79.48098462000053,53454.28858320001 2024-10-06,13:16:25.000,280,11007254,12845,0,1728220584,13021.253831379996,79.49508287999925,53454.19775064001 2024-10-06,13:16:26.000,280,11007205,12725,0,1728220585,13021.24709507,79.48098462000053,53454.23268624 2024-10-06,13:16:27.000,280,11007217,12725,0,1728220586,13021.253831379996,79.50918113999796,53454.2536476 2024-10-06,13:16:28.000,280,11007253,12845,0,1728220587,13021.274040309996,79.53737766000268,53454.26063472 2024-10-06,13:16:29.000,280,11007191,12645,0,1728220588,13021.287512930001,79.53737766000268,53454.295570320006 2024-10-06,13:16:30.000,280,11007166,12645,0,1728220589,13021.287512930001,79.54442679000203,53454.28858320001 2024-10-06,13:16:31.000,280,11007214,12965,0,1728220590,13021.294249239996,79.5514759200014,53454.31653168001 2024-10-06,13:16:32.000,280,11007225,12765,0,1728220591,13021.300985549991,79.52327940000396,53454.30255744 2024-10-06,13:16:33.000,280,11007181,12725,0,1728220592,13021.354876029996,79.57967243999883,53454.344480160005 2024-10-06,13:16:34.000,280,11007214,12925,0,1728220593,13021.348139720001,79.56557418000011,53454.38640288001 2024-10-06,13:16:35.000,280,11007236,12725,0,1728220594,13021.408766510001,79.57262330999947,53454.3584544 2024-10-06,13:16:36.000,280,11007272,12805,0,1728220595,13021.402030199992,79.58672156999819,53454.37941576 2024-10-06,13:16:37.000,280,11007216,12725,0,1728220596,13021.428975440002,79.57967243999883,53454.407364239996 2024-10-06,13:16:38.000,280,11007249,12805,0,1728220597,13021.442448059992,79.64311461000034,53454.4283256 2024-10-06,13:16:39.000,280,11007269,12845,0,1728220598,13021.476129609997,79.67131112999778,53454.407364239996 2024-10-06,13:16:40.000,280,11007290,12565,0,1728220599,13021.442448059992,79.70655678000185,53454.407364239996 2024-10-06,13:16:41.000,280,11007220,12805,0,1728220600,13021.442448059992,79.75590069000464,53454.44928696 2024-10-06,13:16:42.000,280,11007204,12405,0,1728220601,13021.530020090002,79.762949820004,53454.43531272001 2024-10-06,13:16:43.000,280,11007250,12685,0,1728220602,13021.516547469997,79.762949820004,53454.47024832 2024-10-06,13:16:44.000,280,11007224,12965,0,1728220603,13021.570437950002,79.77704808000271,53454.51915816 2024-10-06,13:16:45.000,280,11007208,12765,0,1728220604,13021.563701639992,79.83344112000486,53454.561080880005 2024-10-06,13:16:46.000,280,11007250,12805,0,1728220605,13021.577174259997,79.88278503000038,53454.55409376001 2024-10-06,13:16:47.000,280,11007164,12525,0,1728220606,13021.563701639992,79.8968832899991,53454.58204224001 2024-10-06,13:16:48.000,280,11007244,12805,0,1728220607,13021.543492709992,79.91098154999781,53454.609990720004 2024-10-06,13:16:49.000,280,11007243,12925,0,1728220608,13021.536756399997,79.98852197999804,53454.609990720004 2024-10-06,13:16:50.000,280,11007242,12965,0,1728220609,13021.516547469997,79.98852197999804,53454.6379392 2024-10-06,13:16:51.000,280,11007263,13005,0,1728220610,13021.536756399997,80.0096693700034,53454.65191344001 2024-10-06,13:16:52.000,280,11007205,12805,0,1728220611,13021.563701639992,80.03081676000147,53454.66588768 2024-10-06,13:16:53.000,280,11007246,12845,0,1728220612,13021.496338539997,80.0096693700034,53454.69383616 2024-10-06,13:16:54.000,280,11007256,12805,0,1728220613,13021.556965329997,80.05196414999955,53454.71479752 2024-10-06,13:16:55.000,280,11007237,12885,0,1728220614,13021.509811160002,80.0731115400049,53454.728771760005 2024-10-06,13:16:56.000,280,11007287,12605,0,1728220615,13021.482865919992,80.09425893000298,53454.742745999996 2024-10-06,13:16:57.000,280,11007228,12845,0,1728220616,13021.455920679997,80.08016067000426,53454.777681600004 2024-10-06,13:16:58.000,280,11007267,12805,0,1728220617,13021.428975440002,80.10130806000234,53454.76370736 2024-10-06,13:16:59.000,280,11007244,12925,0,1728220618,13021.395293889997,80.11540632000106,53454.798642960006 2024-10-06,13:17:00.000,280,11007256,12485,0,1728220619,13021.368348650001,80.1436028399985,53454.79165584001 2024-10-06,13:17:01.000,280,11007241,12885,0,1728220620,13021.368348650001,80.15770110000449,53454.78466872 2024-10-06,13:17:02.000,280,11007192,12605,0,1728220621,13021.375084959996,80.21409413999936,53454.8126172 2024-10-06,13:17:03.000,280,11007255,12565,0,1728220622,13021.388557580001,80.19999588000064,53454.847552800005 2024-10-06,13:17:04.000,280,11007262,12725,0,1728220623,13021.368348650001,80.24229066000407,53454.81960432001 2024-10-06,13:17:05.000,280,11007263,12605,0,1728220624,13021.388557580001,80.24933979000343,53454.79165584001 2024-10-06,13:17:06.000,280,11007241,12765,0,1728220625,13021.408766510001,80.32688022000366,53454.910436879996 2024-10-06,13:17:07.000,280,11007263,12605,0,1728220626,13021.442448059992,80.28458544000023,53454.88947552001 2024-10-06,13:17:08.000,280,11007259,12645,0,1728220627,13021.415502819997,80.3198310900043,53454.85453992 2024-10-06,13:17:09.000,280,11007215,12845,0,1728220628,13021.449184370002,80.34802761000174,53454.85453992 2024-10-06,13:17:10.000,280,11007204,12765,0,1728220629,13021.482865919992,80.38327325999853,53454.945372480004 2024-10-06,13:17:11.000,280,11007274,12805,0,1728220630,13021.503074849992,80.39737152000453,53454.91742400001 2024-10-06,13:17:12.000,280,11007220,12685,0,1728220631,13021.563701639992,80.44671543000004,53454.97332096 2024-10-06,13:17:13.000,280,11007256,12965,0,1728220632,13021.604119499993,80.43966630000068,53454.910436879996 2024-10-06,13:17:14.000,280,11007260,12605,0,1728220633,13021.583910569992,80.46081368999876,53454.945372480004 2024-10-06,13:17:15.000,280,11007220,12605,0,1728220634,13021.671482600002,80.48196108000411,53454.90344976 2024-10-06,13:17:16.000,280,11007248,12765,0,1728220635,13021.684955219993,80.53130498999963,53454.91742400001 2024-10-06,13:17:17.000,280,11007214,12645,0,1728220636,13021.732109389988,80.6017962900005,53454.93838536001 2024-10-06,13:17:18.000,280,11007270,12565,0,1728220637,13021.765790939993,80.61589454999921,53454.945372480004 2024-10-06,13:17:19.000,280,11007231,12445,0,1728220638,13021.785999869993,80.62999280999793,53454.966333840006 2024-10-06,13:17:20.000,280,11007200,12725,0,1728220639,13021.792736179988,80.665238460002,53454.97332096 2024-10-06,13:17:21.000,280,11007220,12725,0,1728220640,13021.806208799993,80.72868063000351,53454.966333840006 2024-10-06,13:17:22.000,280,11007206,12605,0,1728220641,13021.833154039989,80.7639262800003,53454.98030808 2024-10-06,13:17:23.000,280,11007240,12685,0,1728220642,13021.853362969989,80.8132701900031,53455.03620504001 2024-10-06,13:17:24.000,280,11007226,12925,0,1728220643,13021.887044519994,80.82736845000181,53455.015243680005 2024-10-06,13:17:25.000,280,11007266,12885,0,1728220644,13021.880308209998,80.86261409999861,53455.0222308 2024-10-06,13:17:26.000,280,11007291,12645,0,1728220645,13021.900517139999,80.90490888000204,53455.04319216 2024-10-06,13:17:27.000,280,11007232,12845,0,1728220646,13021.907253449994,80.91900714000076,53455.05017928 2024-10-06,13:17:28.000,280,11007315,12965,0,1728220647,13021.947671309994,80.91900714000076,53455.064153520005 2024-10-06,13:17:29.000,280,11007258,12965,0,1728220648,13021.947671309994,80.95425279000483,53455.08511488001 2024-10-06,13:17:30.000,280,11007259,12525,0,1728220649,13021.961143929999,80.98244931000227,53455.092102 2024-10-06,13:17:31.000,280,11007239,13125,0,1728220650,13021.961143929999,80.96130192000419,53455.12703760001 2024-10-06,13:17:32.000,280,11007228,12645,0,1728220651,13022.03524333999,80.91900714000076,53455.03620504001 2024-10-06,13:17:33.000,280,11007225,12565,0,1728220652,13022.05545226999,80.9472036599982,53455.08511488001 2024-10-06,13:17:34.000,280,11007192,12605,0,1728220653,13022.068924889994,80.98244931000227,53455.02921792 2024-10-06,13:17:35.000,280,11007275,12565,0,1728220654,13022.06218858,80.92605627000012,53455.05716640001 2024-10-06,13:17:36.000,280,11007222,12605,0,1728220655,13022.12281537,80.9119580100014,53455.00825656001 2024-10-06,13:17:37.000,280,11007219,12645,0,1728220656,13022.169969539995,80.95425279000483,53455.00126944 2024-10-06,13:17:38.000,280,11007247,12445,0,1728220657,13022.19691477999,80.97540018000291,53455.05017928 2024-10-06,13:17:39.000,280,11007199,12645,0,1728220658,13022.25754156999,80.99654757000098,53455.08511488001 2024-10-06,13:17:40.000,280,11007250,12565,0,1728220659,13022.271014189995,80.95425279000483,53455.07114064 2024-10-06,13:17:41.000,280,11007247,12605,0,1728220660,13022.351849909996,80.96835105000355,53455.092102 2024-10-06,13:17:42.000,280,11007208,12805,0,1728220661,13022.392267769996,80.96130192000419,53455.113063360004 2024-10-06,13:17:43.000,280,11007232,12525,0,1728220662,13022.412476699996,80.99654757000098,53455.05716640001 2024-10-06,13:17:44.000,280,11007269,12405,0,1728220663,13022.439421939991,81.0106458299997,53455.08511488001 2024-10-06,13:17:45.000,280,11007221,12645,0,1728220664,13022.533730279996,81.0599897400025,53455.03620504001 2024-10-06,13:17:46.000,280,11007244,12885,0,1728220665,13022.560675519991,81.04589148000377,53455.07114064 2024-10-06,13:17:47.000,280,11007260,12605,0,1728220666,13022.688665410002,81.04589148000377,53455.10607624001 2024-10-06,13:17:48.000,280,11007225,12605,0,1728220667,13022.782973749992,81.08818625999993,53455.07114064 2024-10-06,13:17:49.000,280,11007257,12565,0,1728220668,13022.836864229997,81.10228451999865,53455.092102 2024-10-06,13:17:50.000,280,11007262,12605,0,1728220669,13022.910963640003,81.109333649998,53455.078127759996 2024-10-06,13:17:51.000,280,11007252,12405,0,1728220670,13023.018744599998,81.16572669000016,53455.12005048 2024-10-06,13:17:52.000,280,11007239,12605,0,1728220671,13023.126525559994,81.19392321000487,53455.134024720006 2024-10-06,13:17:53.000,280,11007236,12725,0,1728220672,13023.207361279994,81.21507060000295,53455.16896032 2024-10-06,13:17:54.000,280,11007223,12925,0,1728220673,13023.28146069,81.22916886000166,53455.14101184 2024-10-06,13:17:55.000,280,11007230,12605,0,1728220674,13023.39597795999,81.27146363999782,53455.1619732 2024-10-06,13:17:56.000,280,11007277,12805,0,1728220675,13023.470077369995,81.33490580999933,53455.21787016 2024-10-06,13:17:57.000,280,11007176,12885,0,1728220676,13023.58459464,81.3701514600034,53455.26678 2024-10-06,13:17:58.000,280,11007225,12445,0,1728220677,13023.631748809996,81.36310233000404,53455.231844400005 2024-10-06,13:17:59.000,280,11007254,12725,0,1728220678,13023.726057150001,81.41244623999955,53455.34363832001 2024-10-06,13:18:00.000,280,11007247,12645,0,1728220679,13023.800156559992,81.42654449999827,53455.30870272 2024-10-06,13:18:01.000,280,11007263,12605,0,1728220680,13023.854047039997,81.48293754000042,53455.34363832001 2024-10-06,13:18:02.000,280,11007239,12765,0,1728220681,13023.934882759997,81.48998666999978,53455.34363832001 2024-10-06,13:18:03.000,280,11007211,12645,0,1728220682,13023.995509549997,81.49703579999914,53455.38556104 2024-10-06,13:18:04.000,280,11007264,12765,0,1728220683,13024.029191100002,81.55342884000129,53455.4065224 2024-10-06,13:18:05.000,280,11007266,12845,0,1728220684,13024.110026820003,81.60982188000344,53455.42049664001 2024-10-06,13:18:06.000,280,11007223,12725,0,1728220685,13024.157180989998,81.64506753000023,53455.46241936001 2024-10-06,13:18:07.000,280,11007274,12605,0,1728220686,13024.217807779998,81.72260796000046,53455.469406480006 2024-10-06,13:18:08.000,280,11007219,12845,0,1728220687,13024.224544089993,81.73670621999918,53455.469406480006 2024-10-06,13:18:09.000,280,11007249,12685,0,1728220688,13024.264961949993,81.77900100000261,53455.51132920001 2024-10-06,13:18:10.000,280,11007218,12725,0,1728220689,13024.359270289999,81.77900100000261,53455.52530344 2024-10-06,13:18:11.000,280,11007186,12445,0,1728220690,13024.419897079999,81.83539404000476,53455.58818752001 2024-10-06,13:18:12.000,280,11007249,12645,0,1728220691,13024.48052387,81.87063969000155,53455.56023904001 2024-10-06,13:18:13.000,280,11007209,12685,0,1728220692,13024.568095899995,81.89883620999899,53455.5462648 2024-10-06,13:18:14.000,280,11007215,12885,0,1728220693,13024.64219531,81.89883620999899,53455.616136000004 2024-10-06,13:18:15.000,280,11007209,12485,0,1728220694,13024.71629471999,81.9622783800005,53455.637097360006 2024-10-06,13:18:16.000,280,11007240,13085,0,1728220695,13024.830811989996,81.99752403000457,53455.69998144 2024-10-06,13:18:17.000,280,11007277,12765,0,1728220696,13024.911647709996,82.00457316000393,53455.67902008001 2024-10-06,13:18:18.000,280,11007235,12445,0,1728220697,13024.979010809991,82.0609661999988,53455.74190416 2024-10-06,13:18:19.000,280,11007243,12685,0,1728220698,13025.080055459992,82.0750644600048,53455.804788240006 2024-10-06,13:18:20.000,280,11007214,12645,0,1728220699,13025.181100109992,82.04686794000008,53455.790814 2024-10-06,13:18:21.000,280,11007224,12805,0,1728220700,13025.288881070002,82.04686794000008,53455.79780112001 2024-10-06,13:18:22.000,280,11007265,12765,0,1728220701,13025.423607269993,82.10326098000223,53455.83273672 2024-10-06,13:18:23.000,280,11007225,12565,0,1728220702,13025.544860849994,82.11031011000159,53455.83972384 2024-10-06,13:18:24.000,280,11007291,12525,0,1728220703,13025.67958705,82.10326098000223,53455.90959504 2024-10-06,13:18:25.000,280,11007232,12805,0,1728220704,13025.77389538999,82.11735924000095,53455.86767232 2024-10-06,13:18:26.000,280,11007253,12845,0,1728220705,13025.93556682999,82.11735924000095,53455.90959504 2024-10-06,13:18:27.000,280,11007290,12605,0,1728220706,13026.04334779,82.13145749999967,53455.94453064001 2024-10-06,13:18:28.000,280,11007227,12765,0,1728220707,13026.171337679996,82.13145749999967,53455.95850488 2024-10-06,13:18:29.000,280,11007233,12605,0,1728220708,13026.306063880002,82.16670315000374,53455.98645336 2024-10-06,13:18:30.000,280,11007268,12845,0,1728220709,13026.427317460002,82.18785054000182,53456.04235032001 2024-10-06,13:18:31.000,280,11007249,12645,0,1728220710,13026.514889489998,82.20194880000054,53456.084273039996 2024-10-06,13:18:32.000,280,11007183,12605,0,1728220711,13026.602461519993,82.22309618999861,53456.084273039996 2024-10-06,13:18:33.000,280,11007253,12685,0,1728220712,13026.696769859998,82.25834184000269,53456.13318288001 2024-10-06,13:18:34.000,280,11007183,12645,0,1728220713,13026.824759749994,82.3076857499982,53456.119208640004 2024-10-06,13:18:35.000,280,11007209,12885,0,1728220714,13026.91906809,82.29358748999948,53456.13318288001 2024-10-06,13:18:36.000,280,11007251,12765,0,1728220715,13026.97969488,82.30063661999884,53456.18209272001 2024-10-06,13:18:37.000,280,11007217,12445,0,1728220716,13027.07400321999,82.34293140000227,53456.20305408 2024-10-06,13:18:38.000,280,11007234,12605,0,1728220717,13027.17504786999,82.34998053000163,53456.27991240001 2024-10-06,13:18:39.000,280,11007230,12685,0,1728220718,13027.296301449991,82.37112791999971,53456.314848 2024-10-06,13:18:40.000,280,11007237,12485,0,1728220719,13027.390609789996,82.37817704999907,53456.29388664 2024-10-06,13:18:41.000,280,11007251,12605,0,1728220720,13027.457972889992,82.43457009000122,53456.356770720005 2024-10-06,13:18:42.000,280,11007229,12805,0,1728220721,13027.552281229997,82.40637357000378,53456.37773208001 2024-10-06,13:18:43.000,280,11007240,12445,0,1728220722,13027.680271119993,82.46981573999801,53456.454590400004 2024-10-06,13:18:44.000,280,11007245,12805,0,1728220723,13027.754370529998,82.53325790999952,53456.44760328001 2024-10-06,13:18:45.000,280,11007266,12845,0,1728220724,13027.801524699993,82.54735616999824,53456.46856464001 2024-10-06,13:18:46.000,280,11007261,12405,0,1728220725,13027.868887799988,82.56850356000359,53456.48253888 2024-10-06,13:18:47.000,280,11007278,12565,0,1728220726,13027.942987209994,82.54030703999888,53456.54542296001 2024-10-06,13:18:48.000,280,11007253,12605,0,1728220727,13028.003613999994,82.62489659999846,53456.524461600005 2024-10-06,13:18:49.000,280,11007238,12845,0,1728220728,13028.084449719994,82.63899486000446,53456.58035856 2024-10-06,13:18:50.000,280,11007250,12725,0,1728220729,13028.15181281999,82.63899486000446,53456.61529416001 2024-10-06,13:18:51.000,280,11007204,12645,0,1728220730,13028.17202174999,82.70948615999805,53456.65022976 2024-10-06,13:18:52.000,280,11007235,12645,0,1728220731,13028.205703299995,82.70243702999869,53456.65022976 2024-10-06,13:18:53.000,280,11007249,12925,0,1728220732,13028.246121159995,82.70948615999805,53456.65022976 2024-10-06,13:18:54.000,280,11007238,12645,0,1728220733,13028.31348425999,82.74473181000212,53456.72010096 2024-10-06,13:18:55.000,280,11007192,12725,0,1728220734,13028.38084736,82.74473181000212,53456.7690108 2024-10-06,13:18:56.000,280,11007244,12605,0,1728220735,13028.41452890999,82.74473181000212,53456.83189488001 2024-10-06,13:18:57.000,280,11007281,12685,0,1728220736,13028.448210459996,82.72358442000404,53456.83189488001 2024-10-06,13:18:58.000,280,11007258,12965,0,1728220737,13028.488628319996,82.68833876999997,53456.83189488001 2024-10-06,13:18:59.000,280,11007277,12965,0,1728220738,13028.5425188,82.67424051000125,53456.8738176 2024-10-06,13:19:00.000,280,11007281,12805,0,1728220739,13028.569464039996,82.67424051000125,53456.88779184 2024-10-06,13:19:01.000,280,11007257,12805,0,1728220740,13028.562727730001,82.68128964000061,53456.92272744 2024-10-06,13:19:02.000,280,11007246,12605,0,1728220741,13028.582936660001,82.6671913800019,53456.96465016 2024-10-06,13:19:03.000,280,11007288,12565,0,1728220742,13028.657036069992,82.68128964000061,53456.96465016 2024-10-06,13:19:04.000,280,11007263,12965,0,1728220743,13028.663772380001,82.6671913800019,53456.99259864 2024-10-06,13:19:05.000,280,11007237,12685,0,1728220744,13028.704190240001,82.65309312000318,53457.03452136 2024-10-06,13:19:06.000,280,11007270,12805,0,1728220745,13028.744608100002,82.63899486000446,53456.96465016 2024-10-06,13:19:07.000,280,11007226,12565,0,1728220746,13028.791762269997,82.63194572999782,53456.99259864 2024-10-06,13:19:08.000,280,11007247,12765,0,1728220747,13028.811971199997,82.58965095000167,53457.05548272 2024-10-06,13:19:09.000,280,11007244,12685,0,1728220748,13028.852389059997,82.58260182000231,53457.04849560001 2024-10-06,13:19:10.000,280,11007248,12765,0,1728220749,13028.933224779998,82.56145443000423,53457.04849560001 2024-10-06,13:19:11.000,280,11007243,12805,0,1728220750,13028.913015849997,82.483914000004,53457.06246984 2024-10-06,13:19:12.000,280,11007243,12365,0,1728220751,13028.953433709998,82.49096313000337,53457.04150848 2024-10-06,13:19:13.000,280,11007227,12605,0,1728220752,13029.007324189988,82.42752096000186,53457.146315280006 2024-10-06,13:19:14.000,280,11007242,12765,0,1728220753,13029.020796809993,82.39227530999779,53457.13234104 2024-10-06,13:19:15.000,280,11007232,12605,0,1728220754,13029.074687289998,82.39932444000442,53457.146315280006 2024-10-06,13:19:16.000,280,11007210,12725,0,1728220755,13029.142050389994,82.35702966000099,53457.125353920004 2024-10-06,13:19:17.000,280,11007241,12925,0,1728220756,13029.189204559989,82.3217840100042,53457.18823800001 2024-10-06,13:19:18.000,280,11007204,12725,0,1728220757,13029.182468249994,82.25129271000333,53457.1533024 2024-10-06,13:19:19.000,280,11007197,12765,0,1728220758,13029.195940869999,82.24424358000397,53457.2581092 2024-10-06,13:19:20.000,280,11007248,12765,0,1728220759,13029.195940869999,82.21604705999925,53457.244134960005 2024-10-06,13:19:21.000,280,11007269,12605,0,1728220760,13029.263303969994,82.15260488999775,53457.2581092 2024-10-06,13:19:22.000,280,11007197,12805,0,1728220761,13029.263303969994,82.12440837000031,53457.27907056 2024-10-06,13:19:23.000,280,11007229,12765,0,1728220762,13029.256567659999,82.025720550002,53457.28605768001 2024-10-06,13:19:24.000,280,11007230,12725,0,1728220763,13029.29024920999,82.05391706999944,53457.23016072 2024-10-06,13:19:25.000,280,11007270,12645,0,1728220764,13029.31045813999,81.96932750999986,53457.293044800004 2024-10-06,13:19:26.000,280,11007248,12685,0,1728220765,13029.41150278999,81.93408186000306,53457.314006160006 2024-10-06,13:19:27.000,280,11007261,12765,0,1728220766,13029.43844803,81.87063969000155,53457.27907056 2024-10-06,13:19:28.000,280,11007279,12885,0,1728220767,13029.445184339995,81.84949230000348,53457.27208344 2024-10-06,13:19:29.000,280,11007222,12765,0,1728220768,13029.505811129995,81.80719752000005,53457.26509632001 2024-10-06,13:19:30.000,280,11007222,12805,0,1728220769,13029.546228989995,81.75785361000453,53457.3279804 2024-10-06,13:19:31.000,280,11007238,12805,0,1728220770,13029.6203284,81.68736231000366,53457.3978516 2024-10-06,13:19:32.000,280,11007250,12725,0,1728220771,13029.70116412,81.65916578999895,53457.362916000005 2024-10-06,13:19:33.000,280,11007266,12685,0,1728220772,13029.755054599991,81.58162535999872,53457.411825840005 2024-10-06,13:19:34.000,280,11007253,12685,0,1728220773,13029.835890319991,81.56047797000065,53457.41881296 2024-10-06,13:19:35.000,280,11007244,12805,0,1728220774,13029.930198659997,81.49703579999914,53457.45374856001 2024-10-06,13:19:36.000,280,11007213,12965,0,1728220775,13029.990825449997,81.44064276000427,53457.460735680004 2024-10-06,13:19:37.000,280,11007243,12405,0,1728220776,13030.078397479992,81.42654449999827,53457.481697040006 2024-10-06,13:19:38.000,280,11007235,12725,0,1728220777,13030.172705819998,81.3701514600034,53457.49567128 2024-10-06,13:19:39.000,280,11007227,12485,0,1728220778,13030.273750469998,81.34900406999805,53457.56554248 2024-10-06,13:19:40.000,280,11007198,12925,0,1728220779,13030.388267739989,81.31375842000125,53457.55855536 2024-10-06,13:19:41.000,280,11007257,12685,0,1728220780,13030.448894529989,81.27851277000445,53457.579516720005 2024-10-06,13:19:42.000,280,11007243,12445,0,1728220781,13030.543202869994,81.1586775600008,53457.59349096 2024-10-06,13:19:43.000,280,11007201,12525,0,1728220782,13030.624038589995,81.14457930000208,53457.61445232 2024-10-06,13:19:44.000,280,11007240,12805,0,1728220783,13030.71161061999,81.10228451999865,53457.62143944001 2024-10-06,13:19:45.000,280,11007258,12885,0,1728220784,13030.81265526999,81.04589148000377,53457.69131064001 2024-10-06,13:19:46.000,280,11007230,12805,0,1728220785,13030.886754679996,80.97540018000291,53457.628426560004 2024-10-06,13:19:47.000,280,11007271,12805,0,1728220786,13030.91369991999,80.89785975000268,53457.72624624 2024-10-06,13:19:48.000,280,11007232,12445,0,1728220787,13031.001271950001,80.88376149000396,53457.82406592 2024-10-06,13:19:49.000,280,11007249,12725,0,1728220788,13031.028217189996,80.83441758000117,53457.78913032001 2024-10-06,13:19:50.000,280,11007272,12725,0,1728220789,13031.102316600001,80.74277889000223,53457.76118184 2024-10-06,13:19:51.000,280,11007233,12405,0,1728220790,13031.135998149992,80.73572976000287,53457.78913032001 2024-10-06,13:19:52.000,280,11007243,12885,0,1728220791,13031.169679699997,80.65114020000328,53457.75419472 2024-10-06,13:19:53.000,280,11007243,12685,0,1728220792,13031.210097559997,80.59474716000113,53457.817078800006 2024-10-06,13:19:54.000,280,11007244,12605,0,1728220793,13031.250515419997,80.54540324999834,53457.83804016001 2024-10-06,13:19:55.000,280,11007204,12605,0,1728220794,13031.270724349997,80.46786281999812,53457.88695000001 2024-10-06,13:19:56.000,280,11007228,12765,0,1728220795,13031.351560069998,80.4185189100026,53457.87996288 2024-10-06,13:19:57.000,280,11007274,12685,0,1728220796,13031.371768999998,80.37622412999917,53457.88695000001 2024-10-06,13:19:58.000,280,11007216,12805,0,1728220797,13031.445868409988,80.29868369999895,53457.963808320004 2024-10-06,13:19:59.000,280,11007270,12525,0,1728220798,13031.506495199988,80.21409413999936,53457.94983408 2024-10-06,13:20:00.000,280,11007288,12965,0,1728220799,13031.580594609994,80.15770110000449,53457.99874392 2024-10-06,13:20:01.000,280,11007262,12965,0,1728220800,13031.668166639989,80.06606240999827,53457.99874392 2024-10-06,13:20:02.000,280,11007278,12765,0,1728220801,13031.715320809999,80.0096693700034,53458.00573104001 2024-10-06,13:20:03.000,280,11007238,12605,0,1728220802,13031.80962914999,79.91803068000445,53458.033679520006 2024-10-06,13:20:04.000,280,11007225,12765,0,1728220803,13031.883728559995,79.85458851000294,53458.01970528 2024-10-06,13:20:05.000,280,11007292,12725,0,1728220804,13032.01171844999,79.81229372999951,53458.01970528 2024-10-06,13:20:06.000,280,11007273,12685,0,1728220805,13032.05887262,79.68540939000377,53458.061628 2024-10-06,13:20:07.000,280,11007266,12805,0,1728220806,13032.11276309999,79.6149180900029,53458.04765376 2024-10-06,13:20:08.000,280,11007281,12685,0,1728220807,13032.247489299996,79.54442679000203,53458.06861512 2024-10-06,13:20:09.000,280,11007271,13205,0,1728220808,13032.294643469992,79.45983723000245,53458.0965636 2024-10-06,13:20:10.000,280,11007262,12805,0,1728220809,13032.355270259992,79.4034441900003,53458.20835752 2024-10-06,13:20:11.000,280,11007249,13125,0,1728220810,13032.469787529997,79.33295288999943,53458.201370400006 2024-10-06,13:20:12.000,280,11007235,12725,0,1728220811,13032.516941699992,79.2554124599992,53458.180409040004 2024-10-06,13:20:13.000,280,11007286,12925,0,1728220812,13032.591041109998,79.19901942000433,53458.22931888 2024-10-06,13:20:14.000,280,11007284,12725,0,1728220813,13032.638195279993,79.14262638000218,53458.19438328001 2024-10-06,13:20:15.000,280,11007247,12805,0,1728220814,13032.685349449988,79.10033159999875,53458.26425448 2024-10-06,13:20:16.000,280,11007240,12845,0,1728220815,13032.705558379988,79.07213508000132,53458.27822872 2024-10-06,13:20:17.000,280,11007231,12925,0,1728220816,13032.752712549998,79.00164378000045,53458.26425448 2024-10-06,13:20:18.000,280,11007254,12685,0,1728220817,13032.793130409998,78.93820160999894,53458.299190080004 2024-10-06,13:20:19.000,280,11007257,12925,0,1728220818,13032.786394099989,78.86066117999871,53458.348099920004 2024-10-06,13:20:20.000,280,11007273,12885,0,1728220819,13032.813339339998,78.76197336000041,53458.36207416001 2024-10-06,13:20:21.000,280,11007251,12405,0,1728220820,13032.820075649994,78.74082597000233,53458.41098400001 2024-10-06,13:20:22.000,280,11007248,12925,0,1728220821,13032.853757199999,78.65623641000275,53458.42495824 2024-10-06,13:20:23.000,280,11007217,12645,0,1728220822,13032.840284579994,78.61394162999932,53458.49482944 2024-10-06,13:20:24.000,280,11007207,12725,0,1728220823,13032.860493509994,78.52935206999973,53458.47386808 2024-10-06,13:20:25.000,280,11007225,12765,0,1728220824,13032.894175059999,78.48000816000422,53458.487842320006 2024-10-06,13:20:26.000,280,11007249,12685,0,1728220825,13032.887438749989,78.40246773000399,53458.48085520001 2024-10-06,13:20:27.000,280,11007276,12765,0,1728220826,13032.92785660999,78.31082903999777,53458.54373928 2024-10-06,13:20:28.000,280,11007288,12885,0,1728220827,13032.921120299994,78.26853426000162,53458.57168776 2024-10-06,13:20:29.000,280,11007257,12845,0,1728220828,13032.921120299994,78.19099383000139,53458.60662336001 2024-10-06,13:20:30.000,280,11007225,12925,0,1728220829,13032.934592919999,78.1557481800046,53458.64854608001 2024-10-06,13:20:31.000,280,11007242,12845,0,1728220830,13032.900911369994,78.08525688000373,53458.67649456001 2024-10-06,13:20:32.000,280,11007242,13005,0,1728220831,13032.853757199999,78.05001122999965,53458.73239152 2024-10-06,13:20:33.000,280,11007210,12725,0,1728220832,13032.887438749989,78.0077164500035,53458.71841728 2024-10-06,13:20:34.000,280,11007280,12525,0,1728220833,13032.840284579994,77.96542167000007,53458.73239152 2024-10-06,13:20:35.000,280,11007266,12965,0,1728220834,13032.793130409998,77.90197949999856,53458.69745592001 2024-10-06,13:20:36.000,280,11007210,12805,0,1728220835,13032.759448859993,77.88788123999984,53458.73239152 2024-10-06,13:20:37.000,280,11007239,12525,0,1728220836,13032.752712549998,77.84558646000369,53458.77431424001 2024-10-06,13:20:38.000,280,11007244,12805,0,1728220837,13032.705558379988,77.78919342000154,53458.76732712 2024-10-06,13:20:39.000,280,11007255,12725,0,1728220838,13032.651667899998,77.77509516000282,53458.74636576001 2024-10-06,13:20:40.000,280,11007263,13085,0,1728220839,13032.617986349993,77.71165299000131,53458.753352880005 2024-10-06,13:20:41.000,280,11007218,12605,0,1728220840,13032.584304800002,77.71165299000131,53458.802262720004 2024-10-06,13:20:42.000,280,11007256,12845,0,1728220841,13032.537150629993,77.68345647000388,53458.78828848 2024-10-06,13:20:43.000,280,11007240,12485,0,1728220842,13032.510205389997,77.65525994999916,53458.8302112 2024-10-06,13:20:44.000,280,11007271,12605,0,1728220843,13032.415897049992,77.61296517000301,53458.823224080006 2024-10-06,13:20:45.000,280,11007262,12565,0,1728220844,13032.388951809997,77.59886691000429,53458.9000824 2024-10-06,13:20:46.000,280,11007207,13125,0,1728220845,13032.341797640001,77.57067038999958,53458.85815968 2024-10-06,13:20:47.000,280,11007268,12805,0,1728220846,13032.314852399992,77.57067038999958,53458.85815968 2024-10-06,13:20:48.000,280,11007228,12805,0,1728220847,13032.267698229996,77.57067038999958,53458.921043760005 2024-10-06,13:20:49.000,280,11007231,12645,0,1728220848,13032.207071439996,77.56362126000022,53458.87912104 2024-10-06,13:20:50.000,280,11007245,12725,0,1728220849,13032.1801262,77.50722821999807,53458.88610816 2024-10-06,13:20:51.000,280,11007263,12805,0,1728220850,13032.11949941,77.5142773500047,53458.88610816 2024-10-06,13:20:52.000,280,11007306,12885,0,1728220851,13032.05887262,77.47903170000063,53458.89309528001 2024-10-06,13:20:53.000,280,11007232,12645,0,1728220852,13031.984773209995,77.44378605000384,53458.935018 2024-10-06,13:20:54.000,280,11007295,12685,0,1728220853,13031.93088272999,77.42263865999848,53458.90706952 2024-10-06,13:20:55.000,280,11007288,12605,0,1728220854,13031.82983807999,77.4014912700004,53458.9000824 2024-10-06,13:20:56.000,280,11007210,12885,0,1728220855,13031.802892839994,77.38034388000233,53458.921043760005 2024-10-06,13:20:57.000,280,11007298,12605,0,1728220856,13031.735529739999,77.32395084000018,53458.90706952 2024-10-06,13:20:58.000,280,11007231,12885,0,1728220857,13031.695111879999,77.28165606000402,53458.921043760005 2024-10-06,13:20:59.000,280,11007238,12725,0,1728220858,13031.654694019999,77.26755779999803,53458.921043760005 2024-10-06,13:21:00.000,280,11007207,12765,0,1728220859,13031.621012469994,77.21821389000252,53458.88610816 2024-10-06,13:21:01.000,280,11007268,12725,0,1728220860,13031.614276159999,77.2041156300038,53458.921043760005 2024-10-06,13:21:02.000,280,11007285,12645,0,1728220861,13031.627748779989,77.12657520000357,53458.91405664001 2024-10-06,13:21:03.000,280,11007235,12685,0,1728220862,13031.560385679993,77.09837867999886,53458.872133920006 2024-10-06,13:21:04.000,280,11007198,12685,0,1728220863,13031.513231509998,77.04198564000399,53458.851172560004 2024-10-06,13:21:05.000,280,11007240,12685,0,1728220864,13031.506495199988,77.04198564000399,53458.823224080006 2024-10-06,13:21:06.000,280,11007200,12725,0,1728220865,13031.513231509998,77.02083824999863,53458.90706952 2024-10-06,13:21:07.000,280,11007236,12805,0,1728220866,13031.513231509998,76.98559260000184,53458.87912104 2024-10-06,13:21:08.000,280,11007296,12845,0,1728220867,13031.533440439998,76.9573960800044,53458.89309528001 2024-10-06,13:21:09.000,280,11007279,12725,0,1728220868,13031.439132099993,76.96444521000376,53458.84418544001 2024-10-06,13:21:10.000,280,11007249,12885,0,1728220869,13031.452604719998,76.92919955999969,53458.921043760005 2024-10-06,13:21:11.000,280,11007230,12685,0,1728220870,13031.398714239993,76.95034694999777,53458.88610816 2024-10-06,13:21:12.000,280,11007261,12725,0,1728220871,13031.317878519993,76.90805217000161,53458.9000824 2024-10-06,13:21:13.000,280,11007221,12805,0,1728220872,13031.311142209997,76.93624868999905,53458.90706952 2024-10-06,13:21:14.000,280,11007272,12805,0,1728220873,13031.250515419997,76.97149434000312,53458.86514680001 2024-10-06,13:21:15.000,280,11007229,12885,0,1728220874,13031.169679699997,76.9573960800044,53458.83719832 2024-10-06,13:21:16.000,280,11007221,12725,0,1728220875,13031.129261839997,76.97854347000248,53458.86514680001 2024-10-06,13:21:17.000,280,11007273,12685,0,1728220876,13031.014744569991,76.98559260000184,53458.823224080006 2024-10-06,13:21:18.000,280,11007226,12965,0,1728220877,13030.96085409,77.00673998999991,53458.872133920006 2024-10-06,13:21:19.000,280,11007243,12685,0,1728220878,13030.846336819995,77.04903477000335,53458.89309528001 2024-10-06,13:21:20.000,280,11007235,12645,0,1728220879,13030.785710029995,77.07018216000142,53458.85815968 2024-10-06,13:21:21.000,280,11007266,12725,0,1728220880,13030.704874309995,77.0913295499995,53458.86514680001 2024-10-06,13:21:22.000,280,11007239,12845,0,1728220881,13030.63751121,77.09837867999886,53458.87912104 2024-10-06,13:21:23.000,280,11007232,13125,0,1728220882,13030.502785009994,77.12657520000357,53458.86514680001 2024-10-06,13:21:24.000,280,11007244,12845,0,1728220883,13030.421949289994,77.15477172000101,53458.89309528001 2024-10-06,13:21:25.000,280,11007237,12725,0,1728220884,13030.307432019988,77.17591910999909,53458.86514680001 2024-10-06,13:21:26.000,280,11007279,12925,0,1728220885,13030.226596299988,77.16886997999973,53458.85815968 2024-10-06,13:21:27.000,280,11007217,13085,0,1728220886,13030.091870099997,77.21116476000316,53458.85815968 2024-10-06,13:21:28.000,280,11007271,12525,0,1728220887,13029.990825449997,77.23231215000123,53458.851172560004 2024-10-06,13:21:29.000,280,11007284,12925,0,1728220888,13029.862835560001,77.22526302000188,53458.9000824 2024-10-06,13:21:30.000,280,11007277,12725,0,1728220889,13029.775263529991,77.2393612800006,53458.872133920006 2024-10-06,13:21:31.000,280,11007287,12525,0,1728220890,13029.687691499996,77.23231215000123,53458.87912104 2024-10-06,13:21:32.000,280,11007245,12605,0,1728220891,13029.57317422999,77.27460693000467,53458.89309528001 2024-10-06,13:21:33.000,280,11007250,12725,0,1728220892,13029.445184339995,77.28165606000402,53458.823224080006 2024-10-06,13:21:34.000,280,11007222,12965,0,1728220893,13029.323930759994,77.27460693000467,53458.802262720004 2024-10-06,13:21:35.000,280,11007235,12765,0,1728220894,13029.216149799999,77.27460693000467,53458.84418544001 2024-10-06,13:21:36.000,280,11007291,12645,0,1728220895,13029.142050389994,77.28165606000402,53458.85815968 2024-10-06,13:21:37.000,280,11007261,12605,0,1728220896,13029.020796809993,77.26050866999867,53458.802262720004 2024-10-06,13:21:38.000,280,11007265,12525,0,1728220897,13028.906279540002,77.24641040999995,53458.77431424001 2024-10-06,13:21:39.000,280,11007253,12765,0,1728220898,13028.859125369992,77.27460693000467,53458.80924984 2024-10-06,13:21:40.000,280,11007232,12645,0,1728220899,13028.798498579992,77.23231215000123,53458.74636576001 2024-10-06,13:21:41.000,280,11007196,12925,0,1728220900,13028.731135479997,77.22526302000188,53458.71841728 2024-10-06,13:21:42.000,280,11007223,12725,0,1728220901,13028.670508689996,77.23231215000123,53458.704443040006 2024-10-06,13:21:43.000,280,11007236,12965,0,1728220902,13028.650299759996,77.17591910999909,53458.72540440001 2024-10-06,13:21:44.000,280,11007210,12605,0,1728220903,13028.596409279991,77.24641040999995,53458.74636576001 2024-10-06,13:21:45.000,280,11007251,12765,0,1728220904,13028.562727730001,77.21116476000316,53458.71143016 2024-10-06,13:21:46.000,280,11007227,12645,0,1728220905,13028.582936660001,77.17591910999909,53458.704443040006 2024-10-06,13:21:47.000,280,11007192,12685,0,1728220906,13028.508837249996,77.22526302000188,53458.69745592001 2024-10-06,13:21:48.000,280,11007269,12805,0,1728220907,13028.495364629991,77.16886997999973,53458.64155896 2024-10-06,13:21:49.000,280,11007249,12845,0,1728220908,13028.535782489991,77.15477172000101,53458.72540440001 2024-10-06,13:21:50.000,280,11007241,12885,0,1728220909,13028.52230987,77.16886997999973,53458.66252032 2024-10-06,13:21:51.000,280,11007222,13005,0,1728220910,13028.535782489991,77.22526302000188,53458.6904688 2024-10-06,13:21:52.000,280,11007157,12645,0,1728220911,13028.535782489991,77.2393612800006,53458.6904688 2024-10-06,13:21:53.000,280,11007260,12965,0,1728220912,13028.495364629991,77.25345953999931,53458.634571840004 2024-10-06,13:21:54.000,280,11007203,12645,0,1728220913,13028.515573559991,77.29575432000274,53458.61361048 2024-10-06,13:21:55.000,280,11007202,12525,0,1728220914,13028.495364629991,77.35919649000425,53458.62758472001 2024-10-06,13:21:56.000,280,11007255,12765,0,1728220915,13028.48189201,77.35919649000425,53458.59264912 2024-10-06,13:21:57.000,280,11007212,12685,0,1728220916,13028.50210094,77.38034388000233,53458.66950744 2024-10-06,13:21:58.000,280,11007218,12925,0,1728220917,13028.50210094,77.44378605000384,53458.61361048 2024-10-06,13:21:59.000,280,11007252,12485,0,1728220918,13028.50210094,77.45788431000256,53458.64854608001 2024-10-06,13:22:00.000,280,11007259,12445,0,1728220919,13028.562727730001,77.49312995999935,53458.6205976 2024-10-06,13:22:01.000,280,11007202,12605,0,1728220920,13028.5425188,77.53542474000278,53458.64854608001 2024-10-06,13:22:02.000,280,11007236,12805,0,1728220921,13028.609881899996,77.52837561000342,53458.59963624 2024-10-06,13:22:03.000,280,11007240,12485,0,1728220922,13028.630090829996,77.56362126000022,53458.66950744 2024-10-06,13:22:04.000,280,11007226,12445,0,1728220923,13028.683981310001,77.56362126000022,53458.634571840004 2024-10-06,13:22:05.000,280,11007249,12805,0,1728220924,13028.758080719992,77.63411256000109,53458.61361048 2024-10-06,13:22:06.000,280,11007212,12765,0,1728220925,13028.798498579992,77.62001430000237,53458.60662336001 2024-10-06,13:22:07.000,280,11007264,12685,0,1728220926,13028.852389059997,77.68345647000388,53458.62758472001 2024-10-06,13:22:08.000,280,11007225,12685,0,1728220927,13028.879334299992,77.6482108199998,53458.64854608001 2024-10-06,13:22:09.000,280,11007258,12565,0,1728220928,13028.946697400002,77.66935820999788,53458.64155896 2024-10-06,13:22:10.000,280,11007267,12725,0,1728220929,13029.027533119988,77.67640734000452,53458.67649456001 2024-10-06,13:22:11.000,280,11007280,12725,0,1728220930,13029.054478359998,77.69050560000323,53458.704443040006 2024-10-06,13:22:12.000,280,11007219,12645,0,1728220931,13029.088159909988,77.69050560000323,53458.72540440001 2024-10-06,13:22:13.000,280,11007257,12805,0,1728220932,13029.142050389994,77.69050560000323,53458.69745592001 2024-10-06,13:22:14.000,280,11007270,12685,0,1728220933,13029.175731939999,77.72575125000003,53458.72540440001 2024-10-06,13:22:15.000,280,11007269,12765,0,1728220934,13029.243095039994,77.71870212000067,53458.704443040006 2024-10-06,13:22:16.000,280,11007264,12765,0,1728220935,13029.317194449999,77.71870212000067,53458.74636576001 2024-10-06,13:22:17.000,280,11007188,12765,0,1728220936,13029.323930759994,77.71870212000067,53458.76732712 2024-10-06,13:22:18.000,280,11007270,12765,0,1728220937,13029.37782124,77.74689863999811,53458.76732712 2024-10-06,13:22:19.000,280,11007256,12645,0,1728220938,13029.43171171999,77.78214429000218,53458.76034 2024-10-06,13:22:20.000,280,11007217,12845,0,1728220939,13029.47886589,77.77509516000282,53458.78828848 2024-10-06,13:22:21.000,280,11007250,12765,0,1728220940,13029.51928375,77.78919342000154,53458.79527560001 2024-10-06,13:22:22.000,280,11007253,12565,0,1728220941,13029.57317422999,77.81738993999898,53458.80924984 2024-10-06,13:22:23.000,280,11007280,12605,0,1728220942,13029.57991054,77.77509516000282,53458.80924984 2024-10-06,13:22:24.000,280,11007258,12965,0,1728220943,13029.6203284,77.75394777000474,53458.87912104 2024-10-06,13:22:25.000,280,11007241,12725,0,1728220944,13029.667482569996,77.75394777000474,53458.88610816 2024-10-06,13:22:26.000,280,11007264,12525,0,1728220945,13029.69442780999,77.81034080999962,53458.94200512001 2024-10-06,13:22:27.000,280,11007262,12605,0,1728220946,13029.714636739991,77.7962425500009,53458.94899224 2024-10-06,13:22:28.000,280,11007224,12725,0,1728220947,13029.76179091,77.81034080999962,53458.92803088 2024-10-06,13:22:29.000,280,11007264,12845,0,1728220948,13029.775263529991,77.85263559000305,53458.95597936 2024-10-06,13:22:30.000,280,11007275,12565,0,1728220949,13029.808945079996,77.85263559000305,53458.935018 2024-10-06,13:22:31.000,280,11007275,12605,0,1728220950,13029.842626630001,77.87378298000112,53458.96296648001 2024-10-06,13:22:32.000,280,11007225,12845,0,1728220951,13029.862835560001,77.87378298000112,53459.01187632001 2024-10-06,13:22:33.000,280,11007290,12525,0,1728220952,13029.896517109992,77.88788123999984,53459.018863440004 2024-10-06,13:22:34.000,280,11007233,12605,0,1728220953,13029.936934969992,77.84558646000369,53458.990914960006 2024-10-06,13:22:35.000,280,11007289,12765,0,1728220954,13029.923462350002,77.88083211000048,53459.06078616001 2024-10-06,13:22:36.000,280,11007249,12685,0,1728220955,13029.923462350002,77.8949303699992,53459.05379904 2024-10-06,13:22:37.000,280,11007198,12965,0,1728220956,13029.889780799997,77.99361819000478,53459.12367024 2024-10-06,13:22:38.000,280,11007274,12645,0,1728220957,13029.896517109992,78.0077164500035,53459.09572176 2024-10-06,13:22:39.000,280,11007234,12925,0,1728220958,13029.896517109992,78.02886384000158,53459.10969600001 2024-10-06,13:22:40.000,280,11007294,12765,0,1728220959,13029.883044490001,77.99361819000478,53459.15161872001 2024-10-06,13:22:41.000,280,11007257,12685,0,1728220960,13029.862835560001,78.01476558000286,53459.19354144 2024-10-06,13:22:42.000,280,11007300,12805,0,1728220961,13029.829154009996,78.02181471000222,53459.186554320004 2024-10-06,13:22:43.000,280,11007214,12565,0,1728220962,13029.835890319991,78.0429621000003,53459.22847704001 2024-10-06,13:22:44.000,280,11007280,12885,0,1728220963,13029.802208770001,78.02886384000158,53459.26341264 2024-10-06,13:22:45.000,280,11007268,12565,0,1728220964,13029.802208770001,78.07820775000437,53459.22148992 2024-10-06,13:22:46.000,280,11007198,12805,0,1728220965,13029.781999840001,78.07820775000437,53459.19354144 2024-10-06,13:22:47.000,280,11007254,12925,0,1728220966,13029.70116412,78.12755165999988,53459.207515680006 2024-10-06,13:22:48.000,280,11007211,12845,0,1728220967,13029.755054599991,78.16984644000331,53459.22148992 2024-10-06,13:22:49.000,280,11007219,12645,0,1728220968,13029.69442780999,78.18394470000203,53459.26341264 2024-10-06,13:22:50.000,280,11007267,12685,0,1728220969,13029.65400994999,78.19804296000075,53459.27039976 2024-10-06,13:22:51.000,280,11007243,12725,0,1728220970,13029.59338315999,78.20509209000011,53459.29136112 2024-10-06,13:22:52.000,280,11007237,12805,0,1728220971,13029.53949268,78.22623947999818,53459.27738688001 2024-10-06,13:22:53.000,280,11007273,12925,0,1728220972,13029.49233850999,78.28263252000033,53459.22847704001 2024-10-06,13:22:54.000,280,11007242,12925,0,1728220973,13029.445184339995,78.31082903999777,53459.24943840001 2024-10-06,13:22:55.000,280,11007251,12445,0,1728220974,13029.37782124,78.3178781700044,53459.27039976 2024-10-06,13:22:56.000,280,11007247,12725,0,1728220975,13029.323930759994,78.3178781700044,53459.284374 2024-10-06,13:22:57.000,280,11007236,12645,0,1728220976,13029.27004027999,78.32492730000376,53459.29834824001 2024-10-06,13:22:58.000,280,11007240,12645,0,1728220977,13029.195940869999,78.33902556000248,53459.29834824001 2024-10-06,13:22:59.000,280,11007216,12605,0,1728220978,13029.148786699989,78.36722207999992,53459.27039976 2024-10-06,13:23:00.000,280,11007237,12605,0,1728220979,13029.094896219998,78.33902556000248,53459.27738688001 2024-10-06,13:23:01.000,280,11007244,12845,0,1728220980,13029.054478359998,78.34607469000184,53459.27039976 2024-10-06,13:23:02.000,280,11007282,12445,0,1728220981,13028.987115260003,78.33197643000312,53459.24943840001 2024-10-06,13:23:03.000,280,11007253,12765,0,1728220982,13028.933224779998,78.34607469000184,53459.27039976 2024-10-06,13:23:04.000,280,11007287,12805,0,1728220983,13028.852389059997,78.36722207999992,53459.24943840001 2024-10-06,13:23:05.000,280,11007217,12885,0,1728220984,13028.805234890002,78.36722207999992,53459.24943840001 2024-10-06,13:23:06.000,280,11007248,12365,0,1728220985,13028.717662859992,78.3531238200012,53459.256425520005 2024-10-06,13:23:07.000,280,11007242,12645,0,1728220986,13028.650299759996,78.36017295000056,53459.27738688001 2024-10-06,13:23:08.000,280,11007236,13005,0,1728220987,13028.52230987,78.34607469000184,53459.24943840001 2024-10-06,13:23:09.000,280,11007245,12765,0,1728220988,13028.428001529996,78.36017295000056,53459.23546416 2024-10-06,13:23:10.000,280,11007231,12685,0,1728220989,13028.3404295,78.33902556000248,53459.23546416 2024-10-06,13:23:11.000,280,11007270,12845,0,1728220990,13028.23264853999,78.36722207999992,53459.23546416 2024-10-06,13:23:12.000,280,11007245,12805,0,1728220991,13028.17202174999,78.37427120999928,53459.19354144 2024-10-06,13:23:13.000,280,11007255,12605,0,1728220992,13028.09118602999,78.36017295000056,53459.12367024 2024-10-06,13:23:14.000,280,11007229,12605,0,1728220993,13027.983405069994,78.36722207999992,53459.17258008 2024-10-06,13:23:15.000,280,11007267,12765,0,1728220994,13027.936250899998,78.36017295000056,53459.13065736001 2024-10-06,13:23:16.000,280,11007239,12685,0,1728220995,13027.781315769993,78.31082903999777,53459.158605840006 2024-10-06,13:23:17.000,280,11007234,12525,0,1728220996,13027.734161599998,78.3178781700044,53459.1446316 2024-10-06,13:23:18.000,280,11007235,12525,0,1728220997,13027.666798500002,78.26148513000226,53459.15161872001 2024-10-06,13:23:19.000,280,11007234,12765,0,1728220998,13027.579226469992,78.26148513000226,53459.088734640005 2024-10-06,13:23:20.000,280,11007226,12285,0,1728220999,13027.498390749992,78.20509209000011,53459.088734640005 2024-10-06,13:23:21.000,280,11007236,12365,0,1728221000,13027.431027649996,78.1557481800046,53459.08174752001 2024-10-06,13:23:22.000,280,11007262,12525,0,1728221001,13027.410818719996,78.1416499199986,53459.01187632001 2024-10-06,13:23:23.000,280,11007242,12645,0,1728221002,13027.34345562,78.14869904999796,53459.05379904 2024-10-06,13:23:24.000,280,11007236,12565,0,1728221003,13027.28282883,78.13460078999924,53459.04681192 2024-10-06,13:23:25.000,280,11007198,12765,0,1728221004,13027.25588358999,78.11345340000116,53459.01187632001 2024-10-06,13:23:26.000,280,11007289,12965,0,1728221005,13027.19525679999,78.11345340000116,53459.01187632001 2024-10-06,13:23:27.000,280,11007241,12885,0,1728221006,13027.16157525,78.09230601000309,53459.01187632001 2024-10-06,13:23:28.000,280,11007224,12805,0,1728221007,13027.148102629995,78.09935514000244,53458.97694072 2024-10-06,13:23:29.000,280,11007276,12725,0,1728221008,13027.13463000999,78.07115861999773,53458.96296648001 2024-10-06,13:23:30.000,280,11007252,12805,0,1728221009,13027.13463000999,78.06410948999837,53458.94899224 2024-10-06,13:23:31.000,280,11007235,12965,0,1728221010,13027.148102629995,78.03591297000094,53458.88610816 2024-10-06,13:23:32.000,280,11007297,12285,0,1728221011,13027.15483893999,77.99361819000478,53458.89309528001 2024-10-06,13:23:33.000,280,11007237,12965,0,1728221012,13027.17504786999,77.94427428000199,53458.92803088 2024-10-06,13:23:34.000,280,11007242,12605,0,1728221013,13027.22220204,77.88788123999984,53458.92803088 2024-10-06,13:23:35.000,280,11007265,12885,0,1728221014,13027.296301449991,77.84558646000369,53458.95597936 2024-10-06,13:23:36.000,280,11007284,12725,0,1728221015,13027.370400859996,77.7962425500009,53458.88610816 2024-10-06,13:23:37.000,280,11007263,12605,0,1728221016,13027.417555029991,77.73984950999875,53458.9000824 2024-10-06,13:23:38.000,280,11007213,12885,0,1728221017,13027.444500270001,77.72575125000003,53458.88610816 2024-10-06,13:23:39.000,280,11007235,12605,0,1728221018,13027.532072299997,77.72575125000003,53458.87912104 2024-10-06,13:23:40.000,280,11007321,12645,0,1728221019,13027.552281229997,77.68345647000388,53458.85815968 2024-10-06,13:23:41.000,280,11007229,12765,0,1728221020,13027.579226469992,77.6482108199998,53458.823224080006 2024-10-06,13:23:42.000,280,11007188,12765,0,1728221021,13027.633116949997,77.62001430000237,53458.81623696001 2024-10-06,13:23:43.000,280,11007240,12725,0,1728221022,13027.700480049993,77.62001430000237,53458.84418544001 2024-10-06,13:23:44.000,280,11007224,12805,0,1728221023,13027.673534809997,77.59181777999765,53458.8302112 2024-10-06,13:23:45.000,280,11007247,12965,0,1728221024,13027.747634220003,77.57067038999958,53458.851172560004 2024-10-06,13:23:46.000,280,11007243,12965,0,1728221025,13027.841942559993,77.54247387000214,53458.851172560004 2024-10-06,13:23:47.000,280,11007200,12605,0,1728221026,13027.895833039998,77.55657213000086,53458.83719832 2024-10-06,13:23:48.000,280,11007197,12725,0,1728221027,13027.916041969998,77.53542474000278,53458.86514680001 2024-10-06,13:23:49.000,280,11007230,12685,0,1728221028,13027.983405069994,77.48608082999999,53458.84418544001 2024-10-06,13:23:50.000,280,11007281,13005,0,1728221029,13028.07097709999,77.45788431000256,53458.89309528001 2024-10-06,13:23:51.000,280,11007216,13085,0,1728221030,13028.13160388999,77.44378605000384,53458.89309528001 2024-10-06,13:23:52.000,280,11007225,12605,0,1728221031,13028.185494369995,77.42263865999848,53458.89309528001 2024-10-06,13:23:53.000,280,11007251,12605,0,1728221032,13028.225912229995,77.39444214000105,53458.88610816 2024-10-06,13:23:54.000,280,11007306,12725,0,1728221033,13028.30001164,77.36624562000361,53458.935018 2024-10-06,13:23:55.000,280,11007255,12845,0,1728221034,13028.326956879995,77.33099996999954,53458.90706952 2024-10-06,13:23:56.000,280,11007219,12765,0,1728221035,13028.40105629,77.26755779999803,53458.94200512001 2024-10-06,13:23:57.000,280,11007258,12765,0,1728221036,13028.47515569999,77.23231215000123,53458.94899224 2024-10-06,13:23:58.000,280,11007210,12805,0,1728221037,13028.549255109996,77.22526302000188,53459.03283768001 2024-10-06,13:23:59.000,280,11007212,12565,0,1728221038,13028.616618209991,77.21116476000316,53459.0048892 2024-10-06,13:24:00.000,280,11007262,12765,0,1728221039,13028.697453929992,77.16182085000037,53459.02585056 2024-10-06,13:24:01.000,280,11007231,12685,0,1728221040,13028.791762269997,77.16886997999973,53459.04681192 2024-10-06,13:24:02.000,280,11007229,12725,0,1728221041,13028.865861680002,77.14067346000229,53459.039824800006 2024-10-06,13:24:03.000,280,11007269,12805,0,1728221042,13028.879334299992,77.15477172000101,53459.11668312 2024-10-06,13:24:04.000,280,11007270,12645,0,1728221043,13028.960170019993,77.11952607000421,53459.10969600001 2024-10-06,13:24:05.000,280,11007247,13045,0,1728221044,13029.034269429998,77.13362433000293,53459.088734640005 2024-10-06,13:24:06.000,280,11007217,12605,0,1728221045,13029.067950979988,77.09837867999886,53459.09572176 2024-10-06,13:24:07.000,280,11007202,12765,0,1728221046,13029.155523009998,77.09837867999886,53459.11668312 2024-10-06,13:24:08.000,280,11007274,12765,0,1728221047,13029.209413489989,77.10542780999822,53459.137644480004 2024-10-06,13:24:09.000,280,11007209,12645,0,1728221048,13029.263303969994,77.08428042000014,53459.1446316 2024-10-06,13:24:10.000,280,11007210,12765,0,1728221049,13029.31045813999,77.0913295499995,53459.15161872001 2024-10-06,13:24:11.000,280,11007234,12845,0,1728221050,13029.37108492999,77.07723129000078,53459.207515680006 2024-10-06,13:24:12.000,280,11007198,12685,0,1728221051,13029.445184339995,77.07723129000078,53459.23546416 2024-10-06,13:24:13.000,280,11007234,12845,0,1728221052,13029.45865696,77.07018216000142,53459.26341264 2024-10-06,13:24:14.000,280,11007200,12565,0,1728221053,13029.51254743999,77.0560839000027,53459.284374 2024-10-06,13:24:15.000,280,11007245,12765,0,1728221054,13029.546228989995,77.06313303000206,53459.33328384 2024-10-06,13:24:16.000,280,11007227,12965,0,1728221055,13029.57991054,77.06313303000206,53459.31232248 2024-10-06,13:24:17.000,280,11007287,12765,0,1728221056,13029.57317422999,77.0560839000027,53459.38219368 2024-10-06,13:24:18.000,280,11007275,12805,0,1728221057,13029.61359208999,77.07723129000078,53459.39616792001 2024-10-06,13:24:19.000,280,11007185,12725,0,1728221058,13029.63380101999,77.07018216000142,53459.38219368 2024-10-06,13:24:20.000,280,11007278,12725,0,1728221059,13029.63380101999,77.03493651000463,53459.41014216 2024-10-06,13:24:21.000,280,11007261,12725,0,1728221060,13029.647273639996,77.00673998999991,53459.44507776001 2024-10-06,13:24:22.000,280,11007235,12885,0,1728221061,13029.63380101999,77.04903477000335,53459.50097472 2024-10-06,13:24:23.000,280,11007263,12805,0,1728221062,13029.67421887999,77.02788737999799,53459.46603912001 2024-10-06,13:24:24.000,280,11007265,12725,0,1728221063,13029.66074626,77.02788737999799,53459.48700048001 2024-10-06,13:24:25.000,280,11007253,12685,0,1728221064,13029.65400994999,77.02083824999863,53459.50796184 2024-10-06,13:24:26.000,280,11007218,12565,0,1728221065,13029.68095519,77.02788737999799,53459.493987600006 2024-10-06,13:24:27.000,280,11007242,12845,0,1728221066,13029.667482569996,77.02083824999863,53459.473026240004 2024-10-06,13:24:28.000,280,11007243,12765,0,1728221067,13029.65400994999,77.00673998999991,53459.57084592 2024-10-06,13:24:29.000,280,11007298,12605,0,1728221068,13029.66074626,76.99969086000056,53459.5289232 2024-10-06,13:24:30.000,280,11007265,12565,0,1728221069,13029.667482569996,77.00673998999991,53459.57084592 2024-10-06,13:24:31.000,280,11007268,12645,0,1728221070,13029.627064709995,76.99969086000056,53459.61276864001 2024-10-06,13:24:32.000,280,11007240,12605,0,1728221071,13029.61359208999,77.04198564000399,53459.57783304 2024-10-06,13:24:33.000,280,11007228,12565,0,1728221072,13029.586646849995,77.07018216000142,53459.61276864001 2024-10-06,13:24:34.000,280,11007259,12685,0,1728221073,13029.546228989995,77.07723129000078,53459.63373000001 2024-10-06,13:24:35.000,280,11007256,13005,0,1728221074,13029.546228989995,77.12657520000357,53459.65469136001 2024-10-06,13:24:36.000,280,11007235,12285,0,1728221075,13029.49233850999,77.11952607000421,53459.62674288 2024-10-06,13:24:37.000,280,11007269,12765,0,1728221076,13029.465393269995,77.12657520000357,53459.65469136001 2024-10-06,13:24:38.000,280,11007265,12605,0,1728221077,13029.384557549994,77.15477172000101,53459.661678480006 2024-10-06,13:24:39.000,280,11007239,12685,0,1728221078,13029.37108492999,77.17591910999909,53459.68263984001 2024-10-06,13:24:40.000,280,11007289,12485,0,1728221079,13029.29024920999,77.17591910999909,53459.64770424 2024-10-06,13:24:41.000,280,11007291,12845,0,1728221080,13029.24983134999,77.1900173699978,53459.72456256 2024-10-06,13:24:42.000,280,11007295,12765,0,1728221081,13029.135314079998,77.16886997999973,53459.62674288 2024-10-06,13:24:43.000,280,11007278,12605,0,1728221082,13029.027533119988,77.21116476000316,53459.65469136001 2024-10-06,13:24:44.000,280,11007259,12925,0,1728221083,13028.892806919997,77.16886997999973,53459.68263984001 2024-10-06,13:24:45.000,280,11007261,12605,0,1728221084,13028.791762269997,77.17591910999909,53459.62674288 2024-10-06,13:24:46.000,280,11007254,12885,0,1728221085,13028.717662859992,77.18296823999844,53459.62674288 2024-10-06,13:24:47.000,280,11007273,12925,0,1728221086,13028.589672969996,77.2041156300038,53459.63373000001 2024-10-06,13:24:48.000,280,11007281,12685,0,1728221087,13028.387583669995,77.1900173699978,53459.57084592 2024-10-06,13:24:49.000,280,11007257,12725,0,1728221088,13028.246121159995,77.1900173699978,53459.60578152 2024-10-06,13:24:50.000,280,11007269,12805,0,1728221089,13028.057504479999,77.18296823999844,53459.61276864001 2024-10-06,13:24:51.000,280,11007230,12645,0,1728221090,13027.889096729989,77.17591910999909,53459.64770424 2024-10-06,13:24:52.000,280,11007225,13045,0,1728221091,13027.680271119993,77.16182085000037,53459.62674288 2024-10-06,13:24:53.000,280,11007276,12885,0,1728221092,13027.451236579996,77.1900173699978,53459.58482016001 2024-10-06,13:24:54.000,280,11007219,12605,0,1728221093,13027.23567465999,77.1900173699978,53459.57783304 2024-10-06,13:24:55.000,280,11007263,12885,0,1728221094,13027.047057979995,77.21116476000316,53459.591807280005 2024-10-06,13:24:56.000,280,11007230,12605,0,1728221095,13026.844968679994,77.22526302000188,53459.5289232 2024-10-06,13:24:57.000,280,11007274,12645,0,1728221096,13026.649615689988,77.26050866999867,53459.5289232 2024-10-06,13:24:58.000,280,11007263,13045,0,1728221097,13026.366690670002,77.23231215000123,53459.459052 2024-10-06,13:24:59.000,280,11007248,12685,0,1728221098,13026.164601370001,77.25345953999931,53459.459052 2024-10-06,13:25:00.000,280,11007255,12605,0,1728221099,13025.93556682999,77.24641040999995,53459.44507776001 2024-10-06,13:25:01.000,280,11007257,12845,0,1728221100,13025.73347752999,77.21116476000316,53459.36123232 2024-10-06,13:25:02.000,280,11007256,12805,0,1728221101,13025.571806089989,77.21116476000316,53459.38219368 2024-10-06,13:25:03.000,280,11007263,12565,0,1728221102,13025.362980479993,77.21116476000316,53459.27039976 2024-10-06,13:25:04.000,280,11007230,12485,0,1728221103,13025.208045350002,77.16886997999973,53459.27738688001 2024-10-06,13:25:05.000,280,11007243,12805,0,1728221104,13025.073319149997,77.12657520000357,53459.20052856001 2024-10-06,13:25:06.000,280,11007246,12885,0,1728221105,13024.952065569996,77.10542780999822,53459.19354144 2024-10-06,13:25:07.000,280,11007247,12925,0,1728221106,13024.830811989996,77.09837867999886,53459.11668312 2024-10-06,13:25:08.000,280,11007229,12605,0,1728221107,13024.709558409995,77.02083824999863,53459.15161872001 2024-10-06,13:25:09.000,280,11007168,12925,0,1728221108,13024.648931619995,76.98559260000184,53459.088734640005 2024-10-06,13:25:10.000,280,11007278,12845,0,1728221109,13024.55462327999,76.96444521000376,53458.990914960006 2024-10-06,13:25:11.000,280,11007245,12845,0,1728221110,13024.48052387,76.90805217000161,53458.935018 2024-10-06,13:25:12.000,280,11007232,12605,0,1728221111,13024.379479219999,76.88690478000353,53458.91405664001 2024-10-06,13:25:13.000,280,11007259,12685,0,1728221112,13024.325588739994,76.83756087000074,53458.88610816 2024-10-06,13:25:14.000,280,11007218,12845,0,1728221113,13024.264961949993,76.79526609000459,53458.83719832 2024-10-06,13:25:15.000,280,11007220,12765,0,1728221114,13024.231280399988,76.8093643500033,53458.81623696001 2024-10-06,13:25:16.000,280,11007217,12605,0,1728221115,13024.157180989998,76.75297131000116,53458.73239152 2024-10-06,13:25:17.000,280,11007278,12565,0,1728221116,13024.076345269998,76.75297131000116,53458.74636576001 2024-10-06,13:25:18.000,280,11007215,12605,0,1728221117,13024.022454789992,76.73182392000308,53458.64155896 2024-10-06,13:25:19.000,280,11007226,12885,0,1728221118,13023.961827999992,76.73887305000244,53458.57867488001 2024-10-06,13:25:20.000,280,11007271,12965,0,1728221119,13023.941619069992,76.73182392000308,53458.55771352001 2024-10-06,13:25:21.000,280,11007250,12685,0,1728221120,13023.907937520002,76.70362739999837,53458.54373928 2024-10-06,13:25:22.000,280,11007245,12805,0,1728221121,13023.887728590002,76.64018523000414,53458.487842320006 2024-10-06,13:25:23.000,280,11007259,12485,0,1728221122,13023.867519660002,76.6472343600035,53458.39700976 2024-10-06,13:25:24.000,280,11007260,12805,0,1728221123,13023.820365489992,76.61198870999942,53458.34111280001 2024-10-06,13:25:25.000,280,11007245,12805,0,1728221124,13023.753002389996,76.5978904500007,53458.35508704 2024-10-06,13:25:26.000,280,11007256,12845,0,1728221125,13023.786683940001,76.4992026300024,53458.299190080004 2024-10-06,13:25:27.000,280,11007258,12685,0,1728221126,13023.806892870001,76.44280959000025,53458.3061772 2024-10-06,13:25:28.000,280,11007238,12605,0,1728221127,13023.833838109997,76.35822003000067,53458.21534464 2024-10-06,13:25:29.000,280,11007250,12525,0,1728221128,13023.867519660002,76.29477785999916,53458.1664348 2024-10-06,13:25:30.000,280,11007291,12725,0,1728221129,13023.887728590002,76.26658134000172,53458.131499200004 2024-10-06,13:25:31.000,280,11007257,12645,0,1728221130,13023.961827999992,76.22428655999829,53458.12451208001 2024-10-06,13:25:32.000,280,11007288,12725,0,1728221131,13023.975300619997,76.1890409100015,53458.0965636 2024-10-06,13:25:33.000,280,11007185,12605,0,1728221132,13024.029191100002,76.10445135000191,53458.04066664 2024-10-06,13:25:34.000,280,11007206,12605,0,1728221133,13024.103290509993,76.0410091800004,53458.033679520006 2024-10-06,13:25:35.000,280,11007195,12845,0,1728221134,13024.116763129998,76.01986179000232,53458.033679520006 2024-10-06,13:25:36.000,280,11007216,12805,0,1728221135,13024.150444679988,75.96346875000017,53457.97778256001 2024-10-06,13:25:37.000,280,11007310,12885,0,1728221136,13024.204335159993,75.96346875000017,53457.984769680006 2024-10-06,13:25:38.000,280,11007267,12685,0,1728221137,13024.251489329989,75.97051787999953,53457.914898480005 2024-10-06,13:25:39.000,280,11007232,12845,0,1728221138,13024.298643499998,75.92822310000338,53457.914898480005 2024-10-06,13:25:40.000,280,11007266,12765,0,1728221139,13024.325588739994,75.87183006000123,53457.90791136001 2024-10-06,13:25:41.000,280,11007223,12845,0,1728221140,13024.419897079999,75.85773180000251,53457.87297576 2024-10-06,13:25:42.000,280,11007301,12765,0,1728221141,13024.460314939999,75.77314224000293,53457.88695000001 2024-10-06,13:25:43.000,280,11007237,12605,0,1728221142,13024.527678039994,75.78019137000229,53457.82406592 2024-10-06,13:25:44.000,280,11007221,12685,0,1728221143,13024.568095899995,75.72379833000014,53457.76816896001 2024-10-06,13:25:45.000,280,11007264,13085,0,1728221144,13024.66240424,75.68855268000334,53457.80310456 2024-10-06,13:25:46.000,280,11007219,12605,0,1728221145,13024.709558409995,75.67445442000462,53457.82406592 2024-10-06,13:25:47.000,280,11007267,12805,0,1728221146,13024.770185199995,75.61101225000311,53457.817078800006 2024-10-06,13:25:48.000,280,11007250,12725,0,1728221147,13024.810603059996,75.58986485999776,53457.796117440004 2024-10-06,13:25:49.000,280,11007300,12605,0,1728221148,13024.83754829999,75.51232443000481,53457.80310456 2024-10-06,13:25:50.000,280,11007254,12805,0,1728221149,13024.931856639996,75.53347182000289,53457.81009168001 2024-10-06,13:25:51.000,280,11007272,12445,0,1728221150,13024.958801879991,75.50527529999817,53457.77515608 2024-10-06,13:25:52.000,280,11007284,12965,0,1728221151,13024.985747120001,75.4841279100001,53457.82406592 2024-10-06,13:25:53.000,280,11007263,12885,0,1728221152,13025.046373910001,75.47002965000138,53457.747207600005 2024-10-06,13:25:54.000,280,11007288,12725,0,1728221153,13025.107000700002,75.41363660999923,53457.7821432 2024-10-06,13:25:55.000,280,11007279,12765,0,1728221154,13025.194572729997,75.40658747999987,53457.77515608 2024-10-06,13:25:56.000,280,11007264,12925,0,1728221155,13025.167627490002,75.39248922000115,53457.76816896001 2024-10-06,13:25:57.000,280,11007259,12765,0,1728221156,13025.221517969992,75.34314530999836,53457.80310456 2024-10-06,13:25:58.000,280,11007284,12765,0,1728221157,13025.322562619993,75.35724357000436,53457.80310456 2024-10-06,13:25:59.000,280,11007291,12845,0,1728221158,13025.356244169998,75.31494879000093,53457.83804016001 2024-10-06,13:26:00.000,280,11007246,12805,0,1728221159,13025.376453099998,75.26560487999814,53457.81009168001 2024-10-06,13:26:01.000,280,11007282,12605,0,1728221160,13025.477497749998,75.24445749000006,53457.82406592 2024-10-06,13:26:02.000,280,11007244,12605,0,1728221161,13025.524651919994,75.2021627100039,53457.817078800006 2024-10-06,13:26:03.000,280,11007267,12725,0,1728221162,13025.585278709994,75.16691705999983,53457.83804016001 2024-10-06,13:26:04.000,280,11007267,12965,0,1728221163,13025.61222394999,75.16691705999983,53457.845027280004 2024-10-06,13:26:05.000,280,11007241,12605,0,1728221164,13025.67958705,75.12462228000368,53457.8520144 2024-10-06,13:26:06.000,280,11007269,12485,0,1728221165,13025.706532289994,75.0893766299996,53457.83804016001 2024-10-06,13:26:07.000,280,11007313,12485,0,1728221166,13025.76042277,75.04003272000409,53457.8520144 2024-10-06,13:26:08.000,280,11007266,12565,0,1728221167,13025.827785869995,75.00478707000002,53457.87297576 2024-10-06,13:26:09.000,280,11007261,12925,0,1728221168,13025.88167635,74.94839402999787,53457.87996288 2024-10-06,13:26:10.000,280,11007243,12765,0,1728221169,13025.96251207,74.94839402999787,53457.83804016001 2024-10-06,13:26:11.000,280,11007234,12365,0,1728221170,13026.077029339991,74.91314838000108,53457.914898480005 2024-10-06,13:26:12.000,280,11007229,12445,0,1728221171,13026.171337679996,74.90609925000172,53457.88695000001 2024-10-06,13:26:13.000,280,11007209,12725,0,1728221172,13026.272382329997,74.89905012000236,53457.88695000001 2024-10-06,13:26:14.000,280,11007261,12645,0,1728221173,13026.447526390002,74.82855882000149,53457.87996288 2024-10-06,13:26:15.000,280,11007254,12605,0,1728221174,13026.562043659993,74.7792149099987,53457.89393712 2024-10-06,13:26:16.000,280,11007261,13005,0,1728221175,13026.723715099994,74.7439692600019,53457.93585984001 2024-10-06,13:26:17.000,280,11007258,12765,0,1728221176,13026.905595469994,74.6805270900004,53457.93585984001 2024-10-06,13:26:18.000,280,11007273,12845,0,1728221177,13027.11442107999,74.62413404999825,53457.97778256001 2024-10-06,13:26:19.000,280,11007288,12605,0,1728221178,13027.316510379991,74.56774101000337,53457.92887272 2024-10-06,13:26:20.000,280,11007272,12845,0,1728221179,13027.505127060002,74.51839710000058,53457.92887272 2024-10-06,13:26:21.000,280,11007274,12565,0,1728221180,13027.747634220003,74.51839710000058,53457.94983408 2024-10-06,13:26:22.000,280,11007248,12885,0,1728221181,13027.969932449989,74.45495492999908,53457.984769680006 2024-10-06,13:26:23.000,280,11007291,12765,0,1728221182,13028.19896699,74.3985618900042,53458.00573104001 2024-10-06,13:26:24.000,280,11007283,12765,0,1728221183,13028.407792599995,74.41266015000292,53458.00573104001 2024-10-06,13:26:25.000,280,11007269,12965,0,1728221184,13028.643563450001,74.37741449999885,53458.061628 2024-10-06,13:26:26.000,280,11007258,12725,0,1728221185,13028.892806919997,74.3351197200027,53458.11752496 2024-10-06,13:26:27.000,280,11007234,12685,0,1728221186,13029.054478359998,74.29282493999926,53458.14547344001 2024-10-06,13:26:28.000,280,11007277,12605,0,1728221187,13029.216149799999,74.25757929000247,53458.131499200004 2024-10-06,13:26:29.000,280,11007261,12685,0,1728221188,13029.39803017,74.23643190000439,53458.1664348 2024-10-06,13:26:30.000,280,11007249,12765,0,1728221189,13029.53949268,74.2223336399984,53458.22931888 2024-10-06,13:26:31.000,280,11007230,12365,0,1728221190,13029.69442780999,74.20823537999968,53458.24329312001 2024-10-06,13:26:32.000,280,11007276,12445,0,1728221191,13029.829154009996,74.23643190000439,53458.24329312001 2024-10-06,13:26:33.000,280,11007241,12765,0,1728221192,13029.970616519997,74.1870879900016,53458.348099920004 2024-10-06,13:26:34.000,280,11007286,13085,0,1728221193,13030.058188549992,74.21528450999904,53458.36207416001 2024-10-06,13:26:35.000,280,11007251,12645,0,1728221194,13030.186178440003,74.23643190000439,53458.43194536 2024-10-06,13:26:36.000,280,11007280,12685,0,1728221195,13030.260277849993,74.2223336399984,53458.43194536 2024-10-06,13:26:37.000,280,11007250,12765,0,1728221196,13030.341113569993,74.27167755000119,53458.466880960004 2024-10-06,13:26:38.000,280,11007241,12885,0,1728221197,13030.408476669989,74.30692319999798,53458.4459196 2024-10-06,13:26:39.000,280,11007318,12685,0,1728221198,13030.482576079994,74.31397233000462,53458.50880368001 2024-10-06,13:26:40.000,280,11007284,12765,0,1728221199,13030.55667549,74.37036536999949,53458.5507264 2024-10-06,13:26:41.000,280,11007236,12605,0,1728221200,13030.65772014,74.39151276000484,53458.57867488001 2024-10-06,13:26:42.000,280,11007230,12765,0,1728221201,13030.73855586,74.3985618900042,53458.6205976 2024-10-06,13:26:43.000,280,11007296,13005,0,1728221202,13030.77223740999,74.41266015000292,53458.69745592001 2024-10-06,13:26:44.000,280,11007213,12565,0,1728221203,13030.85980944,74.433807540001,53458.73937864 2024-10-06,13:26:45.000,280,11007248,12605,0,1728221204,13030.886754679996,74.41266015000292,53458.72540440001 2024-10-06,13:26:46.000,280,11007265,12805,0,1728221205,13030.947381469996,74.41970928000228,53458.78130136 2024-10-06,13:26:47.000,280,11007227,12685,0,1728221206,13030.947381469996,74.44790579999972,53458.802262720004 2024-10-06,13:26:48.000,280,11007247,12765,0,1728221207,13030.974326709991,74.4690531899978,53458.823224080006 2024-10-06,13:26:49.000,280,11007241,12685,0,1728221208,13030.974326709991,74.4690531899978,53458.872133920006 2024-10-06,13:26:50.000,280,11007232,12605,0,1728221209,13030.954117779991,74.50429884000187,53458.87912104 2024-10-06,13:26:51.000,280,11007217,12605,0,1728221210,13031.014744569991,74.51839710000058,53458.90706952 2024-10-06,13:26:52.000,280,11007261,12765,0,1728221211,13031.021480880001,74.55364275000466,53458.90706952 2024-10-06,13:26:53.000,280,11007235,12605,0,1728221212,13031.048426119996,74.52544622999994,53458.92803088 2024-10-06,13:26:54.000,280,11007246,12845,0,1728221213,13031.048426119996,74.55364275000466,53458.94899224 2024-10-06,13:26:55.000,280,11007237,12845,0,1728221214,13031.122525530001,74.53954448999866,53459.0048892 2024-10-06,13:26:56.000,280,11007308,12805,0,1728221215,13031.162943390002,74.51839710000058,53459.01187632001 2024-10-06,13:26:57.000,280,11007213,12485,0,1728221216,13031.142734460002,74.4972497100025,53459.06078616001 2024-10-06,13:26:58.000,280,11007248,12445,0,1728221217,13031.162943390002,74.49020058000315,53459.05379904 2024-10-06,13:26:59.000,280,11007230,12565,0,1728221218,13031.169679699997,74.45495492999908,53459.06777328 2024-10-06,13:27:00.000,280,11007250,12965,0,1728221219,13031.237042799992,74.44085667000036,53459.039824800006 2024-10-06,13:27:01.000,280,11007236,12525,0,1728221220,13031.237042799992,74.37741449999885,53459.0747604 2024-10-06,13:27:02.000,280,11007214,12445,0,1728221221,13031.257251729992,74.32807059000334,53459.08174752001 2024-10-06,13:27:03.000,280,11007288,12805,0,1728221222,13031.263988040002,74.30692319999798,53459.09572176 2024-10-06,13:27:04.000,280,11007259,12845,0,1728221223,13031.277460659992,74.26462842000183,53459.06777328 2024-10-06,13:27:05.000,280,11007282,12485,0,1728221224,13031.304405900002,74.24348103000375,53459.088734640005 2024-10-06,13:27:06.000,280,11007234,12645,0,1728221225,13031.284196970002,74.20118625000032,53459.16559296 2024-10-06,13:27:07.000,280,11007262,12685,0,1728221226,13031.344823760002,74.13774407999881,53459.08174752001 2024-10-06,13:27:08.000,280,11007273,12565,0,1728221227,13031.385241620002,74.10249843000202,53459.11668312 2024-10-06,13:27:09.000,280,11007270,12765,0,1728221228,13031.432395789998,74.04610538999987,53459.10270888 2024-10-06,13:27:10.000,280,11007274,12645,0,1728221229,13031.479549959993,73.98266321999836,53459.09572176 2024-10-06,13:27:11.000,280,11007248,12925,0,1728221230,13031.560385679993,73.93331931000284,53459.207515680006 2024-10-06,13:27:12.000,280,11007262,12845,0,1728221231,13031.654694019999,73.89807365999877,53459.16559296 2024-10-06,13:27:13.000,280,11007301,12605,0,1728221232,13031.75573867,73.8275823599979,53459.20052856001 2024-10-06,13:27:14.000,280,11007253,12565,0,1728221233,13031.823101769995,73.7288945399996,53459.158605840006 2024-10-06,13:27:15.000,280,11007291,12925,0,1728221234,13031.964564279995,73.70774715000152,53459.2145028 2024-10-06,13:27:16.000,280,11007306,12965,0,1728221235,13032.025191069995,73.60905933000322,53459.17258008 2024-10-06,13:27:17.000,280,11007285,12765,0,1728221236,13032.126235719996,73.53856803000235,53459.19354144 2024-10-06,13:27:18.000,280,11007261,12565,0,1728221237,13032.247489299996,73.46807673000148,53459.19354144 2024-10-06,13:27:19.000,280,11007255,12645,0,1728221238,13032.301379780001,73.43283108000469,53459.22148992 2024-10-06,13:27:20.000,280,11007229,12725,0,1728221239,13032.388951809997,73.3834871700019,53459.22148992 2024-10-06,13:27:21.000,280,11007240,12605,0,1728221240,13032.429369669997,73.32709412999975,53459.22148992 2024-10-06,13:27:22.000,280,11007228,12765,0,1728221241,13032.496732769992,73.29184848000295,53459.22148992 2024-10-06,13:27:23.000,280,11007281,12565,0,1728221242,13032.537150629993,73.2354554400008,53459.284374 2024-10-06,13:27:24.000,280,11007207,12725,0,1728221243,13032.557359559993,73.25660282999888,53459.24943840001 2024-10-06,13:27:25.000,280,11007288,13045,0,1728221244,13032.584304800002,73.22840631000145,53459.27738688001 2024-10-06,13:27:26.000,280,11007260,12485,0,1728221245,13032.584304800002,73.20725892000337,53459.29136112 2024-10-06,13:27:27.000,280,11007260,12645,0,1728221246,13032.597777419993,73.22135718000209,53459.31930960001 2024-10-06,13:27:28.000,280,11007270,12805,0,1728221247,13032.597777419993,73.22135718000209,53459.33328384 2024-10-06,13:27:29.000,280,11007269,12805,0,1728221248,13032.597777419993,73.20725892000337,53459.34725808001 2024-10-06,13:27:30.000,280,11007285,12845,0,1728221249,13032.564095870002,73.21430805000273,53459.36123232 2024-10-06,13:27:31.000,280,11007213,12725,0,1728221250,13032.557359559993,73.24955369999952,53459.39616792001 2024-10-06,13:27:32.000,280,11007218,12645,0,1728221251,13032.496732769992,73.27775022000424,53459.40315504 2024-10-06,13:27:33.000,280,11007270,12605,0,1728221252,13032.463051220002,73.31299587000103,53459.41712928001 2024-10-06,13:27:34.000,280,11007261,12765,0,1728221253,13032.409160739997,73.32709412999975,53459.40315504 2024-10-06,13:27:35.000,280,11007229,12685,0,1728221254,13032.362006570002,73.32709412999975,53459.43110352 2024-10-06,13:27:36.000,280,11007269,12405,0,1728221255,13032.321588710001,73.35529065000446,53459.43809064 2024-10-06,13:27:37.000,280,11007276,12925,0,1728221256,13032.267698229996,73.36938891000318,53459.40315504 2024-10-06,13:27:38.000,280,11007250,12605,0,1728221257,13032.227280369996,73.43283108000469,53459.41014216 2024-10-06,13:27:39.000,280,11007244,12805,0,1728221258,13032.153180959991,73.40463455999998,53459.45206488 2024-10-06,13:27:40.000,280,11007294,12565,0,1728221259,13032.085817859996,73.42578194999805,53459.43110352 2024-10-06,13:27:41.000,280,11007267,12525,0,1728221260,13032.025191069995,73.50332237999828,53459.40315504 2024-10-06,13:27:42.000,280,11007289,12765,0,1728221261,13031.97130058999,73.48922411999956,53459.459052 2024-10-06,13:27:43.000,280,11007204,12725,0,1728221262,13031.903937489995,73.531518900003,53459.424116400005 2024-10-06,13:27:44.000,280,11007260,12765,0,1728221263,13031.83657439,73.55971542000043,53459.459052 2024-10-06,13:27:45.000,280,11007242,12605,0,1728221264,13031.79615653,73.55971542000043,53459.459052 2024-10-06,13:27:46.000,280,11007256,12765,0,1728221265,13031.695111879999,73.61610846000258,53459.473026240004 2024-10-06,13:27:47.000,280,11007234,12805,0,1728221266,13031.580594609994,73.62315759000194,53459.45206488 2024-10-06,13:27:48.000,280,11007235,12765,0,1728221267,13031.526704129989,73.67250150000473,53459.43809064 2024-10-06,13:27:49.000,280,11007252,12485,0,1728221268,13031.445868409988,73.68659976000345,53459.41712928001 2024-10-06,13:27:50.000,280,11007244,12605,0,1728221269,13031.365032690002,73.74299279999832,53459.44507776001 2024-10-06,13:27:51.000,280,11007231,12285,0,1728221270,13031.257251729992,73.77823845000239,53459.459052 2024-10-06,13:27:52.000,280,11007262,12445,0,1728221271,13031.149470769997,73.78528758000175,53459.40315504 2024-10-06,13:27:53.000,280,11007276,12645,0,1728221272,13031.095580289992,73.77823845000239,53459.41014216 2024-10-06,13:27:54.000,280,11007235,12765,0,1728221273,13031.028217189996,73.77823845000239,53459.43110352 2024-10-06,13:27:55.000,280,11007228,12765,0,1728221274,13030.933908849991,73.77823845000239,53459.38219368 2024-10-06,13:27:56.000,280,11007244,12605,0,1728221275,13030.89349098999,73.79233671000111,53459.40315504 2024-10-06,13:27:57.000,280,11007283,12565,0,1728221276,13030.79918265,73.79938584000047,53459.354245200004 2024-10-06,13:27:58.000,280,11007235,12805,0,1728221277,13030.698138,73.80643496999983,53459.34725808001 2024-10-06,13:27:59.000,280,11007268,12685,0,1728221278,13030.61056596999,73.75709106000431,53459.375206560006 2024-10-06,13:28:00.000,280,11007279,13125,0,1728221279,13030.496048699999,73.75709106000431,53459.284374 2024-10-06,13:28:01.000,280,11007279,12805,0,1728221280,13030.374795119998,73.74299279999832,53459.27039976 2024-10-06,13:28:02.000,280,11007259,12765,0,1728221281,13030.253541539998,73.74299279999832,53459.27039976 2024-10-06,13:28:03.000,280,11007261,12605,0,1728221282,13030.145760580002,73.74299279999832,53459.16559296 2024-10-06,13:28:04.000,280,11007257,12565,0,1728221283,13029.984089140002,73.76414019000367,53459.19354144 2024-10-06,13:28:05.000,280,11007225,12525,0,1728221284,13029.856099249992,73.78528758000175,53459.15161872001 2024-10-06,13:28:06.000,280,11007241,12885,0,1728221285,13029.69442780999,73.77823845000239,53459.17258008 2024-10-06,13:28:07.000,280,11007289,12605,0,1728221286,13029.55970161,73.78528758000175,53459.11668312 2024-10-06,13:28:08.000,280,11007251,12565,0,1728221287,13029.404766479995,73.8275823599979,53459.08174752001 2024-10-06,13:28:09.000,280,11007249,12925,0,1728221288,13029.243095039994,73.86282801000198,53459.04681192 2024-10-06,13:28:10.000,280,11007273,12605,0,1728221289,13029.115105149998,73.84872975000326,53459.018863440004 2024-10-06,13:28:11.000,280,11007220,12525,0,1728221290,13028.933224779998,73.84872975000326,53459.0048892 2024-10-06,13:28:12.000,280,11007269,12605,0,1728221291,13028.798498579992,73.85577888000262,53458.969953600004 2024-10-06,13:28:13.000,280,11007286,12565,0,1728221292,13028.630090829996,73.88397540000005,53458.9000824 2024-10-06,13:28:14.000,280,11007238,12685,0,1728221293,13028.495364629991,73.88397540000005,53458.91405664001 2024-10-06,13:28:15.000,280,11007278,12645,0,1728221294,13028.35390211999,73.90512278999813,53458.8302112 2024-10-06,13:28:16.000,280,11007300,12565,0,1728221295,13028.21243960999,73.94741757000156,53458.80924984 2024-10-06,13:28:17.000,280,11007263,12445,0,1728221296,13028.064240789994,73.96151583000028,53458.71841728 2024-10-06,13:28:18.000,280,11007256,12685,0,1728221297,13027.942987209994,73.96856495999964,53458.67649456001 2024-10-06,13:28:19.000,280,11007283,12725,0,1728221298,13027.828469939988,73.91217192000477,53458.6205976 2024-10-06,13:28:20.000,280,11007236,12685,0,1728221299,13027.666798500002,73.95446670000092,53458.59264912 2024-10-06,13:28:21.000,280,11007226,12965,0,1728221300,13027.565753850002,73.94741757000156,53458.59264912 2024-10-06,13:28:22.000,280,11007263,12805,0,1728221301,13027.457972889992,73.9403684400022,53458.54373928 2024-10-06,13:28:23.000,280,11007254,13085,0,1728221302,13027.383873480001,73.90512278999813,53458.487842320006 2024-10-06,13:28:24.000,280,11007246,12605,0,1728221303,13027.296301449991,73.90512278999813,53458.43893248001 2024-10-06,13:28:25.000,280,11007315,12765,0,1728221304,13027.19525679999,73.92627018000348,53458.38303552 2024-10-06,13:28:26.000,280,11007301,12525,0,1728221305,13027.107684769995,73.84872975000326,53458.299190080004 2024-10-06,13:28:27.000,280,11007248,13045,0,1728221306,13026.986431189995,73.86987714000134,53458.299190080004 2024-10-06,13:28:28.000,280,11007278,12685,0,1728221307,13026.905595469994,73.86987714000134,53458.22931888 2024-10-06,13:28:29.000,280,11007287,12765,0,1728221308,13026.83149605999,73.89807365999877,53458.15944768 2024-10-06,13:28:30.000,280,11007254,13085,0,1728221309,13026.764132959994,73.91922105000413,53458.11752496 2024-10-06,13:28:31.000,280,11007276,13085,0,1728221310,13026.750660339989,73.91922105000413,53458.07560224001 2024-10-06,13:28:32.000,280,11007179,12805,0,1728221311,13026.764132959994,73.88397540000005,53458.05464088001 2024-10-06,13:28:33.000,280,11007228,12805,0,1728221312,13026.703506169993,73.89102452999941,53457.963808320004 2024-10-06,13:28:34.000,280,11007280,12765,0,1728221313,13026.683297239993,73.84872975000326,53457.97079544 2024-10-06,13:28:35.000,280,11007227,12525,0,1728221314,13026.602461519993,73.86282801000198,53457.88695000001 2024-10-06,13:28:36.000,280,11007254,12525,0,1728221315,13026.575516279998,73.89102452999941,53457.914898480005 2024-10-06,13:28:37.000,280,11007239,12685,0,1728221316,13026.521625799993,73.86987714000134,53457.83804016001 2024-10-06,13:28:38.000,280,11007254,12845,0,1728221317,13026.413844839997,73.89102452999941,53457.82406592 2024-10-06,13:28:39.000,280,11007256,12805,0,1728221318,13026.346481740002,73.91217192000477,53457.80310456 2024-10-06,13:28:40.000,280,11007197,12725,0,1728221319,13026.238700779992,73.98971234999772,53457.75419472 2024-10-06,13:28:41.000,280,11007243,12525,0,1728221320,13026.110710889996,73.975614089999,53457.747207600005 2024-10-06,13:28:42.000,280,11007240,12685,0,1728221321,13025.969248379995,74.00381061000371,53457.71925912001 2024-10-06,13:28:43.000,280,11007224,12965,0,1728221322,13025.82104956,73.98266321999836,53457.68432352 2024-10-06,13:28:44.000,280,11007218,12645,0,1728221323,13025.69305966999,74.01790887000243,53457.71925912001 2024-10-06,13:28:45.000,280,11007271,12285,0,1728221324,13025.551597159989,74.03200713000115,53457.68432352 2024-10-06,13:28:46.000,280,11007267,12485,0,1728221325,13025.369716789988,74.06020364999858,53457.61445232 2024-10-06,13:28:47.000,280,11007230,12605,0,1728221326,13025.241726899992,74.07430191000458,53457.6074652 2024-10-06,13:28:48.000,280,11007259,12725,0,1728221327,13025.120473319992,74.0884001700033,53457.51663264 2024-10-06,13:28:49.000,280,11007278,12845,0,1728221328,13024.992483429996,74.11659669000073,53457.481697040006 2024-10-06,13:28:50.000,280,11007286,12485,0,1728221329,13024.857757229991,74.14479320999817,53457.43977432 2024-10-06,13:28:51.000,280,11007245,12725,0,1728221330,13024.76344889,74.15889147000416,53457.481697040006 2024-10-06,13:28:52.000,280,11007247,12565,0,1728221331,13024.709558409995,74.11659669000073,53457.39086448 2024-10-06,13:28:53.000,280,11007249,12765,0,1728221332,13024.63545899999,74.13774407999881,53457.39086448 2024-10-06,13:28:54.000,280,11007271,12645,0,1728221333,13024.61525006999,74.10954756000137,53457.37689024 2024-10-06,13:28:55.000,280,11007250,12605,0,1728221334,13024.588304829995,74.0884001700033,53457.33496752001 2024-10-06,13:28:56.000,280,11007273,12605,0,1728221335,13024.608513759995,74.0390562600005,53457.25112208 2024-10-06,13:28:57.000,280,11007244,12965,0,1728221336,13024.61525006999,74.0390562600005,53457.26509632001 2024-10-06,13:28:58.000,280,11007262,12485,0,1728221337,13024.65566792999,73.99676148000435,53457.20221224 2024-10-06,13:28:59.000,280,11007300,12605,0,1728221338,13024.689349479995,73.99676148000435,53457.20221224 2024-10-06,13:29:00.000,280,11007289,12765,0,1728221339,13024.770185199995,73.96151583000028,53457.195225120005 2024-10-06,13:29:01.000,280,11007298,12405,0,1728221340,13024.857757229991,73.93331931000284,53457.174263760004 2024-10-06,13:29:02.000,280,11007292,12965,0,1728221341,13024.945329260001,73.90512278999813,53457.16028952 2024-10-06,13:29:03.000,280,11007262,12765,0,1728221342,13025.053110219997,73.89102452999941,53457.18125088 2024-10-06,13:29:04.000,280,11007318,12805,0,1728221343,13025.187836420002,73.86282801000198,53457.1533024 2024-10-06,13:29:05.000,280,11007253,12765,0,1728221344,13025.234990589997,73.85577888000262,53457.20919936 2024-10-06,13:29:06.000,280,11007300,12725,0,1728221345,13025.389925719988,73.8769262700007,53457.146315280006 2024-10-06,13:29:07.000,280,11007249,12525,0,1728221346,13025.524651919994,73.83463149000454,53457.1533024 2024-10-06,13:29:08.000,280,11007274,12725,0,1728221347,13025.706532289994,73.86282801000198,53457.16028952 2024-10-06,13:29:09.000,280,11007260,12525,0,1728221348,13025.85473110999,73.8275823599979,53457.10439256 2024-10-06,13:29:10.000,280,11007285,12645,0,1728221349,13026.070293029996,73.85577888000262,53457.16727664001 2024-10-06,13:29:11.000,280,11007237,12565,0,1728221350,13026.272382329997,73.86987714000134,53457.1533024 2024-10-06,13:29:12.000,280,11007317,12805,0,1728221351,13026.434053769997,73.91922105000413,53457.18125088 2024-10-06,13:29:13.000,280,11007277,12725,0,1728221352,13026.642879379993,73.91922105000413,53457.18823800001 2024-10-06,13:29:14.000,280,11007302,12525,0,1728221353,13026.905595469994,73.89102452999941,53457.195225120005 2024-10-06,13:29:15.000,280,11007276,12485,0,1728221354,13027.15483893999,73.90512278999813,53457.20221224 2024-10-06,13:29:16.000,280,11007253,12605,0,1728221355,13027.404082410001,73.91922105000413,53457.23714784001 2024-10-06,13:29:17.000,280,11007287,12685,0,1728221356,13027.639853259992,73.94741757000156,53457.32099328 2024-10-06,13:29:18.000,280,11007275,12805,0,1728221357,13027.976668759999,73.95446670000092,53457.314006160006 2024-10-06,13:29:19.000,280,11007264,12725,0,1728221358,13028.25285746999,73.9403684400022,53457.40483872001 2024-10-06,13:29:20.000,280,11007268,12685,0,1728221359,13028.549255109996,73.96856495999964,53457.40483872001 2024-10-06,13:29:21.000,280,11007294,12605,0,1728221360,13028.838916439992,73.98971234999772,53457.52361976001 2024-10-06,13:29:22.000,280,11007242,12685,0,1728221361,13029.108368839989,73.96151583000028,53457.56554248 2024-10-06,13:29:23.000,280,11007273,12605,0,1728221362,13029.39803017,73.96856495999964,53457.60047808001 2024-10-06,13:29:24.000,280,11007290,12965,0,1728221363,13029.66074626,73.99676148000435,53457.698297760006 2024-10-06,13:29:25.000,280,11007305,12565,0,1728221364,13029.903253420001,73.98266321999836,53457.72624624 2024-10-06,13:29:26.000,280,11007271,12725,0,1728221365,13030.192914749998,73.98971234999772,53457.80310456 2024-10-06,13:29:27.000,280,11007270,12605,0,1728221366,13030.462367149994,74.01085974000307,53457.865988640006 2024-10-06,13:29:28.000,280,11007276,12525,0,1728221367,13030.684665379995,74.03200713000115,53457.963808320004 2024-10-06,13:29:29.000,280,11007248,12965,0,1728221368,13030.927172539996,74.03200713000115,53458.012718160004 2024-10-06,13:29:30.000,280,11007283,12685,0,1728221369,13031.095580289992,74.0390562600005,53458.10355072001 2024-10-06,13:29:31.000,280,11007293,12605,0,1728221370,13031.324614830002,74.02495800000179,53458.22233176001 2024-10-06,13:29:32.000,280,11007262,12685,0,1728221371,13031.499758889993,74.00381061000371,53458.299190080004 2024-10-06,13:29:33.000,280,11007290,12885,0,1728221372,13031.654694019999,73.98971234999772,53458.348099920004 2024-10-06,13:29:34.000,280,11007262,12645,0,1728221373,13031.843310699995,73.99676148000435,53458.417971120005 2024-10-06,13:29:35.000,280,11007301,12805,0,1728221374,13032.01171844999,73.98266321999836,53458.52277792 2024-10-06,13:29:36.000,280,11007290,12725,0,1728221375,13032.11949941,73.91922105000413,53458.55771352001 2024-10-06,13:29:37.000,280,11007234,12645,0,1728221376,13032.294643469992,73.93331931000284,53458.655533200006 2024-10-06,13:29:38.000,280,11007208,12605,0,1728221377,13032.422633360002,73.89102452999941,53458.73239152 2024-10-06,13:29:39.000,280,11007303,12485,0,1728221378,13032.510205389997,73.86987714000134,53458.81623696001 2024-10-06,13:29:40.000,280,11007252,12285,0,1728221379,13032.611250039998,73.83463149000454,53458.872133920006 2024-10-06,13:29:41.000,280,11007302,12885,0,1728221380,13032.685349449988,73.86282801000198,53458.921043760005 2024-10-06,13:29:42.000,280,11007260,12765,0,1728221381,13032.772921479998,73.88397540000005,53459.0048892 2024-10-06,13:29:43.000,280,11007284,12405,0,1728221382,13032.847020889989,73.8275823599979,53459.10969600001 2024-10-06,13:29:44.000,280,11007288,12605,0,1728221383,13032.880702439994,73.79938584000047,53459.13065736001 2024-10-06,13:29:45.000,280,11007267,12445,0,1728221384,13032.94806553999,73.79233671000111,53459.27039976 2024-10-06,13:29:46.000,280,11007275,12565,0,1728221385,13032.934592919999,73.71479628000088,53459.27039976 2024-10-06,13:29:47.000,280,11007234,12605,0,1728221386,13032.97501078,73.68659976000345,53459.36821944001 2024-10-06,13:29:48.000,280,11007304,12885,0,1728221387,13032.96827446999,73.65840323999873,53459.43809064 2024-10-06,13:29:49.000,280,11007302,12765,0,1728221388,13032.99521971,73.56676454999979,53459.459052 2024-10-06,13:29:50.000,280,11007273,12885,0,1728221389,13032.98848339999,73.4821749900002,53459.50097472 2024-10-06,13:29:51.000,280,11007286,12965,0,1728221390,13032.954801849999,73.42578194999805,53459.521936080004 2024-10-06,13:29:52.000,280,11007246,12605,0,1728221391,13032.921120299994,73.35529065000446,53459.56385880001 2024-10-06,13:29:53.000,280,11007276,12605,0,1728221392,13032.873966129999,73.25660282999888,53459.61276864001 2024-10-06,13:29:54.000,280,11007262,12725,0,1728221393,13032.873966129999,73.18611152999802,53459.6686656 2024-10-06,13:29:55.000,280,11007236,12685,0,1728221394,13032.867229819989,73.1367676200025,53459.68263984001 2024-10-06,13:29:56.000,280,11007272,12685,0,1728221395,13032.806603029989,73.05217806000292,53459.72456256 2024-10-06,13:29:57.000,280,11007288,12725,0,1728221396,13032.853757199999,72.95349024000461,53459.79443376 2024-10-06,13:29:58.000,280,11007293,12605,0,1728221397,13032.826811959989,72.88299894000374,53459.78045952001 2024-10-06,13:29:59.000,280,11007259,12605,0,1728221398,13032.799866719994,72.84070416000031,53459.878279200006 2024-10-06,13:30:00.000,280,11007296,12725,0,1728221399,13032.766185169989,72.71381982000457,53459.8433436 2024-10-06,13:30:01.000,280,11007254,12805,0,1728221400,13032.732503619998,72.66447591000178,53459.89225344 2024-10-06,13:30:02.000,280,11007280,12645,0,1728221401,13032.725767309988,72.56578809000348,53459.93417616 2024-10-06,13:30:03.000,280,11007277,12925,0,1728221402,13032.705558379988,72.49529679000261,53459.96212464 2024-10-06,13:30:04.000,280,11007265,12565,0,1728221403,13032.644931589988,72.4318546200011,53459.983086 2024-10-06,13:30:05.000,280,11007266,12525,0,1728221404,13032.638195279993,72.31906854000408,53459.976098880004 2024-10-06,13:30:06.000,280,11007270,12445,0,1728221405,13032.624722660003,72.24857724000321,53459.99007312001 2024-10-06,13:30:07.000,280,11007208,12525,0,1728221406,13032.617986349993,72.19923333000042,53460.00404736 2024-10-06,13:30:08.000,280,11007291,12685,0,1728221407,13032.591041109998,72.12874202999956,53460.025008720004 2024-10-06,13:30:09.000,280,11007249,12605,0,1728221408,13032.557359559993,72.10054551000212,53460.08090568 2024-10-06,13:30:10.000,280,11007299,12605,0,1728221409,13032.543886940002,72.03005421000125,53460.08090568 2024-10-06,13:30:11.000,280,11007280,12925,0,1728221410,13032.516941699992,71.9736611699991,53460.07391856 2024-10-06,13:30:12.000,280,11007283,12925,0,1728221411,13032.537150629993,71.92431726000359,53460.12981552 2024-10-06,13:30:13.000,280,11007271,12725,0,1728221412,13032.456314909992,71.81153117999929,53460.094879920005 2024-10-06,13:30:14.000,280,11007261,13045,0,1728221413,13032.449578599997,71.74808900999778,53460.17872536 2024-10-06,13:30:15.000,280,11007255,12645,0,1728221414,13032.429369669997,71.6634994499982,53460.1228284 2024-10-06,13:30:16.000,280,11007275,12885,0,1728221415,13032.395688119992,71.61415554000268,53460.17173824 2024-10-06,13:30:17.000,280,11007278,12765,0,1728221416,13032.335061329992,71.55071337000118,53460.17173824 2024-10-06,13:30:18.000,280,11007249,12645,0,1728221417,13032.281170850001,71.48022207000031,53460.24160944 2024-10-06,13:30:19.000,280,11007259,12485,0,1728221418,13032.186862509996,71.4308781600048,53460.23462232001 2024-10-06,13:30:20.000,280,11007301,12805,0,1728221419,13032.11276309999,71.37448512000265,53460.2276352 2024-10-06,13:30:21.000,280,11007290,12765,0,1728221420,13032.05887262,71.33923946999857,53460.24160944 2024-10-06,13:30:22.000,280,11007226,12645,0,1728221421,13031.9780369,71.31104295000114,53460.31846776 2024-10-06,13:30:23.000,280,11007277,12605,0,1728221422,13031.87699225,71.25464990999899,53460.27654504 2024-10-06,13:30:24.000,280,11007259,12525,0,1728221423,13031.742266049994,71.21235513000283,53460.25558368001 2024-10-06,13:30:25.000,280,11007294,12805,0,1728221424,13031.621012469994,71.16301122000004,53460.30449352001 2024-10-06,13:30:26.000,280,11007261,12645,0,1728221425,13031.479549959993,71.1066181799979,53460.332442000006 2024-10-06,13:30:27.000,280,11007249,12685,0,1728221426,13031.365032690002,71.00793035999959,53460.2975064 2024-10-06,13:30:28.000,280,11007261,12725,0,1728221427,13031.196624939992,70.96563558000344,53460.29051928 2024-10-06,13:30:29.000,280,11007248,12525,0,1728221428,13031.041689810001,70.90924254000129,53460.34641624 2024-10-06,13:30:30.000,280,11007260,12805,0,1728221429,13030.92043623,70.83170211000106,53460.32545488001 2024-10-06,13:30:31.000,280,11007286,12605,0,1728221430,13030.745292169995,70.79645646000426,53460.28353216001 2024-10-06,13:30:32.000,280,11007282,12565,0,1728221431,13030.55667549,70.66252299000189,53460.30449352001 2024-10-06,13:30:33.000,280,11007215,12565,0,1728221432,13030.388267739989,70.57088430000294,53460.3673776 2024-10-06,13:30:34.000,280,11007301,12485,0,1728221433,13030.186178440003,70.49334387000272,53460.2975064 2024-10-06,13:30:35.000,280,11007283,12885,0,1728221434,13030.011034379997,70.40170518000377,53460.30449352001 2024-10-06,13:30:36.000,280,11007234,12645,0,1728221435,13029.876308179992,70.3312138800029,53460.27654504 2024-10-06,13:30:37.000,280,11007248,12565,0,1728221436,13029.69442780999,70.24662432000332,53460.23462232001 2024-10-06,13:30:38.000,280,11007285,12805,0,1728221437,13029.49907482,70.1690838900031,53460.22064808 2024-10-06,13:30:39.000,280,11007266,12485,0,1728221438,13029.35087599999,70.07744520000415,53460.25558368001 2024-10-06,13:30:40.000,280,11007221,12845,0,1728221439,13029.168995629989,69.96465911999985,53460.17872536 2024-10-06,13:30:41.000,280,11007259,12485,0,1728221440,13028.966906330003,69.85892217000219,53460.19968672 2024-10-06,13:30:42.000,280,11007283,12965,0,1728221441,13028.771553339997,69.7743326100026,53460.15776400001 2024-10-06,13:30:43.000,280,11007253,12965,0,1728221442,13028.609881899996,69.6756447900043,53460.06693144001 2024-10-06,13:30:44.000,280,11007275,12605,0,1728221443,13028.387583669995,69.59810436000407,53460.1228284 2024-10-06,13:30:45.000,280,11007282,12965,0,1728221444,13028.205703299995,69.4641708900017,53460.03199584 2024-10-06,13:30:46.000,280,11007246,12605,0,1728221445,13028.057504479999,69.37958133000211,53460.03898296001 2024-10-06,13:30:47.000,280,11007261,12645,0,1728221446,13027.868887799988,69.28794264000317,53459.94815040001 2024-10-06,13:30:48.000,280,11007265,12605,0,1728221447,13027.713952669998,69.13991091000207,53459.878279200006 2024-10-06,13:30:49.000,280,11007271,12805,0,1728221448,13027.579226469992,69.02007569999842,53459.8433436 2024-10-06,13:30:50.000,280,11007274,12565,0,1728221449,13027.464709200001,68.92843700999947,53459.79443376 2024-10-06,13:30:51.000,280,11007261,12925,0,1728221450,13027.377137169991,68.81565093000245,53459.78045952001 2024-10-06,13:30:52.000,280,11007237,12725,0,1728221451,13027.25588358999,68.67466833000071,53459.68263984001 2024-10-06,13:30:53.000,280,11007237,12645,0,1728221452,13027.10094846,68.59712790000049,53459.62674288 2024-10-06,13:30:54.000,280,11007267,12765,0,1728221453,13027.02011274,68.47024356000475,53459.60578152 2024-10-06,13:30:55.000,280,11007274,12565,0,1728221454,13026.91906809,68.35745748000045,53459.54988456 2024-10-06,13:30:56.000,280,11007297,12605,0,1728221455,13026.818023439999,68.25172053000279,53459.48001336 2024-10-06,13:30:57.000,280,11007253,12885,0,1728221456,13026.750660339989,68.19532749000064,53459.424116400005 2024-10-06,13:30:58.000,280,11007270,12685,0,1728221457,13026.663088309993,68.07549228000426,53459.326296720006 2024-10-06,13:30:59.000,280,11007291,12565,0,1728221458,13026.575516279998,67.99795185000403,53459.326296720006 2024-10-06,13:31:00.000,280,11007268,12685,0,1728221459,13026.487944250002,67.90631315999781,53459.256425520005 2024-10-06,13:31:01.000,280,11007275,12525,0,1728221460,13026.454262699997,67.87106751000101,53459.27039976 2024-10-06,13:31:02.000,280,11007249,12965,0,1728221461,13026.326272810002,67.82172359999822,53459.1446316 2024-10-06,13:31:03.000,280,11007290,12605,0,1728221462,13026.306063880002,67.744183169998,53459.11668312 2024-10-06,13:31:04.000,280,11007231,13005,0,1728221463,13026.225228160001,67.744183169998,53459.08174752001 2024-10-06,13:31:05.000,280,11007250,12605,0,1728221464,13026.164601370001,67.73008490999928,53458.990914960006 2024-10-06,13:31:06.000,280,11007239,12685,0,1728221465,13026.117447199991,67.66664273999777,53458.87912104 2024-10-06,13:31:07.000,280,11007299,12965,0,1728221466,13026.03661147999,67.63844622000033,53458.85815968 2024-10-06,13:31:08.000,280,11007230,12765,0,1728221467,13026.02313886,67.57500404999882,53458.823224080006 2024-10-06,13:31:09.000,280,11007267,12965,0,1728221468,13025.94230314,67.56795491999947,53458.76732712 2024-10-06,13:31:10.000,280,11007229,12805,0,1728221469,13025.84125849,67.53975840000203,53458.6904688 2024-10-06,13:31:11.000,280,11007278,12725,0,1728221470,13025.7806317,67.55385666000075,53458.61361048 2024-10-06,13:31:12.000,280,11007228,12725,0,1728221471,13025.72000491,67.44811971000308,53458.585662000005 2024-10-06,13:31:13.000,280,11007288,12525,0,1728221472,13025.659378119999,67.44811971000308,53458.52277792 2024-10-06,13:31:14.000,280,11007297,12565,0,1728221473,13025.585278709994,67.41992318999837,53458.42495824 2024-10-06,13:31:15.000,280,11007277,12645,0,1728221474,13025.464025129993,67.41287405999901,53458.43194536 2024-10-06,13:31:16.000,280,11007228,12725,0,1728221475,13025.376453099998,67.38467754000158,53458.38303552 2024-10-06,13:31:17.000,280,11007248,12765,0,1728221476,13025.362980479993,67.37762841000222,53458.28521584 2024-10-06,13:31:18.000,280,11007224,12805,0,1728221477,13025.214781659997,67.37057928000286,53458.22931888 2024-10-06,13:31:19.000,280,11007248,13125,0,1728221478,13025.167627490002,67.34238275999815,53458.18739616 2024-10-06,13:31:20.000,280,11007259,12605,0,1728221479,13025.086791770002,67.31418624000071,53458.0965636 2024-10-06,13:31:21.000,280,11007259,12605,0,1728221480,13025.012692359996,67.32123537000007,53458.012718160004 2024-10-06,13:31:22.000,280,11007262,12565,0,1728221481,13024.985747120001,67.27189146000455,53457.9917568 2024-10-06,13:31:23.000,280,11007248,12805,0,1728221482,13024.945329260001,67.27894059000391,53457.92887272 2024-10-06,13:31:24.000,280,11007278,12765,0,1728221483,13024.877966159991,67.28598972000327,53457.865988640006 2024-10-06,13:31:25.000,280,11007225,12845,0,1728221484,13024.83754829999,67.27189146000455,53457.82406592 2024-10-06,13:31:26.000,280,11007228,12685,0,1728221485,13024.82407568,67.23664581000048,53457.82406592 2024-10-06,13:31:27.000,280,11007283,12645,0,1728221486,13024.82407568,67.24369493999984,53457.74022048001 2024-10-06,13:31:28.000,280,11007237,12885,0,1728221487,13024.790394129996,67.24369493999984,53457.67034928001 2024-10-06,13:31:29.000,280,11007270,12885,0,1728221488,13024.749976269995,67.23664581000048,53457.62143944001 2024-10-06,13:31:30.000,280,11007261,12805,0,1728221489,13024.76344889,67.19435103000433,53457.54458112 2024-10-06,13:31:31.000,280,11007302,12445,0,1728221490,13024.75671257999,67.20844929000305,53457.54458112 2024-10-06,13:31:32.000,280,11007263,12885,0,1728221491,13024.71629471999,67.22254755000176,53457.48868416 2024-10-06,13:31:33.000,280,11007260,12965,0,1728221492,13024.68261317,67.20844929000305,53457.4677228 2024-10-06,13:31:34.000,280,11007250,12965,0,1728221493,13024.66240424,67.22254755000176,53457.40483872001 2024-10-06,13:31:35.000,280,11007294,12925,0,1728221494,13024.67587685999,67.25779319999856,53457.341954640004 2024-10-06,13:31:36.000,280,11007301,12845,0,1728221495,13024.64219531,67.20844929000305,53457.30003192 2024-10-06,13:31:37.000,280,11007286,12885,0,1728221496,13024.67587685999,67.25779319999856,53457.23016072 2024-10-06,13:31:38.000,280,11007285,12605,0,1728221497,13024.648931619995,67.27189146000455,53457.2581092 2024-10-06,13:31:39.000,280,11007286,12805,0,1728221498,13024.669140549995,67.28598972000327,53457.146315280006 2024-10-06,13:31:40.000,280,11007258,12845,0,1728221499,13024.67587685999,67.2507440699992,53457.13932816001 2024-10-06,13:31:41.000,280,11007309,12765,0,1728221500,13024.66240424,67.2507440699992,53457.09740544001 2024-10-06,13:31:42.000,280,11007225,12725,0,1728221501,13024.648931619995,67.24369493999984,53457.027534240005 2024-10-06,13:31:43.000,280,11007289,12605,0,1728221502,13024.68261317,67.22959668000112,53457.06945696001 2024-10-06,13:31:44.000,280,11007275,12645,0,1728221503,13024.68261317,67.22254755000176,53457.027534240005 2024-10-06,13:31:45.000,280,11007292,12605,0,1728221504,13024.68261317,67.20844929000305,53457.01356 2024-10-06,13:31:46.000,280,11007208,12765,0,1728221505,13024.628722689995,67.26484232999792,53456.92971456001 2024-10-06,13:31:47.000,280,11007287,12805,0,1728221506,13024.61525006999,67.29303885000263,53456.91574032 2024-10-06,13:31:48.000,280,11007240,12765,0,1728221507,13024.61525006999,67.24369493999984,53456.88779184 2024-10-06,13:31:49.000,280,11007266,12765,0,1728221508,13024.59504113999,67.30008798000199,53456.88080472001 2024-10-06,13:31:50.000,280,11007240,12765,0,1728221509,13024.568095899995,67.32123537000007,53456.82490776 2024-10-06,13:31:51.000,280,11007281,12685,0,1728221510,13024.53441434999,67.32828449999943,53456.78298504001 2024-10-06,13:31:52.000,280,11007282,12725,0,1728221511,13024.5007328,67.3987758000003,53456.81792064 2024-10-06,13:31:53.000,280,11007245,12765,0,1728221512,13024.460314939999,67.43402145000437,53456.74804944 2024-10-06,13:31:54.000,280,11007275,12765,0,1728221513,13024.440106009999,67.43402145000437,53456.75503656 2024-10-06,13:31:55.000,280,11007249,12845,0,1728221514,13024.440106009999,67.40582492999965,53456.71311384001 2024-10-06,13:31:56.000,280,11007262,12645,0,1728221515,13024.43336969999,67.46926710000116,53456.671191120004 2024-10-06,13:31:57.000,280,11007188,12805,0,1728221516,13024.372742909989,67.4622179700018,53456.63625552001 2024-10-06,13:31:58.000,280,11007232,12685,0,1728221517,13024.386215529994,67.49041448999924,53456.587345679996 2024-10-06,13:31:59.000,280,11007296,12605,0,1728221518,13024.359270289999,67.45516884000244,53456.60830704 2024-10-06,13:32:00.000,280,11007229,12565,0,1728221519,13024.359270289999,67.4622179700018,53456.56638432001 2024-10-06,13:32:01.000,280,11007287,12685,0,1728221520,13024.372742909989,67.46926710000116,53456.51747448001 2024-10-06,13:32:02.000,280,11007262,12925,0,1728221521,13024.345797669994,67.49041448999924,53456.55241008 2024-10-06,13:32:03.000,280,11007241,12805,0,1728221522,13024.312116119989,67.46926710000116,53456.50350024 2024-10-06,13:32:04.000,280,11007247,12725,0,1728221523,13024.285170879994,67.51156188000459,53456.46157752 2024-10-06,13:32:05.000,280,11007257,12765,0,1728221524,13024.298643499998,67.55385666000075,53456.39869344001 2024-10-06,13:32:06.000,280,11007209,12525,0,1728221525,13024.264961949993,67.5609057900001,53456.356770720005 2024-10-06,13:32:07.000,280,11007247,12605,0,1728221526,13024.271698259989,67.5609057900001,53456.39869344001 2024-10-06,13:32:08.000,280,11007205,12485,0,1728221527,13024.204335159993,67.59615144000418,53456.32882224001 2024-10-06,13:32:09.000,280,11007232,12605,0,1728221528,13024.190862539988,67.5609057900001,53456.36375784 2024-10-06,13:32:10.000,280,11007229,12565,0,1728221529,13024.150444679988,67.60320057000354,53456.27292528 2024-10-06,13:32:11.000,280,11007238,12885,0,1728221530,13024.157180989998,67.60320057000354,53456.27991240001 2024-10-06,13:32:12.000,280,11007244,12565,0,1728221531,13024.083081579993,67.66664273999777,53456.22401544 2024-10-06,13:32:13.000,280,11007189,12645,0,1728221532,13024.103290509993,67.69483926000248,53456.22401544 2024-10-06,13:32:14.000,280,11007220,12565,0,1728221533,13024.056136339997,67.76533056000335,53456.25895104001 2024-10-06,13:32:15.000,280,11007223,12525,0,1728221534,13024.035927409997,67.75123230000463,53456.1751056 2024-10-06,13:32:16.000,280,11007277,12645,0,1728221535,13024.002245859992,67.80057621000014,53456.16811848 2024-10-06,13:32:17.000,280,11007229,12885,0,1728221536,13024.015718479997,67.81467446999886,53456.11222152001 2024-10-06,13:32:18.000,280,11007256,12405,0,1728221537,13023.982036929992,67.84992012000293,53456.11222152001 2024-10-06,13:32:19.000,280,11007237,12725,0,1728221538,13023.961827999992,67.88516576999973,53456.021388960005 2024-10-06,13:32:20.000,280,11007252,12725,0,1728221539,13024.029191100002,67.87106751000101,53456.02837608 2024-10-06,13:32:21.000,280,11007237,13045,0,1728221540,13024.042663719993,67.9204114200038,53455.97946624 2024-10-06,13:32:22.000,280,11007295,12805,0,1728221541,13024.022454789992,67.98385358999803,53455.97946624 2024-10-06,13:32:23.000,280,11007250,12565,0,1728221542,13024.035927409997,67.98385358999803,53455.972479120006 2024-10-06,13:32:24.000,280,11007300,12685,0,1728221543,13024.089817890002,68.00500098000339,53455.90959504 2024-10-06,13:32:25.000,280,11007242,12685,0,1728221544,13024.096554199998,67.97680445999868,53455.89562080001 2024-10-06,13:32:26.000,280,11007218,12605,0,1728221545,13024.177389919998,67.99090272000467,53455.88164656 2024-10-06,13:32:27.000,280,11007289,12685,0,1728221546,13024.170653609988,68.03319750000082,53455.81177536 2024-10-06,13:32:28.000,280,11007237,12805,0,1728221547,13024.177389919998,68.08254141000361,53455.84671096001 2024-10-06,13:32:29.000,280,11007275,12605,0,1728221548,13024.184126229993,68.08254141000361,53455.804788240006 2024-10-06,13:32:30.000,280,11007279,12565,0,1728221549,13024.217807779998,68.0543448899989,53455.804788240006 2024-10-06,13:32:31.000,280,11007256,12965,0,1728221550,13024.251489329989,68.09663967000233,53455.790814 2024-10-06,13:32:32.000,280,11007281,12605,0,1728221551,13024.258225639998,68.10368880000169,53455.783826880004 2024-10-06,13:32:33.000,280,11007236,12725,0,1728221552,13024.238016709998,68.13188531999913,53455.72792992001 2024-10-06,13:32:34.000,280,11007205,12565,0,1728221553,13024.271698259989,68.16008184000384,53455.72792992001 2024-10-06,13:32:35.000,280,11007245,12645,0,1728221554,13024.305379809994,68.17418010000256,53455.71395568 2024-10-06,13:32:36.000,280,11007248,12725,0,1728221555,13024.332325049989,68.15303271000448,53455.69299432 2024-10-06,13:32:37.000,280,11007277,12885,0,1728221556,13024.366006599994,68.18122923000192,53455.71395568 2024-10-06,13:32:38.000,280,11007229,12445,0,1728221557,13024.419897079999,68.20237662,53455.66504584 2024-10-06,13:32:39.000,280,11007297,12605,0,1728221558,13024.426633389994,68.22352400999807,53455.734917040005 2024-10-06,13:32:40.000,280,11007240,12525,0,1728221559,13024.440106009999,68.24467140000343,53455.71395568 2024-10-06,13:32:41.000,280,11007253,12365,0,1728221560,13024.49399648999,68.2658187900015,53455.67203296 2024-10-06,13:32:42.000,280,11007191,12805,0,1728221561,13024.5007328,68.2658187900015,53455.67902008001 2024-10-06,13:32:43.000,280,11007233,12805,0,1728221562,13024.507469109994,68.27286792000086,53455.616136000004 2024-10-06,13:32:44.000,280,11007226,12645,0,1728221563,13024.547886969995,68.32221183000365,53455.66504584 2024-10-06,13:32:45.000,280,11007228,13005,0,1728221564,13024.54115066,68.36450660999981,53455.67203296 2024-10-06,13:32:46.000,280,11007269,12725,0,1728221565,13024.58156852,68.39975226000388,53455.637097360006 2024-10-06,13:32:47.000,280,11007266,12925,0,1728221566,13024.57483220999,68.42089965000196,53455.637097360006 2024-10-06,13:32:48.000,280,11007278,12605,0,1728221567,13024.669140549995,68.4490961699994,53455.616136000004 2024-10-06,13:32:49.000,280,11007265,12845,0,1728221568,13024.648931619995,68.5125383400009,53455.67203296 2024-10-06,13:32:50.000,280,11007264,12645,0,1728221569,13024.689349479995,68.52663659999962,53455.65805872001 2024-10-06,13:32:51.000,280,11007258,12445,0,1728221570,13024.669140549995,68.57598051000241,53455.62312312 2024-10-06,13:32:52.000,280,11007250,12845,0,1728221571,13024.669140549995,68.53368572999898,53455.62312312 2024-10-06,13:32:53.000,280,11007296,13045,0,1728221572,13024.71629471999,68.57598051000241,53455.6510716 2024-10-06,13:32:54.000,280,11007264,12685,0,1728221573,13024.72303103,68.58302964000177,53455.616136000004 2024-10-06,13:32:55.000,280,11007243,12565,0,1728221574,13024.7028221,68.6112261599992,53455.62312312 2024-10-06,13:32:56.000,280,11007188,12805,0,1728221575,13024.71629471999,68.63237355000456,53455.64408448 2024-10-06,13:32:57.000,280,11007237,12445,0,1728221576,13024.729767339995,68.62532441999792,53455.58818752001 2024-10-06,13:32:58.000,280,11007267,12685,0,1728221577,13024.73650364999,68.67466833000071,53455.59517464 2024-10-06,13:32:59.000,280,11007273,12605,0,1728221578,13024.709558409995,68.70991398000479,53455.616136000004 2024-10-06,13:33:00.000,280,11007243,12645,0,1728221579,13024.72303103,68.78040527999838,53455.616136000004 2024-10-06,13:33:01.000,280,11007275,12805,0,1728221580,13024.709558409995,68.80860180000309,53455.6510716 2024-10-06,13:33:02.000,280,11007263,12805,0,1728221581,13024.689349479995,68.8579457099986,53455.70696856001 2024-10-06,13:33:03.000,280,11007262,12925,0,1728221582,13024.69608578999,68.90024049000203,53455.66504584 2024-10-06,13:33:04.000,280,11007245,12805,0,1728221583,13024.66240424,68.94253526999819,53455.66504584 2024-10-06,13:33:05.000,280,11007305,12605,0,1728221584,13024.66240424,68.9707317900029,53455.686007200005 2024-10-06,13:33:06.000,280,11007260,12885,0,1728221585,13024.628722689995,69.04827222000313,53455.69998144 2024-10-06,13:33:07.000,280,11007214,12565,0,1728221586,13024.63545899999,69.0694196100012,53455.64408448 2024-10-06,13:33:08.000,280,11007303,12645,0,1728221587,13024.59504113999,69.104665259998,53455.637097360006 2024-10-06,13:33:09.000,280,11007277,12965,0,1728221588,13024.62198638,69.14696004000143,53455.6510716 2024-10-06,13:33:10.000,280,11007261,12605,0,1728221589,13024.56135959,69.19630395000422,53455.67902008001 2024-10-06,13:33:11.000,280,11007285,12925,0,1728221590,13024.56135959,69.18220568999823,53455.69998144 2024-10-06,13:33:12.000,280,11007226,12605,0,1728221591,13024.49399648999,69.20335308000358,53455.616136000004 2024-10-06,13:33:13.000,280,11007270,12725,0,1728221592,13024.51420541999,69.22450047000166,53455.67902008001 2024-10-06,13:33:14.000,280,11007252,12685,0,1728221593,13024.52094173,69.26679524999781,53455.686007200005 2024-10-06,13:33:15.000,280,11007256,12685,0,1728221594,13024.49399648999,69.26679524999781,53455.65805872001 2024-10-06,13:33:16.000,280,11007267,12525,0,1728221595,13024.51420541999,69.29499177000253,53455.74190416 2024-10-06,13:33:17.000,280,11007310,12565,0,1728221596,13024.47378755999,69.29499177000253,53455.66504584 2024-10-06,13:33:18.000,280,11007324,12805,0,1728221597,13024.467051249994,69.26679524999781,53455.67203296 2024-10-06,13:33:19.000,280,11007242,12805,0,1728221598,13024.460314939999,69.32318828999996,53455.67203296 2024-10-06,13:33:20.000,280,11007268,12885,0,1728221599,13024.5007328,69.34433567999804,53455.67902008001 2024-10-06,13:33:21.000,280,11007255,12885,0,1728221600,13024.446842319994,69.35843394000403,53455.69998144 2024-10-06,13:33:22.000,280,11007258,12685,0,1728221601,13024.41316076999,69.35843394000403,53455.69998144 2024-10-06,13:33:23.000,280,11007243,12645,0,1728221602,13024.39295183999,69.40777784999955,53455.69998144 2024-10-06,13:33:24.000,280,11007258,12965,0,1728221603,13024.379479219999,69.38663046000147,53455.69299432 2024-10-06,13:33:25.000,280,11007220,12565,0,1728221604,13024.39295183999,69.36548307000339,53455.734917040005 2024-10-06,13:33:26.000,280,11007249,12725,0,1728221605,13024.345797669994,69.40777784999955,53455.686007200005 2024-10-06,13:33:27.000,280,11007240,12565,0,1728221606,13024.372742909989,69.37958133000211,53455.69299432 2024-10-06,13:33:28.000,280,11007289,12805,0,1728221607,13024.298643499998,69.37958133000211,53455.71395568 2024-10-06,13:33:29.000,280,11007269,12605,0,1728221608,13024.312116119989,69.4289252400049,53455.67902008001 2024-10-06,13:33:30.000,280,11007289,12885,0,1728221609,13024.278434569998,69.39367959000083,53455.70696856001 2024-10-06,13:33:31.000,280,11007262,12845,0,1728221610,13024.264961949993,69.44302350000362,53455.72792992001 2024-10-06,13:33:32.000,280,11007240,12525,0,1728221611,13024.271698259989,69.45712176000234,53455.734917040005 2024-10-06,13:33:33.000,280,11007280,12605,0,1728221612,13024.244753019993,69.4148269799989,53455.72792992001 2024-10-06,13:33:34.000,280,11007301,12725,0,1728221613,13024.197598849998,69.4289252400049,53455.74190416 2024-10-06,13:33:35.000,280,11007284,12605,0,1728221614,13024.143708369993,69.4289252400049,53455.72792992001 2024-10-06,13:33:36.000,280,11007299,12565,0,1728221615,13024.103290509993,69.44302350000362,53455.65805872001 2024-10-06,13:33:37.000,280,11007210,12605,0,1728221616,13024.089817890002,69.42187610999827,53455.7209428 2024-10-06,13:33:38.000,280,11007275,12565,0,1728221617,13024.022454789992,69.4148269799989,53455.67203296 2024-10-06,13:33:39.000,280,11007307,12925,0,1728221618,13023.988773240002,69.40072872000019,53455.69299432 2024-10-06,13:33:40.000,280,11007286,12765,0,1728221619,13023.961827999992,69.40072872000019,53455.734917040005 2024-10-06,13:33:41.000,280,11007258,12925,0,1728221620,13023.901201209992,69.38663046000147,53455.67902008001 2024-10-06,13:33:42.000,280,11007240,12765,0,1728221621,13023.901201209992,69.37253220000275,53455.7209428 2024-10-06,13:33:43.000,280,11007279,12445,0,1728221622,13023.793420249996,69.35138481000467,53455.72792992001 2024-10-06,13:33:44.000,280,11007288,12605,0,1728221623,13023.779947629992,69.34433567999804,53455.7209428 2024-10-06,13:33:45.000,280,11007293,13005,0,1728221624,13023.68563929,69.37958133000211,53455.69299432 2024-10-06,13:33:46.000,280,11007277,12605,0,1728221625,13023.591330949996,69.35843394000403,53455.69998144 2024-10-06,13:33:47.000,280,11007290,13045,0,1728221626,13023.52396785,69.40072872000019,53455.69998144 2024-10-06,13:33:48.000,280,11007214,12965,0,1728221627,13023.470077369995,69.39367959000083,53455.71395568 2024-10-06,13:33:49.000,280,11007237,12485,0,1728221628,13023.369032719995,69.42187610999827,53455.70696856001 2024-10-06,13:33:50.000,280,11007265,12565,0,1728221629,13023.25451544999,69.45712176000234,53455.67203296 2024-10-06,13:33:51.000,280,11007242,12885,0,1728221630,13023.153470799989,69.45007263000298,53455.686007200005 2024-10-06,13:33:52.000,280,11007285,12605,0,1728221631,13023.079371389998,69.50646566999785,53455.64408448 2024-10-06,13:33:53.000,280,11007287,12805,0,1728221632,13022.937908879998,69.47826915000041,53455.6510716 2024-10-06,13:33:54.000,280,11007286,12765,0,1728221633,13022.850336850002,69.48531827999977,53455.616136000004 2024-10-06,13:33:55.000,280,11007280,12565,0,1728221634,13022.715610649997,69.47826915000041,53455.60914888001 2024-10-06,13:33:56.000,280,11007265,12685,0,1728221635,13022.607829690001,69.50646566999785,53455.66504584 2024-10-06,13:33:57.000,280,11007285,12685,0,1728221636,13022.459630869991,69.50646566999785,53455.59517464 2024-10-06,13:33:58.000,280,11007264,12685,0,1728221637,13022.36532253,69.51351480000449,53455.58818752001 2024-10-06,13:33:59.000,280,11007268,12565,0,1728221638,13022.250805259995,69.59105523000471,53455.518316320005 2024-10-06,13:34:00.000,280,11007277,12885,0,1728221639,13022.149760609995,69.61925175000215,53455.518316320005 2024-10-06,13:34:01.000,280,11007282,12605,0,1728221640,13022.001561789999,69.69679218000238,53455.5462648 2024-10-06,13:34:02.000,280,11007263,12565,0,1728221641,13021.866835589994,69.68974305000302,53455.48338072 2024-10-06,13:34:03.000,280,11007236,12965,0,1728221642,13021.745582009993,69.76023435000388,53455.399535280005 2024-10-06,13:34:04.000,280,11007262,12685,0,1728221643,13021.617592119997,69.79548000000068,53455.37158680001 2024-10-06,13:34:05.000,280,11007287,12405,0,1728221644,13021.503074849992,69.83072565000475,53455.37857392 2024-10-06,13:34:06.000,280,11007293,12605,0,1728221645,13021.381821269992,69.88006956000027,53455.32966408 2024-10-06,13:34:07.000,280,11007236,12645,0,1728221646,13021.253831379996,69.8730204300009,53455.32966408 2024-10-06,13:34:08.000,280,11007323,12605,0,1728221647,13021.14605042,69.9082660799977,53455.32966408 2024-10-06,13:34:09.000,280,11007272,12445,0,1728221648,13021.02479684,69.96465911999985,53455.301715600006 2024-10-06,13:34:10.000,280,11007278,12805,0,1728221649,13020.93722480999,69.99990477000392,53455.27376712001 2024-10-06,13:34:11.000,280,11007242,12645,0,1728221650,13020.829443849994,70.00695390000328,53455.245818639996 2024-10-06,13:34:12.000,280,11007253,12765,0,1728221651,13020.721662889999,70.00695390000328,53455.21088304 2024-10-06,13:34:13.000,280,11007281,12525,0,1728221652,13020.661036099998,70.04924867999944,53455.18992168 2024-10-06,13:34:14.000,280,11007292,12925,0,1728221653,13020.559991449998,70.08449433000351,53455.134024720006 2024-10-06,13:34:15.000,280,11007293,12725,0,1728221654,13020.438737869998,70.13383823999902,53455.134024720006 2024-10-06,13:34:16.000,280,11007275,12645,0,1728221655,13020.418528939997,70.09859259000223,53455.08511488001 2024-10-06,13:34:17.000,280,11007290,12765,0,1728221656,13020.330956910002,70.19023128000117,53455.015243680005 2024-10-06,13:34:18.000,280,11007300,12525,0,1728221657,13020.256857499997,70.19728041000053,53455.07114064 2024-10-06,13:34:19.000,280,11007283,12645,0,1728221658,13020.162549159992,70.21842779999861,53454.98030808 2024-10-06,13:34:20.000,280,11007295,12685,0,1728221659,13020.041295579991,70.27482084000076,53455.00126944 2024-10-06,13:34:21.000,280,11007304,12685,0,1728221660,13020.00761403,70.28186997000012,53454.9523596 2024-10-06,13:34:22.000,280,11007294,12525,0,1728221661,13019.92677831,70.33826301000227,53454.93139824 2024-10-06,13:34:23.000,280,11007243,12805,0,1728221662,13019.87962413999,70.38760691999778,53454.945372480004 2024-10-06,13:34:24.000,280,11007269,12765,0,1728221663,13019.832469969995,70.45809821999865,53454.8824884 2024-10-06,13:34:25.000,280,11007283,12685,0,1728221664,13019.751634249995,70.479245610004,53454.77069448001 2024-10-06,13:34:26.000,280,11007264,12685,0,1728221665,13019.711216389995,70.54268777999823,53454.79165584001 2024-10-06,13:34:27.000,280,11007261,12645,0,1728221666,13019.68427115,70.5779334300023,53454.777681600004 2024-10-06,13:34:28.000,280,11007262,12965,0,1728221667,13019.630380669994,70.64137560000381,53454.777681600004 2024-10-06,13:34:29.000,280,11007257,12725,0,1728221668,13019.59669911999,70.70481776999804,53454.68684904 2024-10-06,13:34:30.000,280,11007239,12685,0,1728221669,13019.583226499999,70.71891603000404,53454.68684904 2024-10-06,13:34:31.000,280,11007227,12605,0,1728221670,13019.563017569999,70.71891603000404,53454.67287480001 2024-10-06,13:34:32.000,280,11007257,12525,0,1728221671,13019.522599709999,70.76825993999955,53454.6379392 2024-10-06,13:34:33.000,280,11007255,12965,0,1728221672,13019.475445539989,70.76825993999955,53454.65191344001 2024-10-06,13:34:34.000,280,11007268,12685,0,1728221673,13019.475445539989,70.78235819999827,53454.59601648 2024-10-06,13:34:35.000,280,11007270,12685,0,1728221674,13019.435027679989,70.80350559000362,53454.609990720004 2024-10-06,13:34:36.000,280,11007286,12805,0,1728221675,13019.401346129998,70.83875124000042,53454.575055119996 2024-10-06,13:34:37.000,280,11007232,12605,0,1728221676,13019.381137199998,70.8598986299985,53454.575055119996 2024-10-06,13:34:38.000,280,11007299,12725,0,1728221677,13019.340719339998,70.89514428000257,53454.50518392001 2024-10-06,13:34:39.000,280,11007247,12765,0,1728221678,13019.307037789993,70.91629167000065,53454.463261200006 2024-10-06,13:34:40.000,280,11007274,12925,0,1728221679,13019.286828859993,70.91629167000065,53454.48422256001 2024-10-06,13:34:41.000,280,11007262,12925,0,1728221680,13019.300301479998,70.93038992999936,53454.442299840004 2024-10-06,13:34:42.000,280,11007287,12805,0,1728221681,13019.280092549998,70.94448818999808,53454.37941576 2024-10-06,13:34:43.000,280,11007262,12765,0,1728221682,13019.320510409998,70.93038992999936,53454.41435136001 2024-10-06,13:34:44.000,280,11007299,12965,0,1728221683,13019.313774099988,70.97973384000215,53454.35146728 2024-10-06,13:34:45.000,280,11007271,12605,0,1728221684,13019.333983029988,70.96563558000344,53454.35146728 2024-10-06,13:34:46.000,280,11007282,12645,0,1728221685,13019.381137199998,70.97973384000215,53454.3584544 2024-10-06,13:34:47.000,280,11007276,12645,0,1728221686,13019.408082439993,70.98678297000151,53454.35146728 2024-10-06,13:34:48.000,280,11007293,12645,0,1728221687,13019.428291369994,70.98678297000151,53454.30954456 2024-10-06,13:34:49.000,280,11007282,12725,0,1728221688,13019.468709229994,71.04317601000366,53454.26063472 2024-10-06,13:34:50.000,280,11007250,12685,0,1728221689,13019.509127089994,71.0361268800043,53454.26762184001 2024-10-06,13:34:51.000,280,11007287,12605,0,1728221690,13019.509127089994,71.05727427000238,53454.26762184001 2024-10-06,13:34:52.000,280,11007291,12765,0,1728221691,13019.522599709999,71.08547078999982,53454.26762184001 2024-10-06,13:34:53.000,280,11007235,12685,0,1728221692,13019.583226499999,71.09956904999854,53454.19076352 2024-10-06,13:34:54.000,280,11007280,12805,0,1728221693,13019.610171739994,71.09251991999918,53454.239673359996 2024-10-06,13:34:55.000,280,11007296,12605,0,1728221694,13019.589962809994,71.14186383000197,53454.20473776 2024-10-06,13:34:56.000,280,11007283,12605,0,1728221695,13019.603435429999,71.1700603499994,53454.15582792 2024-10-06,13:34:57.000,280,11007342,12845,0,1728221696,13019.603435429999,71.1700603499994,53454.225699120005 2024-10-06,13:34:58.000,280,11007310,12485,0,1728221697,13019.630380669994,71.22645339000155,53454.16980216001 2024-10-06,13:34:59.000,280,11007276,12525,0,1728221698,13019.57649018999,71.25464990999899,53454.13486656 2024-10-06,13:35:00.000,280,11007264,12685,0,1728221699,13019.610171739994,71.27579730000434,53454.12089232001 2024-10-06,13:35:01.000,280,11007252,12525,0,1728221700,13019.63711697999,71.33219033999922,53454.127879440006 2024-10-06,13:35:02.000,280,11007253,12805,0,1728221701,13019.61690804999,71.36038686000393,53454.106918080004 2024-10-06,13:35:03.000,280,11007286,12925,0,1728221702,13019.64385329,71.39563251000072,53454.127879440006 2024-10-06,13:35:04.000,280,11007272,12645,0,1728221703,13019.650589599994,71.45907468000223,53454.08595672 2024-10-06,13:35:05.000,280,11007297,12685,0,1728221704,13019.630380669994,71.50841858999775,53454.12089232001 2024-10-06,13:35:06.000,280,11007274,12685,0,1728221705,13019.630380669994,71.55071337000118,53454.08595672 2024-10-06,13:35:07.000,280,11007284,12645,0,1728221706,13019.62364436,71.59300815000461,53454.07896960001 2024-10-06,13:35:08.000,280,11007273,12525,0,1728221707,13019.66406222,71.60710641000333,53454.07896960001 2024-10-06,13:35:09.000,280,11007256,12525,0,1728221708,13019.65732590999,71.68464684000355,53454.07896960001 2024-10-06,13:35:10.000,280,11007247,12645,0,1728221709,13019.64385329,71.74808900999778,53454.03704688 2024-10-06,13:35:11.000,280,11007322,12525,0,1728221710,13019.70448008,71.79038379000121,53454.07896960001 2024-10-06,13:35:12.000,280,11007304,12405,0,1728221711,13019.70448008,71.81858030999865,53454.058008240005 2024-10-06,13:35:13.000,280,11007285,12685,0,1728221712,13019.73816162999,71.88907160999952,53454.06499536 2024-10-06,13:35:14.000,280,11007324,12725,0,1728221713,13019.72468901,71.92431726000359,53454.058008240005 2024-10-06,13:35:15.000,280,11007270,12605,0,1728221714,13019.74489794,71.94546465000167,53454.01608552 2024-10-06,13:35:16.000,280,11007273,12445,0,1728221715,13019.76510687,71.95251378000103,53454.01608552 2024-10-06,13:35:17.000,280,11007245,12765,0,1728221716,13019.83920627999,71.95251378000103,53454.044034 2024-10-06,13:35:18.000,280,11007274,12645,0,1728221717,13019.86615152,72.03005421000125,53454.03005976001 2024-10-06,13:35:19.000,280,11007263,12525,0,1728221718,13019.89983306999,72.03005421000125,53454.07896960001 2024-10-06,13:35:20.000,280,11007296,12805,0,1728221719,13019.913305689995,72.03710334000061,53453.99512416 2024-10-06,13:35:21.000,280,11007251,12725,0,1728221720,13019.96719617,72.05825072999869,53454.02307264 2024-10-06,13:35:22.000,280,11007240,12445,0,1728221721,13020.021086649991,72.06529985999805,53454.00211128001 2024-10-06,13:35:23.000,280,11007264,12725,0,1728221722,13020.054768199996,72.11464377000084,53454.03005976001 2024-10-06,13:35:24.000,280,11007294,12805,0,1728221723,13020.088449750001,72.1216929000002,53454.01608552 2024-10-06,13:35:25.000,280,11007299,12725,0,1728221724,13020.149076540001,72.12874202999956,53453.9741628 2024-10-06,13:35:26.000,280,11007249,12605,0,1728221725,13020.223175949992,72.17103681000299,53454.00211128001 2024-10-06,13:35:27.000,280,11007232,12885,0,1728221726,13020.256857499997,72.1851350700017,53453.99512416 2024-10-06,13:35:28.000,280,11007240,12765,0,1728221727,13020.310747980002,72.19923333000042,53453.94621432 2024-10-06,13:35:29.000,280,11007310,12765,0,1728221728,13020.357902149997,72.20628245999978,53453.939227200004 2024-10-06,13:35:30.000,280,11007287,12805,0,1728221729,13020.452210490002,72.2344789800045,53454.00211128001 2024-10-06,13:35:31.000,280,11007329,12725,0,1728221730,13020.479155729998,72.27677376000065,53453.95320144001 2024-10-06,13:35:32.000,280,11007191,12565,0,1728221731,13020.553255139988,72.3331668000028,53454.009098400005 2024-10-06,13:35:33.000,280,11007261,12565,0,1728221732,13020.607145619993,72.34726506000152,53453.9741628 2024-10-06,13:35:34.000,280,11007256,12885,0,1728221733,13020.667772409994,72.34726506000152,53453.96717568 2024-10-06,13:35:35.000,280,11007307,12805,0,1728221734,13020.735135509989,72.36136332000024,53453.939227200004 2024-10-06,13:35:36.000,280,11007272,12805,0,1728221735,13020.81597122999,72.31906854000408,53454.00211128001 2024-10-06,13:35:37.000,280,11007258,12965,0,1728221736,13020.87659801999,72.31906854000408,53453.9741628 2024-10-06,13:35:38.000,280,11007285,12885,0,1728221737,13020.970906359995,72.30497027999809,53453.98114992001 2024-10-06,13:35:39.000,280,11007284,12565,0,1728221738,13021.051742079995,72.25562637000257,53453.960188560006 2024-10-06,13:35:40.000,280,11007281,12725,0,1728221739,13021.14605042,72.2344789800045,53453.96717568 2024-10-06,13:35:41.000,280,11007283,12685,0,1728221740,13021.220149829991,72.25562637000257,53453.93224008001 2024-10-06,13:35:42.000,280,11007219,12845,0,1728221741,13021.341403409991,72.2344789800045,53453.99512416 2024-10-06,13:35:43.000,280,11007280,12645,0,1728221742,13021.402030199992,72.19923333000042,53453.98114992001 2024-10-06,13:35:44.000,280,11007241,12685,0,1728221743,13021.530020090002,72.1851350700017,53453.9741628 2024-10-06,13:35:45.000,280,11007298,12485,0,1728221744,13021.678218909998,72.20628245999978,53454.06499536 2024-10-06,13:35:46.000,280,11007274,12645,0,1728221745,13021.812945109989,72.2203807199985,53454.00211128001 2024-10-06,13:35:47.000,280,11007335,12965,0,1728221746,13021.907253449994,72.24857724000321,53453.98813704 2024-10-06,13:35:48.000,280,11007243,12565,0,1728221747,13022.001561789999,72.26267550000193,53454.044034 2024-10-06,13:35:49.000,280,11007270,12525,0,1728221748,13022.03524333999,72.28382289000001,53454.01608552 2024-10-06,13:35:50.000,280,11007307,12645,0,1728221749,13022.12281537,72.30497027999809,53454.06499536 2024-10-06,13:35:51.000,280,11007281,12805,0,1728221750,13022.190178469995,72.35431419000088,53454.08595672 2024-10-06,13:35:52.000,280,11007238,12725,0,1728221751,13022.21712370999,72.42480549000175,53454.09993096001 2024-10-06,13:35:53.000,280,11007303,12805,0,1728221752,13022.27775049999,72.4318546200011,53454.044034 2024-10-06,13:35:54.000,280,11007310,12925,0,1728221753,13022.311432049995,72.49529679000261,53454.06499536 2024-10-06,13:35:55.000,280,11007288,12725,0,1728221754,13022.38553146,72.52349331000005,53454.12089232001 2024-10-06,13:35:56.000,280,11007279,12685,0,1728221755,13022.46636718,72.53759156999877,53454.03704688 2024-10-06,13:35:57.000,280,11007254,12845,0,1728221756,13022.540466589991,72.60808286999963,53454.106918080004 2024-10-06,13:35:58.000,280,11007223,12725,0,1728221757,13022.607829690001,72.6433285200037,53454.13486656 2024-10-06,13:35:59.000,280,11007276,12685,0,1728221758,13022.675192789997,72.68562329999986,53454.13486656 2024-10-06,13:36:00.000,280,11007298,12725,0,1728221759,13022.776237439997,72.73496721000265,53454.15582792 2024-10-06,13:36:01.000,280,11007277,12485,0,1728221760,13022.850336850002,72.79840938000416,53454.16281504 2024-10-06,13:36:02.000,280,11007256,12405,0,1728221761,13022.931172569988,72.84070416000031,53454.225699120005 2024-10-06,13:36:03.000,280,11007282,12565,0,1728221762,13022.971590429988,72.84775328999967,53454.20473776 2024-10-06,13:36:04.000,280,11007275,12685,0,1728221763,13023.025480909993,72.91119546000118,53454.1837764 2024-10-06,13:36:05.000,280,11007242,12565,0,1728221764,13023.072635079989,72.93939197999862,53454.21172488 2024-10-06,13:36:06.000,280,11007242,12925,0,1728221765,13023.139998179999,72.98873589000141,53454.24666048001 2024-10-06,13:36:07.000,280,11007243,12725,0,1728221766,13023.173679729989,73.01693240999884,53454.20473776 2024-10-06,13:36:08.000,280,11007263,12765,0,1728221767,13023.227570209994,73.08037458000035,53454.295570320006 2024-10-06,13:36:09.000,280,11007290,12725,0,1728221768,13023.241042829999,73.12266936000378,53454.30255744 2024-10-06,13:36:10.000,280,11007261,13045,0,1728221769,13023.308405929994,73.16496413999994,53454.38640288001 2024-10-06,13:36:11.000,280,11007264,12605,0,1728221770,13023.36229641,73.14381675000186,53454.37941576 2024-10-06,13:36:12.000,280,11007241,12525,0,1728221771,13023.35556009999,73.20020979000401,53454.31653168001 2024-10-06,13:36:13.000,280,11007248,12685,0,1728221772,13023.45660474999,73.22135718000209,53454.3584544 2024-10-06,13:36:14.000,280,11007265,12805,0,1728221773,13023.50375892,73.26365195999824,53454.37242864 2024-10-06,13:36:15.000,280,11007310,12685,0,1728221774,13023.510495229995,73.32709412999975,53454.36544152001 2024-10-06,13:36:16.000,280,11007257,12765,0,1728221775,13023.53744046999,73.35529065000446,53454.40037712 2024-10-06,13:36:17.000,280,11007221,12525,0,1728221776,13023.591330949996,73.33414325999911,53454.393390000005 2024-10-06,13:36:18.000,280,11007265,12645,0,1728221777,13023.651957739996,73.39053630000126,53454.407364239996 2024-10-06,13:36:19.000,280,11007268,12525,0,1728221778,13023.66543036,73.4187328199987,53454.44928696 2024-10-06,13:36:20.000,280,11007254,12685,0,1728221779,13023.678902979991,73.43988021000405,53454.45627408001 2024-10-06,13:36:21.000,280,11007335,12765,0,1728221780,13023.692375599996,73.50332237999828,53454.48422256001 2024-10-06,13:36:22.000,280,11007239,12605,0,1728221781,13023.739529769991,73.49627324999892,53454.50518392001 2024-10-06,13:36:23.000,280,11007297,12925,0,1728221782,13023.786683940001,73.58791193999787,53454.50518392001 2024-10-06,13:36:24.000,280,11007260,12845,0,1728221783,13023.840574419992,73.60905933000322,53454.4981968 2024-10-06,13:36:25.000,280,11007261,13005,0,1728221784,13023.867519660002,73.63725585000066,53454.561080880005 2024-10-06,13:36:26.000,280,11007272,12525,0,1728221785,13023.867519660002,73.62315759000194,53454.51915816 2024-10-06,13:36:27.000,280,11007228,12965,0,1728221786,13023.887728590002,73.6936488900028,53454.55409376001 2024-10-06,13:36:28.000,280,11007249,12605,0,1728221787,13023.914673829997,73.72184541000024,53454.49120968 2024-10-06,13:36:29.000,280,11007238,12765,0,1728221788,13023.948355380002,73.79233671000111,53454.54011952 2024-10-06,13:36:30.000,280,11007289,12885,0,1728221789,13023.975300619997,73.79938584000047,53454.54710664 2024-10-06,13:36:31.000,280,11007277,12685,0,1728221790,13023.995509549997,73.8416806200039,53454.59601648 2024-10-06,13:36:32.000,280,11007312,12605,0,1728221791,13023.961827999992,73.89807365999877,53454.60300360001 2024-10-06,13:36:33.000,280,11007266,12805,0,1728221792,13023.961827999992,73.95446670000092,53454.62396496001 2024-10-06,13:36:34.000,280,11007253,12765,0,1728221793,13023.968564310002,73.975614089999,53454.61697784 2024-10-06,13:36:35.000,280,11007283,12605,0,1728221794,13023.968564310002,74.06725277999794,53454.64492632 2024-10-06,13:36:36.000,280,11007274,12845,0,1728221795,13023.968564310002,74.08135104000394,53454.66588768 2024-10-06,13:36:37.000,280,11007317,12765,0,1728221796,13023.955091689997,74.13774407999881,53454.65191344001 2024-10-06,13:36:38.000,280,11007301,12645,0,1728221797,13023.975300619997,74.1518423400048,53454.65890056 2024-10-06,13:36:39.000,280,11007296,12565,0,1728221798,13024.015718479997,74.21528450999904,53454.59601648 2024-10-06,13:36:40.000,280,11007310,12405,0,1728221799,13024.042663719993,74.24348103000375,53454.67287480001 2024-10-06,13:36:41.000,280,11007306,12845,0,1728221800,13024.083081579993,74.29282493999926,53454.742745999996 2024-10-06,13:36:42.000,280,11007260,12245,0,1728221801,13024.103290509993,74.31397233000462,53454.742745999996 2024-10-06,13:36:43.000,280,11007270,12885,0,1728221802,13024.143708369993,74.32102146000398,53454.728771760005 2024-10-06,13:36:44.000,280,11007315,12725,0,1728221803,13024.130235750003,74.37741449999885,53454.71479752 2024-10-06,13:36:45.000,280,11007299,12805,0,1728221804,13024.177389919998,74.38446362999821,53454.74973312001 2024-10-06,13:36:46.000,280,11007283,12565,0,1728221805,13024.251489329989,74.42675841000164,53454.72178464001 2024-10-06,13:36:47.000,280,11007247,12445,0,1728221806,13024.244753019993,74.45495492999908,53454.75672024 2024-10-06,13:36:48.000,280,11007219,12525,0,1728221807,13024.359270289999,74.49020058000315,53454.742745999996 2024-10-06,13:36:49.000,280,11007279,12805,0,1728221808,13024.379479219999,74.4972497100025,53454.742745999996 2024-10-06,13:36:50.000,280,11007239,12565,0,1728221809,13024.426633389994,74.56069188000401,53454.73575888 2024-10-06,13:36:51.000,280,11007232,12965,0,1728221810,13024.440106009999,74.58183927000209,53454.728771760005 2024-10-06,13:36:52.000,280,11007256,12565,0,1728221811,13024.487260179994,74.61003578999953,53454.76370736 2024-10-06,13:36:53.000,280,11007290,12725,0,1728221812,13024.53441434999,74.63118318000488,53454.78466872 2024-10-06,13:36:54.000,280,11007241,12645,0,1728221813,13024.64219531,74.6805270900004,53454.8126172 2024-10-06,13:36:55.000,280,11007281,12605,0,1728221814,13024.709558409995,74.6805270900004,53454.896462640005 2024-10-06,13:36:56.000,280,11007285,12845,0,1728221815,13024.729767339995,74.72987100000319,53454.87550128 2024-10-06,13:36:57.000,280,11007229,12565,0,1728221816,13024.80386675,74.68757621999976,53454.86851416001 2024-10-06,13:36:58.000,280,11007247,12685,0,1728221817,13024.851020919996,74.66642883000168,53454.91742400001 2024-10-06,13:36:59.000,280,11007261,12725,0,1728221818,13024.86449354,74.67347796000104,53454.910436879996 2024-10-06,13:37:00.000,280,11007256,12885,0,1728221819,13024.911647709996,74.67347796000104,53454.93139824 2024-10-06,13:37:01.000,280,11007272,13005,0,1728221820,13024.985747120001,74.65233057000296,53454.93139824 2024-10-06,13:37:02.000,280,11007259,12845,0,1728221821,13025.026164980001,74.65937970000232,53454.92441112 2024-10-06,13:37:03.000,280,11007296,12765,0,1728221822,13025.053110219997,74.6805270900004,53454.93139824 2024-10-06,13:37:04.000,280,11007252,12685,0,1728221823,13025.093528079997,74.65937970000232,53454.97332096 2024-10-06,13:37:05.000,280,11007271,12925,0,1728221824,13025.093528079997,74.68757621999976,53454.93838536001 2024-10-06,13:37:06.000,280,11007290,12605,0,1728221825,13025.133945939997,74.69462534999911,53454.97332096 2024-10-06,13:37:07.000,280,11007273,12605,0,1728221826,13025.187836420002,74.69462534999911,53455.04319216 2024-10-06,13:37:08.000,280,11007247,12845,0,1728221827,13025.214781659997,74.65233057000296,53455.03620504001 2024-10-06,13:37:09.000,280,11007275,12765,0,1728221828,13025.234990589997,74.72987100000319,53455.07114064 2024-10-06,13:37:10.000,280,11007266,12965,0,1728221829,13025.275408449997,74.70872360999783,53455.02921792 2024-10-06,13:37:11.000,280,11007276,12565,0,1728221830,13025.288881070002,74.70167447999847,53455.07114064 2024-10-06,13:37:12.000,280,11007273,12965,0,1728221831,13025.295617379998,74.7439692600019,53455.03620504001 2024-10-06,13:37:13.000,280,11007263,12565,0,1728221832,13025.376453099998,74.75806752000062,53455.09908912 2024-10-06,13:37:14.000,280,11007293,12725,0,1728221833,13025.376453099998,74.75101839000126,53455.12703760001 2024-10-06,13:37:15.000,280,11007282,12685,0,1728221834,13025.410134649988,74.73692013000255,53455.182934560005 2024-10-06,13:37:16.000,280,11007272,12845,0,1728221835,13025.410134649988,74.7439692600019,53455.182934560005 2024-10-06,13:37:17.000,280,11007257,12765,0,1728221836,13025.410134649988,74.73692013000255,53455.113063360004 2024-10-06,13:37:18.000,280,11007304,12885,0,1728221837,13025.504442989994,74.73692013000255,53455.14799896 2024-10-06,13:37:19.000,280,11007260,12565,0,1728221838,13025.477497749998,74.72282187000383,53455.113063360004 2024-10-06,13:37:20.000,280,11007242,12485,0,1728221839,13025.443816199993,74.78626403999806,53455.18992168 2024-10-06,13:37:21.000,280,11007285,12845,0,1728221840,13025.517915609998,74.82855882000149,53455.22485728001 2024-10-06,13:37:22.000,280,11007259,12685,0,1728221841,13025.517915609998,74.80741143000341,53455.21787016 2024-10-06,13:37:23.000,280,11007259,12605,0,1728221842,13025.504442989994,74.84970620999957,53455.280754240004 2024-10-06,13:37:24.000,280,11007281,12605,0,1728221843,13025.504442989994,74.84265708000021,53455.21088304 2024-10-06,13:37:25.000,280,11007256,12565,0,1728221844,13025.504442989994,74.83560795000085,53455.280754240004 2024-10-06,13:37:26.000,280,11007237,12965,0,1728221845,13025.490970369989,74.82150969000213,53455.28774136 2024-10-06,13:37:27.000,280,11007270,12645,0,1728221846,13025.511179299989,74.81446056000277,53455.28774136 2024-10-06,13:37:28.000,280,11007241,12765,0,1728221847,13025.504442989994,74.81446056000277,53455.31568984 2024-10-06,13:37:29.000,280,11007289,12765,0,1728221848,13025.511179299989,74.7792149099987,53455.32966408 2024-10-06,13:37:30.000,280,11007334,12885,0,1728221849,13025.490970369989,74.7792149099987,53455.30870272 2024-10-06,13:37:31.000,280,11007278,12845,0,1728221850,13025.443816199993,74.78626403999806,53455.350625440005 2024-10-06,13:37:32.000,280,11007286,12605,0,1728221851,13025.437079889998,74.75806752000062,53455.36459968 2024-10-06,13:37:33.000,280,11007255,12685,0,1728221852,13025.423607269993,74.7439692600019,53455.34363832001 2024-10-06,13:37:34.000,280,11007301,13045,0,1728221853,13025.423607269993,74.73692013000255,53455.34363832001 2024-10-06,13:37:35.000,280,11007274,12845,0,1728221854,13025.403398339993,74.75101839000126,53455.350625440005 2024-10-06,13:37:36.000,280,11007239,12805,0,1728221855,13025.389925719988,74.7439692600019,53455.399535280005 2024-10-06,13:37:37.000,280,11007279,12525,0,1728221856,13025.396662029998,74.67347796000104,53455.3366512 2024-10-06,13:37:38.000,280,11007257,12645,0,1728221857,13025.443816199993,74.70872360999783,53455.37158680001 2024-10-06,13:37:39.000,280,11007269,12605,0,1728221858,13025.457288819998,74.6805270900004,53455.37857392 2024-10-06,13:37:40.000,280,11007303,12445,0,1728221859,13025.511179299989,74.65937970000232,53455.35761256 2024-10-06,13:37:41.000,280,11007277,12685,0,1728221860,13025.544860849994,74.70167447999847,53455.37857392 2024-10-06,13:37:42.000,280,11007287,12765,0,1728221861,13025.551597159989,74.6452814400036,53455.39254816001 2024-10-06,13:37:43.000,280,11007308,12645,0,1728221862,13025.605487639994,74.61708491999889,53455.42748376 2024-10-06,13:37:44.000,280,11007271,12845,0,1728221863,13025.65264180999,74.6452814400036,53455.44145800001 2024-10-06,13:37:45.000,280,11007257,13005,0,1728221864,13025.726741219994,74.61708491999889,53455.46241936001 2024-10-06,13:37:46.000,280,11007306,12725,0,1728221865,13025.73347752999,74.56774101000337,53455.469406480006 2024-10-06,13:37:47.000,280,11007248,12645,0,1728221866,13025.807576939995,74.52544622999994,53455.51132920001 2024-10-06,13:37:48.000,280,11007305,12645,0,1728221867,13025.888412659995,74.5324953599993,53455.44145800001 2024-10-06,13:37:49.000,280,11007270,12565,0,1728221868,13025.888412659995,74.53954448999866,53455.48338072 2024-10-06,13:37:50.000,280,11007290,12805,0,1728221869,13025.92209421,74.51134797000122,53455.4763936 2024-10-06,13:37:51.000,280,11007275,12525,0,1728221870,13026.02313886,74.4972497100025,53455.50434208 2024-10-06,13:37:52.000,280,11007267,12685,0,1728221871,13026.077029339991,74.49020058000315,53455.53229056 2024-10-06,13:37:53.000,280,11007312,12885,0,1728221872,13026.117447199991,74.50429884000187,53455.4763936 2024-10-06,13:37:54.000,280,11007267,12885,0,1728221873,13026.198282919991,74.4972497100025,53455.49735496 2024-10-06,13:37:55.000,280,11007233,12525,0,1728221874,13026.279118639992,74.4972497100025,53455.4763936 2024-10-06,13:37:56.000,280,11007270,12925,0,1728221875,13026.366690670002,74.4690531899978,53455.53927768001 2024-10-06,13:37:57.000,280,11007341,12805,0,1728221876,13026.454262699997,74.44085667000036,53455.52530344 2024-10-06,13:37:58.000,280,11007270,12965,0,1728221877,13026.521625799993,74.433807540001,53455.58818752001 2024-10-06,13:37:59.000,280,11007263,12325,0,1728221878,13026.555307349998,74.41266015000292,53455.53927768001 2024-10-06,13:38:00.000,280,11007288,12845,0,1728221879,13026.609197829988,74.37036536999949,53455.518316320005 2024-10-06,13:38:01.000,280,11007273,12365,0,1728221880,13026.676560929998,74.38446362999821,53455.5462648 2024-10-06,13:38:02.000,280,11007293,12805,0,1728221881,13026.737187719998,74.37741449999885,53455.63011024001 2024-10-06,13:38:03.000,280,11007274,12845,0,1728221882,13026.797814509999,74.34216885000205,53455.64408448 2024-10-06,13:38:04.000,280,11007271,12805,0,1728221883,13026.91906809,74.35626711000077,53455.64408448 2024-10-06,13:38:05.000,280,11007276,12725,0,1728221884,13026.946013329994,74.32807059000334,53455.65805872001 2024-10-06,13:38:06.000,280,11007236,12805,0,1728221885,13026.99316749999,74.35626711000077,53455.70696856001 2024-10-06,13:38:07.000,280,11007318,12685,0,1728221886,13027.05379428999,74.32807059000334,53455.66504584 2024-10-06,13:38:08.000,280,11007244,12845,0,1728221887,13027.13463000999,74.32102146000398,53455.67902008001 2024-10-06,13:38:09.000,280,11007246,12885,0,1728221888,13027.15483893999,74.34216885000205,53455.70696856001 2024-10-06,13:38:10.000,280,11007274,12925,0,1728221889,13027.188520489995,74.29987406999862,53455.67203296 2024-10-06,13:38:11.000,280,11007221,12605,0,1728221890,13027.228938349996,74.31397233000462,53455.70696856001 2024-10-06,13:38:12.000,280,11007264,12765,0,1728221891,13027.289565139996,74.29987406999862,53455.734917040005 2024-10-06,13:38:13.000,280,11007259,12685,0,1728221892,13027.316510379991,74.31397233000462,53455.69299432 2024-10-06,13:38:14.000,280,11007261,12965,0,1728221893,13027.383873480001,74.30692319999798,53455.783826880004 2024-10-06,13:38:15.000,280,11007293,12765,0,1728221894,13027.424291340001,74.29282493999926,53455.81177536 2024-10-06,13:38:16.000,280,11007260,12805,0,1728221895,13027.505127060002,74.27872668000055,53455.81876248 2024-10-06,13:38:17.000,280,11007291,12565,0,1728221896,13027.552281229997,74.25053016000311,53455.83972384 2024-10-06,13:38:18.000,280,11007310,12885,0,1728221897,13027.579226469992,74.26462842000183,53455.853698080005 2024-10-06,13:38:19.000,280,11007249,12725,0,1728221898,13027.633116949997,74.2857758099999,53455.8606852 2024-10-06,13:38:20.000,280,11007261,12605,0,1728221899,13027.673534809997,74.23643190000439,53455.86767232 2024-10-06,13:38:21.000,280,11007235,12605,0,1728221900,13027.734161599998,74.29987406999862,53455.89562080001 2024-10-06,13:38:22.000,280,11007270,12645,0,1728221901,13027.781315769993,74.2857758099999,53455.95850488 2024-10-06,13:38:23.000,280,11007285,12765,0,1728221902,13027.808261009988,74.27872668000055,53455.96549200001 2024-10-06,13:38:24.000,280,11007309,12845,0,1728221903,13027.835206249998,74.29987406999862,53456.00741472 2024-10-06,13:38:25.000,280,11007279,12685,0,1728221904,13027.848678869988,74.3351197200027,53456.01440184001 2024-10-06,13:38:26.000,280,11007232,12685,0,1728221905,13027.848678869988,74.32102146000398,53456.00741472 2024-10-06,13:38:27.000,280,11007264,12765,0,1728221906,13027.875624109998,74.34216885000205,53456.0004276 2024-10-06,13:38:28.000,280,11007304,12685,0,1728221907,13027.855415179998,74.37036536999949,53456.02837608 2024-10-06,13:38:29.000,280,11007254,12645,0,1728221908,13027.875624109998,74.36331624000013,53456.04235032001 2024-10-06,13:38:30.000,280,11007282,12645,0,1728221909,13027.902569349993,74.37036536999949,53456.05632456 2024-10-06,13:38:31.000,280,11007271,12765,0,1728221910,13027.882360419993,74.37036536999949,53456.09824728 2024-10-06,13:38:32.000,280,11007302,12725,0,1728221911,13027.929514589989,74.3985618900042,53456.1751056 2024-10-06,13:38:33.000,280,11007259,12685,0,1728221912,13027.949723519989,74.37036536999949,53456.15414424 2024-10-06,13:38:34.000,280,11007309,12685,0,1728221913,13027.942987209994,74.3985618900042,53456.189079840005 2024-10-06,13:38:35.000,280,11007304,12685,0,1728221914,13027.983405069994,74.38446362999821,53456.23100256001 2024-10-06,13:38:36.000,280,11007311,12565,0,1728221915,13028.017086619999,74.38446362999821,53456.21004120001 2024-10-06,13:38:37.000,280,11007279,12765,0,1728221916,13028.077713409999,74.37036536999949,53456.23100256001 2024-10-06,13:38:38.000,280,11007262,12685,0,1728221917,13028.097922339999,74.3985618900042,53456.23100256001 2024-10-06,13:38:39.000,280,11007285,12525,0,1728221918,13028.124867579994,74.44790579999972,53456.2449768 2024-10-06,13:38:40.000,280,11007300,12645,0,1728221919,13028.145076509994,74.45495492999908,53456.2449768 2024-10-06,13:38:41.000,280,11007248,12525,0,1728221920,13028.17875806,74.48315145000379,53456.26593816 2024-10-06,13:38:42.000,280,11007278,12765,0,1728221921,13028.21917592,74.49020058000315,53456.314848 2024-10-06,13:38:43.000,280,11007264,12605,0,1728221922,13028.25285746999,74.47610232000443,53456.307860880006 2024-10-06,13:38:44.000,280,11007293,12565,0,1728221923,13028.33369318999,74.52544622999994,53456.34978360001 2024-10-06,13:38:45.000,280,11007258,12605,0,1728221924,13028.347165809995,74.53954448999866,53456.3847192 2024-10-06,13:38:46.000,280,11007249,12765,0,1728221925,13028.407792599995,74.56069188000401,53456.37074496 2024-10-06,13:38:47.000,280,11007265,12765,0,1728221926,13028.39431997999,74.56069188000401,53456.44760328001 2024-10-06,13:38:48.000,280,11007287,12725,0,1728221927,13028.43473783999,74.58888840000145,53456.43362904 2024-10-06,13:38:49.000,280,11007208,12765,0,1728221928,13028.48189201,74.5324953599993,53456.454590400004 2024-10-06,13:38:50.000,280,11007286,12965,0,1728221929,13028.48189201,74.56069188000401,53456.49651312001 2024-10-06,13:38:51.000,280,11007317,12525,0,1728221930,13028.488628319996,74.59593753000081,53456.50350024 2024-10-06,13:38:52.000,280,11007280,12765,0,1728221931,13028.529046179996,74.56774101000337,53456.49651312001 2024-10-06,13:38:53.000,280,11007297,12765,0,1728221932,13028.582936660001,74.63823231000424,53456.5593972 2024-10-06,13:38:54.000,280,11007269,12925,0,1728221933,13028.589672969996,74.62413404999825,53456.573371440005 2024-10-06,13:38:55.000,280,11007250,12485,0,1728221934,13028.596409279991,74.60298666000017,53456.53843584 2024-10-06,13:38:56.000,280,11007303,12605,0,1728221935,13028.630090829996,74.65233057000296,53456.53843584 2024-10-06,13:38:57.000,280,11007315,12485,0,1728221936,13028.650299759996,74.67347796000104,53456.59433280001 2024-10-06,13:38:58.000,280,11007270,12765,0,1728221937,13028.670508689996,74.72987100000319,53456.622281280004 2024-10-06,13:38:59.000,280,11007299,12605,0,1728221938,13028.650299759996,74.7792149099987,53456.66420400001 2024-10-06,13:39:00.000,280,11007261,12605,0,1728221939,13028.670508689996,74.80741143000341,53456.6991396 2024-10-06,13:39:01.000,280,11007280,12725,0,1728221940,13028.697453929992,74.81446056000277,53456.68516536001 2024-10-06,13:39:02.000,280,11007275,12885,0,1728221941,13028.670508689996,74.83560795000085,53456.70612672 2024-10-06,13:39:03.000,280,11007277,12525,0,1728221942,13028.704190240001,74.892000990003,53456.789972160004 2024-10-06,13:39:04.000,280,11007278,12725,0,1728221943,13028.704190240001,74.93429576999915,53456.72708808 2024-10-06,13:39:05.000,280,11007260,12765,0,1728221944,13028.683981310001,74.93429576999915,53456.789972160004 2024-10-06,13:39:06.000,280,11007261,12805,0,1728221945,13028.690717619997,74.97659055000258,53456.80394640001 2024-10-06,13:39:07.000,280,11007272,12725,0,1728221946,13028.683981310001,75.0259344599981,53456.810933520006 2024-10-06,13:39:08.000,280,11007285,12645,0,1728221947,13028.643563450001,75.07527837000089,53456.838882000004 2024-10-06,13:39:09.000,280,11007260,12525,0,1728221948,13028.683981310001,75.13167141000304,53456.83189488001 2024-10-06,13:39:10.000,280,11007263,12725,0,1728221949,13028.663772380001,75.15986793000047,53456.83189488001 2024-10-06,13:39:11.000,280,11007237,12685,0,1728221950,13028.636827139992,75.2021627100039,53456.91574032 2024-10-06,13:39:12.000,280,11007321,12725,0,1728221951,13028.603145590001,75.25855574999878,53456.908753200005 2024-10-06,13:39:13.000,280,11007234,12525,0,1728221952,13028.643563450001,75.30789966000157,53456.88080472001 2024-10-06,13:39:14.000,280,11007304,12805,0,1728221953,13028.609881899996,75.37839096000243,53456.95067592001 2024-10-06,13:39:15.000,280,11007286,12805,0,1728221954,13028.596409279991,75.40658747999987,53456.99958576001 2024-10-06,13:39:16.000,280,11007283,12605,0,1728221955,13028.630090829996,75.41363660999923,53456.99958576001 2024-10-06,13:39:17.000,280,11007283,12605,0,1728221956,13028.636827139992,75.40658747999987,53456.978624400006 2024-10-06,13:39:18.000,280,11007329,12765,0,1728221957,13028.643563450001,75.44183313000394,53457.04849560001 2024-10-06,13:39:19.000,280,11007277,12525,0,1728221958,13028.603145590001,75.42773486999795,53457.02054712001 2024-10-06,13:39:20.000,280,11007283,12725,0,1728221959,13028.657036069992,75.44183313000394,53457.06246984 2024-10-06,13:39:21.000,280,11007284,13085,0,1728221960,13028.616618209991,75.47002965000138,53457.0834312 2024-10-06,13:39:22.000,280,11007242,12525,0,1728221961,13028.603145590001,75.46298052000202,53457.09740544001 2024-10-06,13:39:23.000,280,11007260,12605,0,1728221962,13028.582936660001,75.51232443000481,53457.09041832 2024-10-06,13:39:24.000,280,11007282,13085,0,1728221963,13028.582936660001,75.51937356000417,53457.146315280006 2024-10-06,13:39:25.000,280,11007250,12645,0,1728221964,13028.562727730001,75.57576659999904,53457.16727664001 2024-10-06,13:39:26.000,280,11007311,12765,0,1728221965,13028.569464039996,75.58986485999776,53457.16028952 2024-10-06,13:39:27.000,280,11007252,12645,0,1728221966,13028.535782489991,75.61101225000311,53457.174263760004 2024-10-06,13:39:28.000,280,11007256,12645,0,1728221967,13028.50210094,75.66035615999863,53457.16727664001 2024-10-06,13:39:29.000,280,11007278,12565,0,1728221968,13028.52230987,75.68150355000398,53457.23714784001 2024-10-06,13:39:30.000,280,11007270,12805,0,1728221969,13028.52230987,75.64625789999991,53457.21618648001 2024-10-06,13:39:31.000,280,11007279,12565,0,1728221970,13028.495364629991,75.68855268000334,53457.23016072 2024-10-06,13:39:32.000,280,11007251,12605,0,1728221971,13028.535782489991,75.70970007000142,53457.25112208 2024-10-06,13:39:33.000,280,11007300,12685,0,1728221972,13028.495364629991,75.70265094000206,53457.30701904001 2024-10-06,13:39:34.000,280,11007256,12445,0,1728221973,13028.535782489991,75.68150355000398,53457.3279804 2024-10-06,13:39:35.000,280,11007308,13045,0,1728221974,13028.515573559991,75.70265094000206,53457.32099328 2024-10-06,13:39:36.000,280,11007250,12525,0,1728221975,13028.52230987,75.66035615999863,53457.341954640004 2024-10-06,13:39:37.000,280,11007264,12685,0,1728221976,13028.448210459996,75.68150355000398,53457.341954640004 2024-10-06,13:39:38.000,280,11007257,13045,0,1728221977,13028.39431997999,75.68855268000334,53457.3978516 2024-10-06,13:39:39.000,280,11007263,12605,0,1728221978,13028.37411104999,75.65330702999927,53457.38387736001 2024-10-06,13:39:40.000,280,11007244,12925,0,1728221979,13028.32022057,75.68855268000334,53457.3978516 2024-10-06,13:39:41.000,280,11007298,12365,0,1728221980,13028.23938485,75.7308474599995,53457.42580008 2024-10-06,13:39:42.000,280,11007237,12845,0,1728221981,13028.19896699,75.75199485000485,53457.39086448 2024-10-06,13:39:43.000,280,11007261,13045,0,1728221982,13028.124867579994,75.78019137000229,53457.39086448 2024-10-06,13:39:44.000,280,11007297,12485,0,1728221983,13028.07097709999,75.75904398000421,53457.43278720001 2024-10-06,13:39:45.000,280,11007271,12605,0,1728221984,13028.003613999994,75.794289630001,53457.460735680004 2024-10-06,13:39:46.000,280,11007258,12645,0,1728221985,13027.922778279994,75.82248614999844,53457.481697040006 2024-10-06,13:39:47.000,280,11007302,12645,0,1728221986,13027.862151489993,75.82248614999844,53457.481697040006 2024-10-06,13:39:48.000,280,11007280,12645,0,1728221987,13027.828469939988,75.78724050000164,53457.481697040006 2024-10-06,13:39:49.000,280,11007306,12685,0,1728221988,13027.727425290002,75.80133876000036,53457.49567128 2024-10-06,13:39:50.000,280,11007237,12565,0,1728221989,13027.639853259992,75.70970007000142,53457.51663264 2024-10-06,13:39:51.000,280,11007307,12765,0,1728221990,13027.599435399992,75.6956018100027,53457.52361976001 2024-10-06,13:39:52.000,280,11007312,12725,0,1728221991,13027.545544920002,75.66740528999799,53457.537594 2024-10-06,13:39:53.000,280,11007273,12765,0,1728221992,13027.397346099991,75.65330702999927,53457.530606880006 2024-10-06,13:39:54.000,280,11007259,12405,0,1728221993,13027.296301449991,75.63920877000055,53457.55855536 2024-10-06,13:39:55.000,280,11007268,12645,0,1728221994,13027.19525679999,75.61101225000311,53457.530606880006 2024-10-06,13:39:56.000,280,11007302,12605,0,1728221995,13027.067266909995,75.61101225000311,53457.530606880006 2024-10-06,13:39:57.000,280,11007240,12485,0,1728221996,13026.97969488,75.56166834000032,53457.530606880006 2024-10-06,13:39:58.000,280,11007255,12885,0,1728221997,13026.818023439999,75.53347182000289,53457.530606880006 2024-10-06,13:39:59.000,280,11007270,12605,0,1728221998,13026.730451409989,75.54052095000225,53457.50265840001 2024-10-06,13:40:00.000,280,11007239,12725,0,1728221999,13026.629406759988,75.47707878000074,53457.509645520004 2024-10-06,13:40:01.000,280,11007269,12805,0,1728222000,13026.568779970003,75.49117703999946,53457.51663264 2024-10-06,13:40:02.000,280,11007282,12645,0,1728222001,13026.467735320002,75.43478400000458,53457.48868416 2024-10-06,13:40:03.000,280,11007275,12565,0,1728222002,13026.353218049997,75.36429270000372,53457.51663264 2024-10-06,13:40:04.000,280,11007266,12805,0,1728222003,13026.245437090001,75.32904704999964,53457.4677228 2024-10-06,13:40:05.000,280,11007301,12565,0,1728222004,13026.151128749996,75.32199792000029,53457.47470992001 2024-10-06,13:40:06.000,280,11007284,12445,0,1728222005,13026.090501959996,75.24445749000006,53457.4677228 2024-10-06,13:40:07.000,280,11007284,12605,0,1728222006,13026.03661147999,75.21626097000262,53457.44676144 2024-10-06,13:40:08.000,280,11007282,12805,0,1728222007,13025.982721,75.18101531999855,53457.43278720001 2024-10-06,13:40:09.000,280,11007292,12805,0,1728222008,13025.95577575999,75.18101531999855,53457.40483872001 2024-10-06,13:40:10.000,280,11007322,12525,0,1728222009,13025.888412659995,75.19511358000454,53457.40483872001 2024-10-06,13:40:11.000,280,11007272,12765,0,1728222010,13025.86146742,75.12462228000368,53457.411825840005 2024-10-06,13:40:12.000,280,11007311,12765,0,1728222011,13025.79410431999,75.09642575999897,53457.36990312 2024-10-06,13:40:13.000,280,11007273,12645,0,1728222012,13025.83452217999,75.06822924000153,53457.39086448 2024-10-06,13:40:14.000,280,11007293,12805,0,1728222013,13025.807576939995,75.06118011000217,53457.3978516 2024-10-06,13:40:15.000,280,11007267,12685,0,1728222014,13025.81431324999,75.0259344599981,53457.40483872001 2024-10-06,13:40:16.000,280,11007280,12685,0,1728222015,13025.72000491,75.01888532999874,53457.35592888001 2024-10-06,13:40:17.000,280,11007303,12765,0,1728222016,13025.67958705,74.9554431600045,53457.3978516 2024-10-06,13:40:18.000,280,11007263,13085,0,1728222017,13025.63243287999,74.892000990003,53457.34894176 2024-10-06,13:40:19.000,280,11007255,12605,0,1728222018,13025.565069779994,74.84970620999957,53457.362916000005 2024-10-06,13:40:20.000,280,11007260,12565,0,1728222019,13025.578542399999,74.86380446999829,53457.362916000005 2024-10-06,13:40:21.000,280,11007236,12685,0,1728222020,13025.565069779994,74.81446056000277,53457.3279804 2024-10-06,13:40:22.000,280,11007293,12765,0,1728222021,13025.497706679998,74.7933131700047,53457.30701904001 2024-10-06,13:40:23.000,280,11007277,12605,0,1728222022,13025.504442989994,74.75806752000062,53457.30003192 2024-10-06,13:40:24.000,280,11007262,12685,0,1728222023,13025.477497749998,74.68757621999976,53457.33496752001 2024-10-06,13:40:25.000,280,11007249,12725,0,1728222024,13025.443816199993,74.70872360999783,53457.314006160006 2024-10-06,13:40:26.000,280,11007264,12685,0,1728222025,13025.403398339993,74.69462534999911,53457.33496752001 2024-10-06,13:40:27.000,280,11007228,12805,0,1728222026,13025.389925719988,74.67347796000104,53457.293044800004 2024-10-06,13:40:28.000,280,11007242,12685,0,1728222027,13025.336035239998,74.66642883000168,53457.27208344 2024-10-06,13:40:29.000,280,11007289,12605,0,1728222028,13025.315826309998,74.58183927000209,53457.30003192 2024-10-06,13:40:30.000,280,11007261,12805,0,1728222029,13025.356244169998,74.58888840000145,53457.27208344 2024-10-06,13:40:31.000,280,11007290,12965,0,1728222030,13025.309090000002,74.60298666000017,53457.30701904001 2024-10-06,13:40:32.000,280,11007245,12765,0,1728222031,13025.282144759993,74.57479014000273,53457.27907056 2024-10-06,13:40:33.000,280,11007296,12965,0,1728222032,13025.234990589997,74.54659361999802,53457.27208344 2024-10-06,13:40:34.000,280,11007254,12685,0,1728222033,13025.214781659997,74.60298666000017,53457.27907056 2024-10-06,13:40:35.000,280,11007262,12525,0,1728222034,13025.194572729997,74.56069188000401,53457.27208344 2024-10-06,13:40:36.000,280,11007227,12605,0,1728222035,13025.147418560002,74.57479014000273,53457.27208344 2024-10-06,13:40:37.000,280,11007239,12605,0,1728222036,13025.127209630002,74.56774101000337,53457.23016072 2024-10-06,13:40:38.000,280,11007255,12485,0,1728222037,13025.059846529992,74.58183927000209,53457.20221224 2024-10-06,13:40:39.000,280,11007302,12765,0,1728222038,13025.080055459992,74.59593753000081,53457.25112208 2024-10-06,13:40:40.000,280,11007280,12765,0,1728222039,13025.046373910001,74.61003578999953,53457.27208344 2024-10-06,13:40:41.000,280,11007273,12525,0,1728222040,13025.039637599992,74.60298666000017,53457.244134960005 2024-10-06,13:40:42.000,280,11007296,12485,0,1728222041,13025.059846529992,74.61003578999953,53457.2581092 2024-10-06,13:40:43.000,280,11007276,12485,0,1728222042,13025.012692359996,74.61708491999889,53457.2231736 2024-10-06,13:40:44.000,280,11007311,12885,0,1728222043,13024.999219739992,74.66642883000168,53457.23016072 2024-10-06,13:40:45.000,280,11007312,12525,0,1728222044,13024.979010809991,74.61708491999889,53457.195225120005 2024-10-06,13:40:46.000,280,11007237,12485,0,1728222045,13024.979010809991,74.62413404999825,53457.20221224 2024-10-06,13:40:47.000,280,11007281,12685,0,1728222046,13024.952065569996,74.62413404999825,53457.18823800001 2024-10-06,13:40:48.000,280,11007277,12765,0,1728222047,13024.918384019991,74.6452814400036,53457.16727664001 2024-10-06,13:40:49.000,280,11007263,12725,0,1728222048,13024.871229849996,74.6452814400036,53457.174263760004 2024-10-06,13:40:50.000,280,11007288,12685,0,1728222049,13024.871229849996,74.63823231000424,53457.195225120005 2024-10-06,13:40:51.000,280,11007253,12525,0,1728222050,13024.891438779996,74.65937970000232,53457.18823800001 2024-10-06,13:40:52.000,280,11007243,12605,0,1728222051,13024.83754829999,74.67347796000104,53457.18125088 2024-10-06,13:40:53.000,280,11007299,12645,0,1728222052,13024.77692150999,74.61708491999889,53457.195225120005 2024-10-06,13:40:54.000,280,11007220,12685,0,1728222053,13024.749976269995,74.63118318000488,53457.146315280006 2024-10-06,13:40:55.000,280,11007285,12605,0,1728222054,13024.7028221,74.63118318000488,53457.1533024 2024-10-06,13:40:56.000,280,11007313,12805,0,1728222055,13024.669140549995,74.65233057000296,53457.13932816001 2024-10-06,13:40:57.000,280,11007289,12725,0,1728222056,13024.58156852,74.65233057000296,53457.16028952 2024-10-06,13:40:58.000,280,11007265,12605,0,1728222057,13024.547886969995,74.65233057000296,53457.13234104 2024-10-06,13:40:59.000,280,11007304,12685,0,1728222058,13024.49399648999,74.66642883000168,53457.10439256 2024-10-06,13:41:00.000,280,11007276,12645,0,1728222059,13024.460314939999,74.65937970000232,53457.0834312 2024-10-06,13:41:01.000,280,11007267,12685,0,1728222060,13024.419897079999,74.65937970000232,53457.10439256 2024-10-06,13:41:02.000,280,11007329,12645,0,1728222061,13024.406424459994,74.66642883000168,53457.04849560001 2024-10-06,13:41:03.000,280,11007289,12565,0,1728222062,13024.359270289999,74.59593753000081,53457.06945696001 2024-10-06,13:41:04.000,280,11007262,12725,0,1728222063,13024.345797669994,74.56069188000401,53457.06945696001 2024-10-06,13:41:05.000,280,11007259,12685,0,1728222064,13024.312116119989,74.5324953599993,53457.027534240005 2024-10-06,13:41:06.000,280,11007264,12845,0,1728222065,13024.244753019993,74.58183927000209,53457.04150848 2024-10-06,13:41:07.000,280,11007259,12645,0,1728222066,13024.285170879994,74.55364275000466,53457.01356 2024-10-06,13:41:08.000,280,11007276,12725,0,1728222067,13024.264961949993,74.55364275000466,53456.98561152 2024-10-06,13:41:09.000,280,11007287,12685,0,1728222068,13024.258225639998,74.57479014000273,53456.978624400006 2024-10-06,13:41:10.000,280,11007294,12605,0,1728222069,13024.258225639998,74.54659361999802,53456.95067592001 2024-10-06,13:41:11.000,280,11007287,12765,0,1728222070,13024.271698259989,74.56774101000337,53456.95067592001 2024-10-06,13:41:12.000,280,11007266,13085,0,1728222071,13024.244753019993,74.58183927000209,53456.91574032 2024-10-06,13:41:13.000,280,11007272,12805,0,1728222072,13024.298643499998,74.62413404999825,53456.92971456001 2024-10-06,13:41:14.000,280,11007308,12965,0,1728222073,13024.258225639998,74.62413404999825,53456.96465016 2024-10-06,13:41:15.000,280,11007302,12605,0,1728222074,13024.305379809994,74.68757621999976,53456.88779184 2024-10-06,13:41:16.000,280,11007258,12725,0,1728222075,13024.305379809994,74.70872360999783,53456.92971456001 2024-10-06,13:41:17.000,280,11007285,12885,0,1728222076,13024.298643499998,74.76511664999998,53456.90176608001 2024-10-06,13:41:18.000,280,11007270,12805,0,1728222077,13024.325588739994,74.78626403999806,53456.88779184 2024-10-06,13:41:19.000,280,11007331,12765,0,1728222078,13024.325588739994,74.82150969000213,53456.88080472001 2024-10-06,13:41:20.000,280,11007283,12925,0,1728222079,13024.372742909989,74.82855882000149,53456.88779184 2024-10-06,13:41:21.000,280,11007277,12685,0,1728222080,13024.366006599994,74.87085359999764,53456.90176608001 2024-10-06,13:41:22.000,280,11007271,12525,0,1728222081,13024.366006599994,74.92019751000043,53456.838882000004 2024-10-06,13:41:23.000,280,11007226,12605,0,1728222082,13024.352533979989,74.94839402999787,53456.78298504001 2024-10-06,13:41:24.000,280,11007298,12725,0,1728222083,13024.379479219999,74.99773794000066,53456.83189488001 2024-10-06,13:41:25.000,280,11007282,12725,0,1728222084,13024.426633389994,75.04003272000409,53456.85285624001 2024-10-06,13:41:26.000,280,11007283,12805,0,1728222085,13024.446842319994,75.0259344599981,53456.84586912 2024-10-06,13:41:27.000,280,11007307,12765,0,1728222086,13024.426633389994,75.06822924000153,53456.82490776 2024-10-06,13:41:28.000,280,11007261,12885,0,1728222087,13024.487260179994,75.06118011000217,53456.81792064 2024-10-06,13:41:29.000,280,11007320,12965,0,1728222088,13024.52094173,75.09642575999897,53456.80394640001 2024-10-06,13:41:30.000,280,11007215,12805,0,1728222089,13024.52094173,75.11052401999768,53456.83189488001 2024-10-06,13:41:31.000,280,11007227,12965,0,1728222090,13024.527678039994,75.08232750000025,53456.80394640001 2024-10-06,13:41:32.000,280,11007275,12605,0,1728222091,13024.5007328,75.04003272000409,53456.82490776 2024-10-06,13:41:33.000,280,11007263,12685,0,1728222092,13024.467051249994,75.04708185000345,53456.810933520006 2024-10-06,13:41:34.000,280,11007283,12605,0,1728222093,13024.460314939999,75.0893766299996,53456.789972160004 2024-10-06,13:41:35.000,280,11007256,12445,0,1728222094,13024.460314939999,75.0893766299996,53456.85285624001 2024-10-06,13:41:36.000,280,11007260,12485,0,1728222095,13024.446842319994,75.12462228000368,53456.8738176 2024-10-06,13:41:37.000,280,11007310,12765,0,1728222096,13024.39295183999,75.11757315000432,53456.86683048 2024-10-06,13:41:38.000,280,11007294,12525,0,1728222097,13024.359270289999,75.11757315000432,53456.81792064 2024-10-06,13:41:39.000,280,11007264,12925,0,1728222098,13024.318852429999,75.12462228000368,53456.83189488001 2024-10-06,13:41:40.000,280,11007253,12605,0,1728222099,13024.312116119989,75.09642575999897,53456.90176608001 2024-10-06,13:41:41.000,280,11007294,12845,0,1728222100,13024.258225639998,75.12462228000368,53456.8738176 2024-10-06,13:41:42.000,280,11007235,12805,0,1728222101,13024.177389919998,75.12462228000368,53456.88080472001 2024-10-06,13:41:43.000,280,11007277,12725,0,1728222102,13024.136972059998,75.15281880000111,53456.85285624001 2024-10-06,13:41:44.000,280,11007232,12605,0,1728222103,13024.089817890002,75.2021627100039,53456.859843360005 2024-10-06,13:41:45.000,280,11007281,12525,0,1728222104,13024.022454789992,75.21626097000262,53456.80394640001 2024-10-06,13:41:46.000,280,11007249,12645,0,1728222105,13023.982036929992,75.22331010000198,53456.810933520006 2024-10-06,13:41:47.000,280,11007268,12765,0,1728222106,13023.887728590002,75.26560487999814,53456.789972160004 2024-10-06,13:41:48.000,280,11007261,12805,0,1728222107,13023.894464899997,75.26560487999814,53456.80394640001 2024-10-06,13:41:49.000,280,11007284,12645,0,1728222108,13023.840574419992,75.27970314000413,53456.79695928 2024-10-06,13:41:50.000,280,11007290,12725,0,1728222109,13023.854047039997,75.27970314000413,53456.789972160004 2024-10-06,13:41:51.000,280,11007299,12605,0,1728222110,13023.854047039997,75.28675227000349,53456.79695928 2024-10-06,13:41:52.000,280,11007284,12685,0,1728222111,13023.759738699991,75.30789966000157,53456.789972160004 2024-10-06,13:41:53.000,280,11007228,12605,0,1728222112,13023.759738699991,75.35019443999772,53456.78298504001 2024-10-06,13:41:54.000,280,11007274,12565,0,1728222113,13023.739529769991,75.34314530999836,53456.77599792 2024-10-06,13:41:55.000,280,11007296,12845,0,1728222114,13023.672166669996,75.35724357000436,53456.72010096 2024-10-06,13:41:56.000,280,11007248,12685,0,1728222115,13023.651957739996,75.37839096000243,53456.65022976 2024-10-06,13:41:57.000,280,11007281,12725,0,1728222116,13023.631748809996,75.44183313000394,53456.67817824 2024-10-06,13:41:58.000,280,11007249,12645,0,1728222117,13023.56438571,75.45593139000266,53456.71311384001 2024-10-06,13:41:59.000,280,11007245,12765,0,1728222118,13023.57785832999,75.43478400000458,53456.6991396 2024-10-06,13:42:00.000,280,11007217,12525,0,1728222119,13023.58459464,75.4488822600033,53456.66420400001 2024-10-06,13:42:01.000,280,11007274,12845,0,1728222120,13023.59806725999,75.50527529999817,53456.66420400001 2024-10-06,13:42:02.000,280,11007248,12805,0,1728222121,13023.57785832999,75.51232443000481,53456.70612672 2024-10-06,13:42:03.000,280,11007266,12925,0,1728222122,13023.638485119991,75.52642269000353,53456.671191120004 2024-10-06,13:42:04.000,280,11007286,12685,0,1728222123,13023.631748809996,75.56871746999968,53456.66420400001 2024-10-06,13:42:05.000,280,11007279,12805,0,1728222124,13023.57785832999,75.5828157299984,53456.63625552001 2024-10-06,13:42:06.000,280,11007354,12805,0,1728222125,13023.61827618999,75.63215964000119,53456.65721688 2024-10-06,13:42:07.000,280,11007268,12685,0,1728222126,13023.58459464,75.68150355000398,53456.67817824 2024-10-06,13:42:08.000,280,11007248,12645,0,1728222127,13023.631748809996,75.70265094000206,53456.6991396 2024-10-06,13:42:09.000,280,11007272,12645,0,1728222128,13023.64522143,75.70265094000206,53456.65721688 2024-10-06,13:42:10.000,280,11007289,12645,0,1728222129,13023.658694049991,75.68150355000398,53456.63625552001 2024-10-06,13:42:11.000,280,11007271,12605,0,1728222130,13023.672166669996,75.72379833000014,53456.692152480005 2024-10-06,13:42:12.000,280,11007238,12805,0,1728222131,13023.672166669996,75.70970007000142,53456.643242640006 2024-10-06,13:42:13.000,280,11007282,12845,0,1728222132,13023.699111909991,75.7308474599995,53456.72010096 2024-10-06,13:42:14.000,280,11007278,12885,0,1728222133,13023.719320839991,75.71674920000078,53456.67817824 2024-10-06,13:42:15.000,280,11007324,12725,0,1728222134,13023.753002389996,75.67445442000462,53456.6991396 2024-10-06,13:42:16.000,280,11007297,12685,0,1728222135,13023.786683940001,75.66740528999799,53456.692152480005 2024-10-06,13:42:17.000,280,11007336,12725,0,1728222136,13023.800156559992,75.66740528999799,53456.65721688 2024-10-06,13:42:18.000,280,11007305,12565,0,1728222137,13023.813629179996,75.61806138000247,53456.68516536001 2024-10-06,13:42:19.000,280,11007276,12805,0,1728222138,13023.833838109997,75.63215964000119,53456.643242640006 2024-10-06,13:42:20.000,280,11007287,12285,0,1728222139,13023.847310730001,75.62511051000183,53456.67817824 2024-10-06,13:42:21.000,280,11007273,12605,0,1728222140,13023.854047039997,75.63215964000119,53456.71311384001 2024-10-06,13:42:22.000,280,11007257,12605,0,1728222141,13023.867519660002,75.63920877000055,53456.60830704 2024-10-06,13:42:23.000,280,11007278,12485,0,1728222142,13023.867519660002,75.67445442000462,53456.671191120004 2024-10-06,13:42:24.000,280,11007318,12725,0,1728222143,13023.887728590002,75.68855268000334,53456.692152480005 2024-10-06,13:42:25.000,280,11007253,12645,0,1728222144,13023.894464899997,75.70265094000206,53456.643242640006 2024-10-06,13:42:26.000,280,11007309,12885,0,1728222145,13023.934882759997,75.76609311000357,53456.6991396 2024-10-06,13:42:27.000,280,11007295,12645,0,1728222146,13023.961827999992,75.73789658999885,53456.66420400001 2024-10-06,13:42:28.000,280,11007301,12605,0,1728222147,13023.975300619997,75.75904398000421,53456.71311384001 2024-10-06,13:42:29.000,280,11007272,12605,0,1728222148,13024.015718479997,75.75904398000421,53456.65721688 2024-10-06,13:42:30.000,280,11007308,12605,0,1728222149,13024.029191100002,75.74494571999821,53456.67817824 2024-10-06,13:42:31.000,280,11007282,12565,0,1728222150,13024.069608960002,75.73789658999885,53456.692152480005 2024-10-06,13:42:32.000,280,11007314,12885,0,1728222151,13024.123499439993,75.76609311000357,53456.65022976 2024-10-06,13:42:33.000,280,11007292,12885,0,1728222152,13024.143708369993,75.74494571999821,53456.74804944 2024-10-06,13:42:34.000,280,11007286,12885,0,1728222153,13024.143708369993,75.80838788999972,53456.70612672 2024-10-06,13:42:35.000,280,11007299,12805,0,1728222154,13024.184126229993,75.82248614999844,53456.71311384001 2024-10-06,13:42:36.000,280,11007231,12685,0,1728222155,13024.184126229993,75.87183006000123,53456.72708808 2024-10-06,13:42:37.000,280,11007266,12565,0,1728222156,13024.170653609988,75.90707570999803,53456.76202368001 2024-10-06,13:42:38.000,280,11007271,12685,0,1728222157,13024.190862539988,75.92822310000338,53456.75503656 2024-10-06,13:42:39.000,280,11007258,13045,0,1728222158,13024.217807779998,75.9423213600021,53456.71311384001 2024-10-06,13:42:40.000,280,11007255,12725,0,1728222159,13024.258225639998,75.96346875000017,53456.77599792 2024-10-06,13:42:41.000,280,11007300,12805,0,1728222160,13024.264961949993,75.96346875000017,53456.74804944 2024-10-06,13:42:42.000,280,11007307,12885,0,1728222161,13024.345797669994,75.99166527000489,53456.7690108 2024-10-06,13:42:43.000,280,11007313,12565,0,1728222162,13024.372742909989,75.97051787999953,53456.85285624001 2024-10-06,13:42:44.000,280,11007297,12845,0,1728222163,13024.372742909989,76.01281266000296,53456.78298504001 2024-10-06,13:42:45.000,280,11007286,12805,0,1728222164,13024.419897079999,75.99871440000425,53456.80394640001 2024-10-06,13:42:46.000,280,11007266,12965,0,1728222165,13024.487260179994,75.96346875000017,53456.810933520006 2024-10-06,13:42:47.000,280,11007287,12605,0,1728222166,13024.527678039994,75.93527223000274,53456.82490776 2024-10-06,13:42:48.000,280,11007295,12685,0,1728222167,13024.527678039994,75.92117397000402,53456.838882000004 2024-10-06,13:42:49.000,280,11007267,12725,0,1728222168,13024.56135959,75.93527223000274,53456.81792064 2024-10-06,13:42:50.000,280,11007230,13045,0,1728222169,13024.58156852,75.95641962000082,53456.82490776 2024-10-06,13:42:51.000,280,11007229,12885,0,1728222170,13024.60177745,75.94937049000146,53456.88080472001 2024-10-06,13:42:52.000,280,11007262,12685,0,1728222171,13024.62198638,75.93527223000274,53456.859843360005 2024-10-06,13:42:53.000,280,11007280,12605,0,1728222172,13024.65566792999,75.94937049000146,53456.88080472001 2024-10-06,13:42:54.000,280,11007301,12645,0,1728222173,13024.72303103,75.95641962000082,53456.92272744 2024-10-06,13:42:55.000,280,11007306,12965,0,1728222174,13024.78365782,75.90002657999867,53456.96465016 2024-10-06,13:42:56.000,280,11007282,12685,0,1728222175,13024.857757229991,75.88592831999995,53456.95067592001 2024-10-06,13:42:57.000,280,11007331,12685,0,1728222176,13024.891438779996,75.81543701999908,53456.96465016 2024-10-06,13:42:58.000,280,11007305,12845,0,1728222177,13024.911647709996,75.77314224000293,53456.99958576001 2024-10-06,13:42:59.000,280,11007259,12685,0,1728222178,13024.918384019991,75.75904398000421,53456.92971456001 2024-10-06,13:43:00.000,280,11007216,12685,0,1728222179,13024.931856639996,75.74494571999821,53456.9436888 2024-10-06,13:43:01.000,280,11007259,12685,0,1728222180,13024.952065569996,75.72379833000014,53456.978624400006 2024-10-06,13:43:02.000,280,11007267,12885,0,1728222181,13024.985747120001,75.6956018100027,53457.027534240005 2024-10-06,13:43:03.000,280,11007273,12485,0,1728222182,13024.992483429996,75.70265094000206,53456.96465016 2024-10-06,13:43:04.000,280,11007288,12885,0,1728222183,13025.032901289997,75.6956018100027,53456.96465016 2024-10-06,13:43:05.000,280,11007285,12685,0,1728222184,13025.053110219997,75.71674920000078,53456.99958576001 2024-10-06,13:43:06.000,280,11007290,12645,0,1728222185,13025.107000700002,75.68150355000398,53457.03452136 2024-10-06,13:43:07.000,280,11007257,12885,0,1728222186,13025.133945939997,75.64625789999991,53457.04849560001 2024-10-06,13:43:08.000,280,11007297,12645,0,1728222187,13025.160891179992,75.68855268000334,53457.06945696001 2024-10-06,13:43:09.000,280,11007276,12805,0,1728222188,13025.154154869997,75.68855268000334,53457.03452136 2024-10-06,13:43:10.000,280,11007279,12725,0,1728222189,13025.140682249992,75.67445442000462,53457.06945696001 2024-10-06,13:43:11.000,280,11007293,12845,0,1728222190,13025.181100109992,75.66740528999799,53457.125353920004 2024-10-06,13:43:12.000,280,11007330,12605,0,1728222191,13025.208045350002,75.66740528999799,53457.06246984 2024-10-06,13:43:13.000,280,11007273,12765,0,1728222192,13025.228254280002,75.65330702999927,53457.09041832 2024-10-06,13:43:14.000,280,11007266,12765,0,1728222193,13025.214781659997,75.64625789999991,53457.05548272 2024-10-06,13:43:15.000,280,11007288,12965,0,1728222194,13025.241726899992,75.5969139900044,53457.125353920004 2024-10-06,13:43:16.000,280,11007223,12845,0,1728222195,13025.268672140002,75.57576659999904,53457.13234104 2024-10-06,13:43:17.000,280,11007265,12685,0,1728222196,13025.261935829993,75.5828157299984,53457.09041832 2024-10-06,13:43:18.000,280,11007269,12765,0,1728222197,13025.282144759993,75.5475700800016,53457.125353920004 2024-10-06,13:43:19.000,280,11007258,12845,0,1728222198,13025.309090000002,75.53347182000289,53457.13932816001 2024-10-06,13:43:20.000,280,11007279,12965,0,1728222199,13025.288881070002,75.47707878000074,53457.13234104 2024-10-06,13:43:21.000,280,11007260,12805,0,1728222200,13025.302353689993,75.49822616999882,53457.16028952 2024-10-06,13:43:22.000,280,11007290,12805,0,1728222201,13025.336035239998,75.44183313000394,53457.18823800001 2024-10-06,13:43:23.000,280,11007311,12885,0,1728222202,13025.336035239998,75.42068573999859,53457.2231736 2024-10-06,13:43:24.000,280,11007275,12485,0,1728222203,13025.362980479993,75.43478400000458,53457.23714784001 2024-10-06,13:43:25.000,280,11007316,12565,0,1728222204,13025.362980479993,75.3854400900018,53457.25112208 2024-10-06,13:43:26.000,280,11007337,12725,0,1728222205,13025.362980479993,75.36429270000372,53457.2581092 2024-10-06,13:43:27.000,280,11007324,12925,0,1728222206,13025.383189409993,75.34314530999836,53457.293044800004 2024-10-06,13:43:28.000,280,11007285,12285,0,1728222207,13025.410134649988,75.28675227000349,53457.2581092 2024-10-06,13:43:29.000,280,11007289,12925,0,1728222208,13025.410134649988,75.26560487999814,53457.28605768001 2024-10-06,13:43:30.000,280,11007324,12685,0,1728222209,13025.410134649988,75.25150661999942,53457.27907056 2024-10-06,13:43:31.000,280,11007259,13125,0,1728222210,13025.457288819998,75.2374083600007,53457.23714784001 2024-10-06,13:43:32.000,280,11007243,12725,0,1728222211,13025.497706679998,75.19511358000454,53457.293044800004 2024-10-06,13:43:33.000,280,11007283,12645,0,1728222212,13025.477497749998,75.18806444999791,53457.25112208 2024-10-06,13:43:34.000,280,11007274,12885,0,1728222213,13025.497706679998,75.15281880000111,53457.30701904001 2024-10-06,13:43:35.000,280,11007315,12685,0,1728222214,13025.511179299989,75.15986793000047,53457.3279804 2024-10-06,13:43:36.000,280,11007284,12725,0,1728222215,13025.484234059993,75.12462228000368,53457.35592888001 2024-10-06,13:43:37.000,280,11007290,12565,0,1728222216,13025.437079889998,75.1387205400024,53457.30003192 2024-10-06,13:43:38.000,280,11007258,12885,0,1728222217,13025.437079889998,75.1387205400024,53457.34894176 2024-10-06,13:43:39.000,280,11007281,12445,0,1728222218,13025.443816199993,75.11757315000432,53457.35592888001 2024-10-06,13:43:40.000,280,11007263,12805,0,1728222219,13025.437079889998,75.11052401999768,53457.39086448 2024-10-06,13:43:41.000,280,11007269,12965,0,1728222220,13025.376453099998,75.0893766299996,53457.38387736001 2024-10-06,13:43:42.000,280,11007283,12805,0,1728222221,13025.383189409993,75.13167141000304,53457.3978516 2024-10-06,13:43:43.000,280,11007299,12605,0,1728222222,13025.369716789988,75.12462228000368,53457.34894176 2024-10-06,13:43:44.000,280,11007288,12565,0,1728222223,13025.315826309998,75.13167141000304,53457.33496752001 2024-10-06,13:43:45.000,280,11007236,12525,0,1728222224,13025.302353689993,75.1387205400024,53457.38387736001 2024-10-06,13:43:46.000,280,11007293,12605,0,1728222225,13025.261935829993,75.12462228000368,53457.42580008 2024-10-06,13:43:47.000,280,11007285,12645,0,1728222226,13025.241726899992,75.15986793000047,53457.40483872001 2024-10-06,13:43:48.000,280,11007263,12685,0,1728222227,13025.214781659997,75.18806444999791,53457.37689024 2024-10-06,13:43:49.000,280,11007285,12725,0,1728222228,13025.208045350002,75.18806444999791,53457.40483872001 2024-10-06,13:43:50.000,280,11007311,12725,0,1728222229,13025.160891179992,75.17396618999919,53457.43977432 2024-10-06,13:43:51.000,280,11007225,12685,0,1728222230,13025.133945939997,75.23035923000134,53457.3978516 2024-10-06,13:43:52.000,280,11007320,12525,0,1728222231,13025.174363799997,75.18806444999791,53457.41881296 2024-10-06,13:43:53.000,280,11007312,12765,0,1728222232,13025.160891179992,75.19511358000454,53457.42580008 2024-10-06,13:43:54.000,280,11007291,12765,0,1728222233,13025.187836420002,75.14576967000176,53457.41881296 2024-10-06,13:43:55.000,280,11007282,12605,0,1728222234,13025.133945939997,75.16691705999983,53457.3978516 2024-10-06,13:43:56.000,280,11007296,12605,0,1728222235,13025.140682249992,75.14576967000176,53457.44676144 2024-10-06,13:43:57.000,280,11007280,12845,0,1728222236,13025.093528079997,75.15281880000111,53457.4677228 2024-10-06,13:43:58.000,280,11007270,12805,0,1728222237,13025.059846529992,75.16691705999983,53457.460735680004 2024-10-06,13:43:59.000,280,11007320,12605,0,1728222238,13025.026164980001,75.14576967000176,53457.43278720001 2024-10-06,13:44:00.000,280,11007320,12445,0,1728222239,13024.958801879991,75.15986793000047,53457.49567128 2024-10-06,13:44:01.000,280,11007338,12765,0,1728222240,13024.952065569996,75.21626097000262,53457.50265840001 2024-10-06,13:44:02.000,280,11007292,12365,0,1728222241,13024.898175089991,75.24445749000006,53457.52361976001 2024-10-06,13:44:03.000,280,11007283,12725,0,1728222242,13024.84428461,75.24445749000006,53457.509645520004 2024-10-06,13:44:04.000,280,11007267,12645,0,1728222243,13024.770185199995,75.30789966000157,53457.537594 2024-10-06,13:44:05.000,280,11007299,13165,0,1728222244,13024.75671257999,75.30789966000157,53457.55156824001 2024-10-06,13:44:06.000,280,11007333,12805,0,1728222245,13024.68261317,75.336096179999,53457.52361976001 2024-10-06,13:44:07.000,280,11007333,12765,0,1728222246,13024.648931619995,75.336096179999,53457.530606880006 2024-10-06,13:44:08.000,280,11007275,12605,0,1728222247,13024.588304829995,75.32904704999964,53457.52361976001 2024-10-06,13:44:09.000,280,11007249,12885,0,1728222248,13024.53441434999,75.37134183000308,53457.54458112 2024-10-06,13:44:10.000,280,11007289,12645,0,1728222249,13024.460314939999,75.37134183000308,53457.59349096 2024-10-06,13:44:11.000,280,11007316,12605,0,1728222250,13024.386215529994,75.40658747999987,53457.50265840001 2024-10-06,13:44:12.000,280,11007302,12845,0,1728222251,13024.366006599994,75.42773486999795,53457.530606880006 2024-10-06,13:44:13.000,280,11007301,12605,0,1728222252,13024.298643499998,75.47707878000074,53457.52361976001 2024-10-06,13:44:14.000,280,11007286,12965,0,1728222253,13024.231280399988,75.49117703999946,53457.509645520004 2024-10-06,13:44:15.000,280,11007275,12885,0,1728222254,13024.197598849998,75.52642269000353,53457.48868416 2024-10-06,13:44:16.000,280,11007256,12765,0,1728222255,13024.190862539988,75.56166834000032,53457.51663264 2024-10-06,13:44:17.000,280,11007253,12645,0,1728222256,13024.150444679988,75.55461921000096,53457.4677228 2024-10-06,13:44:18.000,280,11007271,12605,0,1728222257,13024.136972059998,75.5828157299984,53457.509645520004 2024-10-06,13:44:19.000,280,11007283,12685,0,1728222258,13024.089817890002,75.61806138000247,53457.52361976001 2024-10-06,13:44:20.000,280,11007262,12565,0,1728222259,13024.083081579993,75.63215964000119,53457.52361976001 2024-10-06,13:44:21.000,280,11007301,12805,0,1728222260,13024.062872649993,75.65330702999927,53457.530606880006 2024-10-06,13:44:22.000,280,11007272,12885,0,1728222261,13024.022454789992,75.66740528999799,53457.481697040006 2024-10-06,13:44:23.000,280,11007299,12725,0,1728222262,13024.002245859992,75.70265094000206,53457.50265840001 2024-10-06,13:44:24.000,280,11007250,12565,0,1728222263,13024.029191100002,75.66740528999799,53457.50265840001 2024-10-06,13:44:25.000,280,11007282,12805,0,1728222264,13024.002245859992,75.67445442000462,53457.509645520004 2024-10-06,13:44:26.000,280,11007314,12645,0,1728222265,13023.975300619997,75.6956018100027,53457.460735680004 2024-10-06,13:44:27.000,280,11007284,12645,0,1728222266,13023.955091689997,75.70265094000206,53457.4677228 2024-10-06,13:44:28.000,280,11007300,12845,0,1728222267,13023.934882759997,75.68855268000334,53457.48868416 2024-10-06,13:44:29.000,280,11007333,12605,0,1728222268,13023.928146450002,75.70970007000142,53457.460735680004 2024-10-06,13:44:30.000,280,11007297,12525,0,1728222269,13023.867519660002,75.71674920000078,53457.42580008 2024-10-06,13:44:31.000,280,11007293,12685,0,1728222270,13023.847310730001,75.75199485000485,53457.4677228 2024-10-06,13:44:32.000,280,11007324,13005,0,1728222271,13023.800156559992,75.794289630001,53457.45374856001 2024-10-06,13:44:33.000,280,11007299,12685,0,1728222272,13023.732793459996,75.90002657999867,53457.43278720001 2024-10-06,13:44:34.000,280,11007297,12805,0,1728222273,13023.678902979991,75.92117397000402,53457.40483872001 2024-10-06,13:44:35.000,280,11007314,12765,0,1728222274,13023.64522143,75.99166527000489,53457.45374856001 2024-10-06,13:44:36.000,280,11007313,12605,0,1728222275,13023.60480357,76.02691092000168,53457.37689024 2024-10-06,13:44:37.000,280,11007264,12765,0,1728222276,13023.550913089995,76.08330396000383,53457.3978516 2024-10-06,13:44:38.000,280,11007283,12645,0,1728222277,13023.50375892,76.13264786999935,53457.37689024 2024-10-06,13:44:39.000,280,11007252,12645,0,1728222278,13023.48354999,76.16789352000342,53457.37689024 2024-10-06,13:44:40.000,280,11007311,12445,0,1728222279,13023.470077369995,76.16084439000406,53457.38387736001 2024-10-06,13:44:41.000,280,11007319,12485,0,1728222280,13023.46334106,76.18199178000214,53457.3978516 2024-10-06,13:44:42.000,280,11007282,12765,0,1728222281,13023.449868439995,76.14674612999806,53457.39086448 2024-10-06,13:44:43.000,280,11007286,12765,0,1728222282,13023.369032719995,76.1396969999987,53457.362916000005 2024-10-06,13:44:44.000,280,11007276,12605,0,1728222283,13023.35556009999,76.1537952600047,53457.3279804 2024-10-06,13:44:45.000,280,11007301,13045,0,1728222284,13023.32187855,76.09740222000255,53457.37689024 2024-10-06,13:44:46.000,280,11007263,12685,0,1728222285,13023.328614859995,76.11150048000127,53457.36990312 2024-10-06,13:44:47.000,280,11007291,12765,0,1728222286,13023.31514223999,76.07625483000447,53457.37689024 2024-10-06,13:44:48.000,280,11007258,12725,0,1728222287,13023.28146069,76.06920569999784,53457.314006160006 2024-10-06,13:44:49.000,280,11007221,12845,0,1728222288,13023.21409758999,76.11150048000127,53457.26509632001 2024-10-06,13:44:50.000,280,11007276,12685,0,1728222289,13023.173679729989,76.16084439000406,53457.26509632001 2024-10-06,13:44:51.000,280,11007289,12645,0,1728222290,13023.146734489994,76.16084439000406,53457.27208344 2024-10-06,13:44:52.000,280,11007278,12765,0,1728222291,13023.119789249999,76.1537952600047,53457.28605768001 2024-10-06,13:44:53.000,280,11007282,12925,0,1728222292,13023.086107699994,76.1890409100015,53457.293044800004 2024-10-06,13:44:54.000,280,11007298,12685,0,1728222293,13023.059162459998,76.23838482000428,53457.2581092 2024-10-06,13:44:55.000,280,11007300,12605,0,1728222294,13023.032217219989,76.25953221000236,53457.20919936 2024-10-06,13:44:56.000,280,11007259,12845,0,1728222295,13023.005271979993,76.26658134000172,53457.20919936 2024-10-06,13:44:57.000,280,11007247,12685,0,1728222296,13022.985063049993,76.26658134000172,53457.18125088 2024-10-06,13:44:58.000,280,11007256,12765,0,1728222297,13022.944645189993,76.31592525000451,53457.20919936 2024-10-06,13:44:59.000,280,11007266,12725,0,1728222298,13022.850336850002,76.34412177000195,53457.20221224 2024-10-06,13:45:00.000,280,11007261,12765,0,1728222299,13022.816655299997,76.33707264000259,53457.16028952 2024-10-06,13:45:01.000,280,11007257,12725,0,1728222300,13022.803182679992,76.37231828999938,53457.16727664001 2024-10-06,13:45:02.000,280,11007311,12645,0,1728222301,13022.809918990002,76.4005148100041,53457.146315280006 2024-10-06,13:45:03.000,280,11007305,12805,0,1728222302,13022.742555889992,76.42166220000217,53457.13234104 2024-10-06,13:45:04.000,280,11007258,12525,0,1728222303,13022.735819579997,76.46395697999833,53457.18125088 2024-10-06,13:45:05.000,280,11007313,12405,0,1728222304,13022.675192789997,76.4992026300024,53457.13234104 2024-10-06,13:45:06.000,280,11007279,12965,0,1728222305,13022.628038620001,76.5344482799992,53457.13932816001 2024-10-06,13:45:07.000,280,11007323,12805,0,1728222306,13022.634774929997,76.57674306000263,53457.16727664001 2024-10-06,13:45:08.000,280,11007277,12525,0,1728222307,13022.621302309992,76.60493958000006,53457.1533024 2024-10-06,13:45:09.000,280,11007248,12685,0,1728222308,13022.580884449992,76.66838175000157,53457.11137968 2024-10-06,13:45:10.000,280,11007309,12765,0,1728222309,13022.553939209996,76.68952913999965,53457.125353920004 2024-10-06,13:45:11.000,280,11007345,12725,0,1728222310,13022.520257659991,76.7459221800018,53457.09740544001 2024-10-06,13:45:12.000,280,11007275,12965,0,1728222311,13022.553939209996,76.86575738999818,53457.09041832 2024-10-06,13:45:13.000,280,11007315,12725,0,1728222312,13022.574148139996,76.90100304000225,53457.11137968 2024-10-06,13:45:14.000,280,11007290,12605,0,1728222313,13022.513521349996,76.97149434000312,53457.11836680001 2024-10-06,13:45:15.000,280,11007316,12805,0,1728222314,13022.500048729991,77.00673998999991,53457.13234104 2024-10-06,13:45:16.000,280,11007279,12565,0,1728222315,13022.46636718,77.08428042000014,53457.0834312 2024-10-06,13:45:17.000,280,11007257,12565,0,1728222316,13022.46636718,77.13362433000293,53457.125353920004 2024-10-06,13:45:18.000,280,11007258,12525,0,1728222317,13022.439421939991,77.2041156300038,53457.10439256 2024-10-06,13:45:19.000,280,11007318,12525,0,1728222318,13022.38553146,77.24641040999995,53457.076444080005 2024-10-06,13:45:20.000,280,11007278,12725,0,1728222319,13022.46636718,77.34509822999826,53457.13932816001 2024-10-06,13:45:21.000,280,11007300,12605,0,1728222320,13022.459630869991,77.38034388000233,53457.09740544001 2024-10-06,13:45:22.000,280,11007314,12645,0,1728222321,13022.432685629996,77.42263865999848,53457.09041832 2024-10-06,13:45:23.000,280,11007294,12765,0,1728222322,13022.432685629996,77.44378605000384,53457.10439256 2024-10-06,13:45:24.000,280,11007270,12725,0,1728222323,13022.479839799991,77.48608082999999,53457.05548272 2024-10-06,13:45:25.000,280,11007306,12725,0,1728222324,13022.473103489996,77.48608082999999,53457.09041832 2024-10-06,13:45:26.000,280,11007309,12725,0,1728222325,13022.38553146,77.52837561000342,53457.06246984 2024-10-06,13:45:27.000,280,11007273,12525,0,1728222326,13022.419213009991,77.57067038999958,53457.06945696001 2024-10-06,13:45:28.000,280,11007257,12765,0,1728222327,13022.392267769996,77.5847686499983,53457.04150848 2024-10-06,13:45:29.000,280,11007321,12845,0,1728222328,13022.392267769996,77.65525994999916,53457.05548272 2024-10-06,13:45:30.000,280,11007263,12765,0,1728222329,13022.392267769996,77.68345647000388,53457.0834312 2024-10-06,13:45:31.000,280,11007298,12765,0,1728222330,13022.37879514999,77.69050560000323,53457.076444080005 2024-10-06,13:45:32.000,280,11007263,12605,0,1728222331,13022.3451136,77.73984950999875,53457.06945696001 2024-10-06,13:45:33.000,280,11007259,12845,0,1728222332,13022.36532253,77.75394777000474,53457.076444080005 2024-10-06,13:45:34.000,280,11007276,12605,0,1728222333,13022.331640979995,77.81738993999898,53457.006572880004 2024-10-06,13:45:35.000,280,11007287,12605,0,1728222334,13022.3451136,77.78919342000154,53457.11137968 2024-10-06,13:45:36.000,280,11007284,12765,0,1728222335,13022.392267769996,77.80329168000026,53457.04150848 2024-10-06,13:45:37.000,280,11007316,12445,0,1728222336,13022.392267769996,77.80329168000026,53457.06945696001 2024-10-06,13:45:38.000,280,11007273,12725,0,1728222337,13022.372058839996,77.8314881999977,53457.05548272 2024-10-06,13:45:39.000,280,11007297,12445,0,1728222338,13022.38553146,77.88083211000048,53457.076444080005 2024-10-06,13:45:40.000,280,11007280,12605,0,1728222339,13022.412476699996,77.87378298000112,53457.06945696001 2024-10-06,13:45:41.000,280,11007282,12605,0,1728222340,13022.44615825,77.83853733000433,53457.06246984 2024-10-06,13:45:42.000,280,11007293,12685,0,1728222341,13022.46636718,77.87378298000112,53457.04849560001 2024-10-06,13:45:43.000,280,11007308,12605,0,1728222342,13022.44615825,77.88788123999984,53457.027534240005 2024-10-06,13:45:44.000,280,11007285,12565,0,1728222343,13022.473103489996,77.93722515000263,53457.05548272 2024-10-06,13:45:45.000,280,11007290,12605,0,1728222344,13022.473103489996,77.93722515000263,53457.006572880004 2024-10-06,13:45:46.000,280,11007276,12445,0,1728222345,13022.479839799991,77.96542167000007,53457.03452136 2024-10-06,13:45:47.000,280,11007283,12925,0,1728222346,13022.46636718,78.0429621000003,53457.076444080005 2024-10-06,13:45:48.000,280,11007277,12605,0,1728222347,13022.473103489996,78.05706035999901,53457.09740544001 2024-10-06,13:45:50.000,280,11007279,12805,0,1728222349,13022.574148139996,78.05706035999901,53457.04150848 2024-10-06,13:45:51.000,280,11007295,12605,0,1728222350,13022.567411830001,78.09935514000244,53457.125353920004 2024-10-06,13:45:52.000,280,11007308,12645,0,1728222351,13022.574148139996,78.13460078999924,53457.09740544001 2024-10-06,13:45:53.000,280,11007328,12725,0,1728222352,13022.567411830001,78.17689557000267,53457.0834312 2024-10-06,13:45:54.000,280,11007289,12605,0,1728222353,13022.580884449992,78.22623947999818,53457.0834312 2024-10-06,13:45:55.000,280,11007276,12845,0,1728222354,13022.634774929997,78.23328861000482,53457.10439256 2024-10-06,13:45:56.000,280,11007289,12445,0,1728222355,13022.614565999997,78.26853426000162,53457.09041832 2024-10-06,13:45:57.000,280,11007300,12605,0,1728222356,13022.621302309992,78.28263252000033,53457.11836680001 2024-10-06,13:45:58.000,280,11007273,12725,0,1728222357,13022.587620760001,78.26853426000162,53457.0834312 2024-10-06,13:45:59.000,280,11007282,12605,0,1728222358,13022.641511239992,78.29673077999905,53457.11137968 2024-10-06,13:46:00.000,280,11007284,12805,0,1728222359,13022.681929099992,78.28263252000033,53457.04150848 2024-10-06,13:46:01.000,280,11007257,12765,0,1728222360,13022.668456480002,78.28263252000033,53457.10439256 2024-10-06,13:46:02.000,280,11007240,12765,0,1728222361,13022.708874340002,78.24033774000418,53457.11137968 2024-10-06,13:46:03.000,280,11007324,12685,0,1728222362,13022.735819579997,78.23328861000482,53457.09740544001 2024-10-06,13:46:04.000,280,11007223,12765,0,1728222363,13022.756028509997,78.21214121999947,53457.11137968 2024-10-06,13:46:05.000,280,11007258,12765,0,1728222364,13022.796446369997,78.17689557000267,53457.11836680001 2024-10-06,13:46:06.000,280,11007241,12605,0,1728222365,13022.830127920002,78.14869904999796,53457.09041832 2024-10-06,13:46:07.000,280,11007273,12925,0,1728222366,13022.863809469993,78.07820775000437,53457.06246984 2024-10-06,13:46:08.000,280,11007283,12605,0,1728222367,13022.870545780002,78.09230601000309,53457.04849560001 2024-10-06,13:46:09.000,280,11007265,12645,0,1728222368,13022.917699949998,78.0429621000003,53457.06945696001 2024-10-06,13:46:10.000,280,11007278,12565,0,1728222369,13022.964854119993,77.99361819000478,53457.09740544001 2024-10-06,13:46:11.000,280,11007218,12645,0,1728222370,13022.951381499988,77.98656905999815,53457.09041832 2024-10-06,13:46:12.000,280,11007195,12565,0,1728222371,13022.998535669998,77.96542167000007,53457.06945696001 2024-10-06,13:46:13.000,280,11007292,12725,0,1728222372,13022.991799359988,78.00066732000414,53457.06246984 2024-10-06,13:46:14.000,280,11007277,12805,0,1728222373,13023.025480909993,77.93722515000263,53457.06945696001 2024-10-06,13:46:15.000,280,11007270,12885,0,1728222374,13023.099580319998,77.93017602000327,53457.04849560001 2024-10-06,13:46:16.000,280,11007252,12885,0,1728222375,13023.146734489994,77.92312689000391,53457.06945696001 2024-10-06,13:46:17.000,280,11007265,12685,0,1728222376,13023.19388865999,77.8596847200024,53457.04150848 2024-10-06,13:46:18.000,280,11007234,12845,0,1728222377,13023.247779139994,77.82443906999833,53457.04849560001 2024-10-06,13:46:19.000,280,11007335,13005,0,1728222378,13023.34208748,77.80329168000026,53457.05548272 2024-10-06,13:46:20.000,280,11007268,12565,0,1728222379,13023.37576902999,77.76804603000346,53457.10439256 2024-10-06,13:46:21.000,280,11007290,12605,0,1728222380,13023.4229232,77.74689863999811,53457.11137968 2024-10-06,13:46:22.000,280,11007262,12805,0,1728222381,13023.470077369995,77.80329168000026,53457.04849560001 2024-10-06,13:46:23.000,280,11007266,12885,0,1728222382,13023.52396785,77.80329168000026,53457.0834312 2024-10-06,13:46:24.000,280,11007263,12445,0,1728222383,13023.571122019996,77.77509516000282,53457.09740544001 2024-10-06,13:46:25.000,280,11007256,12765,0,1728222384,13023.64522143,77.7609969000041,53457.04849560001 2024-10-06,13:46:26.000,280,11007268,12605,0,1728222385,13023.753002389996,77.77509516000282,53457.0834312 2024-10-06,13:46:27.000,280,11007273,12845,0,1728222386,13023.820365489992,77.76804603000346,53457.09041832 2024-10-06,13:46:28.000,280,11007272,12405,0,1728222387,13023.880992279992,77.76804603000346,53457.125353920004 2024-10-06,13:46:29.000,280,11007215,12725,0,1728222388,13023.941619069992,77.72575125000003,53457.1533024 2024-10-06,13:46:30.000,280,11007252,12965,0,1728222389,13024.008982170002,77.69050560000323,53457.13234104 2024-10-06,13:46:31.000,280,11007268,12805,0,1728222390,13024.056136339997,77.70460386000195,53457.146315280006 2024-10-06,13:46:32.000,280,11007216,12645,0,1728222391,13024.136972059998,77.70460386000195,53457.20221224 2024-10-06,13:46:33.000,280,11007273,12525,0,1728222392,13024.177389919998,77.66935820999788,53457.13932816001 2024-10-06,13:46:34.000,280,11007316,12765,0,1728222393,13024.291907189989,77.69050560000323,53457.20221224 2024-10-06,13:46:35.000,280,11007269,12445,0,1728222394,13024.318852429999,77.66935820999788,53457.21618648001 2024-10-06,13:46:36.000,280,11007275,12885,0,1728222395,13024.366006599994,77.73984950999875,53457.18823800001 2024-10-06,13:46:37.000,280,11007287,12645,0,1728222396,13024.426633389994,77.72575125000003,53457.21618648001 2024-10-06,13:46:38.000,280,11007312,12605,0,1728222397,13024.527678039994,77.73280037999939,53457.27208344 2024-10-06,13:46:39.000,280,11007281,12725,0,1728222398,13024.55462327999,77.72575125000003,53457.26509632001 2024-10-06,13:46:40.000,280,11007292,12525,0,1728222399,13024.63545899999,77.71165299000131,53457.2231736 2024-10-06,13:46:41.000,280,11007312,12605,0,1728222400,13024.64219531,77.69050560000323,53457.23714784001 2024-10-06,13:46:42.000,280,11007274,12685,0,1728222401,13024.68261317,77.65525994999916,53457.21618648001 2024-10-06,13:46:43.000,280,11007265,12885,0,1728222402,13024.74323996,77.59181777999765,53457.27208344 2024-10-06,13:46:44.000,280,11007322,12765,0,1728222403,13024.74323996,77.60591604000365,53457.28605768001 2024-10-06,13:46:45.000,280,11007289,12725,0,1728222404,13024.770185199995,77.5847686499983,53457.293044800004 2024-10-06,13:46:46.000,280,11007300,12725,0,1728222405,13024.790394129996,77.5142773500047,53457.30003192 2024-10-06,13:46:47.000,280,11007306,12605,0,1728222406,13024.82407568,77.47198257000127,53457.30701904001 2024-10-06,13:46:48.000,280,11007292,12965,0,1728222407,13024.925120330001,77.47198257000127,53457.293044800004 2024-10-06,13:46:49.000,280,11007279,12765,0,1728222408,13024.931856639996,77.40854039999977,53457.3279804 2024-10-06,13:46:50.000,280,11007247,12565,0,1728222409,13024.979010809991,77.33099996999954,53457.32099328 2024-10-06,13:46:51.000,280,11007283,12485,0,1728222410,13025.053110219997,77.32395084000018,53457.37689024 2024-10-06,13:46:52.000,280,11007263,12445,0,1728222411,13025.086791770002,77.30985258000146,53457.34894176 2024-10-06,13:46:53.000,280,11007282,12685,0,1728222412,13025.167627490002,77.25345953999931,53457.38387736001 2024-10-06,13:46:54.000,280,11007285,12805,0,1728222413,13025.201309039992,77.23231215000123,53457.3978516 2024-10-06,13:46:55.000,280,11007342,12605,0,1728222414,13025.261935829993,77.19706650000444,53457.41881296 2024-10-06,13:46:56.000,280,11007290,13005,0,1728222415,13025.275408449997,77.14067346000229,53457.44676144 2024-10-06,13:46:57.000,280,11007291,12685,0,1728222416,13025.342771549993,77.09837867999886,53457.36990312 2024-10-06,13:46:58.000,280,11007268,12405,0,1728222417,13025.416870959998,77.03493651000463,53457.43278720001 2024-10-06,13:46:59.000,280,11007302,12725,0,1728222418,13025.484234059993,76.98559260000184,53457.47470992001 2024-10-06,13:47:00.000,280,11007315,12645,0,1728222419,13025.497706679998,76.9432978199984,53457.47470992001 2024-10-06,13:47:01.000,280,11007293,12925,0,1728222420,13025.565069779994,76.82346261000203,53457.42580008 2024-10-06,13:47:02.000,280,11007302,12485,0,1728222421,13025.645905499994,76.7459221800018,53457.44676144 2024-10-06,13:47:03.000,280,11007310,12965,0,1728222422,13025.73347752999,76.68952913999965,53457.44676144 2024-10-06,13:47:04.000,280,11007261,12485,0,1728222423,13025.787368009995,76.60493958000006,53457.45374856001 2024-10-06,13:47:05.000,280,11007297,12605,0,1728222424,13025.82104956,76.54854653999791,53457.45374856001 2024-10-06,13:47:06.000,280,11007348,12885,0,1728222425,13025.88167635,76.48510437000368,53457.50265840001 2024-10-06,13:47:07.000,280,11007277,12925,0,1728222426,13025.92209421,76.41461307000282,53457.43977432 2024-10-06,13:47:08.000,280,11007279,12765,0,1728222427,13025.96251207,76.36526916000003,53457.47470992001 2024-10-06,13:47:09.000,280,11007276,12845,0,1728222428,13025.982721,76.2877287299998,53457.45374856001 2024-10-06,13:47:10.000,280,11007267,13045,0,1728222429,13026.050084099996,76.27363047000108,53457.50265840001 2024-10-06,13:47:11.000,280,11007271,12685,0,1728222430,13026.06355672,76.20313917000021,53457.47470992001 2024-10-06,13:47:12.000,280,11007294,12925,0,1728222431,13026.090501959996,76.18199178000214,53457.48868416 2024-10-06,13:47:13.000,280,11007290,12765,0,1728222432,13026.110710889996,76.12559873999999,53457.55855536 2024-10-06,13:47:14.000,280,11007286,12765,0,1728222433,13026.191546609996,76.04805830999976,53457.55156824001 2024-10-06,13:47:15.000,280,11007276,12725,0,1728222434,13026.238700779992,76.03396005000104,53457.59349096 2024-10-06,13:47:16.000,280,11007276,12845,0,1728222435,13026.285854950002,75.9775670099989,53457.55156824001 2024-10-06,13:47:17.000,280,11007280,12565,0,1728222436,13026.312800189997,75.91412484000466,53457.60047808001 2024-10-06,13:47:18.000,280,11007262,12685,0,1728222437,13026.400372219992,75.85068267000315,53457.61445232 2024-10-06,13:47:19.000,280,11007270,12725,0,1728222438,13026.434053769997,75.78724050000164,53457.63541368 2024-10-06,13:47:20.000,280,11007274,12925,0,1728222439,13026.508153180002,75.794289630001,53457.649387920006 2024-10-06,13:47:21.000,280,11007299,12765,0,1728222440,13026.568779970003,75.78019137000229,53457.64240080001 2024-10-06,13:47:22.000,280,11007299,12485,0,1728222441,13026.663088309993,75.75904398000421,53457.61445232 2024-10-06,13:47:23.000,280,11007315,12725,0,1728222442,13026.730451409989,75.73789658999885,53457.63541368 2024-10-06,13:47:24.000,280,11007284,13005,0,1728222443,13026.804550819994,75.6956018100027,53457.68432352 2024-10-06,13:47:25.000,280,11007281,12605,0,1728222444,13026.885386539994,75.68150355000398,53457.698297760006 2024-10-06,13:47:26.000,280,11007297,12805,0,1728222445,13026.91233177999,75.68150355000398,53457.698297760006 2024-10-06,13:47:27.000,280,11007313,12765,0,1728222446,13026.99316749999,75.66740528999799,53457.72624624 2024-10-06,13:47:28.000,280,11007324,12645,0,1728222447,13027.026849049995,75.64625789999991,53457.75419472 2024-10-06,13:47:29.000,280,11007282,12685,0,1728222448,13027.07400321999,75.66740528999799,53457.78913032001 2024-10-06,13:47:40.000,280,11007249,12605,0,1728222459,13027.329982999996,75.51937356000417,53457.94284696 2024-10-06,13:47:41.000,280,11007286,12805,0,1728222460,13027.350191929996,75.49117703999946,53457.963808320004 2024-10-06,13:47:42.000,280,11007308,12605,0,1728222461,13027.336719309991,75.43478400000458,53457.94983408 2024-10-06,13:47:43.000,280,11007285,12685,0,1728222462,13027.34345562,75.45593139000266,53457.92887272 2024-10-06,13:47:44.000,280,11007350,12885,0,1728222463,13027.356928239991,75.45593139000266,53457.9218856 2024-10-06,13:47:45.000,280,11007302,12525,0,1728222464,13027.410818719996,75.3854400900018,53458.00573104001 2024-10-06,13:47:46.000,280,11007286,12645,0,1728222465,13027.397346099991,75.37134183000308,53457.97778256001 2024-10-06,13:47:47.000,280,11007304,12605,0,1728222466,13027.431027649996,75.37134183000308,53457.984769680006 2024-10-06,13:47:48.000,280,11007304,12805,0,1728222467,13027.424291340001,75.34314530999836,53457.984769680006 2024-10-06,13:47:49.000,280,11007277,12485,0,1728222468,13027.424291340001,75.31494879000093,53457.97778256001 2024-10-06,13:47:50.000,280,11007318,12685,0,1728222469,13027.431027649996,75.30789966000157,53457.95682120001 2024-10-06,13:47:51.000,280,11007317,12765,0,1728222470,13027.457972889992,75.27970314000413,53457.9917568 2024-10-06,13:47:52.000,280,11007314,12845,0,1728222471,13027.464709200001,75.27970314000413,53458.033679520006 2024-10-06,13:47:53.000,280,11007281,12805,0,1728222472,13027.464709200001,75.24445749000006,53457.97778256001 2024-10-06,13:47:54.000,280,11007287,12605,0,1728222473,13027.498390749992,75.2374083600007,53458.00573104001 2024-10-06,13:47:55.000,280,11007343,12845,0,1728222474,13027.478181819992,75.22331010000198,53458.05464088001 2024-10-06,13:47:56.000,280,11007299,12685,0,1728222475,13027.471445509997,75.21626097000262,53458.02669240001 2024-10-06,13:47:57.000,280,11007284,12925,0,1728222476,13027.471445509997,75.2021627100039,53458.02669240001 2024-10-06,13:47:58.000,280,11007364,12565,0,1728222477,13027.464709200001,75.19511358000454,53458.012718160004 2024-10-06,13:47:59.000,280,11007270,12605,0,1728222478,13027.471445509997,75.18806444999791,53458.061628 2024-10-06,13:48:00.000,280,11007287,12485,0,1728222479,13027.431027649996,75.19511358000454,53458.04765376 2024-10-06,13:48:01.000,280,11007327,12845,0,1728222480,13027.464709200001,75.15986793000047,53458.08957648 2024-10-06,13:48:02.000,280,11007293,12765,0,1728222481,13027.464709200001,75.13167141000304,53458.10355072001 2024-10-06,13:48:03.000,280,11007280,12685,0,1728222482,13027.471445509997,75.12462228000368,53458.12451208001 2024-10-06,13:48:04.000,280,11007291,12605,0,1728222483,13027.464709200001,75.13167141000304,53458.08957648 2024-10-06,13:48:05.000,280,11007274,12565,0,1728222484,13027.457972889992,75.07527837000089,53458.07560224001 2024-10-06,13:48:06.000,280,11007279,12445,0,1728222485,13027.451236579996,75.06118011000217,53458.11053784 2024-10-06,13:48:07.000,280,11007303,12765,0,1728222486,13027.437763959992,75.05413098000281,53458.11752496 2024-10-06,13:48:08.000,280,11007296,12725,0,1728222487,13027.437763959992,74.9906888100013,53458.12451208001 2024-10-06,13:48:09.000,280,11007328,12365,0,1728222488,13027.390609789996,75.01183619999938,53458.152460560006 2024-10-06,13:48:10.000,280,11007315,12605,0,1728222489,13027.404082410001,75.04708185000345,53458.11053784 2024-10-06,13:48:11.000,280,11007316,12685,0,1728222490,13027.370400859996,75.05413098000281,53458.13848632 2024-10-06,13:48:12.000,280,11007343,12765,0,1728222491,13027.350191929996,75.06822924000153,53458.12451208001 2024-10-06,13:48:13.000,280,11007335,12645,0,1728222492,13027.269356209996,75.05413098000281,53458.10355072001 2024-10-06,13:48:14.000,280,11007302,12565,0,1728222493,13027.21546572999,75.04708185000345,53458.0965636 2024-10-06,13:48:15.000,280,11007317,12645,0,1728222494,13027.13463000999,75.08232750000025,53458.0965636 2024-10-06,13:48:16.000,280,11007282,12725,0,1728222495,13027.107684769995,75.13167141000304,53458.13848632 2024-10-06,13:48:17.000,280,11007311,12645,0,1728222496,13027.08073953,75.14576967000176,53458.131499200004 2024-10-06,13:48:18.000,280,11007317,12725,0,1728222497,13026.99990381,75.14576967000176,53458.0965636 2024-10-06,13:48:19.000,280,11007328,12885,0,1728222498,13026.97295856999,75.14576967000176,53458.082589360005 2024-10-06,13:48:20.000,280,11007284,12925,0,1728222499,13026.91906809,75.19511358000454,53458.07560224001 2024-10-06,13:48:21.000,280,11007376,12765,0,1728222500,13026.89212284999,75.2021627100039,53458.11053784 2024-10-06,13:48:22.000,280,11007312,12765,0,1728222501,13026.878650229999,75.2021627100039,53458.05464088001 2024-10-06,13:48:23.000,280,11007325,12685,0,1728222502,13026.818023439999,75.17396618999919,53458.04765376 2024-10-06,13:48:24.000,280,11007234,12605,0,1728222503,13026.824759749994,75.13167141000304,53458.05464088001 2024-10-06,13:48:25.000,280,11007317,12685,0,1728222504,13026.797814509999,75.12462228000368,53458.061628 2024-10-06,13:48:26.000,280,11007282,12685,0,1728222505,13026.743924029994,75.05413098000281,53458.061628 2024-10-06,13:48:27.000,280,11007347,12885,0,1728222506,13026.757396649999,75.01888532999874,53458.04066664 2024-10-06,13:48:28.000,280,11007287,12605,0,1728222507,13026.723715099994,74.98363968000194,53458.012718160004 2024-10-06,13:48:29.000,280,11007276,12605,0,1728222508,13026.690033549989,74.90609925000172,53458.04765376 2024-10-06,13:48:30.000,280,11007337,12765,0,1728222509,13026.663088309993,74.84970620999957,53457.9917568 2024-10-06,13:48:31.000,280,11007261,12685,0,1728222510,13026.602461519993,74.82855882000149,53458.05464088001 2024-10-06,13:48:32.000,280,11007305,12885,0,1728222511,13026.588988899988,74.81446056000277,53458.02669240001 2024-10-06,13:48:33.000,280,11007271,12845,0,1728222512,13026.487944250002,74.7792149099987,53458.04066664 2024-10-06,13:48:34.000,280,11007293,12525,0,1728222513,13026.413844839997,74.7792149099987,53457.95682120001 2024-10-06,13:48:35.000,280,11007282,12685,0,1728222514,13026.380163289992,74.71577274000447,53457.97778256001 2024-10-06,13:48:36.000,280,11007289,12845,0,1728222515,13026.353218049997,74.72282187000383,53457.97778256001 2024-10-06,13:48:37.000,280,11007306,12605,0,1728222516,13026.333009119997,74.70167447999847,53457.963808320004 2024-10-06,13:48:38.000,280,11007289,12605,0,1728222517,13026.272382329997,74.6805270900004,53457.963808320004 2024-10-06,13:48:39.000,280,11007283,12565,0,1728222518,13026.292591259997,74.65233057000296,53457.90092424 2024-10-06,13:48:40.000,280,11007288,12765,0,1728222519,13026.238700779992,74.61003578999953,53457.9218856 2024-10-06,13:48:41.000,280,11007295,12485,0,1728222520,13026.205019230001,74.59593753000081,53457.963808320004 2024-10-06,13:48:42.000,280,11007325,12805,0,1728222521,13026.184810300001,74.55364275000466,53457.984769680006 2024-10-06,13:48:43.000,280,11007304,12725,0,1728222522,13026.218491849992,74.49020058000315,53457.914898480005 2024-10-06,13:48:44.000,280,11007335,12765,0,1728222523,13026.211755539996,74.42675841000164,53457.914898480005 2024-10-06,13:48:45.000,280,11007292,12845,0,1728222524,13026.191546609996,74.3985618900042,53457.92887272 2024-10-06,13:48:46.000,280,11007284,12965,0,1728222525,13026.171337679996,74.34921798000141,53457.95682120001 2024-10-06,13:48:47.000,280,11007241,12845,0,1728222526,13026.164601370001,74.27872668000055,53457.914898480005 2024-10-06,13:48:48.000,280,11007289,12765,0,1728222527,13026.178073989991,74.25053016000311,53457.90791136001 2024-10-06,13:48:49.000,280,11007267,12805,0,1728222528,13026.164601370001,74.23643190000439,53457.90791136001 2024-10-06,13:48:50.000,280,11007268,12805,0,1728222529,13026.178073989991,74.20823537999968,53457.93585984001 2024-10-06,13:48:51.000,280,11007286,12605,0,1728222530,13026.137656129991,74.17298973000288,53457.90092424 2024-10-06,13:48:52.000,280,11007287,12485,0,1728222531,13026.164601370001,74.18003886000224,53457.92887272 2024-10-06,13:48:53.000,280,11007308,12965,0,1728222532,13026.178073989991,74.15889147000416,53457.90092424 2024-10-06,13:48:54.000,280,11007270,12605,0,1728222533,13026.178073989991,74.12364582000009,53457.95682120001 2024-10-06,13:48:55.000,280,11007327,12605,0,1728222534,13026.157865059991,74.08135104000394,53457.87297576 2024-10-06,13:48:56.000,280,11007287,12685,0,1728222535,13026.178073989991,74.06020364999858,53457.94983408 2024-10-06,13:48:57.000,280,11007298,12765,0,1728222536,13026.144392440001,74.06725277999794,53457.984769680006 2024-10-06,13:48:58.000,280,11007313,13085,0,1728222537,13026.137656129991,74.0390562600005,53457.9218856 2024-10-06,13:48:59.000,280,11007286,12965,0,1728222538,13026.144392440001,74.0390562600005,53457.90092424 2024-10-06,13:49:00.000,280,11007325,12685,0,1728222539,13026.10397458,74.03200713000115,53457.90092424 2024-10-06,13:49:01.000,280,11007291,12645,0,1728222540,13026.070293029996,74.05315451999923,53457.88695000001 2024-10-06,13:49:02.000,280,11007290,13005,0,1728222541,13026.05682040999,74.10954756000137,53457.88695000001 2024-10-06,13:49:03.000,280,11007282,12965,0,1728222542,13026.050084099996,74.11659669000073,53457.8520144 2024-10-06,13:49:04.000,280,11007269,12685,0,1728222543,13026.08376565,74.13774407999881,53457.90092424 2024-10-06,13:49:05.000,280,11007300,12765,0,1728222544,13026.070293029996,74.13069494999945,53457.89393712 2024-10-06,13:49:06.000,280,11007288,12525,0,1728222545,13026.050084099996,74.13774407999881,53457.93585984001 2024-10-06,13:49:07.000,280,11007283,12765,0,1728222546,13025.982721,74.15889147000416,53457.93585984001 2024-10-06,13:49:08.000,280,11007316,12645,0,1728222547,13026.00292993,74.20118625000032,53457.92887272 2024-10-06,13:49:09.000,280,11007330,12765,0,1728222548,13025.95577575999,74.1870879900016,53457.89393712 2024-10-06,13:49:10.000,280,11007300,12645,0,1728222549,13025.86146742,74.19413712000096,53457.93585984001 2024-10-06,13:49:11.000,280,11007277,12925,0,1728222550,13025.86146742,74.19413712000096,53457.89393712 2024-10-06,13:49:12.000,280,11007215,12965,0,1728222551,13025.83452217999,74.20118625000032,53457.90791136001 2024-10-06,13:49:13.000,280,11007319,12605,0,1728222552,13025.77389538999,74.21528450999904,53457.865988640006 2024-10-06,13:49:14.000,280,11007244,12565,0,1728222553,13025.74021384,74.20823537999968,53457.8520144 2024-10-06,13:49:15.000,280,11007307,12725,0,1728222554,13025.706532289994,74.1870879900016,53457.87996288 2024-10-06,13:49:16.000,280,11007270,12805,0,1728222555,13025.69305966999,74.20823537999968,53457.89393712 2024-10-06,13:49:17.000,280,11007307,12645,0,1728222556,13025.639169189999,74.20823537999968,53457.914898480005 2024-10-06,13:49:18.000,280,11007310,12765,0,1728222557,13025.558333469999,74.22938276999776,53457.845027280004 2024-10-06,13:49:19.000,280,11007320,12565,0,1728222558,13025.517915609998,74.23643190000439,53457.8520144 2024-10-06,13:49:20.000,280,11007262,12685,0,1728222559,13025.470761439989,74.24348103000375,53457.88695000001 2024-10-06,13:49:21.000,280,11007331,12725,0,1728222560,13025.443816199993,74.29987406999862,53457.87996288 2024-10-06,13:49:22.000,280,11007301,12685,0,1728222561,13025.376453099998,74.30692319999798,53457.817078800006 2024-10-06,13:49:23.000,280,11007255,12805,0,1728222562,13025.322562619993,74.35626711000077,53457.83804016001 2024-10-06,13:49:24.000,280,11007260,12965,0,1728222563,13025.255199519997,74.37036536999949,53457.82406592 2024-10-06,13:49:25.000,280,11007302,12805,0,1728222564,13025.208045350002,74.39151276000484,53457.77515608 2024-10-06,13:49:26.000,280,11007314,12445,0,1728222565,13025.208045350002,74.39151276000484,53457.817078800006 2024-10-06,13:49:27.000,280,11007272,12965,0,1728222566,13025.120473319992,74.37036536999949,53457.82406592 2024-10-06,13:49:28.000,280,11007293,12525,0,1728222567,13025.093528079997,74.40561102000356,53457.81009168001 2024-10-06,13:49:29.000,280,11007324,12725,0,1728222568,13025.046373910001,74.42675841000164,53457.747207600005 2024-10-06,13:49:30.000,280,11007278,12445,0,1728222569,13025.005956050001,74.40561102000356,53457.796117440004 2024-10-06,13:49:31.000,280,11007320,12605,0,1728222570,13024.945329260001,74.3985618900042,53457.78913032001 2024-10-06,13:49:32.000,280,11007335,12605,0,1728222571,13024.877966159991,74.36331624000013,53457.76118184 2024-10-06,13:49:33.000,280,11007332,12645,0,1728222572,13024.851020919996,74.37741449999885,53457.76816896001 2024-10-06,13:49:34.000,280,11007238,12605,0,1728222573,13024.80386675,74.38446362999821,53457.73323336 2024-10-06,13:49:35.000,280,11007323,12685,0,1728222574,13024.74323996,74.34921798000141,53457.74022048001 2024-10-06,13:49:36.000,280,11007280,12605,0,1728222575,13024.72303103,74.32102146000398,53457.71925912001 2024-10-06,13:49:37.000,280,11007288,12605,0,1728222576,13024.628722689995,74.26462842000183,53457.677336400004 2024-10-06,13:49:38.000,280,11007330,12925,0,1728222577,13024.57483220999,74.23643190000439,53457.69131064001 2024-10-06,13:49:39.000,280,11007324,12965,0,1728222578,13024.547886969995,74.2223336399984,53457.70528488 2024-10-06,13:49:40.000,280,11007313,12605,0,1728222579,13024.487260179994,74.18003886000224,53457.66336216 2024-10-06,13:49:41.000,280,11007267,12725,0,1728222580,13024.467051249994,74.13069494999945,53457.62143944001 2024-10-06,13:49:42.000,280,11007309,12605,0,1728222581,13024.426633389994,74.0884001700033,53457.677336400004 2024-10-06,13:49:43.000,280,11007300,12685,0,1728222582,13024.366006599994,74.0390562600005,53457.62143944001 2024-10-06,13:49:44.000,280,11007304,12765,0,1728222583,13024.312116119989,74.06725277999794,53457.61445232 2024-10-06,13:49:45.000,280,11007287,13045,0,1728222584,13024.264961949993,74.05315451999923,53457.65637504 2024-10-06,13:49:46.000,280,11007283,12925,0,1728222585,13024.231280399988,74.0884001700033,53457.537594 2024-10-06,13:49:47.000,280,11007249,12685,0,1728222586,13024.190862539988,74.06020364999858,53457.58650384 2024-10-06,13:49:48.000,280,11007327,12445,0,1728222587,13024.163917299993,74.06020364999858,53457.54458112 2024-10-06,13:49:49.000,280,11007279,12445,0,1728222588,13024.136972059998,74.07430191000458,53457.537594 2024-10-06,13:49:50.000,280,11007313,12925,0,1728222589,13024.096554199998,74.06020364999858,53457.54458112 2024-10-06,13:49:51.000,280,11007302,12805,0,1728222590,13024.110026820003,74.05315451999923,53457.579516720005 2024-10-06,13:49:52.000,280,11007281,12685,0,1728222591,13024.096554199998,74.0390562600005,53457.57252960001 2024-10-06,13:49:53.000,280,11007277,12845,0,1728222592,13024.089817890002,74.00381061000371,53457.48868416 2024-10-06,13:49:54.000,280,11007282,12885,0,1728222593,13024.089817890002,73.96856495999964,53457.49567128 2024-10-06,13:49:55.000,280,11007319,12605,0,1728222594,13024.042663719993,73.95446670000092,53457.48868416 2024-10-06,13:49:56.000,280,11007293,12845,0,1728222595,13024.049400030002,73.96856495999964,53457.49567128 2024-10-06,13:49:57.000,280,11007263,12765,0,1728222596,13024.008982170002,73.93331931000284,53457.40483872001 2024-10-06,13:49:58.000,280,11007270,12885,0,1728222597,13024.008982170002,73.99676148000435,53457.460735680004 2024-10-06,13:49:59.000,280,11007311,12645,0,1728222598,13023.941619069992,74.03200713000115,53457.4677228 2024-10-06,13:50:00.000,280,11007296,12645,0,1728222599,13023.934882759997,74.03200713000115,53457.43278720001 2024-10-06,13:50:01.000,280,11007338,12605,0,1728222600,13023.867519660002,74.08135104000394,53457.44676144 2024-10-06,13:50:02.000,280,11007318,12645,0,1728222601,13023.800156559992,74.0884001700033,53457.39086448 2024-10-06,13:50:03.000,280,11007274,12605,0,1728222602,13023.732793459996,74.13774407999881,53457.43977432 2024-10-06,13:50:04.000,280,11007286,12845,0,1728222603,13023.699111909991,74.20823537999968,53457.411825840005 2024-10-06,13:50:05.000,280,11007293,12605,0,1728222604,13023.59806725999,74.25757929000247,53457.411825840005 2024-10-06,13:50:06.000,280,11007291,12965,0,1728222605,13023.550913089995,74.34921798000141,53457.40483872001 2024-10-06,13:50:07.000,280,11007318,12925,0,1728222606,13023.510495229995,74.35626711000077,53457.39086448 2024-10-06,13:50:08.000,280,11007281,12845,0,1728222607,13023.490286299995,74.35626711000077,53457.3978516 2024-10-06,13:50:09.000,280,11007289,13005,0,1728222608,13023.409450579995,74.39151276000484,53457.28605768001 2024-10-06,13:50:10.000,280,11007344,12885,0,1728222609,13023.369032719995,74.42675841000164,53457.2581092 2024-10-06,13:50:11.000,280,11007302,12565,0,1728222610,13023.32187855,74.42675841000164,53457.293044800004 2024-10-06,13:50:12.000,280,11007288,12565,0,1728222611,13023.29493330999,74.44085667000036,53457.25112208 2024-10-06,13:50:13.000,280,11007277,12845,0,1728222612,13023.220833899999,74.49020058000315,53457.27907056 2024-10-06,13:50:14.000,280,11007317,12965,0,1728222613,13023.19388865999,74.47610232000443,53457.23714784001 2024-10-06,13:50:15.000,280,11007274,12285,0,1728222614,13023.146734489994,74.52544622999994,53457.27208344 2024-10-06,13:50:16.000,280,11007318,12645,0,1728222615,13023.072635079989,74.56774101000337,53457.26509632001 2024-10-06,13:50:17.000,280,11007327,12805,0,1728222616,13023.045689839993,74.56774101000337,53457.23016072 2024-10-06,13:50:18.000,280,11007309,12445,0,1728222617,13023.032217219989,74.61003578999953,53457.18823800001 2024-10-06,13:50:19.000,280,11007317,13005,0,1728222618,13022.964854119993,74.61003578999953,53457.21618648001 2024-10-06,13:50:20.000,280,11007302,12805,0,1728222619,13022.944645189993,74.65937970000232,53457.18125088 2024-10-06,13:50:21.000,280,11007301,12285,0,1728222620,13022.904227329993,74.66642883000168,53457.20221224 2024-10-06,13:50:22.000,280,11007295,12605,0,1728222621,13022.836864229997,74.6805270900004,53457.13234104 2024-10-06,13:50:23.000,280,11007302,12725,0,1728222622,13022.769501130002,74.66642883000168,53457.10439256 2024-10-06,13:50:24.000,280,11007328,12925,0,1728222623,13022.762764819992,74.61708491999889,53457.10439256 2024-10-06,13:50:25.000,280,11007290,12765,0,1728222624,13022.715610649997,74.6452814400036,53457.09041832 2024-10-06,13:50:26.000,280,11007316,12725,0,1728222625,13022.675192789997,74.6805270900004,53457.076444080005 2024-10-06,13:50:27.000,280,11007313,12645,0,1728222626,13022.661720169992,74.70167447999847,53457.027534240005 2024-10-06,13:50:28.000,280,11007312,12605,0,1728222627,13022.621302309992,74.69462534999911,53457.027534240005 2024-10-06,13:50:29.000,280,11007290,12605,0,1728222628,13022.614565999997,74.68757621999976,53457.01356 2024-10-06,13:50:30.000,280,11007319,12685,0,1728222629,13022.634774929997,74.67347796000104,53456.98561152 2024-10-06,13:50:31.000,280,11007312,12605,0,1728222630,13022.614565999997,74.69462534999911,53456.978624400006 2024-10-06,13:50:32.000,280,11007283,12845,0,1728222631,13022.587620760001,74.63118318000488,53456.97163728001 2024-10-06,13:50:33.000,280,11007298,12805,0,1728222632,13022.601093379992,74.63118318000488,53456.92272744 2024-10-06,13:50:34.000,280,11007366,12405,0,1728222633,13022.648247550002,74.62413404999825,53456.978624400006 2024-10-06,13:50:35.000,280,11007266,12485,0,1728222634,13022.675192789997,74.62413404999825,53456.908753200005 2024-10-06,13:50:36.000,280,11007312,12805,0,1728222635,13022.668456480002,74.58888840000145,53456.95067592001 2024-10-06,13:50:37.000,280,11007294,12765,0,1728222636,13022.688665410002,74.54659361999802,53456.908753200005 2024-10-06,13:50:38.000,280,11007342,12765,0,1728222637,13022.729083270002,74.51839710000058,53456.859843360005 2024-10-06,13:50:39.000,280,11007322,12525,0,1728222638,13022.762764819992,74.4972497100025,53456.88779184 2024-10-06,13:50:40.000,280,11007287,12445,0,1728222639,13022.789710060002,74.41970928000228,53456.85285624001 2024-10-06,13:50:41.000,280,11007269,12685,0,1728222640,13022.809918990002,74.37741449999885,53456.86683048 2024-10-06,13:50:42.000,280,11007351,12605,0,1728222641,13022.809918990002,74.35626711000077,53456.84586912 2024-10-06,13:50:43.000,280,11007307,12605,0,1728222642,13022.836864229997,74.27167755000119,53456.83189488001 2024-10-06,13:50:44.000,280,11007306,12685,0,1728222643,13022.877282089998,74.25757929000247,53456.84586912 2024-10-06,13:50:45.000,280,11007304,12645,0,1728222644,13022.904227329993,74.20823537999968,53456.859843360005 2024-10-06,13:50:46.000,280,11007353,12525,0,1728222645,13022.917699949998,74.1870879900016,53456.81792064 2024-10-06,13:50:47.000,280,11007304,12525,0,1728222646,13022.978326739998,74.15889147000416,53456.810933520006 2024-10-06,13:50:48.000,280,11007317,12885,0,1728222647,13022.998535669998,74.10249843000202,53456.78298504001 2024-10-06,13:50:49.000,280,11007318,12805,0,1728222648,13023.025480909993,74.04610538999987,53456.85285624001 2024-10-06,13:50:50.000,280,11007287,13085,0,1728222649,13023.032217219989,74.02495800000179,53456.84586912 2024-10-06,13:50:51.000,280,11007278,12845,0,1728222650,13023.012008289988,74.00381061000371,53456.83189488001 2024-10-06,13:50:52.000,280,11007282,12725,0,1728222651,13022.991799359988,73.98266321999836,53456.83189488001 2024-10-06,13:50:53.000,280,11007286,12845,0,1728222652,13022.985063049993,73.94741757000156,53456.88080472001 2024-10-06,13:50:54.000,280,11007262,12805,0,1728222653,13022.998535669998,73.96151583000028,53456.81792064 2024-10-06,13:50:55.000,280,11007273,12645,0,1728222654,13022.985063049993,73.95446670000092,53456.810933520006 2024-10-06,13:50:56.000,280,11007264,12725,0,1728222655,13022.951381499988,73.9403684400022,53456.84586912 2024-10-06,13:50:57.000,280,11007290,12765,0,1728222656,13022.944645189993,73.9403684400022,53456.78298504001 2024-10-06,13:50:58.000,280,11007267,12685,0,1728222657,13022.931172569988,73.89102452999941,53456.78298504001 2024-10-06,13:50:59.000,280,11007310,12685,0,1728222658,13022.890754710003,73.90512278999813,53456.838882000004 2024-10-06,13:51:00.000,280,11007281,12885,0,1728222659,13022.877282089998,73.86987714000134,53456.79695928 2024-10-06,13:51:01.000,280,11007276,12605,0,1728222660,13022.890754710003,73.86987714000134,53456.75503656 2024-10-06,13:51:02.000,280,11007291,13045,0,1728222661,13022.863809469993,73.8416806200039,53456.72708808 2024-10-06,13:51:03.000,280,11007298,12605,0,1728222662,13022.816655299997,73.82053322999855,53456.789972160004 2024-10-06,13:51:04.000,280,11007300,13045,0,1728222663,13022.796446369997,73.78528758000175,53456.74804944 2024-10-06,13:51:05.000,280,11007262,12685,0,1728222664,13022.857073159998,73.74299279999832,53456.741062320005 2024-10-06,13:51:06.000,280,11007261,12645,0,1728222665,13022.836864229997,73.73594366999896,53456.68516536001 2024-10-06,13:51:07.000,280,11007323,12645,0,1728222666,13022.823391609993,73.73594366999896,53456.692152480005 2024-10-06,13:51:08.000,280,11007265,12845,0,1728222667,13022.850336850002,73.72184541000024,53456.70612672 2024-10-06,13:51:09.000,280,11007210,12605,0,1728222668,13022.904227329993,73.67250150000473,53456.68516536001 2024-10-06,13:51:10.000,280,11007297,12645,0,1728222669,13022.917699949998,73.6302067200013,53456.6292684 2024-10-06,13:51:11.000,280,11007260,12725,0,1728222670,13022.937908879998,73.60201020000386,53456.65022976 2024-10-06,13:51:12.000,280,11007263,12765,0,1728222671,13022.951381499988,73.55266629000107,53456.643242640006 2024-10-06,13:51:13.000,280,11007324,12445,0,1728222672,13022.951381499988,73.52446977000363,53456.6292684 2024-10-06,13:51:14.000,280,11007323,12965,0,1728222673,13022.978326739998,73.52446977000363,53456.671191120004 2024-10-06,13:51:15.000,280,11007272,12725,0,1728222674,13022.964854119993,73.53856803000235,53456.65721688 2024-10-06,13:51:16.000,280,11007274,12605,0,1728222675,13022.998535669998,73.531518900003,53456.65022976 2024-10-06,13:51:17.000,280,11007258,12965,0,1728222676,13022.958117809998,73.52446977000363,53456.63625552001 2024-10-06,13:51:18.000,280,11007280,12845,0,1728222677,13022.910963640003,73.55971542000043,53456.65721688 2024-10-06,13:51:19.000,280,11007265,12685,0,1728222678,13022.884018399993,73.60201020000386,53456.65022976 2024-10-06,13:51:20.000,280,11007293,12485,0,1728222679,13022.850336850002,73.61610846000258,53456.61529416001 2024-10-06,13:51:21.000,280,11007248,12685,0,1728222680,13022.863809469993,73.65135410999937,53456.61529416001 2024-10-06,13:51:22.000,280,11007293,12925,0,1728222681,13022.803182679992,73.65840323999873,53456.643242640006 2024-10-06,13:51:23.000,280,11007291,12805,0,1728222682,13022.796446369997,73.7288945399996,53456.587345679996 2024-10-06,13:51:24.000,280,11007240,12965,0,1728222683,13022.762764819992,73.7288945399996,53456.61529416001 2024-10-06,13:51:25.000,280,11007251,12765,0,1728222684,13022.735819579997,73.75004192999768,53456.61529416001 2024-10-06,13:51:26.000,280,11007313,12445,0,1728222685,13022.654983859997,73.73594366999896,53456.59433280001 2024-10-06,13:51:27.000,280,11007300,12485,0,1728222686,13022.614565999997,73.77118932000303,53456.61529416001 2024-10-06,13:51:28.000,280,11007266,12685,0,1728222687,13022.580884449992,73.79233671000111,53456.58035856 2024-10-06,13:51:29.000,280,11007280,12685,0,1728222688,13022.560675519991,73.81348409999919,53456.60131992 2024-10-06,13:51:30.000,280,11007277,12565,0,1728222689,13022.493312419996,73.81348409999919,53456.53144872 2024-10-06,13:51:31.000,280,11007298,12605,0,1728222690,13022.42594932,73.83463149000454,53456.58035856 2024-10-06,13:51:32.000,280,11007304,12485,0,1728222691,13022.419213009991,73.77823845000239,53456.54542296001 2024-10-06,13:51:33.000,280,11007312,12725,0,1728222692,13022.33837728999,73.79938584000047,53456.51048736 2024-10-06,13:51:34.000,280,11007308,12605,0,1728222693,13022.311432049995,73.77118932000303,53456.524461600005 2024-10-06,13:51:35.000,280,11007305,12685,0,1728222694,13022.25754156999,73.73594366999896,53456.48253888 2024-10-06,13:51:36.000,280,11007313,12605,0,1728222695,13022.27775049999,73.6936488900028,53456.46157752 2024-10-06,13:51:37.000,280,11007325,12765,0,1728222696,13022.23733263999,73.67250150000473,53456.43362904 2024-10-06,13:51:38.000,280,11007282,12645,0,1728222697,13022.21712370999,73.58086280999851,53456.39869344001 2024-10-06,13:51:39.000,280,11007300,12725,0,1728222698,13022.18344216,73.56676454999979,53456.44061616 2024-10-06,13:51:40.000,280,11007269,12805,0,1728222699,13022.18344216,73.531518900003,53456.419654799996 2024-10-06,13:51:41.000,280,11007309,12645,0,1728222700,13022.16323323,73.52446977000363,53456.405680560005 2024-10-06,13:51:42.000,280,11007315,12605,0,1728222701,13022.149760609995,73.4821749900002,53456.405680560005 2024-10-06,13:51:43.000,280,11007289,12365,0,1728222702,13022.12281537,73.43988021000405,53456.37074496 2024-10-06,13:51:44.000,280,11007313,12765,0,1728222703,13022.13628798999,73.43283108000469,53456.33580936 2024-10-06,13:51:45.000,280,11007286,12845,0,1728222704,13022.109342749995,73.43283108000469,53456.356770720005 2024-10-06,13:51:46.000,280,11007274,12685,0,1728222705,13022.07566119999,73.39053630000126,53456.34279648 2024-10-06,13:51:47.000,280,11007284,12605,0,1728222706,13022.05545226999,73.35529065000446,53456.27991240001 2024-10-06,13:51:48.000,280,11007317,12605,0,1728222707,13022.068924889994,73.32004500000039,53456.30087376001 2024-10-06,13:51:49.000,280,11007316,12525,0,1728222708,13022.048715959994,73.30594674000167,53456.29388664 2024-10-06,13:51:50.000,280,11007286,12605,0,1728222709,13022.04197965,73.29184848000295,53456.314848 2024-10-06,13:51:51.000,280,11007303,12685,0,1728222710,13022.03524333999,73.29889761000231,53456.286899520004 2024-10-06,13:51:52.000,280,11007300,12485,0,1728222711,13021.988089169994,73.27775022000424,53456.23100256001 2024-10-06,13:51:53.000,280,11007268,12685,0,1728222712,13022.01503440999,73.25660282999888,53456.237989680005 2024-10-06,13:51:54.000,280,11007267,12845,0,1728222713,13022.021770719999,73.2354554400008,53456.19606696 2024-10-06,13:51:55.000,280,11007317,12645,0,1728222714,13022.028507029994,73.1720132699993,53456.16811848 2024-10-06,13:51:56.000,280,11007298,12685,0,1728222715,13022.068924889994,73.18611152999802,53456.189079840005 2024-10-06,13:51:57.000,280,11007283,12445,0,1728222716,13022.09587012999,73.12266936000378,53456.20305408 2024-10-06,13:51:58.000,280,11007282,12725,0,1728222717,13022.08239751,73.08037458000035,53456.14715712 2024-10-06,13:51:59.000,280,11007297,12685,0,1728222718,13022.109342749995,73.03103067000484,53456.140170000006 2024-10-06,13:52:00.000,280,11007307,12725,0,1728222719,13022.11607905999,72.98168676000205,53456.084273039996 2024-10-06,13:52:01.000,280,11007299,12805,0,1728222720,13022.109342749995,72.9252937199999,53456.12619576 2024-10-06,13:52:02.000,280,11007341,12925,0,1728222721,13022.129551679995,72.84775328999967,53456.1052344 2024-10-06,13:52:03.000,280,11007298,12645,0,1728222722,13022.1430243,72.79840938000416,53456.084273039996 2024-10-06,13:52:04.000,280,11007289,12845,0,1728222723,13022.16323323,72.78431111999816,53456.09824728 2024-10-06,13:52:05.000,280,11007316,12685,0,1728222724,13022.149760609995,72.69972155999858,53456.1052344 2024-10-06,13:52:06.000,280,11007280,12845,0,1728222725,13022.17670584999,72.6785741700005,53456.05632456 2024-10-06,13:52:07.000,280,11007333,12965,0,1728222726,13022.149760609995,72.59398461000092,53456.12619576 2024-10-06,13:52:08.000,280,11007277,12605,0,1728222727,13022.15649691999,72.56578809000348,53456.0353632 2024-10-06,13:52:09.000,280,11007321,12605,0,1728222728,13022.15649691999,72.49529679000261,53456.07728592 2024-10-06,13:52:10.000,280,11007344,12845,0,1728222729,13022.11607905999,72.45300200999918,53456.06331168001 2024-10-06,13:52:11.000,280,11007307,12685,0,1728222730,13022.07566119999,72.41070723000303,53456.11222152001 2024-10-06,13:52:12.000,280,11007330,12965,0,1728222731,13022.021770719999,72.31906854000408,53456.09824728 2024-10-06,13:52:13.000,280,11007311,12805,0,1728222732,13022.001561789999,72.29087201999937,53456.070298800005 2024-10-06,13:52:14.000,280,11007312,12885,0,1728222733,13021.920726069999,72.27677376000065,53456.070298800005 2024-10-06,13:52:15.000,280,11007333,12725,0,1728222734,13021.900517139999,72.20628245999978,53456.02837608 2024-10-06,13:52:16.000,280,11007266,12805,0,1728222735,13021.860099279998,72.19218420000107,53456.021388960005 2024-10-06,13:52:17.000,280,11007300,12605,0,1728222736,13021.812945109989,72.16398768000363,53456.021388960005 2024-10-06,13:52:18.000,280,11007297,12725,0,1728222737,13021.779263559998,72.13579115999892,53456.00741472 2024-10-06,13:52:19.000,280,11007300,12845,0,1728222738,13021.738845699998,72.07234899000468,53456.04235032001 2024-10-06,13:52:20.000,280,11007314,12965,0,1728222739,13021.705164149993,72.04415246999997,53455.95850488 2024-10-06,13:52:21.000,280,11007307,12645,0,1728222740,13021.664746289993,71.98775942999782,53455.97946624 2024-10-06,13:52:22.000,280,11007270,12565,0,1728222741,13021.637801049998,71.9736611699991,53455.93754352 2024-10-06,13:52:23.000,280,11007315,12765,0,1728222742,13021.658009979998,71.92431726000359,53455.94453064001 2024-10-06,13:52:24.000,280,11007360,12965,0,1728222743,13021.644537359993,71.91021900000487,53455.951517760004 2024-10-06,13:52:25.000,280,11007312,12965,0,1728222744,13021.604119499993,71.86792422000144,53455.902607920005 2024-10-06,13:52:26.000,280,11007336,12645,0,1728222745,13021.590646880002,71.76923640000314,53455.916582159996 2024-10-06,13:52:27.000,280,11007294,12845,0,1728222746,13021.556965329997,71.7269416199997,53455.95850488 2024-10-06,13:52:28.000,280,11007333,12645,0,1728222747,13021.536756399997,71.67054858000483,53455.87465944001 2024-10-06,13:52:29.000,280,11007311,12645,0,1728222748,13021.482865919992,71.6282538000014,53455.84671096001 2024-10-06,13:52:30.000,280,11007295,12725,0,1728222749,13021.503074849992,71.57890988999861,53455.804788240006 2024-10-06,13:52:31.000,280,11007293,12965,0,1728222750,13021.503074849992,71.51546772000438,53455.77683976001 2024-10-06,13:52:32.000,280,11007321,12965,0,1728222751,13021.496338539997,71.49432032999903,53455.81177536 2024-10-06,13:52:33.000,280,11007306,12685,0,1728222752,13021.455920679997,71.4308781600048,53455.77683976001 2024-10-06,13:52:34.000,280,11007278,12645,0,1728222753,13021.442448059992,71.381534250002,53455.748891279996 2024-10-06,13:52:35.000,280,11007301,12525,0,1728222754,13021.435711749997,71.34628859999793,53455.804788240006 2024-10-06,13:52:36.000,280,11007332,12845,0,1728222755,13021.415502819997,71.33923946999857,53455.75587840001 2024-10-06,13:52:37.000,280,11007282,13005,0,1728222756,13021.395293889997,71.27579730000434,53455.72792992001 2024-10-06,13:52:38.000,280,11007273,12685,0,1728222757,13021.422239129992,71.22645339000155,53455.748891279996 2024-10-06,13:52:39.000,280,11007283,12725,0,1728222758,13021.402030199992,71.15596209000068,53455.686007200005 2024-10-06,13:53:20.000,280,11007325,12605,0,1728222799,13021.220149829991,70.63432647000445,53455.09908912 2024-10-06,13:53:21.000,280,11007290,12725,0,1728222800,13021.267304,70.60612994999974,53455.10607624001 2024-10-06,13:53:22.000,280,11007311,12685,0,1728222801,13021.280776619991,70.62022820999846,53455.113063360004 2024-10-06,13:53:23.000,280,11007307,12925,0,1728222802,13021.314458169996,70.60612994999974,53455.14799896 2024-10-06,13:53:24.000,280,11007297,12645,0,1728222803,13021.341403409991,70.59203169000102,53455.134024720006 2024-10-06,13:53:25.000,280,11007291,12805,0,1728222804,13021.388557580001,70.5779334300023,53455.05716640001 2024-10-06,13:53:26.000,280,11007266,12685,0,1728222805,13021.381821269992,70.60612994999974,53455.05017928 2024-10-06,13:53:27.000,280,11007306,12645,0,1728222806,13021.476129609997,70.6131790799991,53455.05017928 2024-10-06,13:53:28.000,280,11007315,12685,0,1728222807,13021.509811160002,70.59908082000038,53455.03620504001 2024-10-06,13:53:29.000,280,11007304,12765,0,1728222808,13021.583910569992,70.6131790799991,53455.03620504001 2024-10-06,13:53:30.000,280,11007273,12645,0,1728222809,13021.624328429993,70.59908082000038,53455.07114064 2024-10-06,13:53:31.000,280,11007333,12725,0,1728222810,13021.664746289993,70.59203169000102,53455.064153520005 2024-10-06,13:53:32.000,280,11007321,12685,0,1728222811,13021.664746289993,70.54973691000487,53455.02921792 2024-10-06,13:53:33.000,280,11007289,12565,0,1728222812,13021.698427839998,70.57088430000294,53455.05017928 2024-10-06,13:53:34.000,280,11007265,12485,0,1728222813,13021.806208799993,70.55678604000423,53455.00825656001 2024-10-06,13:53:35.000,280,11007285,12605,0,1728222814,13021.900517139999,70.50744213000144,53455.078127759996 2024-10-06,13:53:36.000,280,11007296,12925,0,1728222815,13021.907253449994,70.49334387000272,53455.0222308 2024-10-06,13:53:37.000,280,11007256,12605,0,1728222816,13021.988089169994,70.42990170000121,53454.99428232 2024-10-06,13:53:38.000,280,11007309,12765,0,1728222817,13022.048715959994,70.40170518000377,53455.064153520005 2024-10-06,13:53:39.000,280,11007343,12645,0,1728222818,13022.10260644,70.3312138800029,53455.00126944 2024-10-06,13:53:40.000,280,11007312,12765,0,1728222819,13022.17670584999,70.28186997000012,53455.02921792 2024-10-06,13:53:41.000,280,11007321,12925,0,1728222820,13022.250805259995,70.26072258000204,53454.97332096 2024-10-06,13:53:42.000,280,11007281,12645,0,1728222821,13022.3451136,70.19728041000053,53455.03620504001 2024-10-06,13:53:43.000,280,11007281,12445,0,1728222822,13022.392267769996,70.1690838900031,53455.03620504001 2024-10-06,13:53:44.000,280,11007262,12525,0,1728222823,13022.48657611,70.1197399800003,53455.09908912 2024-10-06,13:53:45.000,280,11007286,12765,0,1728222824,13022.574148139996,70.09859259000223,53455.09908912 2024-10-06,13:53:46.000,280,11007308,12605,0,1728222825,13022.580884449992,70.07744520000415,53455.113063360004 2024-10-06,13:53:47.000,280,11007309,12725,0,1728222826,13022.654983859997,70.04924867999944,53455.113063360004 2024-10-06,13:53:48.000,280,11007289,12605,0,1728222827,13022.749292200002,70.02810129000136,53455.21088304 2024-10-06,13:53:49.000,280,11007301,12965,0,1728222828,13022.830127920002,69.99990477000392,53455.1969088 2024-10-06,13:53:50.000,280,11007257,12965,0,1728222829,13022.857073159998,69.97875737999857,53455.20389592001 2024-10-06,13:53:51.000,280,11007284,12605,0,1728222830,13022.944645189993,69.94351173000177,53455.22485728001 2024-10-06,13:53:52.000,280,11007276,12965,0,1728222831,13022.971590429988,69.94351173000177,53455.21787016 2024-10-06,13:53:53.000,280,11007303,12765,0,1728222832,13023.012008289988,69.9082660799977,53455.28774136 2024-10-06,13:53:54.000,280,11007291,12685,0,1728222833,13023.106316629994,69.9082660799977,53455.280754240004 2024-10-06,13:53:55.000,280,11007305,12565,0,1728222834,13023.119789249999,69.88711868999962,53455.350625440005 2024-10-06,13:53:56.000,280,11007265,12605,0,1728222835,13023.187152349994,69.86597130000155,53455.350625440005 2024-10-06,13:53:57.000,280,11007269,12685,0,1728222836,13023.25451544999,69.8730204300009,53455.32267696001 2024-10-06,13:53:58.000,280,11007315,12565,0,1728222837,13023.23430651999,69.83072565000475,53455.35761256 2024-10-06,13:53:59.000,280,11007300,12765,0,1728222838,13023.241042829999,69.84482391000347,53455.350625440005 2024-10-06,13:54:00.000,280,11007292,12525,0,1728222839,13023.267988069994,69.83777478000411,53455.36459968 2024-10-06,13:54:01.000,280,11007299,12605,0,1728222840,13023.31514223999,69.80252913000004,53455.34363832001 2024-10-06,13:54:02.000,280,11007279,12645,0,1728222841,13023.34208748,69.80252913000004,53455.38556104 2024-10-06,13:54:03.000,280,11007317,12765,0,1728222842,13023.369032719995,69.7743326100026,53455.44145800001 2024-10-06,13:54:04.000,280,11007277,12685,0,1728222843,13023.35556009999,69.79548000000068,53455.48338072 2024-10-06,13:54:05.000,280,11007302,12645,0,1728222844,13023.39597795999,69.74613608999789,53455.46241936001 2024-10-06,13:54:06.000,280,11007299,12565,0,1728222845,13023.41618688999,69.68974305000302,53455.48338072 2024-10-06,13:54:07.000,280,11007287,12925,0,1728222846,13023.39597795999,69.66859565999766,53455.49036784001 2024-10-06,13:54:08.000,280,11007280,12605,0,1728222847,13023.43639581999,69.56285871,53455.49036784001 2024-10-06,13:54:09.000,280,11007297,12965,0,1728222848,13023.41618688999,69.61220262000279,53455.469406480006 2024-10-06,13:54:10.000,280,11007309,12765,0,1728222849,13023.43639581999,69.57695696999872,53455.46241936001 2024-10-06,13:54:11.000,280,11007282,12765,0,1728222850,13023.449868439995,69.54171132000192,53455.46241936001 2024-10-06,13:54:12.000,280,11007333,12765,0,1728222851,13023.470077369995,69.5276130600032,53455.51132920001 2024-10-06,13:54:13.000,280,11007321,12725,0,1728222852,13023.490286299995,69.53466219000256,53455.49735496 2024-10-06,13:54:14.000,280,11007315,12685,0,1728222853,13023.530704159995,69.55580958000064,53455.518316320005 2024-10-06,13:54:15.000,280,11007325,12685,0,1728222854,13023.51723153999,69.53466219000256,53455.56023904001 2024-10-06,13:54:16.000,280,11007283,12685,0,1728222855,13023.550913089995,69.55580958000064,53455.49036784001 2024-10-06,13:54:17.000,280,11007319,12605,0,1728222856,13023.53744046999,69.53466219000256,53455.55325192 2024-10-06,13:54:18.000,280,11007337,12685,0,1728222857,13023.55764939999,69.55580958000064,53455.50434208 2024-10-06,13:54:19.000,280,11007296,12645,0,1728222858,13023.58459464,69.54171132000192,53455.567226160005 2024-10-06,13:54:20.000,280,11007283,12645,0,1728222859,13023.59806725999,69.57695696999872,53455.5462648 2024-10-06,13:54:21.000,280,11007313,12445,0,1728222860,13023.61827618999,69.56990783999936,53455.55325192 2024-10-06,13:54:22.000,280,11007300,12605,0,1728222861,13023.692375599996,69.59105523000471,53455.51132920001 2024-10-06,13:54:23.000,280,11007263,12565,0,1728222862,13023.726057150001,69.54876045000128,53455.53927768001 2024-10-06,13:54:24.000,280,11007334,12725,0,1728222863,13023.793420249996,69.5276130600032,53455.518316320005 2024-10-06,13:54:25.000,280,11007305,12965,0,1728222864,13023.854047039997,69.50646566999785,53455.52530344 2024-10-06,13:54:26.000,280,11007279,12965,0,1728222865,13023.880992279992,69.50646566999785,53455.57421328 2024-10-06,13:54:27.000,280,11007317,12485,0,1728222866,13023.914673829997,69.49236740999913,53455.53927768001 2024-10-06,13:54:28.000,280,11007283,12565,0,1728222867,13023.955091689997,69.49941653999849,53455.518316320005 2024-10-06,13:54:29.000,280,11007267,12605,0,1728222868,13023.988773240002,69.47122002000106,53455.567226160005 2024-10-06,13:54:30.000,280,11007303,12565,0,1728222869,13024.035927409997,69.45007263000298,53455.60914888001 2024-10-06,13:54:31.000,280,11007287,12885,0,1728222870,13024.083081579993,69.47122002000106,53455.581200399996 2024-10-06,13:54:32.000,280,11007288,12645,0,1728222871,13024.069608960002,69.49941653999849,53455.60216176 2024-10-06,13:54:33.000,280,11007269,12565,0,1728222872,13024.143708369993,69.50646566999785,53455.616136000004 2024-10-06,13:54:34.000,280,11007291,12645,0,1728222873,13024.197598849998,69.59105523000471,53455.60914888001 2024-10-06,13:54:35.000,280,11007300,12765,0,1728222874,13024.211071469988,69.60515349000343,53455.616136000004 2024-10-06,13:54:36.000,280,11007319,12645,0,1728222875,13024.224544089993,69.68269392000366,53455.66504584 2024-10-06,13:54:37.000,280,11007301,13165,0,1728222876,13024.285170879994,69.72498869999981,53455.6510716 2024-10-06,13:54:38.000,280,11007252,12805,0,1728222877,13024.325588739994,69.76728348000324,53455.69299432 2024-10-06,13:54:39.000,280,11007312,12965,0,1728222878,13024.325588739994,69.79548000000068,53455.66504584 2024-10-06,13:54:40.000,280,11007310,12765,0,1728222879,13024.379479219999,69.81662738999876,53455.67203296 2024-10-06,13:54:41.000,280,11007278,12605,0,1728222880,13024.399688149999,69.85187304000283,53455.71395568 2024-10-06,13:54:42.000,280,11007295,12805,0,1728222881,13024.43336969999,69.88711868999962,53455.72792992001 2024-10-06,13:54:43.000,280,11007271,13045,0,1728222882,13024.440106009999,69.9082660799977,53455.748891279996 2024-10-06,13:54:44.000,280,11007288,12765,0,1728222883,13024.446842319994,69.99285564000456,53455.75587840001 2024-10-06,13:54:45.000,280,11007315,12645,0,1728222884,13024.426633389994,70.01400303000264,53455.75587840001 2024-10-06,13:54:46.000,280,11007285,12685,0,1728222885,13024.47378755999,70.04219955000008,53455.76985264 2024-10-06,13:54:47.000,280,11007314,12805,0,1728222886,13024.467051249994,70.00695390000328,53455.74190416 2024-10-06,13:54:48.000,280,11007301,12805,0,1728222887,13024.49399648999,70.08449433000351,53455.804788240006 2024-10-06,13:54:49.000,280,11007317,12645,0,1728222888,13024.49399648999,70.10564172000159,53455.76286552 2024-10-06,13:54:50.000,280,11007328,12725,0,1728222889,13024.49399648999,70.09859259000223,53455.76286552 2024-10-06,13:54:51.000,280,11007317,12685,0,1728222890,13024.52094173,70.1197399800003,53455.804788240006 2024-10-06,13:54:52.000,280,11007265,12605,0,1728222891,13024.547886969995,70.11269085000094,53455.783826880004 2024-10-06,13:54:53.000,280,11007291,12605,0,1728222892,13024.59504113999,70.10564172000159,53455.790814 2024-10-06,13:54:54.000,280,11007298,12605,0,1728222893,13024.59504113999,70.15498563000438,53455.804788240006 2024-10-06,13:54:55.000,280,11007302,12765,0,1728222894,13024.59504113999,70.12678910999966,53455.81876248 2024-10-06,13:54:56.000,280,11007264,12685,0,1728222895,13024.59504113999,70.13383823999902,53455.79780112001 2024-10-06,13:54:57.000,280,11007316,12685,0,1728222896,13024.66240424,70.13383823999902,53455.804788240006 2024-10-06,13:54:58.000,280,11007318,12645,0,1728222897,13024.669140549995,70.14793649999774,53455.79780112001 2024-10-06,13:54:59.000,280,11007284,12685,0,1728222898,13024.74323996,70.15498563000438,53455.87465944001 2024-10-06,13:55:00.000,280,11007328,12725,0,1728222899,13024.79713043999,70.19023128000117,53455.81876248 2024-10-06,13:55:01.000,280,11007276,12605,0,1728222900,13024.75671257999,70.19728041000053,53455.853698080005 2024-10-06,13:55:02.000,280,11007298,13285,0,1728222901,13024.770185199995,70.20432953999989,53455.9305564 2024-10-06,13:55:03.000,280,11007324,12925,0,1728222902,13024.770185199995,70.23957519000396,53455.853698080005 2024-10-06,13:55:04.000,280,11007357,12645,0,1728222903,13024.77692150999,70.25367345000268,53455.89562080001 2024-10-06,13:55:05.000,280,11007301,12885,0,1728222904,13024.79713043999,70.26072258000204,53455.9305564 2024-10-06,13:55:06.000,280,11007334,12965,0,1728222905,13024.80386675,70.31006649000483,53455.98645336 2024-10-06,13:55:07.000,280,11007335,12605,0,1728222906,13024.79713043999,70.37350865999906,53455.96549200001 2024-10-06,13:55:08.000,280,11007281,12765,0,1728222907,13024.77692150999,70.41580344000249,53455.951517760004 2024-10-06,13:55:09.000,280,11007325,12605,0,1728222908,13024.790394129996,70.42990170000121,53455.951517760004 2024-10-06,13:55:10.000,280,11007316,12645,0,1728222909,13024.75671257999,70.47219648000464,53456.0353632 2024-10-06,13:55:11.000,280,11007278,12605,0,1728222910,13024.71629471999,70.465147349998,53455.97946624 2024-10-06,13:55:12.000,280,11007329,12925,0,1728222911,13024.7028221,70.50039300000208,53456.021388960005 2024-10-06,13:55:13.000,280,11007319,12805,0,1728222912,13024.66240424,70.465147349998,53456.07728592 2024-10-06,13:55:14.000,280,11007366,12965,0,1728222913,13024.648931619995,70.49334387000272,53456.04933744 2024-10-06,13:55:15.000,280,11007303,12605,0,1728222914,13024.53441434999,70.49334387000272,53456.06331168001 2024-10-06,13:55:16.000,280,11007346,12565,0,1728222915,13024.49399648999,70.50039300000208,53456.070298800005 2024-10-06,13:55:17.000,280,11007322,12605,0,1728222916,13024.419897079999,70.49334387000272,53456.084273039996 2024-10-06,13:55:18.000,280,11007312,12685,0,1728222917,13024.406424459994,70.52154039000015,53456.09824728 2024-10-06,13:55:19.000,280,11007283,12885,0,1728222918,13024.332325049989,70.59908082000038,53456.084273039996 2024-10-06,13:55:20.000,280,11007287,12605,0,1728222919,13024.291907189989,70.62022820999846,53456.09126016001 2024-10-06,13:55:21.000,280,11007356,12965,0,1728222920,13024.184126229993,70.67662125000061,53456.07728592 2024-10-06,13:55:22.000,280,11007339,12805,0,1728222921,13024.157180989998,70.68367037999997,53456.11222152001 2024-10-06,13:55:23.000,280,11007291,12965,0,1728222922,13024.076345269998,70.7259651600034,53456.084273039996 2024-10-06,13:55:24.000,280,11007322,12965,0,1728222923,13024.022454789992,70.74006342000212,53456.07728592 2024-10-06,13:55:25.000,280,11007325,12525,0,1728222924,13023.955091689997,70.76825993999955,53456.09824728 2024-10-06,13:55:26.000,280,11007285,12885,0,1728222925,13023.901201209992,70.75416168000083,53456.09126016001 2024-10-06,13:55:27.000,280,11007346,12325,0,1728222926,13023.827101800001,70.77530906999891,53456.11222152001 2024-10-06,13:55:28.000,280,11007317,12965,0,1728222927,13023.759738699991,70.7894073300049,53456.09126016001 2024-10-06,13:55:29.000,280,11007265,12605,0,1728222928,13023.678902979991,70.79645646000426,53456.119208640004 2024-10-06,13:55:30.000,280,11007336,12565,0,1728222929,13023.651957739996,70.8246529800017,53456.119208640004 2024-10-06,13:55:31.000,280,11007299,12685,0,1728222930,13023.631748809996,70.8246529800017,53456.11222152001 2024-10-06,13:55:32.000,280,11007346,12925,0,1728222931,13023.57785832999,70.79645646000426,53456.16811848 2024-10-06,13:55:33.000,280,11007324,12725,0,1728222932,13023.50375892,70.83170211000106,53456.13318288001 2024-10-06,13:55:34.000,280,11007323,12685,0,1728222933,13023.46334106,70.84580036999978,53456.18209272001 2024-10-06,13:55:35.000,280,11007249,12925,0,1728222934,13023.45660474999,70.88104602000385,53456.11222152001 2024-10-06,13:55:36.000,280,11007283,12605,0,1728222935,13023.39597795999,70.88809515000321,53456.09824728 2024-10-06,13:55:37.000,280,11007300,12765,0,1728222936,13023.35556009999,70.91629167000065,53456.13318288001 2024-10-06,13:55:38.000,280,11007310,12525,0,1728222937,13023.308405929994,70.90219341000193,53456.12619576 2024-10-06,13:55:39.000,280,11007283,12565,0,1728222938,13023.25451544999,70.91629167000065,53456.14715712 2024-10-06,13:55:40.000,280,11007258,12805,0,1728222939,13023.160207109999,70.9233408,53456.15414424 2024-10-06,13:55:41.000,280,11007271,12845,0,1728222940,13023.139998179999,70.93743905999872,53456.11222152001 2024-10-06,13:55:42.000,280,11007319,12645,0,1728222941,13023.059162459998,70.97973384000215,53456.13318288001 2024-10-06,13:55:43.000,280,11007281,12645,0,1728222942,13022.998535669998,71.01497948999895,53456.11222152001 2024-10-06,13:55:44.000,280,11007276,12485,0,1728222943,13022.951381499988,71.04317601000366,53456.04235032001 2024-10-06,13:55:45.000,280,11007325,12845,0,1728222944,13022.863809469993,71.0713725300011,53456.09126016001 2024-10-06,13:55:46.000,280,11007317,12925,0,1728222945,13022.796446369997,71.09251991999918,53456.07728592 2024-10-06,13:55:47.000,280,11007322,12685,0,1728222946,13022.715610649997,71.13481470000261,53456.11222152001 2024-10-06,13:55:48.000,280,11007292,12965,0,1728222947,13022.641511239992,71.1700603499994,53456.04933744 2024-10-06,13:55:49.000,280,11007332,12645,0,1728222948,13022.607829690001,71.1700603499994,53456.09824728 2024-10-06,13:55:50.000,280,11007336,12885,0,1728222949,13022.540466589991,71.18415860999812,53456.04235032001 2024-10-06,13:55:51.000,280,11007314,12645,0,1728222950,13022.48657611,71.19825687000412,53456.07728592 2024-10-06,13:55:52.000,280,11007297,12565,0,1728222951,13022.493312419996,71.25464990999899,53456.06331168001 2024-10-06,13:55:53.000,280,11007328,12685,0,1728222952,13022.44615825,71.29694469000242,53456.0353632 2024-10-06,13:55:54.000,280,11007291,12645,0,1728222953,13022.33837728999,71.3180920800005,53456.05632456 2024-10-06,13:55:55.000,280,11007310,12645,0,1728222954,13022.311432049995,71.32514120999986,53456.02837608 2024-10-06,13:55:56.000,280,11007343,12805,0,1728222955,13022.17670584999,71.33219033999922,53456.021388960005 2024-10-06,13:55:57.000,280,11007315,12565,0,1728222956,13022.068924889994,71.38858338000136,53455.98645336 2024-10-06,13:55:58.000,280,11007321,12885,0,1728222957,13022.03524333999,71.40973076999944,53455.98645336 2024-10-06,13:55:59.000,280,11007287,12725,0,1728222958,13021.967880239994,71.42382902999816,53455.96549200001 2024-10-06,13:56:00.000,280,11007301,12645,0,1728222959,13021.913989759989,71.4167798999988,53455.92356928001 2024-10-06,13:56:01.000,280,11007317,12965,0,1728222960,13021.833154039989,71.44497642000351,53455.916582159996 2024-10-06,13:56:02.000,280,11007308,12685,0,1728222961,13021.772527249988,71.4167798999988,53455.92356928001 2024-10-06,13:56:03.000,280,11007306,12725,0,1728222962,13021.698427839998,71.42382902999816,53455.9305564 2024-10-06,13:56:04.000,280,11007322,12725,0,1728222963,13021.624328429993,71.43792729000415,53455.972479120006 2024-10-06,13:56:05.000,280,11007311,12605,0,1728222964,13021.577174259997,71.44497642000351,53455.902607920005 2024-10-06,13:56:06.000,280,11007314,13045,0,1728222965,13021.536756399997,71.42382902999816,53455.88863368 2024-10-06,13:56:07.000,280,11007315,12565,0,1728222966,13021.469393300002,71.45202555000287,53455.902607920005 2024-10-06,13:56:08.000,280,11007258,12645,0,1728222967,13021.462656989992,71.45907468000223,53455.81876248 2024-10-06,13:56:09.000,280,11007269,12805,0,1728222968,13021.422239129992,71.47317294000095,53455.82574960001 2024-10-06,13:56:10.000,280,11007295,12565,0,1728222969,13021.402030199992,71.47317294000095,53455.81876248 2024-10-06,13:56:11.000,280,11007301,12605,0,1728222970,13021.368348650001,71.48727119999967,53455.8606852 2024-10-06,13:56:12.000,280,11007284,12765,0,1728222971,13021.341403409991,71.47317294000095,53455.783826880004 2024-10-06,13:56:13.000,280,11007269,12685,0,1728222972,13021.334667099996,71.45202555000287,53455.77683976001 2024-10-06,13:56:14.000,280,11007332,12285,0,1728222973,13021.334667099996,71.44497642000351,53455.72792992001 2024-10-06,13:56:15.000,280,11007326,12685,0,1728222974,13021.280776619991,71.48727119999967,53455.76286552 2024-10-06,13:56:16.000,280,11007305,12565,0,1728222975,13021.24709507,71.48022207000031,53455.748891279996 2024-10-06,13:56:17.000,280,11007306,12605,0,1728222976,13021.193204589996,71.48022207000031,53455.72792992001 2024-10-06,13:56:18.000,280,11007298,12645,0,1728222977,13021.17973196999,71.45202555000287,53455.69998144 2024-10-06,13:56:19.000,280,11007302,12605,0,1728222978,13021.15952303999,71.48022207000031,53455.72792992001 2024-10-06,13:56:20.000,280,11007291,12565,0,1728222979,13021.10563256,71.44497642000351,53455.67902008001 2024-10-06,13:56:21.000,280,11007312,12445,0,1728222980,13021.07868731999,71.47317294000095,53455.70696856001 2024-10-06,13:56:22.000,280,11007294,12685,0,1728222981,13021.01806052999,71.45907468000223,53455.59517464 2024-10-06,13:56:23.000,280,11007356,12925,0,1728222982,13021.031533149995,71.48727119999967,53455.66504584 2024-10-06,13:56:24.000,280,11007315,12525,0,1728222983,13021.04500577,71.50136945999839,53455.6510716 2024-10-06,13:56:25.000,280,11007340,12845,0,1728222984,13021.051742079995,71.45907468000223,53455.67902008001 2024-10-06,13:56:26.000,280,11007273,12765,0,1728222985,13020.991115289995,71.45907468000223,53455.63011024001 2024-10-06,13:56:27.000,280,11007287,12605,0,1728222986,13020.99785159999,71.45907468000223,53455.60914888001 2024-10-06,13:56:28.000,280,11007307,12685,0,1728222987,13020.991115289995,71.44497642000351,53455.59517464 2024-10-06,13:56:29.000,280,11007309,12405,0,1728222988,13020.970906359995,71.43792729000415,53455.56023904001 2024-10-06,13:56:30.000,280,11007303,12685,0,1728222989,13020.99785159999,71.39563251000072,53455.581200399996 2024-10-06,13:56:31.000,280,11007330,12805,0,1728222990,13020.96417005,71.38858338000136,53455.581200399996 2024-10-06,13:56:32.000,280,11007317,12885,0,1728222991,13020.94396112,71.35333773000457,53455.518316320005 2024-10-06,13:56:33.000,280,11007300,12605,0,1728222992,13020.970906359995,71.32514120999986,53455.567226160005 2024-10-06,13:56:34.000,280,11007288,12565,0,1728222993,13021.031533149995,71.22645339000155,53455.581200399996 2024-10-06,13:56:35.000,280,11007355,12645,0,1728222994,13020.991115289995,71.2194042600022,53455.55325192 2024-10-06,13:56:36.000,280,11007297,12765,0,1728222995,13020.99785159999,71.12071644000389,53455.53229056 2024-10-06,13:56:37.000,280,11007287,12605,0,1728222996,13021.051742079995,71.06432340000174,53455.52530344 2024-10-06,13:56:38.000,280,11007309,12645,0,1728222997,13021.071951009995,70.9726847100028,53455.567226160005 2024-10-06,13:56:39.000,280,11007273,12445,0,1728222998,13021.11910517999,70.9233408,53455.53927768001 2024-10-06,13:56:40.000,280,11007281,12445,0,1728222999,13021.17973196999,70.85284949999914,53455.60914888001 2024-10-06,13:56:41.000,280,11007296,12805,0,1728223000,13021.19994089999,70.75416168000083,53455.53229056 2024-10-06,13:56:42.000,280,11007300,12805,0,1728223001,13021.280776619991,70.73301429000276,53455.58818752001 2024-10-06,13:56:43.000,280,11007306,12805,0,1728223002,13021.348139720001,70.6131790799991,53455.518316320005 2024-10-06,13:56:44.000,280,11007342,12605,0,1728223003,13021.408766510001,70.54268777999823,53455.49036784001 2024-10-06,13:56:45.000,280,11007315,12645,0,1728223004,13021.489602230002,70.49334387000272,53455.52530344 2024-10-06,13:56:46.000,280,11007315,12525,0,1728223005,13021.543492709992,70.42990170000121,53455.50434208 2024-10-06,13:56:47.000,280,11007306,12965,0,1728223006,13021.604119499993,70.38760691999778,53455.51132920001 2024-10-06,13:56:48.000,280,11007314,12965,0,1728223007,13021.691691530003,70.31711562000419,53455.518316320005 2024-10-06,13:56:49.000,280,11007265,12525,0,1728223008,13021.732109389988,70.31006649000483,53455.53229056 2024-10-06,13:56:50.000,280,11007274,12885,0,1728223009,13021.779263559998,70.3312138800029,53455.52530344 2024-10-06,13:56:51.000,280,11007276,12765,0,1728223010,13021.819681419998,70.3030173599982,53455.581200399996 2024-10-06,13:56:52.000,280,11007301,12885,0,1728223011,13021.873571899989,70.3030173599982,53455.51132920001 2024-10-06,13:56:53.000,280,11007303,12845,0,1728223012,13021.873571899989,70.3312138800029,53455.53229056 2024-10-06,13:56:54.000,280,11007308,12805,0,1728223013,13021.907253449994,70.40170518000377,53455.56023904001 2024-10-06,13:56:55.000,280,11007273,12805,0,1728223014,13021.893780829989,70.43695083000057,53455.581200399996 2024-10-06,13:56:56.000,280,11007305,12565,0,1728223015,13021.97461654999,70.49334387000272,53455.59517464 2024-10-06,13:56:57.000,280,11007285,12765,0,1728223016,13022.001561789999,70.56383517000359,53455.567226160005 2024-10-06,13:56:58.000,280,11007305,12805,0,1728223017,13022.03524333999,70.65547386000253,53455.59517464 2024-10-06,13:56:59.000,280,11007312,12765,0,1728223018,13022.048715959994,70.69071950999933,53455.616136000004 2024-10-06,13:57:00.000,280,11007297,12445,0,1728223019,13022.08239751,70.74006342000212,53455.637097360006 2024-10-06,13:57:01.000,280,11007259,12685,0,1728223020,13022.07566119999,70.79645646000426,53455.63011024001 2024-10-06,13:57:02.000,280,11007340,12805,0,1728223021,13022.048715959994,70.8246529800017,53455.63011024001 2024-10-06,13:57:03.000,280,11007306,12725,0,1728223022,13022.028507029994,70.91629167000065,53455.616136000004 2024-10-06,13:57:04.000,280,11007291,12885,0,1728223023,13022.06218858,70.91629167000065,53455.637097360006 2024-10-06,13:57:05.000,280,11007310,12645,0,1728223024,13022.021770719999,71.04317601000366,53455.70696856001 2024-10-06,13:57:06.000,280,11007316,12605,0,1728223025,13021.981352859999,71.13481470000261,53455.69998144 2024-10-06,13:57:07.000,280,11007330,12565,0,1728223026,13021.988089169994,71.19120774000476,53455.70696856001 2024-10-06,13:57:08.000,280,11007281,12805,0,1728223027,13021.920726069999,71.28989556000306,53455.734917040005 2024-10-06,13:57:09.000,280,11007273,12885,0,1728223028,13021.880308209998,71.37448512000265,53455.7209428 2024-10-06,13:57:10.000,280,11007319,12645,0,1728223029,13021.893780829989,71.4167798999988,53455.76286552 2024-10-06,13:57:11.000,280,11007293,12765,0,1728223030,13021.873571899989,71.49432032999903,53455.71395568 2024-10-06,13:57:12.000,280,11007309,12405,0,1728223031,13021.846626659993,71.54366424000182,53455.76985264 2024-10-06,13:57:13.000,280,11007292,12805,0,1728223032,13021.833154039989,71.64235206000012,53455.748891279996 2024-10-06,13:57:14.000,280,11007283,12765,0,1728223033,13021.779263559998,71.69874510000227,53455.783826880004 2024-10-06,13:57:15.000,280,11007343,12845,0,1728223034,13021.772527249988,71.76218727000378,53455.81876248 2024-10-06,13:57:16.000,280,11007277,12885,0,1728223035,13021.752318319988,71.81153117999929,53455.83273672 2024-10-06,13:57:17.000,280,11007288,12685,0,1728223036,13021.718636769998,71.88202248000016,53455.83273672 2024-10-06,13:57:18.000,280,11007328,12445,0,1728223037,13021.705164149993,72.00890682000318,53455.83273672 2024-10-06,13:57:19.000,280,11007304,12605,0,1728223038,13021.698427839998,72.01595595000254,53455.83273672 2024-10-06,13:57:20.000,280,11007276,12365,0,1728223039,13021.637801049998,72.12874202999956,53455.87465944001 2024-10-06,13:57:21.000,280,11007319,12765,0,1728223040,13021.617592119997,72.20628245999978,53455.90959504 2024-10-06,13:57:22.000,280,11007335,12765,0,1728223041,13021.577174259997,72.26267550000193,53455.8606852 2024-10-06,13:57:23.000,280,11007302,12725,0,1728223042,13021.489602230002,72.40365810000367,53455.84671096001 2024-10-06,13:57:24.000,280,11007342,12765,0,1728223043,13021.469393300002,72.55873896000412,53455.90959504 2024-10-06,13:57:25.000,280,11007292,12645,0,1728223044,13021.435711749997,72.6785741700005,53455.86767232 2024-10-06,13:57:26.000,280,11007323,12445,0,1728223045,13021.395293889997,72.7913602500048,53455.87465944001 2024-10-06,13:57:27.000,280,11007321,12525,0,1728223046,13021.327930790001,72.87594981000439,53455.853698080005 2024-10-06,13:57:28.000,280,11007310,12925,0,1728223047,13021.220149829991,72.98873589000141,53455.86767232 2024-10-06,13:57:29.000,280,11007307,12685,0,1728223048,13021.17973196999,73.10152196999843,53455.87465944001 2024-10-06,13:57:30.000,280,11007342,12685,0,1728223049,13021.152786729996,73.22135718000209,53455.8606852 2024-10-06,13:57:31.000,280,11007332,12885,0,1728223050,13021.092159939995,73.36938891000318,53455.83273672 2024-10-06,13:57:32.000,280,11007321,12525,0,1728223051,13021.031533149995,73.46807673000148,53455.87465944001 2024-10-06,13:57:33.000,280,11007341,12565,0,1728223052,13020.991115289995,73.60905933000322,53455.902607920005 2024-10-06,13:57:34.000,280,11007296,12605,0,1728223053,13021.00458791,73.70069802000216,53455.88863368 2024-10-06,13:57:35.000,280,11007308,12645,0,1728223054,13020.950697429995,73.8416806200039,53455.86767232 2024-10-06,13:57:36.000,280,11007308,12565,0,1728223055,13020.91701587999,73.93331931000284,53455.902607920005 2024-10-06,13:57:37.000,280,11007319,12725,0,1728223056,13020.88333433,74.02495800000179,53455.9305564 2024-10-06,13:57:38.000,280,11007308,12565,0,1728223057,13020.90354326,74.05315451999923,53455.89562080001 2024-10-06,13:57:39.000,280,11007308,12565,0,1728223058,13020.8631254,74.12364582000009,53455.88164656 2024-10-06,13:57:40.000,280,11007318,12845,0,1728223059,13020.890070639995,74.1518423400048,53455.94453064001 2024-10-06,13:57:41.000,280,11007318,12645,0,1728223060,13020.869861709994,74.20118625000032,53455.902607920005 2024-10-06,13:57:42.000,280,11007317,12645,0,1728223061,13020.8631254,74.20823537999968,53455.92356928001 2024-10-06,13:57:43.000,280,11007329,12885,0,1728223062,13020.87659801999,74.19413712000096,53455.902607920005 2024-10-06,13:57:44.000,280,11007307,12805,0,1728223063,13020.869861709994,74.16594060000352,53455.902607920005 2024-10-06,13:57:45.000,280,11007345,12565,0,1728223064,13020.890070639995,74.1870879900016,53455.88863368 2024-10-06,13:57:46.000,280,11007301,12765,0,1728223065,13020.869861709994,74.17298973000288,53455.86767232 2024-10-06,13:57:47.000,280,11007331,12805,0,1728223066,13020.89680694999,74.11659669000073,53455.853698080005 2024-10-06,13:57:48.000,280,11007359,12925,0,1728223067,13020.89680694999,74.08135104000394,53455.89562080001 2024-10-06,13:57:49.000,280,11007313,12925,0,1728223068,13020.970906359995,73.99676148000435,53455.86767232 2024-10-06,13:57:50.000,280,11007328,12805,0,1728223069,13020.97764266999,73.94741757000156,53455.853698080005 2024-10-06,13:57:51.000,280,11007333,12405,0,1728223070,13021.01806052999,73.91217192000477,53455.853698080005 2024-10-06,13:57:52.000,280,11007288,12725,0,1728223071,13021.051742079995,73.8769262700007,53455.88863368 2024-10-06,13:57:53.000,280,11007315,12525,0,1728223072,13021.12584149,73.82053322999855,53455.853698080005 2024-10-06,13:57:54.000,280,11007342,12685,0,1728223073,13021.15952303999,73.77118932000303,53455.81876248 2024-10-06,13:57:55.000,280,11007297,12725,0,1728223074,13021.267304,73.71479628000088,53455.86767232 2024-10-06,13:57:56.000,280,11007296,12565,0,1728223075,13021.348139720001,73.6302067200013,53455.916582159996 2024-10-06,13:57:57.000,280,11007287,12645,0,1728223076,13021.395293889997,73.5949610700045,53455.90959504 2024-10-06,13:57:58.000,280,11007323,12805,0,1728223077,13021.442448059992,73.56676454999979,53455.87465944001 2024-10-06,13:57:59.000,280,11007304,12845,0,1728223078,13021.530020090002,73.52446977000363,53455.902607920005 2024-10-06,13:58:00.000,280,11007329,12605,0,1728223079,13021.597383189997,73.4821749900002,53455.92356928001 2024-10-06,13:58:01.000,280,11007290,12645,0,1728223080,13021.664746289993,73.45397847000277,53455.916582159996 2024-10-06,13:58:02.000,280,11007289,12565,0,1728223081,13021.711900460003,73.44692934000341,53455.92356928001 2024-10-06,13:58:03.000,280,11007294,12765,0,1728223082,13021.738845699998,73.51037151000492,53455.9305564 2024-10-06,13:58:04.000,280,11007311,12685,0,1728223083,13021.826417729993,73.50332237999828,53455.93754352 2024-10-06,13:58:05.000,280,11007303,12605,0,1728223084,13021.866835589994,73.4821749900002,53455.88164656 2024-10-06,13:58:06.000,280,11007321,12925,0,1728223085,13021.967880239994,73.53856803000235,53455.93754352 2024-10-06,13:58:07.000,280,11007301,12685,0,1728223086,13021.988089169994,73.55266629000107,53455.916582159996 2024-10-06,13:58:08.000,280,11007319,12365,0,1728223087,13022.05545226999,73.60201020000386,53455.972479120006 2024-10-06,13:58:09.000,280,11007287,12605,0,1728223088,13022.08239751,73.61610846000258,53455.972479120006 2024-10-06,13:58:10.000,280,11007334,12765,0,1728223089,13022.210387399995,73.65840323999873,53456.0004276 2024-10-06,13:58:11.000,280,11007308,12765,0,1728223090,13022.22386002,73.66545236999809,53455.97946624 2024-10-06,13:58:12.000,280,11007270,12605,0,1728223091,13022.26427788,73.73594366999896,53456.00741472 2024-10-06,13:58:13.000,280,11007333,12805,0,1728223092,13022.27775049999,73.78528758000175,53456.01440184001 2024-10-06,13:58:14.000,280,11007254,12645,0,1728223093,13022.31816835999,73.77118932000303,53456.04235032001 2024-10-06,13:58:15.000,280,11007357,12645,0,1728223094,13022.33837728999,73.81348409999919,53456.14715712 2024-10-06,13:58:16.000,280,11007285,12725,0,1728223095,13022.37879514999,73.8416806200039,53456.119208640004 2024-10-06,13:58:17.000,280,11007268,12605,0,1728223096,13022.37879514999,73.84872975000326,53456.1052344 2024-10-06,13:58:18.000,280,11007320,12765,0,1728223097,13022.36532253,73.8769262700007,53456.12619576 2024-10-06,13:58:19.000,280,11007291,12645,0,1728223098,13022.37879514999,73.89807365999877,53456.18209272001 2024-10-06,13:58:20.000,280,11007302,12605,0,1728223099,13022.33837728999,73.90512278999813,53456.1751056 2024-10-06,13:58:21.000,280,11007330,12565,0,1728223100,13022.31816835999,73.96856495999964,53456.18209272001 2024-10-06,13:58:22.000,280,11007285,12645,0,1728223101,13022.32490467,73.96151583000028,53456.251963919996 2024-10-06,13:58:23.000,280,11007347,12725,0,1728223102,13022.331640979995,73.975614089999,53456.27991240001 2024-10-06,13:58:24.000,280,11007284,12765,0,1728223103,13022.331640979995,73.98971234999772,53456.307860880006 2024-10-06,13:58:25.000,280,11007298,12605,0,1728223104,13022.291223119995,74.03200713000115,53456.286899520004 2024-10-06,13:58:26.000,280,11007310,12845,0,1728223105,13022.230596329995,74.00381061000371,53456.30087376001 2024-10-06,13:58:27.000,280,11007297,13125,0,1728223106,13022.22386002,74.01790887000243,53456.27292528 2024-10-06,13:58:28.000,280,11007280,12685,0,1728223107,13022.230596329995,74.00381061000371,53456.405680560005 2024-10-06,13:58:29.000,280,11007312,12525,0,1728223108,13022.210387399995,73.975614089999,53456.39170632 2024-10-06,13:58:30.000,280,11007242,12605,0,1728223109,13022.21712370999,73.96856495999964,53456.44760328001 2024-10-06,13:58:31.000,280,11007295,12445,0,1728223110,13022.17670584999,73.99676148000435,53456.46856464001 2024-10-06,13:58:32.000,280,11007326,12605,0,1728223111,13022.129551679995,74.02495800000179,53456.43362904 2024-10-06,13:58:33.000,280,11007305,12645,0,1728223112,13022.149760609995,73.98266321999836,53456.44061616 2024-10-06,13:58:34.000,280,11007284,12765,0,1728223113,13022.109342749995,73.96151583000028,53456.42664192001 2024-10-06,13:58:35.000,280,11007339,12605,0,1728223114,13022.07566119999,73.94741757000156,53456.43362904 2024-10-06,13:58:36.000,280,11007288,12765,0,1728223115,13022.08239751,73.93331931000284,53456.46856464001 2024-10-06,13:58:37.000,280,11007313,12605,0,1728223116,13022.04197965,73.94741757000156,53456.454590400004 2024-10-06,13:58:38.000,280,11007288,12485,0,1728223117,13022.03524333999,73.93331931000284,53456.49651312001 2024-10-06,13:58:39.000,280,11007287,12805,0,1728223118,13022.001561789999,73.93331931000284,53456.48253888 2024-10-06,13:58:40.000,280,11007305,12565,0,1728223119,13021.988089169994,73.91922105000413,53456.46157752 2024-10-06,13:58:41.000,280,11007315,12725,0,1728223120,13021.97461654999,73.88397540000005,53456.489526 2024-10-06,13:58:42.000,280,11007281,12725,0,1728223121,13021.940934999999,73.94741757000156,53456.48253888 2024-10-06,13:58:43.000,280,11007329,12805,0,1728223122,13021.940934999999,73.89807365999877,53456.44760328001 2024-10-06,13:58:44.000,280,11007357,12965,0,1728223123,13021.940934999999,73.84872975000326,53456.50350024 2024-10-06,13:58:45.000,280,11007312,12405,0,1728223124,13021.920726069999,73.82053322999855,53456.524461600005 2024-10-06,13:58:46.000,280,11007222,12845,0,1728223125,13021.954407619989,73.80643496999983,53456.48253888 2024-10-06,13:58:47.000,280,11007293,12445,0,1728223126,13021.934198689989,73.77823845000239,53456.55241008 2024-10-06,13:58:48.000,280,11007293,12565,0,1728223127,13021.97461654999,73.7288945399996,53456.53144872 2024-10-06,13:58:49.000,280,11007295,12925,0,1728223128,13021.934198689989,73.68659976000345,53456.53843584 2024-10-06,13:58:50.000,280,11007309,12605,0,1728223129,13021.893780829989,73.66545236999809,53456.53144872 2024-10-06,13:58:51.000,280,11007318,12605,0,1728223130,13021.887044519994,73.5949610700045,53456.524461600005 2024-10-06,13:58:52.000,280,11007322,12805,0,1728223131,13021.846626659993,73.58791193999787,53456.53843584 2024-10-06,13:58:53.000,280,11007329,12285,0,1728223132,13021.839890349998,73.52446977000363,53456.573371440005 2024-10-06,13:58:54.000,280,11007292,12685,0,1728223133,13021.833154039989,73.51742064000427,53456.56638432001 2024-10-06,13:58:55.000,280,11007283,12605,0,1728223134,13021.812945109989,73.53856803000235,53456.53843584 2024-10-06,13:58:56.000,280,11007306,13045,0,1728223135,13021.785999869993,73.46102760000213,53456.587345679996 2024-10-06,13:58:57.000,280,11007315,12645,0,1728223136,13021.819681419998,73.46102760000213,53456.53144872 2024-10-06,13:58:58.000,280,11007295,12765,0,1728223137,13021.799472489998,73.40463455999998,53456.60131992 2024-10-06,13:58:59.000,280,11007277,12565,0,1728223138,13021.752318319988,73.42578194999805,53456.573371440005 2024-10-06,13:59:00.000,280,11007306,12725,0,1728223139,13021.732109389988,73.4187328199987,53456.54542296001 2024-10-06,13:59:01.000,280,11007327,13125,0,1728223140,13021.738845699998,73.40463455999998,53456.58035856 2024-10-06,13:59:02.000,280,11007306,12925,0,1728223141,13021.711900460003,73.36938891000318,53456.61529416001 2024-10-06,13:59:03.000,280,11007292,12765,0,1728223142,13021.671482600002,73.32004500000039,53456.59433280001 2024-10-06,13:59:04.000,280,11007306,12445,0,1728223143,13021.671482600002,73.33414325999911,53456.61529416001 2024-10-06,13:59:05.000,280,11007284,13125,0,1728223144,13021.691691530003,73.29889761000231,53456.63625552001 2024-10-06,13:59:06.000,280,11007371,12645,0,1728223145,13021.631064740002,73.27775022000424,53456.59433280001 2024-10-06,13:59:07.000,280,11007321,12645,0,1728223146,13021.658009979998,73.24955369999952,53456.6292684 2024-10-06,13:59:08.000,280,11007322,12645,0,1728223147,13021.644537359993,73.18611152999802,53456.573371440005 2024-10-06,13:59:09.000,280,11007293,12805,0,1728223148,13021.631064740002,73.15791501000058,53456.51048736 2024-10-06,13:59:10.000,280,11007308,12925,0,1728223149,13021.617592119997,73.12266936000378,53456.55241008 2024-10-06,13:59:11.000,280,11007329,12965,0,1728223150,13021.637801049998,73.12971849000314,53456.55241008 2024-10-06,13:59:12.000,280,11007301,12725,0,1728223151,13021.651273670002,73.08742370999971,53456.573371440005 2024-10-06,13:59:13.000,280,11007308,12725,0,1728223152,13021.664746289993,73.0239815399982,53456.524461600005 2024-10-06,13:59:14.000,280,11007324,12925,0,1728223153,13021.698427839998,72.94644110999798,53456.54542296001 2024-10-06,13:59:15.000,280,11007322,13045,0,1728223154,13021.711900460003,72.87594981000439,53456.53144872 2024-10-06,13:59:16.000,280,11007272,13045,0,1728223155,13021.779263559998,72.77021285999945,53456.51747448001 2024-10-06,13:59:17.000,280,11007354,12725,0,1728223156,13021.846626659993,72.65037765000307,53456.524461600005 2024-10-06,13:59:18.000,280,11007334,12685,0,1728223157,13021.880308209998,72.55168983000476,53456.53843584 2024-10-06,13:59:19.000,280,11007306,12645,0,1728223158,13021.907253449994,72.42480549000175,53456.53144872 2024-10-06,13:59:20.000,280,11007331,12405,0,1728223159,13021.954407619989,72.29087201999937,53456.51048736 2024-10-06,13:59:21.000,280,11007303,12645,0,1728223160,13021.981352859999,72.16398768000363,53456.50350024 2024-10-06,13:59:22.000,280,11007350,12685,0,1728223161,13021.97461654999,72.0864472500034,53456.489526 2024-10-06,13:59:23.000,280,11007295,12565,0,1728223162,13022.001561789999,71.94546465000167,53456.50350024 2024-10-06,13:59:24.000,280,11007331,12685,0,1728223163,13021.988089169994,71.85382596000272,53456.49651312001 2024-10-06,13:59:25.000,280,11007319,12645,0,1728223164,13022.001561789999,71.75513814000442,53456.454590400004 2024-10-06,13:59:26.000,280,11007307,12805,0,1728223165,13021.97461654999,71.67759771000419,53456.50350024 2024-10-06,13:59:27.000,280,11007314,12565,0,1728223166,13021.97461654999,71.57890988999861,53456.454590400004 2024-10-06,13:59:28.000,280,11007296,12925,0,1728223167,13021.97461654999,71.49432032999903,53456.454590400004 2024-10-06,13:59:29.000,280,11007295,12765,0,1728223168,13021.940934999999,71.44497642000351,53456.48253888 2024-10-06,13:59:30.000,280,11007337,12805,0,1728223169,13021.920726069999,71.4167798999988,53456.46157752 2024-10-06,13:59:31.000,280,11007320,12605,0,1728223170,13021.887044519994,71.32514120999986,53456.44760328001 2024-10-06,13:59:32.000,280,11007298,12565,0,1728223171,13021.873571899989,71.2687481699977,53456.44760328001 2024-10-06,13:59:33.000,280,11007359,13045,0,1728223172,13021.846626659993,71.22645339000155,53456.44061616 2024-10-06,13:59:34.000,280,11007316,12765,0,1728223173,13021.799472489998,71.21235513000283,53456.42664192001 2024-10-06,13:59:35.000,280,11007353,12725,0,1728223174,13021.799472489998,71.20530600000347,53456.44760328001 2024-10-06,13:59:36.000,280,11007315,12645,0,1728223175,13021.792736179988,71.13481470000261,53456.405680560005 2024-10-06,13:59:37.000,280,11007258,12805,0,1728223176,13021.772527249988,71.07842166000046,53456.44760328001 2024-10-06,13:59:38.000,280,11007350,12965,0,1728223177,13021.732109389988,71.07842166000046,53456.37074496 2024-10-06,13:59:39.000,280,11007325,12845,0,1728223178,13021.678218909998,71.05022514000302,53456.42664192001 2024-10-06,13:59:40.000,280,11007266,12765,0,1728223179,13021.644537359993,70.99383210000087,53456.39869344001 2024-10-06,13:59:41.000,280,11007342,12645,0,1728223180,13021.563701639992,70.90219341000193,53456.419654799996 2024-10-06,13:59:42.000,280,11007309,12805,0,1728223181,13021.509811160002,70.86694775999786,53456.37074496 2024-10-06,13:59:43.000,280,11007287,12605,0,1728223182,13021.455920679997,70.85284949999914,53456.37773208001 2024-10-06,13:59:44.000,280,11007303,12605,0,1728223183,13021.354876029996,70.77530906999891,53456.37074496 2024-10-06,13:59:45.000,280,11007304,12525,0,1728223184,13021.287512930001,70.75416168000083,53456.33580936 2024-10-06,13:59:46.000,280,11007322,12605,0,1728223185,13021.213413519996,70.68367037999997,53456.34978360001 2024-10-06,13:59:47.000,280,11007274,12805,0,1728223186,13021.193204589996,70.62727733999782,53456.33580936 2024-10-06,13:59:48.000,280,11007292,12805,0,1728223187,13021.10563256,70.54268777999823,53456.29388664 2024-10-06,13:59:49.000,280,11007301,12645,0,1728223188,13021.071951009995,70.48629474000336,53456.27991240001 2024-10-06,13:59:50.000,280,11007310,12565,0,1728223189,13020.98437898,70.38760691999778,53456.26593816 2024-10-06,13:59:51.000,280,11007354,12645,0,1728223190,13020.92375219,70.33826301000227,53456.25895104001 2024-10-06,13:59:52.000,280,11007332,12885,0,1728223191,13020.85638908999,70.25367345000268,53456.21004120001 2024-10-06,13:59:53.000,280,11007300,12885,0,1728223192,13020.829443849994,70.19728041000053,53456.15414424 2024-10-06,13:59:54.000,280,11007320,12725,0,1728223193,13020.762080749999,70.11269085000094,53456.1052344 2024-10-06,13:59:55.000,280,11007341,12645,0,1728223194,13020.77555336999,70.04924867999944,53456.09824728 2024-10-06,13:59:56.000,280,11007300,12445,0,1728223195,13020.714926579989,69.95056086000113,53456.02837608 2024-10-06,13:59:57.000,280,11007326,12605,0,1728223196,13020.694717649989,69.83072565000475,53456.0353632 2024-10-06,13:59:58.000,280,11007347,12805,0,1728223197,13020.748608129994,69.74613608999789,53456.021388960005 2024-10-06,13:59:59.000,280,11007311,12685,0,1728223198,13020.687981339994,69.63335001000087,53456.0004276 2024-10-06,14:00:00.000,280,11007298,12725,0,1728223199,13020.634090859989,69.55580958000064,53455.9305564 2024-10-06,14:00:01.000,280,11007361,13045,0,1728223200,13020.667772409994,69.4148269799989,53455.86767232 2024-10-06,14:00:02.000,280,11007296,12845,0,1728223201,13020.634090859989,69.23859873000038,53455.89562080001 2024-10-06,14:00:03.000,280,11007341,12845,0,1728223202,13020.620618239998,69.16105830000015,53455.86767232 2024-10-06,14:00:04.000,280,11007284,12885,0,1728223203,13020.573464069988,68.9707317900029,53455.8606852 2024-10-06,14:00:05.000,280,11007326,12805,0,1728223204,13020.573464069988,68.83679832000053,53455.82574960001 2024-10-06,14:00:06.000,280,11007344,12485,0,1728223205,13020.573464069988,68.67466833000071,53455.76286552 2024-10-06,14:00:07.000,280,11007393,12645,0,1728223206,13020.533046209988,68.47024356000475,53455.72792992001 2024-10-06,14:00:08.000,280,11007284,12685,0,1728223207,13020.553255139988,68.34335922000173,53455.75587840001 2024-10-06,14:00:09.000,280,11007302,12605,0,1728223208,13020.559991449998,68.13893444999849,53455.67902008001 2024-10-06,14:00:10.000,280,11007272,12805,0,1728223209,13020.580200379998,67.97680445999868,53455.69299432 2024-10-06,14:00:11.000,280,11007307,12645,0,1728223210,13020.634090859989,67.77237969000271,53455.616136000004 2024-10-06,14:00:12.000,280,11007283,12765,0,1728223211,13020.654299789989,67.58910231000482,53455.581200399996 2024-10-06,14:00:13.000,280,11007342,12805,0,1728223212,13020.728399199994,67.39172667000093,53455.55325192 2024-10-06,14:00:14.000,280,11007296,12605,0,1728223213,13020.802498609999,67.22254755000176,53455.49735496 2024-10-06,14:00:15.000,280,11007295,12805,0,1728223214,13020.849652779994,67.01812277999852,53455.52530344 2024-10-06,14:00:16.000,280,11007318,12965,0,1728223215,13020.94396112,66.8700910500047,53455.469406480006 2024-10-06,14:00:17.000,280,11007291,12645,0,1728223216,13020.98437898,66.67976454000018,53455.448445120004 2024-10-06,14:00:18.000,280,11007299,12445,0,1728223217,13021.10563256,66.4471432499995,53455.43447088 2024-10-06,14:00:19.000,280,11007324,12925,0,1728223218,13021.20667721,66.26386587000161,53455.39254816001 2024-10-06,14:00:20.000,280,11007280,12765,0,1728223219,13021.300985549991,66.03829371000029,53455.36459968 2024-10-06,14:00:21.000,280,11007330,12525,0,1728223220,13021.469393300002,65.84091807000368,53455.350625440005 2024-10-06,14:00:22.000,280,11007322,12965,0,1728223221,13021.583910569992,65.62944417000108,53455.32267696001 2024-10-06,14:00:23.000,280,11007298,12445,0,1728223222,13021.725373079993,65.45321592000255,53455.32267696001 2024-10-06,14:00:24.000,280,11007303,12765,0,1728223223,13021.893780829989,65.27698767000402,53455.245818639996 2024-10-06,14:00:25.000,280,11007272,12605,0,1728223224,13022.05545226999,65.10780855000485,53455.280754240004 2024-10-06,14:00:26.000,280,11007256,12725,0,1728223225,13022.250805259995,64.9527276900044,53455.30870272 2024-10-06,14:00:27.000,280,11007306,12685,0,1728223226,13022.432685629996,64.77649943999859,53455.245818639996 2024-10-06,14:00:28.000,280,11007350,12805,0,1728223227,13022.628038620001,64.64256597000349,53455.28774136 2024-10-06,14:00:29.000,280,11007353,12685,0,1728223228,13022.762764819992,64.47338685000432,53455.30870272 2024-10-06,14:00:30.000,280,11007277,12645,0,1728223229,13022.964854119993,64.33945338000194,53455.28774136 2024-10-06,14:00:31.000,280,11007295,12845,0,1728223230,13023.19388865999,64.19142165000085,53455.26678 2024-10-06,14:00:32.000,280,11007289,12645,0,1728223231,13023.328614859995,64.0997829600019,53455.21088304 2024-10-06,14:00:33.000,280,11007326,12885,0,1728223232,13023.50375892,63.93060384000273,53455.26678 2024-10-06,14:00:34.000,280,11007263,12685,0,1728223233,13023.68563929,63.853063410002505,53455.280754240004 2024-10-06,14:00:35.000,280,11007313,12965,0,1728223234,13023.860783349992,63.74732646000484,53455.32267696001 2024-10-06,14:00:36.000,280,11007316,12885,0,1728223235,13024.035927409997,63.627491250001185,53455.27376712001 2024-10-06,14:00:37.000,280,11007288,12485,0,1728223236,13024.184126229993,63.585196469997754,53455.350625440005 2024-10-06,14:00:38.000,280,11007310,12605,0,1728223237,13024.312116119989,63.52175430000352,53455.36459968 2024-10-06,14:00:39.000,280,11007302,12525,0,1728223238,13024.440106009999,63.444213870003296,53455.4065224 2024-10-06,14:00:40.000,280,11007228,12565,0,1728223239,13024.568095899995,63.37372257000243,53455.39254816001 2024-10-06,14:00:41.000,280,11007286,12605,0,1728223240,13024.66240424,63.36667344000307,53455.44145800001 2024-10-06,14:00:42.000,280,11007330,12765,0,1728223241,13024.75671257999,63.31028040000092,53455.45543224 2024-10-06,14:00:43.000,280,11007307,12845,0,1728223242,13024.83754829999,63.25388735999877,53455.469406480006 2024-10-06,14:00:44.000,280,11007283,12605,0,1728223243,13024.877966159991,63.211592580002616,53455.51132920001 2024-10-06,14:00:45.000,280,11007297,12725,0,1728223244,13024.898175089991,63.162248669999826,53455.52530344 2024-10-06,14:00:46.000,280,11007335,12805,0,1728223245,13024.918384019991,63.10585562999768,53455.518316320005 2024-10-06,14:00:47.000,280,11007301,12605,0,1728223246,13024.938592949991,63.01421693999873,53455.5462648 2024-10-06,14:00:48.000,280,11007304,12685,0,1728223247,13024.938592949991,62.97192216000258,53455.57421328 2024-10-06,14:00:49.000,280,11007283,12645,0,1728223248,13024.88470247,62.92962737999915,53455.567226160005 2024-10-06,14:00:50.000,280,11007270,12605,0,1728223249,13024.86449354,62.85913607999828,53455.62312312 2024-10-06,14:00:51.000,280,11007296,12765,0,1728223250,13024.851020919996,62.809792170002765,53455.581200399996 2024-10-06,14:00:52.000,280,11007306,12805,0,1728223251,13024.830811989996,62.74635000000126,53455.581200399996 2024-10-06,14:00:53.000,280,11007298,12885,0,1728223252,13024.810603059996,62.66176044000167,53455.62312312 2024-10-06,14:00:54.000,280,11007347,12765,0,1728223253,13024.810603059996,62.534876099998655,53455.62312312 2024-10-06,14:00:55.000,280,11007289,12965,0,1728223254,13024.79713043999,62.42913915000099,53455.616136000004 2024-10-06,14:00:56.000,280,11007285,12925,0,1728223255,13024.790394129996,62.33750046000205,53455.65805872001 2024-10-06,14:00:57.000,280,11007310,12645,0,1728223256,13024.79713043999,62.2458617700031,53455.62312312 2024-10-06,14:00:58.000,280,11007312,12925,0,1728223257,13024.79713043999,62.140124819998164,53455.64408448 2024-10-06,14:00:59.000,280,11007320,12565,0,1728223258,13024.78365782,62.04143699999986,53455.67203296 2024-10-06,14:01:00.000,280,11007330,12965,0,1728223259,13024.81733936999,61.999142220003705,53455.67902008001 2024-10-06,14:01:01.000,280,11007317,12925,0,1728223260,13024.83754829999,61.9357000500022,53455.72792992001 2024-10-06,14:01:02.000,280,11007302,12725,0,1728223261,13024.871229849996,61.84406136000325,53455.686007200005 2024-10-06,14:01:03.000,280,11007303,12565,0,1728223262,13024.891438779996,61.773570060002385,53455.76286552 2024-10-06,14:01:04.000,280,11007325,12525,0,1728223263,13024.891438779996,61.70307876000152,53455.734917040005 2024-10-06,14:01:05.000,280,11007285,12965,0,1728223264,13024.911647709996,61.65373484999873,53455.75587840001 2024-10-06,14:01:06.000,280,11007332,12605,0,1728223265,13024.965538190001,61.56209615999978,53455.82574960001 2024-10-06,14:01:07.000,280,11007310,12605,0,1728223266,13024.938592949991,61.498653989998274,53455.82574960001 2024-10-06,14:01:08.000,280,11007294,12765,0,1728223267,13025.046373910001,61.46340834000148,53455.82574960001 2024-10-06,14:01:09.000,280,11007324,12805,0,1728223268,13025.086791770002,61.40701529999933,53455.82574960001 2024-10-06,14:01:10.000,280,11007351,12805,0,1728223269,13025.100264389992,61.37881878000189,53455.790814 2024-10-06,14:01:11.000,280,11007333,12765,0,1728223270,13025.201309039992,61.35062226000446,53455.88863368 2024-10-06,14:01:12.000,280,11007279,12645,0,1728223271,13025.268672140002,61.28718009000295,53455.81876248 2024-10-06,14:01:13.000,280,11007348,12765,0,1728223272,13025.362980479993,61.22373792000144,53455.86767232 2024-10-06,14:01:14.000,280,11007333,12605,0,1728223273,13025.457288819998,61.195541400004004,53455.916582159996 2024-10-06,14:01:15.000,280,11007313,12925,0,1728223274,13025.511179299989,61.125050100003136,53455.83972384 2024-10-06,14:01:16.000,280,11007320,12845,0,1728223275,13025.565069779994,61.06160793000163,53455.90959504 2024-10-06,14:01:17.000,280,11007331,12805,0,1728223276,13025.645905499994,60.9840675000014,53455.89562080001 2024-10-06,14:01:18.000,280,11007315,12605,0,1728223277,13025.69979598,60.9840675000014,53455.951517760004 2024-10-06,14:01:19.000,280,11007360,12605,0,1728223278,13025.767159079995,60.92062532999989,53455.93754352 2024-10-06,14:01:20.000,280,11007387,12885,0,1728223279,13025.767159079995,60.89242881000246,53455.94453064001 2024-10-06,14:01:21.000,280,11007311,12525,0,1728223280,13025.85473110999,60.8853796800031,53455.98645336 2024-10-06,14:01:22.000,280,11007319,12445,0,1728223281,13025.92209421,60.87833055000374,53456.0004276 2024-10-06,14:01:23.000,280,11007295,12845,0,1728223282,13025.96251207,60.84308489999967,53456.09126016001 2024-10-06,14:01:24.000,280,11007287,12965,0,1728223283,13026.029875169996,60.82898664000095,53456.04235032001 2024-10-06,14:01:25.000,280,11007314,12765,0,1728223284,13026.070293029996,60.80783925000287,53456.05632456 2024-10-06,14:01:26.000,280,11007310,12845,0,1728223285,13026.164601370001,60.81488838000223,53456.09824728 2024-10-06,14:01:27.000,280,11007340,12885,0,1728223286,13026.218491849992,60.80079012000351,53456.119208640004 2024-10-06,14:01:28.000,280,11007294,12765,0,1728223287,13026.292591259997,60.80079012000351,53456.15414424 2024-10-06,14:01:29.000,280,11007307,12645,0,1728223288,13026.366690670002,60.74439708000136,53456.09824728 2024-10-06,14:01:30.000,280,11007321,12805,0,1728223289,13026.427317460002,60.730298820002645,53456.1052344 2024-10-06,14:01:31.000,280,11007270,12965,0,1728223290,13026.474471629997,60.69505316999857,53456.16811848 2024-10-06,14:01:32.000,280,11007318,12765,0,1728223291,13026.508153180002,60.65980752000178,53456.14715712 2024-10-06,14:01:33.000,280,11007300,12645,0,1728223292,13026.582252589993,60.680954909999855,53456.18209272001 2024-10-06,14:01:34.000,280,11007324,12845,0,1728223293,13026.575516279998,60.730298820002645,53456.189079840005 2024-10-06,14:01:35.000,280,11007302,12725,0,1728223294,13026.629406759988,60.76554446999944,53456.27292528 2024-10-06,14:01:36.000,280,11007268,12765,0,1728223295,13026.696769859998,60.82898664000095,53456.27292528 2024-10-06,14:01:37.000,280,11007330,13085,0,1728223296,13026.683297239993,60.850134029999026,53456.32183512 2024-10-06,14:01:38.000,280,11007310,12605,0,1728223297,13026.723715099994,60.8853796800031,53456.32882224001 2024-10-06,14:01:39.000,280,11007297,12645,0,1728223298,13026.791078199989,60.962920110003324,53456.39869344001 2024-10-06,14:01:40.000,280,11007313,13085,0,1728223299,13026.838232369999,61.04046054000355,53456.419654799996 2024-10-06,14:01:41.000,280,11007323,12645,0,1728223300,13026.89885916,61.089804449999065,53456.39869344001 2024-10-06,14:01:42.000,280,11007299,12805,0,1728223301,13026.97969488,61.139148360001855,53456.49651312001 2024-10-06,14:01:43.000,280,11007342,12285,0,1728223302,13027.09421214999,61.21668879000208,53456.49651312001 2024-10-06,14:01:44.000,280,11007295,12885,0,1728223303,13027.148102629995,61.29422922000231,53456.587345679996 2024-10-06,14:01:45.000,280,11007302,12605,0,1728223304,13027.228938349996,61.33652399999846,53456.622281280004 2024-10-06,14:01:46.000,280,11007332,12805,0,1728223305,13027.296301449991,61.4422609500034,53456.68516536001 2024-10-06,14:01:47.000,280,11007329,12765,0,1728223306,13027.383873480001,61.52685051000299,53456.692152480005 2024-10-06,14:01:48.000,280,11007318,12605,0,1728223307,13027.471445509997,61.70307876000152,53456.70612672 2024-10-06,14:01:49.000,280,11007315,12645,0,1728223308,13027.552281229997,61.85815962000197,53456.80394640001 2024-10-06,14:01:50.000,280,11007357,12645,0,1728223309,13027.666798500002,62.0343878700005,53456.86683048 2024-10-06,14:01:51.000,280,11007298,12885,0,1728223310,13027.707216360002,62.22471437999775,53456.9436888 2024-10-06,14:01:52.000,280,11007318,12485,0,1728223311,13027.835206249998,62.415040890002274,53456.97163728001 2024-10-06,14:01:53.000,280,11007335,12765,0,1728223312,13027.889096729989,62.61241652999888,53457.027534240005 2024-10-06,14:01:54.000,280,11007330,12645,0,1728223313,13027.949723519989,62.74635000000126,53457.06945696001 2024-10-06,14:01:55.000,280,11007367,12645,0,1728223314,13028.010350309989,62.95782390000386,53457.13932816001 2024-10-06,14:01:56.000,280,11007328,12565,0,1728223315,13028.05076816999,63.11290476000431,53457.25112208 2024-10-06,14:01:57.000,280,11007331,12765,0,1728223316,13028.057504479999,63.31028040000092,53457.314006160006 2024-10-06,14:01:58.000,280,11007315,12605,0,1728223317,13028.09118602999,63.507656040004804,53457.35592888001 2024-10-06,14:01:59.000,280,11007317,12765,0,1728223318,13028.11813127,63.69093342000269,53457.44676144 2024-10-06,14:02:00.000,280,11007347,12605,0,1728223319,13028.13160388999,63.846014280003146,53457.509645520004 2024-10-06,14:02:01.000,280,11007263,12685,0,1728223320,13028.124867579994,63.99404601000424,53457.60047808001 2024-10-06,14:02:02.000,280,11007353,12845,0,1728223321,13028.11139495999,64.20551990999957,53457.649387920006 2024-10-06,14:02:03.000,280,11007308,12685,0,1728223322,13028.09118602999,64.43109207000089,53457.74022048001 2024-10-06,14:02:04.000,280,11007317,12965,0,1728223323,13028.037295549999,64.57912380000198,53457.845027280004 2024-10-06,14:02:05.000,280,11007314,12805,0,1728223324,13028.003613999994,64.78354856999795,53457.87996288 2024-10-06,14:02:06.000,280,11007301,12525,0,1728223325,13027.936250899998,65.02321898999799,53457.94983408 2024-10-06,14:02:07.000,280,11007331,12805,0,1728223326,13027.862151489993,65.1853489799978,53457.99874392 2024-10-06,14:02:08.000,280,11007316,12765,0,1728223327,13027.740897909993,65.37567549000232,53458.0965636 2024-10-06,14:02:09.000,280,11007348,12725,0,1728223328,13027.666798500002,65.57305112999893,53458.152460560006 2024-10-06,14:02:10.000,280,11007330,12685,0,1728223329,13027.532072299997,65.77747590000217,53458.201370400006 2024-10-06,14:02:11.000,280,11007297,12965,0,1728223330,13027.404082410001,65.97485153999878,53458.250280240005 2024-10-06,14:02:12.000,280,11007342,12605,0,1728223331,13027.329982999996,66.17927631000202,53458.29220296001 2024-10-06,14:02:13.000,280,11007327,12965,0,1728223332,13027.188520489995,66.2991115199984,53458.3061772 2024-10-06,14:02:14.000,280,11007299,12525,0,1728223333,13027.10094846,66.50353629000165,53458.40399688 2024-10-06,14:02:15.000,280,11007273,12725,0,1728223334,13026.95274963999,66.66566628000146,53458.45989384001 2024-10-06,14:02:16.000,280,11007271,12765,0,1728223335,13026.85170498999,66.82074714000191,53458.52976504001 2024-10-06,14:02:17.000,280,11007271,12605,0,1728223336,13026.703506169993,66.98287713000173,53458.56470064 2024-10-06,14:02:18.000,280,11007293,12605,0,1728223337,13026.588988899988,67.12385973000346,53458.57168776 2024-10-06,14:02:19.000,280,11007306,12685,0,1728223338,13026.521625799993,67.27894059000391,53458.64155896 2024-10-06,14:02:20.000,280,11007308,12485,0,1728223339,13026.386899600002,67.40582492999965,53458.683481680004 2024-10-06,14:02:21.000,280,11007330,12725,0,1728223340,13026.333009119997,67.53975840000203,53458.71143016 2024-10-06,14:02:22.000,280,11007336,12845,0,1728223341,13026.218491849992,67.64549534999969,53458.74636576001 2024-10-06,14:02:23.000,280,11007337,12765,0,1728223342,13026.191546609996,67.76533056000335,53458.76034 2024-10-06,14:02:24.000,280,11007257,12845,0,1728223343,13026.151128749996,67.91336229000444,53458.84418544001 2024-10-06,14:02:25.000,280,11007338,12525,0,1728223344,13026.164601370001,67.98385358999803,53458.83719832 2024-10-06,14:02:26.000,280,11007312,12645,0,1728223345,13026.137656129991,68.06139401999826,53458.872133920006 2024-10-06,14:02:27.000,280,11007331,12685,0,1728223346,13026.178073989991,68.20237662,53458.872133920006 2024-10-06,14:02:28.000,280,11007327,12525,0,1728223347,13026.191546609996,68.30811356999766,53458.97694072 2024-10-06,14:02:29.000,280,11007358,12765,0,1728223348,13026.211755539996,68.42794878000132,53458.95597936 2024-10-06,14:02:30.000,280,11007274,12845,0,1728223349,13026.306063880002,68.49139095000282,53458.96296648001 2024-10-06,14:02:31.000,280,11007305,12685,0,1728223350,13026.373426979997,68.58302964000177,53458.97694072 2024-10-06,14:02:32.000,280,11007312,12725,0,1728223351,13026.400372219992,68.7240122400035,53459.039824800006 2024-10-06,14:02:33.000,280,11007326,12685,0,1728223352,13026.447526390002,68.9072896200014,53459.09572176 2024-10-06,14:02:34.000,280,11007297,12565,0,1728223353,13026.494680559998,69.06237048000185,53459.15161872001 2024-10-06,14:02:35.000,280,11007341,12565,0,1728223354,13026.481207939993,69.22450047000166,53459.17258008 2024-10-06,14:02:36.000,280,11007295,12565,0,1728223355,13026.514889489998,69.37253220000275,53459.305335360004 2024-10-06,14:02:37.000,280,11007324,12725,0,1728223356,13026.588988899988,69.54876045000128,53459.34027096 2024-10-06,14:02:38.000,280,11007313,12765,0,1728223357,13026.555307349998,69.73203782999917,53459.31930960001 2024-10-06,14:02:39.000,280,11007316,12565,0,1728223358,13026.669824619989,69.86597130000155,53459.43110352 2024-10-06,14:02:40.000,280,11007318,12845,0,1728223359,13026.676560929998,70.01400303000264,53459.473026240004 2024-10-06,14:02:41.000,280,11007336,12965,0,1728223360,13026.690033549989,70.17613302000245,53459.55687168 2024-10-06,14:02:42.000,280,11007339,12645,0,1728223361,13026.791078199989,70.3030173599982,53459.57084592 2024-10-06,14:02:43.000,280,11007342,12605,0,1728223362,13026.83149605999,70.44399995999993,53459.640717120004 2024-10-06,14:02:44.000,280,11007331,12645,0,1728223363,13026.865177609994,70.57088430000294,53459.7385368 2024-10-06,14:02:45.000,280,11007320,12525,0,1728223364,13026.95274963999,70.73301429000276,53459.78045952001 2024-10-06,14:02:46.000,280,11007329,12765,0,1728223365,13027.02011274,70.86694775999786,53459.87129208001 2024-10-06,14:02:47.000,280,11007315,12645,0,1728223366,13027.11442107999,71.01497948999895,53459.87129208001 2024-10-06,14:02:48.000,280,11007323,12645,0,1728223367,13027.19525679999,71.19825687000412,53459.99007312001 2024-10-06,14:02:49.000,280,11007329,12925,0,1728223368,13027.269356209996,71.36743599000329,53460.01103448 2024-10-06,14:02:50.000,280,11007353,12645,0,1728223369,13027.30303776,71.55776250000054,53460.0529572 2024-10-06,14:02:51.000,280,11007299,12445,0,1728223370,13027.390609789996,71.76218727000378,53460.17872536 2024-10-06,14:02:52.000,280,11007269,12965,0,1728223371,13027.437763959992,71.9736611699991,53460.20667384001 2024-10-06,14:02:53.000,280,11007305,12565,0,1728223372,13027.451236579996,72.22742984999786,53460.29051928 2024-10-06,14:02:54.000,280,11007298,12645,0,1728223373,13027.471445509997,72.4671002699979,53460.33942912 2024-10-06,14:02:55.000,280,11007332,12805,0,1728223374,13027.484918130001,72.71381982000457,53460.45821016 2024-10-06,14:02:56.000,280,11007315,13125,0,1728223375,13027.518599679992,73.03103067000484,53460.50712 2024-10-06,14:02:57.000,280,11007277,12445,0,1728223376,13027.525335990002,73.30594674000167,53460.6119268 2024-10-06,14:02:58.000,280,11007314,12725,0,1728223377,13027.538808609992,73.60905933000322,53460.70974648001 2024-10-06,14:02:59.000,280,11007302,12805,0,1728223378,13027.444500270001,73.93331931000284,53460.74468208 2024-10-06,14:03:00.000,280,11007357,12765,0,1728223379,13027.417555029991,74.27167755000119,53460.835514640006 2024-10-06,14:03:01.000,280,11007260,12645,0,1728223380,13027.316510379991,74.58183927000209,53460.91237296 2024-10-06,14:03:02.000,280,11007308,12805,0,1728223381,13027.228938349996,74.91314838000108,53460.9612828 2024-10-06,14:03:03.000,280,11007291,12525,0,1728223382,13027.11442107999,75.30085053000221,53461.08705096 2024-10-06,14:03:04.000,280,11007313,12725,0,1728223383,13026.986431189995,75.63920877000055,53461.1359608 2024-10-06,14:03:05.000,280,11007313,12765,0,1728223384,13026.804550819994,76.0057635300036,53461.24076760001 2024-10-06,14:03:06.000,280,11007277,12605,0,1728223385,13026.629406759988,76.42166220000217,53461.30365168 2024-10-06,14:03:07.000,280,11007293,12765,0,1728223386,13026.427317460002,76.81641348000267,53461.4154456 2024-10-06,14:03:08.000,280,11007314,12725,0,1728223387,13026.211755539996,77.25345953999931,53461.4503812 2024-10-06,14:03:09.000,280,11007306,12685,0,1728223388,13025.949039449995,77.70460386000195,53461.534226640004 2024-10-06,14:03:10.000,280,11007302,12565,0,1728223389,13025.686323359994,78.07820775000437,53461.58313648 2024-10-06,14:03:11.000,280,11007301,12965,0,1728223390,13025.396662029998,78.51525381000101,53461.61807208 2024-10-06,14:03:12.000,280,11007276,12765,0,1728223391,13025.053110219997,78.98049639000237,53461.722878880006 2024-10-06,14:03:13.000,280,11007331,12805,0,1728223392,13024.669140549995,79.42459157999838,53461.75082736 2024-10-06,14:03:14.000,280,11007287,12525,0,1728223393,13024.305379809994,79.86868677000166,53461.79275008001 2024-10-06,14:03:15.000,280,11007318,12725,0,1728223394,13023.894464899997,80.31278195999766,53461.81371144001 2024-10-06,14:03:16.000,280,11007381,12805,0,1728223395,13023.48354999,80.79917193000438,53461.86262128001 2024-10-06,14:03:17.000,280,11007292,12325,0,1728223396,13022.991799359988,81.25031624999974,53461.89755688 2024-10-06,14:03:18.000,280,11007296,12805,0,1728223397,13022.506785040001,81.69441144000302,53461.96742808 2024-10-06,14:03:19.000,280,11007316,12565,0,1728223398,13022.028507029994,82.14555575999839,53461.91851824 2024-10-06,14:03:20.000,280,11007368,13045,0,1728223399,13021.523283779992,82.56145443000423,53462.01633792 2024-10-06,14:03:21.000,280,11007331,12725,0,1728223400,13021.02479684,82.94915657999809,53461.9744152 2024-10-06,14:03:22.000,280,11007368,13125,0,1728223401,13020.526309899993,83.33685872999922,53461.93249248001 2024-10-06,14:03:23.000,280,11007317,12725,0,1728223402,13020.034559269996,83.66111870999885,53461.9744152 2024-10-06,14:03:24.000,280,11007318,12885,0,1728223403,13019.509127089994,83.98537868999847,53461.904544 2024-10-06,14:03:25.000,280,11007319,12565,0,1728223404,13019.003903839992,84.28849128000002,53461.92550536 2024-10-06,14:03:26.000,280,11007349,12765,0,1728223405,13018.48520797,84.55635822000477,53461.80672432 2024-10-06,14:03:27.000,280,11007315,12925,0,1728223406,13018.020402579998,84.82422516000224,53461.85563416 2024-10-06,14:03:28.000,280,11007335,12845,0,1728223407,13017.515179329996,85.05684645000292,53461.76480160001 2024-10-06,14:03:29.000,280,11007319,12685,0,1728223408,13017.070582869994,85.21897644000273,53461.69493040001 2024-10-06,14:03:30.000,280,11007334,12965,0,1728223409,13016.632722720002,85.40930294999998,53461.58313648 2024-10-06,14:03:31.000,280,11007333,12685,0,1728223410,13016.235280429995,85.5714329399998,53461.56916224 2024-10-06,14:03:32.000,280,11007296,12685,0,1728223411,13015.891728619994,85.64192424000066,53461.4503812 2024-10-06,14:03:33.000,280,11007351,12605,0,1728223412,13015.527967879993,85.74061205999897,53461.37352288 2024-10-06,14:03:34.000,280,11007349,12685,0,1728223413,13015.231570240001,85.82520161999855,53461.2757032 2024-10-06,14:03:35.000,280,11007292,12765,0,1728223414,13014.975590459995,85.86749640000198,53461.24076760001 2024-10-06,14:03:36.000,280,11007310,12645,0,1728223415,13014.793710089994,85.88864379000006,53461.15692216 2024-10-06,14:03:37.000,280,11007315,12645,0,1728223416,13014.564675549998,85.87454553000134,53461.08705096 2024-10-06,14:03:38.000,280,11007327,12685,0,1728223417,13014.436685659988,85.8815946600007,53460.94032144 2024-10-06,14:03:39.000,280,11007340,13005,0,1728223418,13014.295223150002,85.89569291999942,53460.87045024 2024-10-06,14:03:40.000,280,11007254,12685,0,1728223419,13014.180705879997,85.8815946600007,53460.77961768 2024-10-06,14:03:41.000,280,11007340,12805,0,1728223420,13014.126815399992,85.86749640000198,53460.695772240004 2024-10-06,14:03:42.000,280,11007295,12885,0,1728223421,13014.019034439996,85.83929988000455,53460.60493968 2024-10-06,14:03:43.000,280,11007316,12885,0,1728223422,13014.012298130001,85.83929988000455,53460.50712 2024-10-06,14:03:44.000,280,11007338,12645,0,1728223423,13013.944935029991,85.85339814000326,53460.4372488 2024-10-06,14:03:45.000,280,11007370,12725,0,1728223424,13013.924726099991,85.87454553000134,53460.38833896 2024-10-06,14:03:46.000,280,11007343,12725,0,1728223425,13013.88430823999,85.91684031000477,53460.30449352001 2024-10-06,14:03:47.000,280,11007303,12725,0,1728223426,13013.87083562,85.95208596000157,53460.25558368001 2024-10-06,14:03:48.000,280,11007358,12725,0,1728223427,13013.857362999996,85.99438073999772,53460.18571248001 2024-10-06,14:03:49.000,280,11007301,12725,0,1728223428,13013.837154069995,86.0296263900018,53460.05994432 2024-10-06,14:03:50.000,280,11007338,12965,0,1728223429,13013.816945139995,86.01552813000308,53460.045970080006 2024-10-06,14:03:51.000,280,11007331,12685,0,1728223430,13013.74958204,86.05782290999923,53459.90622768 2024-10-06,14:03:52.000,280,11007288,12525,0,1728223431,13013.736109419995,86.13536333999946,53459.878279200006 2024-10-06,14:03:53.000,280,11007326,12365,0,1728223432,13013.715900489995,86.16355986000417,53459.78744664 2024-10-06,14:03:54.000,280,11007327,12925,0,1728223433,13013.68221893999,86.20585464000033,53459.78744664 2024-10-06,14:03:55.000,280,11007327,12965,0,1728223434,13013.715900489995,86.31159158999799,53459.71757544 2024-10-06,14:03:56.000,280,11007294,12605,0,1728223435,13013.70916418,86.35388637000142,53459.710588320006 2024-10-06,14:03:57.000,280,11007327,12925,0,1728223436,13013.70916418,86.39618115000485,53459.61975576 2024-10-06,14:03:58.000,280,11007314,12965,0,1728223437,13013.66874632,86.43142680000165,53459.640717120004 2024-10-06,14:03:59.000,280,11007294,12605,0,1728223438,13013.70916418,86.4737215799978,53459.58482016001 2024-10-06,14:04:00.000,280,11007314,12725,0,1728223439,13013.736109419995,86.50896723000187,53459.56385880001 2024-10-06,14:04:01.000,280,11007288,12725,0,1728223440,13013.72937311,86.57945853000274,53459.473026240004 2024-10-06,14:04:02.000,280,11007343,12885,0,1728223441,13013.736109419995,86.63585157000489,53459.46603912001 2024-10-06,14:04:03.000,280,11007310,12685,0,1728223442,13013.756318349995,86.6217533099989,53459.46603912001 2024-10-06,14:04:04.000,280,11007343,12765,0,1728223443,13013.776527279995,86.62880243999825,53459.34027096 2024-10-06,14:04:05.000,280,11007341,12485,0,1728223444,13013.78326358999,86.69929373999912,53459.375206560006 2024-10-06,14:04:06.000,280,11007340,12765,0,1728223445,13013.776527279995,86.72749026000383,53459.354245200004 2024-10-06,14:04:07.000,280,11007313,12565,0,1728223446,13013.76979097,86.74158852000255,53459.38219368 2024-10-06,14:04:08.000,280,11007331,12765,0,1728223447,13013.76979097,86.77683416999935,53459.29834824001 2024-10-06,14:04:09.000,280,11007307,12885,0,1728223448,13013.74284572999,86.7838832999987,53459.27738688001 2024-10-06,14:04:10.000,280,11007314,12525,0,1728223449,13013.72263679999,86.76978503999999,53459.24943840001 2024-10-06,14:04:11.000,280,11007288,12805,0,1728223450,13013.756318349995,86.81207982000342,53459.31232248 2024-10-06,14:04:12.000,280,11007349,12485,0,1728223451,13013.68895525,86.84732547000021,53459.24943840001 2024-10-06,14:04:13.000,280,11007301,12645,0,1728223452,13013.695691559995,86.86142372999893,53459.22847704001 2024-10-06,14:04:14.000,280,11007319,12885,0,1728223453,13013.70916418,86.81912895000278,53459.22148992 2024-10-06,14:04:15.000,280,11007319,12765,0,1728223454,13013.74958204,86.77683416999935,53459.24245128 2024-10-06,14:04:16.000,280,11007302,12765,0,1728223455,13013.72263679999,86.71339199999784,53459.20052856001 2024-10-06,14:04:17.000,280,11007294,12965,0,1728223456,13013.72937311,86.67109722000168,53459.26341264 2024-10-06,14:04:18.000,280,11007285,12805,0,1728223457,13013.72937311,86.60765505000018,53459.186554320004 2024-10-06,14:04:19.000,280,11007318,12725,0,1728223458,13013.756318349995,86.54421287999867,53459.13065736001 2024-10-06,14:04:20.000,280,11007347,12965,0,1728223459,13013.76979097,86.50191810000251,53459.19354144 2024-10-06,14:04:21.000,280,11007318,12765,0,1728223460,13013.796736209995,86.46667244999844,53459.16559296 2024-10-06,14:04:22.000,280,11007307,12965,0,1728223461,13013.816945139995,86.41732854000293,53459.10270888 2024-10-06,14:04:23.000,280,11007334,13005,0,1728223462,13013.80347251999,86.43142680000165,53459.137644480004 2024-10-06,14:04:24.000,280,11007286,12765,0,1728223463,13013.816945139995,86.45257418999972,53459.158605840006 2024-10-06,14:04:25.000,280,11007291,12605,0,1728223464,13013.816945139995,86.45257418999972,53459.19354144 2024-10-06,14:04:26.000,280,11007287,12325,0,1728223465,13013.7899999,86.52306549000059,53459.137644480004 2024-10-06,14:04:27.000,280,11007348,12645,0,1728223466,13013.756318349995,86.55126200999803,53459.158605840006 2024-10-06,14:04:28.000,280,11007312,12605,0,1728223467,13013.695691559995,86.60060592000082,53459.10969600001 2024-10-06,14:04:29.000,280,11007324,12605,0,1728223468,13013.70242786999,86.63585157000489,53459.03283768001 2024-10-06,14:04:30.000,280,11007283,12765,0,1728223469,13013.675482629995,86.64290070000425,53459.05379904 2024-10-06,14:04:31.000,280,11007312,12725,0,1728223470,13013.675482629995,86.69929373999912,53459.10270888 2024-10-06,14:04:32.000,280,11007331,12845,0,1728223471,13013.675482629995,86.69224460999976,53459.02585056 2024-10-06,14:04:33.000,280,11007362,12765,0,1728223472,13013.715900489995,86.69224460999976,53459.06078616001 2024-10-06,14:04:34.000,280,11007294,12485,0,1728223473,13013.70916418,86.6499498300036,53459.039824800006 2024-10-06,14:04:35.000,280,11007336,12805,0,1728223474,13013.72263679999,86.6217533099989,53459.04681192 2024-10-06,14:04:36.000,280,11007305,12605,0,1728223475,13013.72263679999,86.60060592000082,53459.02585056 2024-10-06,14:04:37.000,280,11007321,12845,0,1728223476,13013.736109419995,86.59355679000146,53459.0048892 2024-10-06,14:04:38.000,280,11007301,12965,0,1728223477,13013.756318349995,86.57240940000338,53459.0048892 2024-10-06,14:04:39.000,280,11007258,12725,0,1728223478,13013.80347251999,86.51601636000123,53458.94899224 2024-10-06,14:04:40.000,280,11007348,12565,0,1728223479,13013.82368144999,86.50191810000251,53458.94200512001 2024-10-06,14:04:41.000,280,11007276,12445,0,1728223480,13013.84389037999,86.46667244999844,53458.90706952 2024-10-06,14:04:42.000,280,11007301,12885,0,1728223481,13013.88430823999,86.41732854000293,53458.872133920006 2024-10-06,14:04:43.000,280,11007325,12725,0,1728223482,13013.938198719996,86.39618115000485,53458.851172560004 2024-10-06,14:04:44.000,280,11007289,12645,0,1728223483,13013.978616579996,86.3750337599995,53458.77431424001 2024-10-06,14:04:45.000,280,11007344,12445,0,1728223484,13014.025770749991,86.3750337599995,53458.802262720004 2024-10-06,14:04:46.000,280,11007337,12605,0,1728223485,13014.099870159996,86.35388637000142,53458.753352880005 2024-10-06,14:04:47.000,280,11007343,12805,0,1728223486,13014.194178500002,86.29749332999927,53458.655533200006 2024-10-06,14:04:48.000,280,11007303,12965,0,1728223487,13014.322168389997,86.26929681000183,53458.683481680004 2024-10-06,14:04:49.000,280,11007302,12725,0,1728223488,13014.423213039998,86.19880551000097,53458.59963624 2024-10-06,14:04:50.000,280,11007298,12645,0,1728223489,13014.510785069993,86.13536333999946,53458.5507264 2024-10-06,14:04:51.000,280,11007351,12525,0,1728223490,13014.557939239989,86.05077377999987,53458.5507264 2024-10-06,14:04:52.000,280,11007300,12605,0,1728223491,13014.706138059999,85.93093857000349,53458.49482944 2024-10-06,14:04:53.000,280,11007323,12765,0,1728223492,13014.773501159994,85.8463490100039,53458.48085520001 2024-10-06,14:04:54.000,280,11007310,12685,0,1728223493,13014.874545809995,85.74766118999833,53458.41098400001 2024-10-06,14:04:55.000,280,11007275,12765,0,1728223494,13014.98906308,85.67716989000473,53458.369061280006 2024-10-06,14:04:56.000,280,11007301,12405,0,1728223495,13015.076635109996,85.52208903000428,53458.3760484 2024-10-06,14:04:57.000,280,11007305,12445,0,1728223496,13015.177679759996,85.35995904000447,53458.348099920004 2024-10-06,14:04:58.000,280,11007360,12765,0,1728223497,13015.292197030001,85.16963252999994,53458.299190080004 2024-10-06,14:04:59.000,280,11007322,12605,0,1728223498,13015.373032750002,85.0427481900042,53458.236306 2024-10-06,14:05:00.000,280,11007271,12485,0,1728223499,13015.433659540002,84.8312742900016,53458.22931888 2024-10-06,14:05:01.000,280,11007327,12645,0,1728223500,13015.568385739993,84.619800389999,53458.17342192001 2024-10-06,14:05:02.000,280,11007265,12925,0,1728223501,13015.642485149998,84.40127736000431,53458.11752496 2024-10-06,14:05:03.000,280,11007285,12725,0,1728223502,13015.783947659998,84.16160694000428,53458.0965636 2024-10-06,14:05:04.000,280,11007291,12645,0,1728223503,13015.89846492999,83.92193652000424,53458.10355072001 2024-10-06,14:05:05.000,280,11007314,12605,0,1728223504,13016.053400059995,83.6822661000042,53458.04765376 2024-10-06,14:05:06.000,280,11007324,13085,0,1728223505,13016.24875305,83.39325177000137,53458.00573104001 2024-10-06,14:05:07.000,280,11007294,12885,0,1728223506,13016.383479249991,83.13948309000261,53457.97079544 2024-10-06,14:05:08.000,280,11007343,12765,0,1728223507,13016.592304860002,82.8645670199985,53457.95682120001 2024-10-06,14:05:09.000,280,11007304,12685,0,1728223508,13016.787657849993,82.56145443000423,53457.914898480005 2024-10-06,14:05:10.000,280,11007308,12685,0,1728223509,13017.077319179989,82.31473488000483,53457.90092424 2024-10-06,14:05:11.000,280,11007300,12885,0,1728223510,13017.38045312999,82.03276968000137,53457.817078800006 2024-10-06,14:05:12.000,280,11007301,12805,0,1728223511,13017.690323390001,81.7508044799979,53457.7821432 2024-10-06,14:05:13.000,280,11007295,12565,0,1728223512,13018.101238299998,81.49703579999914,53457.76118184 2024-10-06,14:05:14.000,280,11007324,12525,0,1728223513,13018.54583476,81.20802147000359,53457.73323336 2024-10-06,14:05:15.000,280,11007280,12605,0,1728223514,13018.990431220001,80.94015452999884,53457.747207600005 2024-10-06,14:05:16.000,280,11007284,12565,0,1728223515,13019.475445539989,80.64409107000392,53457.698297760006 2024-10-06,14:05:17.000,280,11007307,12925,0,1728223516,13019.973932479996,80.39032238999789,53457.747207600005 2024-10-06,14:05:18.000,280,11007323,12725,0,1728223517,13020.458946799998,80.1717993600032,53457.77515608 2024-10-06,14:05:19.000,280,11007280,12565,0,1728223518,13020.94396112,79.94622720000189,53457.75419472 2024-10-06,14:05:20.000,280,11007293,12765,0,1728223519,13021.428975440002,79.76999895000336,53457.747207600005 2024-10-06,14:05:21.000,280,11007330,12645,0,1728223520,13021.887044519994,79.64311461000034,53457.76118184 2024-10-06,14:05:22.000,280,11007348,12445,0,1728223521,13022.372058839996,79.50918113999796,53457.81009168001 2024-10-06,14:05:23.000,280,11007351,12805,0,1728223522,13022.782973749992,79.41754244999902,53457.865988640006 2024-10-06,14:05:24.000,280,11007290,12645,0,1728223523,13023.207361279994,79.33295288999943,53457.92887272 2024-10-06,14:05:25.000,280,11007312,12645,0,1728223524,13023.651957739996,79.29065811000328,53458.02669240001 2024-10-06,14:05:26.000,280,11007276,12885,0,1728223525,13024.062872649993,79.2554124599992,53458.00573104001 2024-10-06,14:05:27.000,280,11007350,12645,0,1728223526,13024.487260179994,79.28360898000392,53458.0965636 2024-10-06,14:05:28.000,280,11007342,12525,0,1728223527,13024.851020919996,79.2554124599992,53458.12451208001 2024-10-06,14:05:29.000,280,11007291,12765,0,1728223528,13025.221517969992,79.27655985000456,53458.20835752 2024-10-06,14:05:30.000,280,11007341,12645,0,1728223529,13025.571806089989,79.26951071999792,53458.22233176001 2024-10-06,14:05:31.000,280,11007298,12805,0,1728223530,13025.91535789999,79.304756370002,53458.369061280006 2024-10-06,14:05:32.000,280,11007346,12525,0,1728223531,13026.258909709992,79.35410028000479,53458.417971120005 2024-10-06,14:05:33.000,280,11007321,12685,0,1728223532,13026.649615689988,79.37524767000286,53458.45290672 2024-10-06,14:05:34.000,280,11007343,12605,0,1728223533,13026.986431189995,79.45278810000309,53458.536752160006 2024-10-06,14:05:35.000,280,11007349,13005,0,1728223534,13027.316510379991,79.49508287999925,53458.64854608001 2024-10-06,14:05:36.000,280,11007311,12605,0,1728223535,13027.599435399992,79.57262330999947,53458.66950744 2024-10-06,14:05:37.000,280,11007329,12605,0,1728223536,13027.936250899998,79.6501637399997,53458.753352880005 2024-10-06,14:05:38.000,280,11007332,12805,0,1728223537,13028.27306639999,79.74180242999864,53458.87912104 2024-10-06,14:05:39.000,280,11007329,12965,0,1728223538,13028.535782489991,79.79819547000079,53458.969953600004 2024-10-06,14:05:40.000,280,11007351,12925,0,1728223539,13028.832180129997,79.88278503000038,53458.98392784001 2024-10-06,14:05:41.000,280,11007324,12725,0,1728223540,13029.094896219998,79.98147284999868,53459.12367024 2024-10-06,14:05:42.000,280,11007358,12685,0,1728223541,13029.35087599999,80.11540632000106,53459.15161872001 2024-10-06,14:05:43.000,280,11007373,12805,0,1728223542,13029.59338315999,80.17884849000257,53459.27039976 2024-10-06,14:05:44.000,280,11007298,12885,0,1728223543,13029.822417700001,80.3057328299983,53459.31930960001 2024-10-06,14:05:45.000,280,11007350,12805,0,1728223544,13030.051452239997,80.4185189100026,53459.44507776001 2024-10-06,14:05:46.000,280,11007347,12805,0,1728223545,13030.273750469998,80.51015760000155,53459.46603912001 2024-10-06,14:05:47.000,280,11007319,12845,0,1728223546,13030.455630839999,80.61589454999921,53459.591807280005 2024-10-06,14:05:48.000,280,11007318,12725,0,1728223547,13030.664456449995,80.78507366999838,53459.56385880001 2024-10-06,14:05:49.000,280,11007346,12765,0,1728223548,13030.805918959995,80.92605627000012,53459.63373000001 2024-10-06,14:05:50.000,280,11007361,12845,0,1728223549,13030.94064516,81.09523538999929,53459.759498160005 2024-10-06,14:05:51.000,280,11007337,12525,0,1728223550,13031.102316600001,81.21507060000295,53459.78744664 2024-10-06,14:05:52.000,280,11007347,13045,0,1728223551,13031.270724349997,81.38424972000212,53459.83635648 2024-10-06,14:05:53.000,280,11007329,12725,0,1728223552,13031.365032690002,81.53228145000321,53459.86430496 2024-10-06,14:05:54.000,280,11007323,12485,0,1728223553,13031.486286269988,81.66621491999831,53459.9132148 2024-10-06,14:05:55.000,280,11007327,12805,0,1728223554,13031.641221399994,81.82129577999876,53459.983086 2024-10-06,14:05:56.000,280,11007316,12805,0,1728223555,13031.76921128999,81.94113099000242,53460.08090568 2024-10-06,14:05:57.000,280,11007362,12725,0,1728223556,13031.903937489995,82.05391706999944,53460.07391856 2024-10-06,14:05:58.000,280,11007322,12565,0,1728223557,13032.03866369,82.18785054000182,53460.1228284 2024-10-06,14:05:59.000,280,11007320,12685,0,1728223558,13032.15991727,82.27948923000076,53460.22064808 2024-10-06,14:06:00.000,280,11007325,12565,0,1728223559,13032.341797640001,82.34293140000227,53460.28353216001 2024-10-06,14:06:01.000,280,11007291,12645,0,1728223560,13032.415897049992,82.44866834999993,53460.26955792 2024-10-06,14:06:02.000,280,11007299,12845,0,1728223561,13032.570832179998,82.51211052000144,53460.28353216001 2024-10-06,14:06:03.000,280,11007319,12925,0,1728223562,13032.698822069993,82.57555269000295,53460.332442000006 2024-10-06,14:06:04.000,280,11007313,12685,0,1728223563,13032.786394099989,82.64604399000382,53460.38833896 2024-10-06,14:06:05.000,280,11007335,12605,0,1728223564,13032.934592919999,82.67424051000125,53460.44423592 2024-10-06,14:06:06.000,280,11007312,12765,0,1728223565,13033.00869232999,82.7306335500034,53460.44423592 2024-10-06,14:06:07.000,280,11007353,12685,0,1728223566,13033.15015483999,82.80817398000363,53460.528081360004 2024-10-06,14:06:08.000,280,11007368,12925,0,1728223567,13033.2579358,82.85751788999914,53460.549042720006 2024-10-06,14:06:09.000,280,11007333,12725,0,1728223568,13033.345507829996,82.9139109300013,53460.58397832 2024-10-06,14:06:10.000,280,11007292,12765,0,1728223569,13033.473497719991,82.96325484000408,53460.65384952 2024-10-06,14:06:11.000,280,11007328,12805,0,1728223570,13033.574542369992,83.02669700999832,53460.716733600006 2024-10-06,14:06:12.000,280,11007304,12725,0,1728223571,13033.628432849997,83.08309005000046,53460.7516692 2024-10-06,14:06:13.000,280,11007321,12885,0,1728223572,13033.702532260002,83.14653222000197,53460.765643440005 2024-10-06,14:06:14.000,280,11007330,13005,0,1728223573,13033.763159050002,83.21702352000284,53460.863463120004 2024-10-06,14:06:15.000,280,11007317,12725,0,1728223574,13033.830522149998,83.30866221000178,53460.863463120004 2024-10-06,14:06:16.000,280,11007326,12805,0,1728223575,13033.843994770003,83.28046569000435,53460.89839872 2024-10-06,14:06:17.000,280,11007301,12645,0,1728223576,13033.877676319993,83.30161308000243,53461.031154000004 2024-10-06,14:06:18.000,280,11007314,12725,0,1728223577,13033.897885249993,83.3721043800033,53461.003205520006 2024-10-06,14:06:19.000,280,11007319,12805,0,1728223578,13033.918094179993,83.42849741999817,53461.031154000004 2024-10-06,14:06:20.000,280,11007346,12605,0,1728223579,13033.931566799998,83.49193958999967,53461.08006384 2024-10-06,14:06:21.000,280,11007341,12725,0,1728223580,13033.945039419988,83.49193958999967,53461.1359608 2024-10-06,14:06:22.000,280,11007312,13005,0,1728223581,13033.971984659998,83.5342343700031,53461.18487064 2024-10-06,14:06:23.000,280,11007355,12725,0,1728223582,13034.025875139989,83.56243089000054,53461.16390928001 2024-10-06,14:06:24.000,280,11007333,12645,0,1728223583,13034.032611449999,83.63997132000077,53461.18487064 2024-10-06,14:06:25.000,280,11007353,12645,0,1728223584,13034.039347759994,83.68931523000356,53461.21281912001 2024-10-06,14:06:26.000,280,11007291,12765,0,1728223585,13034.046084069989,83.717511750001,53461.31063880001 2024-10-06,14:06:27.000,280,11007281,12965,0,1728223586,13034.019138829994,83.78800305000186,53461.2757032 2024-10-06,14:06:28.000,280,11007322,12685,0,1728223587,13034.046084069989,83.85144522000337,53461.366535760004 2024-10-06,14:06:29.000,280,11007360,13125,0,1728223588,13034.073029309999,83.93603478000296,53461.4154456 2024-10-06,14:06:30.000,280,11007329,12765,0,1728223589,13034.025875139989,84.04177173000062,53461.38051000001 2024-10-06,14:06:31.000,280,11007322,12885,0,1728223590,13034.012402519998,84.09816477000277,53461.40845848001 2024-10-06,14:06:32.000,280,11007309,12805,0,1728223591,13033.998929899994,84.16865607000364,53461.44339408 2024-10-06,14:06:33.000,280,11007321,12485,0,1728223592,13033.924830489988,84.22504910999851,53461.51326528 2024-10-06,14:06:34.000,280,11007335,12525,0,1728223593,13033.884412629988,84.30258953999873,53461.49929104001 2024-10-06,14:06:35.000,280,11007344,12965,0,1728223594,13033.817049529993,84.39422822999768,53461.54121376 2024-10-06,14:06:36.000,280,11007327,12605,0,1728223595,13033.776631669993,84.43652301000111,53461.58313648 2024-10-06,14:06:37.000,280,11007347,12765,0,1728223596,13033.729477499997,84.49291605000326,53461.54820088001 2024-10-06,14:06:38.000,280,11007316,12565,0,1728223597,13033.641905470002,84.54930908999813,53461.57614936001 2024-10-06,14:06:39.000,280,11007354,12565,0,1728223598,13033.614960229992,84.56340735000413,53461.68794328 2024-10-06,14:06:40.000,280,11007337,12605,0,1728223599,13033.527388199996,84.62684951999836,53461.63204632 2024-10-06,14:06:41.000,280,11007337,12645,0,1728223600,13033.406134619996,84.65504604000307,53461.68095616 2024-10-06,14:06:42.000,280,11007338,12365,0,1728223601,13033.365716759996,84.70438994999859,53461.729866 2024-10-06,14:06:43.000,280,11007332,12645,0,1728223602,13033.244463179995,84.69734081999923,53461.75781448 2024-10-06,14:06:44.000,280,11007327,12925,0,1728223603,13033.17710008,84.74668473000202,53461.75082736 2024-10-06,14:06:45.000,280,11007351,12685,0,1728223604,13033.0558465,84.77488124999945,53461.74384024001 2024-10-06,14:06:46.000,280,11007311,12645,0,1728223605,13032.97501078,84.80307777000417,53461.82768568 2024-10-06,14:06:47.000,280,11007324,12725,0,1728223606,13032.860493509994,84.85947080999904,53461.80672432 2024-10-06,14:06:48.000,280,11007311,12965,0,1728223607,13032.719030999993,84.83832342000096,53461.81371144001 2024-10-06,14:06:49.000,280,11007382,12725,0,1728223608,13032.584304800002,84.85242167999968,53461.80672432 2024-10-06,14:06:50.000,280,11007340,12925,0,1728223609,13032.449578599997,84.8665199399984,53461.83467280001 2024-10-06,14:06:51.000,280,11007330,12685,0,1728223610,13032.314852399992,84.87356906999776,53461.869608400004 2024-10-06,14:06:52.000,280,11007358,12645,0,1728223611,13032.173389889991,84.85242167999968,53461.91851824 2024-10-06,14:06:53.000,280,11007322,12445,0,1728223612,13032.025191069995,84.85242167999968,53461.939479600005 2024-10-06,14:06:54.000,280,11007334,12685,0,1728223613,13031.89046486999,84.85242167999968,53461.904544 2024-10-06,14:06:55.000,280,11007335,12525,0,1728223614,13031.742266049994,84.85242167999968,53461.96742808 2024-10-06,14:06:56.000,280,11007370,12845,0,1728223615,13031.546913059989,84.85947080999904,53461.869608400004 2024-10-06,14:06:57.000,280,11007356,12565,0,1728223616,13031.391977929998,84.8312742900016,53461.93249248001 2024-10-06,14:06:58.000,280,11007335,12805,0,1728223617,13031.176416009992,84.85947080999904,53461.9744152 2024-10-06,14:06:59.000,280,11007345,12765,0,1728223618,13030.994535639991,84.87356906999776,53461.91851824 2024-10-06,14:07:00.000,280,11007348,12485,0,1728223619,13030.83960051,84.90176559000247,53461.904544 2024-10-06,14:07:01.000,280,11007323,12605,0,1728223620,13030.69140168999,84.87356906999776,53461.91153112001 2024-10-06,14:07:02.000,280,11007355,12965,0,1728223621,13030.54993917999,84.81012690000352,53461.96044096001 2024-10-06,14:07:03.000,280,11007340,12965,0,1728223622,13030.388267739989,84.76078299000073,53461.91851824 2024-10-06,14:07:04.000,280,11007339,12805,0,1728223623,13030.213123679998,84.68324256000051,53461.88358264001 2024-10-06,14:07:05.000,280,11007356,12805,0,1728223624,13030.064924860002,84.60570213000028,53461.91153112001 2024-10-06,14:07:06.000,280,11007320,12765,0,1728223625,13029.916726039992,84.57750561000285,53461.86262128001 2024-10-06,14:07:07.000,280,11007313,12605,0,1728223626,13029.842626630001,84.49996518000262,53461.87659552 2024-10-06,14:07:08.000,280,11007301,12565,0,1728223627,13029.768527219996,84.39422822999768,53461.82768568 2024-10-06,14:07:09.000,280,11007308,12725,0,1728223628,13029.70116412,84.28144215000066,53461.85563416 2024-10-06,14:07:10.000,280,11007368,12845,0,1728223629,13029.647273639996,84.18980346000171,53461.80672432 2024-10-06,14:07:11.000,280,11007295,12645,0,1728223630,13029.606855779995,84.08406651000405,53461.7997372 2024-10-06,14:07:12.000,280,11007290,12725,0,1728223631,13029.526020059995,84.00652608000382,53461.820698560005 2024-10-06,14:07:13.000,280,11007337,12765,0,1728223632,13029.485602199995,83.95718217000103,53461.7997372 2024-10-06,14:07:14.000,280,11007308,12765,0,1728223633,13029.45192064999,83.90078912999888,53461.7997372 2024-10-06,14:07:15.000,280,11007317,12965,0,1728223634,13029.43844803,83.83734696000465,53461.80672432 2024-10-06,14:07:16.000,280,11007283,12645,0,1728223635,13029.39803017,83.82324869999866,53461.80672432 2024-10-06,14:07:17.000,280,11007302,12485,0,1728223636,13029.344139689994,83.80915043999994,53461.80672432 2024-10-06,14:07:18.000,280,11007312,12765,0,1728223637,13029.283512899994,83.76685566000378,53461.81371144001 2024-10-06,14:07:19.000,280,11007371,12565,0,1728223638,13029.229622419989,83.83029782999802,53461.771788720005 2024-10-06,14:07:20.000,280,11007322,12645,0,1728223639,13029.135314079998,83.80210131000058,53461.7997372 2024-10-06,14:07:21.000,280,11007295,12605,0,1728223640,13029.088159909988,83.8161995699993,53461.83467280001 2024-10-06,14:07:22.000,280,11007386,12605,0,1728223641,13028.993851569998,83.83734696000465,53461.81371144001 2024-10-06,14:07:23.000,280,11007312,12605,0,1728223642,13028.879334299992,83.84439609000401,53461.78576296 2024-10-06,14:07:24.000,280,11007308,12725,0,1728223643,13028.771553339997,83.85849435000273,53461.75082736 2024-10-06,14:07:25.000,280,11007361,12285,0,1728223644,13028.697453929992,83.90078912999888,53461.771788720005 2024-10-06,14:07:26.000,280,11007320,12805,0,1728223645,13028.623354520001,83.92193652000424,53461.79275008001 2024-10-06,14:07:27.000,280,11007307,12445,0,1728223646,13028.495364629991,83.95013304000167,53461.78576296 2024-10-06,14:07:28.000,280,11007331,12605,0,1728223647,13028.367374739995,83.95718217000103,53461.77877584 2024-10-06,14:07:29.000,280,11007343,12885,0,1728223648,13028.29327532999,83.97128042999975,53461.82768568 2024-10-06,14:07:30.000,280,11007327,12685,0,1728223649,13028.1383402,84.00652608000382,53461.75082736 2024-10-06,14:07:31.000,280,11007309,12685,0,1728223650,13028.05076816999,84.07701738000469,53461.86262128001 2024-10-06,14:07:32.000,280,11007287,12725,0,1728223651,13027.895833039998,84.09111564000341,53461.76480160001 2024-10-06,14:07:33.000,280,11007304,12605,0,1728223652,13027.781315769993,84.11931216000085,53461.78576296 2024-10-06,14:07:34.000,280,11007330,12645,0,1728223653,13027.687007430002,84.15455781000492,53461.78576296 2024-10-06,14:07:35.000,280,11007329,12885,0,1728223654,13027.525335990002,84.18980346000171,53461.81371144001 2024-10-06,14:07:36.000,280,11007316,12685,0,1728223655,13027.404082410001,84.175705200003,53461.76480160001 2024-10-06,14:07:37.000,280,11007293,12885,0,1728223656,13027.276092519991,84.21095084999979,53461.80672432 2024-10-06,14:07:38.000,280,11007303,12605,0,1728223657,13027.15483893999,84.21799997999915,53461.7997372 2024-10-06,14:07:39.000,280,11007307,12925,0,1728223658,13027.03358535999,84.28849128000002,53461.820698560005 2024-10-06,14:07:40.000,280,11007280,12885,0,1728223659,13026.89885916,84.28849128000002,53461.79275008001 2024-10-06,14:07:41.000,280,11007315,12965,0,1728223660,13026.757396649999,84.3378351900028,53461.75781448 2024-10-06,14:07:42.000,280,11007320,12565,0,1728223661,13026.555307349998,84.35898258000088,53461.73685312 2024-10-06,14:07:43.000,280,11007301,12845,0,1728223662,13026.420581149992,84.38717909999832,53461.771788720005 2024-10-06,14:07:44.000,280,11007318,13125,0,1728223663,13026.346481740002,84.35898258000088,53461.75781448 2024-10-06,14:07:45.000,280,11007336,12645,0,1728223664,13026.164601370001,84.40127736000431,53461.701917520004 2024-10-06,14:07:46.000,280,11007292,12525,0,1728223665,13026.03661147999,84.41537562000303,53461.701917520004 2024-10-06,14:07:47.000,280,11007286,12605,0,1728223666,13025.87494003999,84.38717909999832,53461.701917520004 2024-10-06,14:07:48.000,280,11007313,12805,0,1728223667,13025.76042277,84.40832649000367,53461.64602056001 2024-10-06,14:07:49.000,280,11007316,12765,0,1728223668,13025.605487639994,84.34488432000217,53461.68095616 2024-10-06,14:07:50.000,280,11007361,12605,0,1728223669,13025.511179299989,84.32373693000409,53461.66698192001 2024-10-06,14:07:51.000,280,11007308,12725,0,1728223670,13025.356244169998,84.24619650000386,53461.701917520004 2024-10-06,14:07:52.000,280,11007363,12645,0,1728223671,13025.228254280002,84.18980346000171,53461.63204632 2024-10-06,14:07:53.000,280,11007369,12965,0,1728223672,13025.107000700002,84.09111564000341,53461.61108496 2024-10-06,14:07:54.000,280,11007317,12765,0,1728223673,13024.972274499996,84.02062434000254,53461.56217512 2024-10-06,14:07:55.000,280,11007307,12645,0,1728223674,13024.83754829999,83.95013304000167,53461.506278160006 2024-10-06,14:07:56.000,280,11007349,12725,0,1728223675,13024.669140549995,83.8161995699993,53461.56217512 2024-10-06,14:07:57.000,280,11007301,13205,0,1728223676,13024.51420541999,83.71046262000164,53461.51326528 2024-10-06,14:07:58.000,280,11007341,12605,0,1728223677,13024.399688149999,83.5694800199999,53461.47134256 2024-10-06,14:07:59.000,280,11007341,12485,0,1728223678,13024.251489329989,83.44259568000416,53461.49230392 2024-10-06,14:08:00.000,280,11007332,12725,0,1728223679,13024.136972059998,83.29456395000307,53461.47134256 2024-10-06,14:08:01.000,280,11007303,12765,0,1728223680,13023.995509549997,83.14653222000197,53461.338587280006 2024-10-06,14:08:02.000,280,11007300,12605,0,1728223681,13023.921410139992,83.05489353000303,53461.35256152 2024-10-06,14:08:03.000,280,11007304,12645,0,1728223682,13023.766475010001,82.8645670199985,53461.268716080005 2024-10-06,14:08:04.000,280,11007302,12605,0,1728223683,13023.66543036,82.70243702999869,53461.23378048 2024-10-06,14:08:05.000,280,11007309,12685,0,1728223684,13023.6250125,82.50506139000208,53461.24775472 2024-10-06,14:08:06.000,280,11007324,12685,0,1728223685,13023.54417678,82.30063661999884,53461.24076760001 2024-10-06,14:08:07.000,280,11007329,12725,0,1728223686,13023.50375892,82.11735924000095,53461.12897368 2024-10-06,14:08:08.000,280,11007345,12845,0,1728223687,13023.470077369995,81.87063969000155,53461.11499944 2024-10-06,14:08:09.000,280,11007308,12725,0,1728223688,13023.429659509995,81.62392014000216,53461.08006384 2024-10-06,14:08:10.000,280,11007316,12845,0,1728223689,13023.47681367999,81.38424972000212,53461.04512824001 2024-10-06,14:08:11.000,280,11007318,12605,0,1728223690,13023.43639581999,81.17277581999952,53460.982244160004 2024-10-06,14:08:12.000,280,11007334,12725,0,1728223691,13023.45660474999,80.93310539999948,53460.91936008 2024-10-06,14:08:13.000,280,11007363,12725,0,1728223692,13023.470077369995,80.69343497999944,53460.90538584001 2024-10-06,14:08:14.000,280,11007315,12965,0,1728223693,13023.47681367999,80.53130498999963,53460.85647600001 2024-10-06,14:08:15.000,280,11007340,12645,0,1728223694,13023.49702260999,80.34097848000238,53460.82852752001 2024-10-06,14:08:16.000,280,11007344,12805,0,1728223695,13023.52396785,80.15065196999785,53460.79359192 2024-10-06,14:08:17.000,280,11007296,12845,0,1728223696,13023.550913089995,79.98852197999804,53460.73769496001 2024-10-06,14:08:18.000,280,11007334,12885,0,1728223697,13023.550913089995,79.84049025000422,53460.72372072 2024-10-06,14:08:19.000,280,11007320,12765,0,1728223698,13023.54417678,79.73475329999928,53460.70974648001 2024-10-06,14:08:20.000,280,11007326,12605,0,1728223699,13023.550913089995,79.59377070000482,53460.597952560005 2024-10-06,14:08:21.000,280,11007286,12725,0,1728223700,13023.56438571,79.52327940000396,53460.6119268 2024-10-06,14:08:22.000,280,11007344,12605,0,1728223701,13023.53744046999,79.41754244999902,53460.597952560005 2024-10-06,14:08:23.000,280,11007289,12645,0,1728223702,13023.490286299995,79.34705114999815,53460.549042720006 2024-10-06,14:08:24.000,280,11007300,13045,0,1728223703,13023.46334106,79.31180550000136,53460.51410712 2024-10-06,14:08:25.000,280,11007354,12805,0,1728223704,13023.429659509995,79.24836332999985,53460.479171520004 2024-10-06,14:08:26.000,280,11007383,12725,0,1728223705,13023.38250534,79.16377377000026,53460.479171520004 2024-10-06,14:08:27.000,280,11007343,12605,0,1728223706,13023.308405929994,79.1214789900041,53460.479171520004 2024-10-06,14:08:28.000,280,11007383,12805,0,1728223707,13023.241042829999,79.0580368200026,53460.38833896 2024-10-06,14:08:29.000,280,11007318,12645,0,1728223708,13023.133261869989,78.99459465000109,53460.34641624 2024-10-06,14:08:30.000,280,11007369,13125,0,1728223709,13023.059162459998,78.89590683000279,53460.2975064 2024-10-06,14:08:31.000,280,11007280,12605,0,1728223710,13023.032217219989,78.80426814000384,53460.29051928 2024-10-06,14:08:32.000,280,11007381,12605,0,1728223711,13022.917699949998,78.71967858000426,53460.22064808 2024-10-06,14:08:33.000,280,11007348,12605,0,1728223712,13022.863809469993,78.58574511000188,53460.28353216001 2024-10-06,14:08:34.000,280,11007308,12805,0,1728223713,13022.803182679992,78.50820468000165,53460.17173824 2024-10-06,14:08:35.000,280,11007365,12805,0,1728223714,13022.782973749992,78.388369469998,53460.17872536 2024-10-06,14:08:36.000,280,11007355,12565,0,1728223715,13022.695401719997,78.26853426000162,53460.08789280001 2024-10-06,14:08:37.000,280,11007298,12845,0,1728223716,13022.607829690001,78.12050253000052,53460.03898296001 2024-10-06,14:08:38.000,280,11007338,12805,0,1728223717,13022.634774929997,77.98656905999815,53460.045970080006 2024-10-06,14:08:39.000,280,11007386,12645,0,1728223718,13022.628038620001,77.85263559000305,53459.997060240006 2024-10-06,14:08:40.000,280,11007360,12605,0,1728223719,13022.574148139996,77.71165299000131,53459.9132148 2024-10-06,14:08:41.000,280,11007319,12605,0,1728223720,13022.594357069996,77.49312995999935,53459.90622768 2024-10-06,14:08:42.000,280,11007388,13045,0,1728223721,13022.668456480002,77.36624562000361,53459.9132148 2024-10-06,14:08:43.000,280,11007347,12765,0,1728223722,13022.681929099992,77.16182085000037,53459.88526632 2024-10-06,14:08:44.000,280,11007316,12605,0,1728223723,13022.688665410002,77.01378911999927,53459.86430496 2024-10-06,14:08:45.000,280,11007340,12645,0,1728223724,13022.742555889992,76.80231522000395,53459.857317840004 2024-10-06,14:08:46.000,280,11007385,12565,0,1728223725,13022.769501130002,76.66838175000157,53459.81539512 2024-10-06,14:08:47.000,280,11007394,12645,0,1728223726,13022.857073159998,76.51330089000112,53459.75251104001 2024-10-06,14:08:48.000,280,11007344,12605,0,1728223727,13022.897491019998,76.31592525000451,53459.710588320006 2024-10-06,14:08:49.000,280,11007322,12885,0,1728223728,13022.978326739998,76.1537952600047,53459.710588320006 2024-10-06,14:08:50.000,280,11007307,12605,0,1728223729,13023.032217219989,76.0057635300036,53459.67565272 2024-10-06,14:08:51.000,280,11007359,12485,0,1728223730,13023.133261869989,75.85068267000315,53459.689626960004 2024-10-06,14:08:52.000,280,11007343,12445,0,1728223731,13023.200624969999,75.72379833000014,53459.64770424 2024-10-06,14:08:53.000,280,11007347,12765,0,1728223732,13023.288196999994,75.55461921000096,53459.68263984001 2024-10-06,14:08:54.000,280,11007298,12685,0,1728223733,13023.38250534,75.47002965000138,53459.5987944 2024-10-06,14:08:55.000,280,11007369,12565,0,1728223734,13023.45660474999,75.336096179999,53459.57783304 2024-10-06,14:08:56.000,280,11007332,12845,0,1728223735,13023.571122019996,75.26560487999814,53459.57084592 2024-10-06,14:08:57.000,280,11007315,13085,0,1728223736,13023.712584529996,75.1387205400024,53459.50796184 2024-10-06,14:08:58.000,280,11007348,12645,0,1728223737,13023.813629179996,75.04003272000409,53459.5289232 2024-10-06,14:08:59.000,280,11007327,12645,0,1728223738,13023.941619069992,74.99773794000066,53459.48001336 2024-10-06,14:09:00.000,280,11007326,12885,0,1728223739,13024.029191100002,74.87085359999764,53459.48700048001 2024-10-06,14:09:01.000,280,11007308,12525,0,1728223740,13024.157180989998,74.77216577999934,53459.50796184 2024-10-06,14:09:02.000,280,11007376,12525,0,1728223741,13024.258225639998,74.67347796000104,53459.46603912001 2024-10-06,14:09:03.000,280,11007334,12885,0,1728223742,13024.399688149999,74.60298666000017,53459.46603912001 2024-10-06,14:09:04.000,280,11007343,12685,0,1728223743,13024.51420541999,74.53954448999866,53459.48700048001 2024-10-06,14:09:05.000,280,11007327,12645,0,1728223744,13024.61525006999,74.433807540001,53459.48700048001 2024-10-06,14:09:06.000,280,11007370,12605,0,1728223745,13024.770185199995,74.35626711000077,53459.46603912001 2024-10-06,14:09:07.000,280,11007348,12725,0,1728223746,13024.88470247,74.27872668000055,53459.473026240004 2024-10-06,14:09:08.000,280,11007357,12685,0,1728223747,13024.992483429996,74.21528450999904,53459.51494896001 2024-10-06,14:09:09.000,280,11007348,13085,0,1728223748,13025.120473319992,74.13069494999945,53459.45206488 2024-10-06,14:09:10.000,280,11007314,12645,0,1728223749,13025.282144759993,74.10249843000202,53459.48700048001 2024-10-06,14:09:11.000,280,11007342,12765,0,1728223750,13025.457288819998,74.07430191000458,53459.473026240004 2024-10-06,14:09:12.000,280,11007346,12565,0,1728223751,13025.598751329999,74.01790887000243,53459.50097472 2024-10-06,14:09:13.000,280,11007320,12565,0,1728223752,13025.7806317,73.99676148000435,53459.46603912001 2024-10-06,14:09:14.000,280,11007339,13045,0,1728223753,13025.93556682999,73.99676148000435,53459.48700048001 2024-10-06,14:09:15.000,280,11007370,12805,0,1728223754,13026.097238269991,73.96151583000028,53459.57783304 2024-10-06,14:09:16.000,280,11007327,12765,0,1728223755,13026.231964469996,74.01085974000307,53459.5289232 2024-10-06,14:09:17.000,280,11007343,12685,0,1728223756,13026.366690670002,73.9403684400022,53459.5987944 2024-10-06,14:09:18.000,280,11007378,12685,0,1728223757,13026.508153180002,73.96151583000028,53459.57783304 2024-10-06,14:09:19.000,280,11007366,12605,0,1728223758,13026.602461519993,74.00381061000371,53459.58482016001 2024-10-06,14:09:20.000,280,11007338,12885,0,1728223759,13026.743924029994,73.99676148000435,53459.58482016001 2024-10-06,14:09:21.000,280,11007311,12845,0,1728223760,13026.844968679994,74.00381061000371,53459.591807280005 2024-10-06,14:09:22.000,280,11007361,12525,0,1728223761,13026.95274963999,74.06725277999794,53459.6686656 2024-10-06,14:09:23.000,280,11007350,12765,0,1728223762,13027.026849049995,74.08135104000394,53459.70360120001 2024-10-06,14:09:24.000,280,11007344,12805,0,1728223763,13027.10094846,74.14479320999817,53459.64770424 2024-10-06,14:09:25.000,280,11007349,12485,0,1728223764,13027.18178418,74.15889147000416,53459.710588320006 2024-10-06,14:09:26.000,280,11007348,12885,0,1728223765,13027.24241097,74.18003886000224,53459.70360120001 2024-10-06,14:09:27.000,280,11007325,12805,0,1728223766,13027.269356209996,74.20823537999968,53459.75251104001 2024-10-06,14:09:28.000,280,11007339,12885,0,1728223767,13027.30303776,74.20823537999968,53459.75251104001 2024-10-06,14:09:29.000,280,11007375,12965,0,1728223768,13027.336719309991,74.23643190000439,53459.759498160005 2024-10-06,14:09:30.000,280,11007343,12605,0,1728223769,13027.363664550001,74.2223336399984,53459.79443376 2024-10-06,14:09:31.000,280,11007330,12645,0,1728223770,13027.377137169991,74.22938276999776,53459.829369360006 2024-10-06,14:09:32.000,280,11007320,12685,0,1728223771,13027.397346099991,74.23643190000439,53459.85033072001 2024-10-06,14:09:33.000,280,11007323,12925,0,1728223772,13027.417555029991,74.27872668000055,53459.81539512 2024-10-06,14:09:34.000,280,11007299,12805,0,1728223773,13027.444500270001,74.32102146000398,53459.81539512 2024-10-06,14:09:35.000,280,11007341,12605,0,1728223774,13027.498390749992,74.35626711000077,53459.86430496 2024-10-06,14:09:36.000,280,11007336,12565,0,1728223775,13027.511863369997,74.39151276000484,53459.857317840004 2024-10-06,14:09:37.000,280,11007329,12725,0,1728223776,13027.505127060002,74.3985618900042,53459.857317840004 2024-10-06,14:09:38.000,280,11007311,12645,0,1728223777,13027.545544920002,74.45495492999908,53459.927189040005 2024-10-06,14:09:39.000,280,11007323,12605,0,1728223778,13027.518599679992,74.47610232000443,53459.90622768 2024-10-06,14:09:40.000,280,11007341,12965,0,1728223779,13027.518599679992,74.5324953599993,53459.96911176001 2024-10-06,14:09:41.000,280,11007319,12525,0,1728223780,13027.511863369997,74.58888840000145,53459.94116328 2024-10-06,14:09:42.000,280,11007284,12645,0,1728223781,13027.471445509997,74.63823231000424,53459.9132148 2024-10-06,14:09:43.000,280,11007290,12525,0,1728223782,13027.464709200001,74.63823231000424,53459.976098880004 2024-10-06,14:09:44.000,280,11007319,12685,0,1728223783,13027.370400859996,74.68757621999976,53459.983086 2024-10-06,14:09:45.000,280,11007364,12645,0,1728223784,13027.296301449991,74.7439692600019,53460.00404736 2024-10-06,14:09:46.000,280,11007311,12965,0,1728223785,13027.249147279996,74.75806752000062,53459.983086 2024-10-06,14:09:47.000,280,11007318,12525,0,1728223786,13027.19525679999,74.80741143000341,53460.025008720004 2024-10-06,14:09:48.000,280,11007363,12605,0,1728223787,13027.168311559995,74.84265708000021,53459.976098880004 2024-10-06,14:09:49.000,280,11007336,12725,0,1728223788,13027.087475839995,74.84265708000021,53459.99007312001 2024-10-06,14:09:50.000,280,11007336,12965,0,1728223789,13027.04032167,74.86380446999829,53459.976098880004 2024-10-06,14:09:51.000,280,11007360,12605,0,1728223790,13026.95274963999,74.86380446999829,53460.01802160001 2024-10-06,14:09:52.000,280,11007338,12565,0,1728223791,13026.93927702,74.90609925000172,53459.983086 2024-10-06,14:09:53.000,280,11007343,12805,0,1728223792,13026.885386539994,74.88495186000364,53459.976098880004 2024-10-06,14:09:54.000,280,11007314,12845,0,1728223793,13026.865177609994,74.86380446999829,53459.983086 2024-10-06,14:09:55.000,280,11007355,12965,0,1728223794,13026.818023439999,74.91314838000108,53459.983086 2024-10-06,14:09:56.000,280,11007342,12605,0,1728223795,13026.844968679994,74.91314838000108,53459.94116328 2024-10-06,14:09:57.000,280,11007341,12685,0,1728223796,13026.818023439999,74.89905012000236,53459.976098880004 2024-10-06,14:09:58.000,280,11007344,12765,0,1728223797,13026.824759749994,74.86380446999829,53459.92020192001 2024-10-06,14:09:59.000,280,11007319,12965,0,1728223798,13026.818023439999,74.88495186000364,53459.976098880004 2024-10-06,14:10:00.000,280,11007324,12685,0,1728223799,13026.824759749994,74.87790273000428,53459.93417616 2024-10-06,14:10:01.000,280,11007324,12605,0,1728223800,13026.824759749994,74.85675533999893,53459.94815040001 2024-10-06,14:10:02.000,280,11007362,12805,0,1728223801,13026.878650229999,74.85675533999893,53459.94815040001 2024-10-06,14:10:03.000,280,11007339,12565,0,1728223802,13026.946013329994,74.7933131700047,53459.87129208001 2024-10-06,14:10:04.000,280,11007349,12485,0,1728223803,13026.95274963999,74.75806752000062,53459.89924056001 2024-10-06,14:10:05.000,280,11007342,12805,0,1728223804,13026.97969488,74.71577274000447,53459.90622768 2024-10-06,14:10:06.000,280,11007306,12725,0,1728223805,13027.026849049995,74.67347796000104,53459.92020192001 2024-10-06,14:10:07.000,280,11007330,12565,0,1728223806,13027.047057979995,74.63118318000488,53459.9132148 2024-10-06,14:10:08.000,280,11007300,12565,0,1728223807,13027.05379428999,74.57479014000273,53459.88526632 2024-10-06,14:10:09.000,280,11007310,12685,0,1728223808,13027.05379428999,74.53954448999866,53459.89924056001 2024-10-06,14:10:10.000,280,11007344,12445,0,1728223809,13027.087475839995,74.4972497100025,53459.89924056001 2024-10-06,14:10:11.000,280,11007326,12725,0,1728223810,13027.03358535999,74.42675841000164,53459.88526632 2024-10-06,14:10:12.000,280,11007339,12765,0,1728223811,13027.01337642999,74.34921798000141,53459.89924056001 2024-10-06,14:10:13.000,280,11007330,12805,0,1728223812,13027.03358535999,74.29987406999862,53459.89225344 2024-10-06,14:10:14.000,280,11007351,12645,0,1728223813,13027.02011274,74.2223336399984,53459.93417616 2024-10-06,14:10:15.000,280,11007346,12485,0,1728223814,13026.99316749999,74.16594060000352,53459.86430496 2024-10-06,14:10:16.000,280,11007341,12765,0,1728223815,13026.97969488,74.08135104000394,53459.87129208001 2024-10-06,14:10:17.000,280,11007340,12925,0,1728223816,13026.946013329994,73.99676148000435,53459.927189040005 2024-10-06,14:10:18.000,280,11007311,12845,0,1728223817,13026.91906809,73.95446670000092,53459.87129208001 2024-10-06,14:10:19.000,280,11007335,12765,0,1728223818,13026.885386539994,73.84872975000326,53459.87129208001 2024-10-06,14:10:20.000,280,11007323,12645,0,1728223819,13026.865177609994,73.76414019000367,53459.89225344 2024-10-06,14:10:21.000,280,11007332,12765,0,1728223820,13026.83149605999,73.68659976000345,53459.927189040005 2024-10-06,14:10:22.000,280,11007342,12565,0,1728223821,13026.838232369999,73.63725585000066,53459.89225344 2024-10-06,14:10:23.000,280,11007310,12565,0,1728223822,13026.757396649999,73.51742064000427,53459.8433436 2024-10-06,14:10:24.000,280,11007362,12805,0,1728223823,13026.683297239993,73.47512586000084,53459.82238224001 2024-10-06,14:10:25.000,280,11007381,12605,0,1728223824,13026.663088309993,73.39758543000062,53459.88526632 2024-10-06,14:10:26.000,280,11007399,13125,0,1728223825,13026.615934139998,73.33414325999911,53459.878279200006 2024-10-06,14:10:27.000,280,11007334,12725,0,1728223826,13026.575516279998,73.22135718000209,53459.808408000004 2024-10-06,14:10:28.000,280,11007351,12605,0,1728223827,13026.494680559998,73.14381675000186,53459.85033072001 2024-10-06,14:10:29.000,280,11007342,12885,0,1728223828,13026.427317460002,73.11562023000442,53459.89225344 2024-10-06,14:10:30.000,280,11007373,12605,0,1728223829,13026.326272810002,73.08742370999971,53459.86430496 2024-10-06,14:10:31.000,280,11007304,12645,0,1728223830,13026.272382329997,73.05217806000292,53459.87129208001 2024-10-06,14:10:32.000,280,11007346,13045,0,1728223831,13026.12418351,73.04512893000356,53459.94116328 2024-10-06,14:10:33.000,280,11007304,12445,0,1728223832,13026.029875169996,73.04512893000356,53459.87129208001 2024-10-06,14:10:34.000,280,11007380,12725,0,1728223833,13025.93556682999,72.98873589000141,53459.83635648 2024-10-06,14:10:35.000,280,11007319,13085,0,1728223834,13025.847994799995,72.96758850000333,53459.86430496 2024-10-06,14:10:36.000,280,11007332,12525,0,1728223835,13025.726741219994,72.91824459000054,53459.89924056001 2024-10-06,14:10:37.000,280,11007315,12645,0,1728223836,13025.592015019989,72.91824459000054,53459.85033072001 2024-10-06,14:10:38.000,280,11007326,12845,0,1728223837,13025.517915609998,72.86185154999839,53459.87129208001 2024-10-06,14:10:39.000,280,11007330,12805,0,1728223838,13025.376453099998,72.84070416000031,53459.86430496 2024-10-06,14:10:40.000,280,11007344,12525,0,1728223839,13025.268672140002,72.81955677000224,53459.82238224001 2024-10-06,14:10:41.000,280,11007373,12525,0,1728223840,13025.174363799997,72.8266059000016,53459.829369360006 2024-10-06,14:10:42.000,280,11007395,12605,0,1728223841,13025.080055459992,72.79840938000416,53459.87129208001 2024-10-06,14:10:43.000,280,11007315,12885,0,1728223842,13024.972274499996,72.75611460000073,53459.88526632 2024-10-06,14:10:44.000,280,11007333,12845,0,1728223843,13024.83754829999,72.74906547000137,53459.80142088001 2024-10-06,14:10:45.000,280,11007379,12645,0,1728223844,13024.71629471999,72.71381982000457,53459.8433436 2024-10-06,14:10:46.000,280,11007358,12405,0,1728223845,13024.588304829995,72.74906547000137,53459.82238224001 2024-10-06,14:10:47.000,280,11007359,12605,0,1728223846,13024.51420541999,72.74906547000137,53459.808408000004 2024-10-06,14:10:48.000,280,11007363,12725,0,1728223847,13024.366006599994,72.74201634000201,53459.7734724 2024-10-06,14:10:49.000,280,11007327,12605,0,1728223848,13024.312116119989,72.78431111999816,53459.82238224001 2024-10-06,14:10:50.000,280,11007321,12685,0,1728223849,13024.197598849998,72.7913602500048,53459.78045952001 2024-10-06,14:10:51.000,280,11007316,12845,0,1728223850,13024.062872649993,72.79840938000416,53459.7734724 2024-10-06,14:10:52.000,280,11007336,12365,0,1728223851,13023.907937520002,72.81250764000288,53459.73154968001 2024-10-06,14:10:53.000,280,11007327,12525,0,1728223852,13023.813629179996,72.84775328999967,53459.70360120001 2024-10-06,14:10:54.000,280,11007331,12285,0,1728223853,13023.692375599996,72.89709720000246,53459.710588320006 2024-10-06,14:10:55.000,280,11007364,12565,0,1728223854,13023.550913089995,72.90414633000182,53459.689626960004 2024-10-06,14:10:56.000,280,11007355,12285,0,1728223855,13023.43639581999,72.91119546000118,53459.67565272 2024-10-06,14:10:57.000,280,11007333,12685,0,1728223856,13023.348823789995,72.93234284999926,53459.661678480006 2024-10-06,14:10:58.000,280,11007336,12965,0,1728223857,13023.25451544999,72.96053937000397,53459.63373000001 2024-10-06,14:10:59.000,280,11007342,12685,0,1728223858,13023.133261869989,72.94644110999798,53459.60578152 2024-10-06,14:11:00.000,280,11007364,12285,0,1728223859,13023.052426149989,72.93939197999862,53459.591807280005 2024-10-06,14:11:01.000,280,11007362,12805,0,1728223860,13022.964854119993,72.93939197999862,53459.57783304 2024-10-06,14:11:02.000,280,11007325,12645,0,1728223861,13022.843600539993,72.97463763000269,53459.56385880001 2024-10-06,14:11:03.000,280,11007298,12445,0,1728223862,13022.816655299997,72.96758850000333,53459.521936080004 2024-10-06,14:11:04.000,280,11007319,12605,0,1728223863,13022.742555889992,73.01693240999884,53459.46603912001 2024-10-06,14:11:05.000,280,11007369,12645,0,1728223864,13022.681929099992,73.0380798000042,53459.493987600006 2024-10-06,14:11:06.000,280,11007298,12885,0,1728223865,13022.628038620001,73.06627632000163,53459.48700048001 2024-10-06,14:11:07.000,280,11007339,12685,0,1728223866,13022.540466589991,73.10857109999779,53459.43110352 2024-10-06,14:11:08.000,280,11007357,12645,0,1728223867,13022.580884449992,73.12971849000314,53459.45206488 2024-10-06,14:11:09.000,280,11007380,12685,0,1728223868,13022.574148139996,73.12266936000378,53459.50097472 2024-10-06,14:11:10.000,280,11007346,12605,0,1728223869,13022.533730279996,73.1367676200025,53459.39616792001 2024-10-06,14:11:11.000,280,11007321,12325,0,1728223870,13022.520257659991,73.12266936000378,53459.40315504 2024-10-06,14:11:12.000,280,11007326,12565,0,1728223871,13022.479839799991,73.10857109999779,53459.39616792001 2024-10-06,14:11:13.000,280,11007313,12685,0,1728223872,13022.39900407999,73.08037458000035,53459.354245200004 2024-10-06,14:11:14.000,280,11007346,12725,0,1728223873,13022.392267769996,73.073325450001,53459.326296720006 2024-10-06,14:11:15.000,280,11007291,12685,0,1728223874,13022.29795942999,73.0239815399982,53459.31232248 2024-10-06,14:11:16.000,280,11007374,12805,0,1728223875,13022.210387399995,73.05922719000228,53459.284374 2024-10-06,14:11:17.000,280,11007348,12645,0,1728223876,13022.16323323,73.06627632000163,53459.26341264 2024-10-06,14:11:18.000,280,11007363,12645,0,1728223877,13022.068924889994,73.0380798000042,53459.26341264 2024-10-06,14:11:19.000,280,11007323,12565,0,1728223878,13021.97461654999,73.05922719000228,53459.26341264 2024-10-06,14:11:20.000,280,11007358,12725,0,1728223879,13021.860099279998,73.08037458000035,53459.186554320004 2024-10-06,14:11:21.000,280,11007353,12685,0,1728223880,13021.759054629998,73.10152196999843,53459.24943840001 2024-10-06,14:11:22.000,280,11007326,12765,0,1728223881,13021.631064740002,73.12266936000378,53459.2145028 2024-10-06,14:11:23.000,280,11007343,12445,0,1728223882,13021.516547469997,73.1367676200025,53459.137644480004 2024-10-06,14:11:24.000,280,11007369,12565,0,1728223883,13021.361612339992,73.15086588000122,53459.12367024 2024-10-06,14:11:25.000,280,11007330,12685,0,1728223884,13021.17973196999,73.1720132699993,53459.11668312 2024-10-06,14:11:26.000,280,11007364,12765,0,1728223885,13021.051742079995,73.1720132699993,53459.10270888 2024-10-06,14:11:27.000,280,11007294,12525,0,1728223886,13020.890070639995,73.15791501000058,53459.039824800006 2024-10-06,14:11:28.000,280,11007392,12845,0,1728223887,13020.735135509989,73.19316066000465,53459.05379904 2024-10-06,14:11:29.000,280,11007331,12685,0,1728223888,13020.559991449998,73.19316066000465,53458.990914960006 2024-10-06,14:11:30.000,280,11007366,12805,0,1728223889,13020.432001560002,73.19316066000465,53458.990914960006 2024-10-06,14:11:31.000,280,11007335,12965,0,1728223890,13020.283802739992,73.20020979000401,53458.92803088 2024-10-06,14:11:32.000,280,11007348,12525,0,1728223891,13020.101922369991,73.17906239999866,53458.96296648001 2024-10-06,14:11:33.000,280,11007340,12605,0,1728223892,13019.94698724,73.1367676200025,53458.9000824 2024-10-06,14:11:34.000,280,11007318,12685,0,1728223893,13019.79878841999,73.17906239999866,53458.85815968 2024-10-06,14:11:35.000,280,11007385,12725,0,1728223894,13019.64385329,73.12971849000314,53458.89309528001 2024-10-06,14:11:36.000,280,11007345,12885,0,1728223895,13019.502390779999,73.11562023000442,53458.8302112 2024-10-06,14:11:37.000,280,11007294,12685,0,1728223896,13019.394609819989,73.08742370999971,53458.81623696001 2024-10-06,14:11:38.000,280,11007373,12725,0,1728223897,13019.266619929993,73.09447283999907,53458.72540440001 2024-10-06,14:11:39.000,280,11007338,12925,0,1728223898,13019.138630039997,73.05922719000228,53458.71143016 2024-10-06,14:11:40.000,280,11007341,12965,0,1728223899,13019.024112769992,73.0380798000042,53458.683481680004 2024-10-06,14:11:41.000,280,11007319,12965,0,1728223900,13018.929804430001,73.06627632000163,53458.62758472001 2024-10-06,14:11:42.000,280,11007310,12805,0,1728223901,13018.822023469991,73.073325450001,53458.57867488001 2024-10-06,14:11:43.000,280,11007309,12525,0,1728223902,13018.774869299996,73.04512893000356,53458.634571840004 2024-10-06,14:11:44.000,280,11007343,13005,0,1728223903,13018.64014309999,73.10857109999779,53458.57168776 2024-10-06,14:11:45.000,280,11007345,12805,0,1728223904,13018.53909844999,73.10857109999779,53458.50181656 2024-10-06,14:11:46.000,280,11007307,12805,0,1728223905,13018.471735349995,73.12266936000378,53458.45989384001 2024-10-06,14:11:47.000,280,11007355,12725,0,1728223906,13018.363954389999,73.11562023000442,53458.49482944 2024-10-06,14:11:48.000,280,11007346,12565,0,1728223907,13018.276382359989,73.1720132699993,53458.487842320006 2024-10-06,14:11:49.000,280,11007340,12685,0,1728223908,13018.175337709989,73.18611152999802,53458.42495824 2024-10-06,14:11:50.000,280,11007304,12725,0,1728223909,13018.114710919988,73.24955369999952,53458.38303552 2024-10-06,14:11:51.000,280,11007334,12845,0,1728223910,13018.067556749993,73.33414325999911,53458.39002264001 2024-10-06,14:11:52.000,280,11007311,12805,0,1728223911,13017.932830550002,73.39758543000062,53458.33412568 2024-10-06,14:11:53.000,280,11007330,12885,0,1728223912,13017.838522209997,73.45397847000277,53458.299190080004 2024-10-06,14:11:54.000,280,11007369,12765,0,1728223913,13017.730741250001,73.50332237999828,53458.27822872 2024-10-06,14:11:55.000,280,11007329,12925,0,1728223914,13017.6296966,73.55971542000043,53458.22233176001 2024-10-06,14:11:56.000,280,11007320,12805,0,1728223915,13017.46802516,73.60201020000386,53458.20835752 2024-10-06,14:11:57.000,280,11007358,12765,0,1728223916,13017.353507889995,73.65840323999873,53458.21534464 2024-10-06,14:11:58.000,280,11007358,12605,0,1728223917,13017.252463239995,73.71479628000088,53458.14547344001 2024-10-06,14:11:59.000,280,11007361,12805,0,1728223918,13017.077319179989,73.77118932000303,53458.152460560006 2024-10-06,14:12:00.000,280,11007347,12645,0,1728223919,13016.983010839998,73.79233671000111,53458.11053784 2024-10-06,14:12:01.000,280,11007305,12925,0,1728223920,13016.821339399998,73.81348409999919,53458.07560224001 2024-10-06,14:12:02.000,280,11007363,12685,0,1728223921,13016.713558440002,73.85577888000262,53458.033679520006 2024-10-06,14:12:03.000,280,11007344,12845,0,1728223922,13016.538414379997,73.91922105000413,53457.93585984001 2024-10-06,14:12:04.000,280,11007365,12925,0,1728223923,13016.430633420001,73.92627018000348,53457.9218856 2024-10-06,14:12:05.000,280,11007321,12685,0,1728223924,13016.295907219996,73.98266321999836,53457.92887272 2024-10-06,14:12:06.000,280,11007343,12765,0,1728223925,13016.194862569995,73.975614089999,53457.87297576 2024-10-06,14:12:07.000,280,11007324,12605,0,1728223926,13016.10055422999,73.99676148000435,53457.82406592 2024-10-06,14:12:08.000,280,11007344,13045,0,1728223927,13015.93888278999,74.03200713000115,53457.76118184 2024-10-06,14:12:09.000,280,11007319,12685,0,1728223928,13015.831101829994,74.06020364999858,53457.69131064001 2024-10-06,14:12:10.000,280,11007289,12725,0,1728223929,13015.703111939998,74.07430191000458,53457.68432352 2024-10-06,14:12:11.000,280,11007306,12765,0,1728223930,13015.629012529993,74.13774407999881,53457.61445232 2024-10-06,14:12:12.000,280,11007287,12725,0,1728223931,13015.474077400002,74.14479320999817,53457.60047808001 2024-10-06,14:12:13.000,280,11007351,12565,0,1728223932,13015.346087509992,74.13069494999945,53457.56554248 2024-10-06,14:12:14.000,280,11007320,12605,0,1728223933,13015.245042859991,74.11659669000073,53457.52361976001 2024-10-06,14:12:15.000,280,11007313,12645,0,1728223934,13015.19115238,74.12364582000009,53457.43977432 2024-10-06,14:12:16.000,280,11007312,12965,0,1728223935,13015.10358034999,74.0884001700033,53457.39086448 2024-10-06,14:12:17.000,280,11007371,12765,0,1728223936,13014.995799389995,74.07430191000458,53457.3279804 2024-10-06,14:12:18.000,280,11007310,12845,0,1728223937,13014.96885415,74.07430191000458,53457.27907056 2024-10-06,14:12:19.000,280,11007291,13045,0,1728223938,13014.90822736,73.98971234999772,53457.30701904001 2024-10-06,14:12:20.000,280,11007312,12805,0,1728223939,13014.854336879995,73.975614089999,53457.293044800004 2024-10-06,14:12:21.000,280,11007328,12805,0,1728223940,13014.82739164,73.96151583000028,53457.20221224 2024-10-06,14:12:22.000,280,11007311,12805,0,1728223941,13014.78697378,73.91217192000477,53457.11137968 2024-10-06,14:12:23.000,280,11007298,12645,0,1728223942,13014.746555919999,73.86987714000134,53457.076444080005 2024-10-06,14:12:24.000,280,11007280,12885,0,1728223943,13014.71961067999,73.81348409999919,53457.027534240005 2024-10-06,14:12:25.000,280,11007331,12565,0,1728223944,13014.672456509994,73.76414019000367,53457.05548272 2024-10-06,14:12:26.000,280,11007302,12805,0,1728223945,13014.67919281999,73.73594366999896,53456.98561152 2024-10-06,14:12:27.000,280,11007368,12925,0,1728223946,13014.638774959989,73.70774715000152,53456.91574032 2024-10-06,14:12:28.000,280,11007281,13165,0,1728223947,13014.551202929993,73.66545236999809,53456.84586912 2024-10-06,14:12:29.000,280,11007315,12645,0,1728223948,13014.578148169989,73.60905933000322,53456.83189488001 2024-10-06,14:12:30.000,280,11007387,12805,0,1728223949,13014.537730309989,73.57381367999915,53456.82490776 2024-10-06,14:12:31.000,280,11007364,12965,0,1728223950,13014.537730309989,73.52446977000363,53456.741062320005 2024-10-06,14:12:32.000,280,11007353,12485,0,1728223951,13014.517521379988,73.43283108000469,53456.67817824 2024-10-06,14:12:33.000,280,11007329,12685,0,1728223952,13014.510785069993,73.32004500000039,53456.67817824 2024-10-06,14:12:34.000,280,11007326,12885,0,1728223953,13014.490576139993,73.22840631000145,53456.671191120004 2024-10-06,14:12:35.000,280,11007326,12645,0,1728223954,13014.490576139993,73.10152196999843,53456.643242640006 2024-10-06,14:12:36.000,280,11007304,12645,0,1728223955,13014.470367209993,72.95349024000461,53456.587345679996 2024-10-06,14:12:37.000,280,11007362,12645,0,1728223956,13014.490576139993,72.78431111999816,53456.51747448001 2024-10-06,14:12:38.000,280,11007327,12485,0,1728223957,13014.497312449988,72.63627939000435,53456.54542296001 2024-10-06,14:12:39.000,280,11007318,12925,0,1728223958,13014.544466619998,72.41775636000239,53456.53144872 2024-10-06,14:12:40.000,280,11007368,12805,0,1728223959,13014.551202929993,72.21333158999914,53456.475551760006 2024-10-06,14:12:41.000,280,11007287,12685,0,1728223960,13014.625302339999,72.06529985999805,53456.42664192001 2024-10-06,14:12:42.000,280,11007317,12885,0,1728223961,13014.665720199999,71.90316986999824,53456.37074496 2024-10-06,14:12:43.000,280,11007326,12645,0,1728223962,13014.746555919999,71.64940118999948,53456.356770720005 2024-10-06,14:12:44.000,280,11007327,12965,0,1728223963,13014.834127949995,71.48727119999967,53456.34279648 2024-10-06,14:12:45.000,280,11007350,12805,0,1728223964,13014.94864522,71.29694469000242,53456.34978360001 2024-10-06,14:12:46.000,280,11007338,12965,0,1728223965,13015.09010773,71.05727427000238,53456.307860880006 2024-10-06,14:12:47.000,280,11007350,12765,0,1728223966,13015.204624999991,70.90924254000129,53456.314848 2024-10-06,14:12:48.000,280,11007363,12605,0,1728223967,13015.325878579992,70.74006342000212,53456.29388664 2024-10-06,14:12:49.000,280,11007295,12565,0,1728223968,13015.433659540002,70.5779334300023,53456.286899520004 2024-10-06,14:12:50.000,280,11007327,12725,0,1728223969,13015.527967879993,70.40170518000377,53456.22401544 2024-10-06,14:12:51.000,280,11007358,12965,0,1728223970,13015.662694079998,70.3312138800029,53456.22401544 2024-10-06,14:12:52.000,280,11007317,12725,0,1728223971,13015.831101829994,70.18318215000181,53456.25895104001 2024-10-06,14:12:53.000,280,11007353,12605,0,1728223972,13015.911937549994,70.09859259000223,53456.27292528 2024-10-06,14:12:54.000,280,11007315,12645,0,1728223973,13015.97930064999,69.97875737999857,53456.237989680005 2024-10-06,14:12:55.000,280,11007292,12725,0,1728223974,13016.093817919995,69.9082660799977,53456.27292528 2024-10-06,14:12:56.000,280,11007316,12645,0,1728223975,13016.18812626,69.81662738999876,53456.22401544 2024-10-06,14:12:57.000,280,11007321,12925,0,1728223976,13016.24201673999,69.78843087000132,53456.21702832 2024-10-06,14:12:58.000,280,11007392,12765,0,1728223977,13016.30264352999,69.71793957000045,53456.251963919996 2024-10-06,14:12:59.000,280,11007322,12605,0,1728223978,13016.28917091,69.69679218000238,53456.22401544 2024-10-06,14:13:00.000,280,11007362,12685,0,1728223979,13016.3497977,69.6756447900043,53456.23100256001 2024-10-06,14:13:01.000,280,11007359,12765,0,1728223980,13016.336325079996,69.63335001000087,53456.27292528 2024-10-06,14:13:02.000,280,11007337,12765,0,1728223981,13016.437369729996,69.63335001000087,53456.307860880006 2024-10-06,14:13:03.000,280,11007333,12285,0,1728223982,13016.457578659996,69.61925175000215,53456.22401544 2024-10-06,14:13:04.000,280,11007316,12845,0,1728223983,13016.484523899991,69.59105523000471,53456.21004120001 2024-10-06,14:13:05.000,280,11007336,12645,0,1728223984,13016.545150689992,69.61220262000279,53456.19606696 2024-10-06,14:13:06.000,280,11007330,12765,0,1728223985,13016.599041169997,69.57695696999872,53456.20305408 2024-10-06,14:13:07.000,280,11007366,12685,0,1728223986,13016.652931650002,69.54876045000128,53456.21004120001 2024-10-06,14:13:08.000,280,11007346,12725,0,1728223987,13016.700085819997,69.55580958000064,53456.237989680005 2024-10-06,14:13:09.000,280,11007337,12605,0,1728223988,13016.747239989993,69.55580958000064,53456.22401544 2024-10-06,14:13:10.000,280,11007345,12725,0,1728223989,13016.855020950003,69.55580958000064,53456.21004120001 2024-10-06,14:13:11.000,280,11007347,12765,0,1728223990,13016.962801909998,69.56285871,53456.25895104001 2024-10-06,14:13:12.000,280,11007282,12725,0,1728223991,13017.043637629999,69.54876045000128,53456.26593816 2024-10-06,14:13:13.000,280,11007342,12565,0,1728223992,13017.171627519994,69.58400609999808,53456.27292528 2024-10-06,14:13:14.000,280,11007354,12605,0,1728223993,13017.27940847999,69.59810436000407,53456.307860880006 2024-10-06,14:13:15.000,280,11007344,12485,0,1728223994,13017.40066205999,69.59105523000471,53456.32882224001 2024-10-06,14:13:16.000,280,11007296,12685,0,1728223995,13017.52191563999,69.60515349000343,53456.30087376001 2024-10-06,14:13:17.000,280,11007332,12565,0,1728223996,13017.676850769996,69.55580958000064,53456.36375784 2024-10-06,14:13:18.000,280,11007331,12525,0,1728223997,13017.757686489997,69.5276130600032,53456.33580936 2024-10-06,14:13:19.000,280,11007349,12485,0,1728223998,13017.905885309992,69.53466219000256,53456.36375784 2024-10-06,14:13:20.000,280,11007316,12805,0,1728223999,13018.006929959993,69.47826915000041,53456.39170632 2024-10-06,14:13:21.000,280,11007356,12725,0,1728224000,13018.175337709989,69.45007263000298,53456.36375784 2024-10-06,14:13:22.000,280,11007341,12765,0,1728224001,13018.269646049994,69.42187610999827,53456.39170632 2024-10-06,14:13:23.000,280,11007305,12965,0,1728224002,13018.310063909994,69.37958133000211,53456.405680560005 2024-10-06,14:13:24.000,280,11007375,12605,0,1728224003,13018.42458118,69.34433567999804,53456.42664192001 2024-10-06,14:13:25.000,280,11007301,12965,0,1728224004,13018.43805379999,69.35843394000403,53456.46856464001 2024-10-06,14:13:26.000,280,11007345,13045,0,1728224005,13018.47847165999,69.36548307000339,53456.43362904 2024-10-06,14:13:27.000,280,11007329,12685,0,1728224006,13018.52562583,69.33023741999932,53456.475551760006 2024-10-06,14:13:28.000,280,11007353,12965,0,1728224007,13018.54583476,69.35138481000467,53456.50350024 2024-10-06,14:13:29.000,280,11007359,13125,0,1728224008,13018.532362139995,69.33728654999868,53456.51048736 2024-10-06,14:13:30.000,280,11007357,13085,0,1728224009,13018.52562583,69.28794264000317,53456.524461600005 2024-10-06,14:13:31.000,280,11007363,12725,0,1728224010,13018.49868058999,69.27384438000445,53456.475551760006 2024-10-06,14:13:32.000,280,11007319,12885,0,1728224011,13018.51888951999,69.18925482000486,53456.489526 2024-10-06,14:13:33.000,280,11007321,12805,0,1728224012,13018.512153209995,69.16810742999951,53456.53144872 2024-10-06,14:13:34.000,280,11007325,12805,0,1728224013,13018.51888951999,69.08351786999992,53456.44760328001 2024-10-06,14:13:35.000,280,11007308,12805,0,1728224014,13018.53909844999,69.01302656999906,53456.53144872 2024-10-06,14:13:36.000,280,11007330,12805,0,1728224015,13018.56604369,68.93548613999883,53456.46856464001 2024-10-06,14:13:37.000,280,11007328,12805,0,1728224016,13018.61993416999,68.83679832000053,53456.475551760006 2024-10-06,14:13:38.000,280,11007351,12765,0,1728224017,13018.70076988999,68.7592578900003,53456.51048736 2024-10-06,14:13:39.000,280,11007329,12925,0,1728224018,13018.754660369996,68.660570070002,53456.51048736 2024-10-06,14:13:40.000,280,11007335,12725,0,1728224019,13018.82875978,68.55483312000433,53456.475551760006 2024-10-06,14:13:41.000,280,11007336,12845,0,1728224020,13018.963485979992,68.49139095000282,53456.49651312001 2024-10-06,14:13:42.000,280,11007307,12925,0,1728224021,13019.037585389997,68.33631009000237,53456.50350024 2024-10-06,14:13:43.000,280,11007336,12765,0,1728224022,13019.131893730002,68.18827836000128,53456.48253888 2024-10-06,14:13:44.000,280,11007307,12685,0,1728224023,13019.266619929993,68.0684431500049,53456.475551760006 2024-10-06,14:13:45.000,280,11007346,12805,0,1728224024,13019.354191959988,67.9556570700006,53456.48253888 2024-10-06,14:13:46.000,280,11007340,12685,0,1728224025,13019.461972919999,67.82172359999822,53456.49651312001 2024-10-06,14:13:47.000,280,11007350,12765,0,1728224026,13019.59669911999,67.72303577999992,53456.46856464001 2024-10-06,14:13:48.000,280,11007327,12685,0,1728224027,13019.67753483999,67.59615144000418,53456.51747448001 2024-10-06,14:13:49.000,280,11007291,12925,0,1728224028,13019.79878841999,67.45516884000244,53456.475551760006 2024-10-06,14:13:50.000,280,11007315,12485,0,1728224029,13019.88636045,67.33533362999879,53456.46157752 2024-10-06,14:13:51.000,280,11007336,12645,0,1728224030,13019.994141409996,67.2154984200024,53456.46856464001 2024-10-06,14:13:52.000,280,11007310,12765,0,1728224031,13020.135603919996,67.07451582000067,53456.454590400004 2024-10-06,14:13:53.000,280,11007318,12645,0,1728224032,13020.236648569997,66.92648408999958,53456.51048736 2024-10-06,14:13:54.000,280,11007296,12725,0,1728224033,13020.330956910002,66.84894365999935,53456.55241008 2024-10-06,14:13:55.000,280,11007297,12765,0,1728224034,13020.405056319993,66.75025584000105,53456.573371440005 2024-10-06,14:13:56.000,280,11007336,12725,0,1728224035,13020.533046209988,66.66566628000146,53456.60131992 2024-10-06,14:13:57.000,280,11007346,12765,0,1728224036,13020.708190269994,66.59517498000059,53456.573371440005 2024-10-06,14:13:58.000,280,11007323,12965,0,1728224037,13020.81597122999,66.50353629000165,53456.643242640006 2024-10-06,14:13:59.000,280,11007307,12965,0,1728224038,13020.91701587999,66.41894673000206,53456.6292684 2024-10-06,14:14:00.000,280,11007286,12965,0,1728224039,13021.031533149995,66.36960281999927,53456.643242640006 2024-10-06,14:14:01.000,280,11007367,13045,0,1728224040,13021.12584149,66.32730804000312,53456.72708808 2024-10-06,14:14:02.000,280,11007338,12645,0,1728224041,13021.260567689991,66.28501325999969,53456.6991396 2024-10-06,14:14:03.000,280,11007326,12525,0,1728224042,13021.348139720001,66.26386587000161,53456.67817824 2024-10-06,14:14:04.000,280,11007308,12925,0,1728224043,13021.455920679997,66.28501325999969,53456.76202368001 2024-10-06,14:14:05.000,280,11007364,12885,0,1728224044,13021.530020090002,66.30616064999776,53456.79695928 2024-10-06,14:14:06.000,280,11007360,12605,0,1728224045,13021.583910569992,66.32730804000312,53456.83189488001 2024-10-06,14:14:07.000,280,11007346,12885,0,1728224046,13021.644537359993,66.3484554300012,53456.859843360005 2024-10-06,14:14:08.000,280,11007303,12805,0,1728224047,13021.698427839998,66.42599586000142,53456.8738176 2024-10-06,14:14:09.000,280,11007328,12685,0,1728224048,13021.738845699998,66.46829064000485,53456.98561152 2024-10-06,14:14:10.000,280,11007390,12765,0,1728224049,13021.765790939993,66.48238890000357,53456.957663040004 2024-10-06,14:14:11.000,280,11007371,12685,0,1728224050,13021.732109389988,66.58107672000187,53456.99259864 2024-10-06,14:14:12.000,280,11007354,12725,0,1728224051,13021.752318319988,66.60222410999995,53457.027534240005 2024-10-06,14:14:13.000,280,11007324,12445,0,1728224052,13021.678218909998,66.68681366999954,53457.05548272 2024-10-06,14:14:14.000,280,11007324,12605,0,1728224053,13021.678218909998,66.72205932000361,53457.06246984 2024-10-06,14:14:15.000,280,11007356,12645,0,1728224054,13021.651273670002,66.8066488800032,53457.076444080005 2024-10-06,14:14:16.000,280,11007343,12885,0,1728224055,13021.684955219993,66.87714018000406,53457.09740544001 2024-10-06,14:14:17.000,280,11007315,12645,0,1728224056,13021.658009979998,66.92648408999958,53457.076444080005 2024-10-06,14:14:18.000,280,11007358,12525,0,1728224057,13021.698427839998,66.96172974000365,53457.16727664001 2024-10-06,14:14:19.000,280,11007362,12725,0,1728224058,13021.691691530003,67.03927017000387,53457.174263760004 2024-10-06,14:14:20.000,280,11007349,13045,0,1728224059,13021.752318319988,67.09566320999875,53457.18823800001 2024-10-06,14:14:21.000,280,11007322,12605,0,1728224060,13021.772527249988,67.16615450999961,53457.23016072 2024-10-06,14:14:22.000,280,11007313,12605,0,1728224061,13021.799472489998,67.19435103000433,53457.27907056 2024-10-06,14:14:23.000,280,11007366,12805,0,1728224062,13021.860099279998,67.20844929000305,53457.293044800004 2024-10-06,14:14:24.000,280,11007363,12605,0,1728224063,13021.900517139999,67.2507440699992,53457.30003192 2024-10-06,14:14:25.000,280,11007281,12605,0,1728224064,13021.954407619989,67.27894059000391,53457.30701904001 2024-10-06,14:14:26.000,280,11007331,12885,0,1728224065,13021.961143929999,67.32123537000007,53457.3279804 2024-10-06,14:14:27.000,280,11007353,12565,0,1728224066,13021.981352859999,67.39172667000093,53457.411825840005 2024-10-06,14:14:28.000,280,11007314,12645,0,1728224067,13022.008298099994,67.42697231999773,53457.3978516 2024-10-06,14:14:29.000,280,11007343,12685,0,1728224068,13021.981352859999,67.55385666000075,53457.43977432 2024-10-06,14:14:30.000,280,11007353,12605,0,1728224069,13021.967880239994,67.63139709000097,53457.4677228 2024-10-06,14:14:31.000,280,11007320,12885,0,1728224070,13021.893780829989,67.70188839000184,53457.44676144 2024-10-06,14:14:32.000,280,11007365,12445,0,1728224071,13021.853362969989,67.84287099000358,53457.4677228 2024-10-06,14:14:33.000,280,11007345,12605,0,1728224072,13021.785999869993,67.99795185000403,53457.509645520004 2024-10-06,14:14:34.000,280,11007342,12805,0,1728224073,13021.671482600002,68.13893444999849,53457.52361976001 2024-10-06,14:14:35.000,280,11007322,12725,0,1728224074,13021.550229020002,68.27286792000086,53457.50265840001 2024-10-06,14:14:36.000,280,11007350,12645,0,1728224075,13021.435711749997,68.42794878000132,53457.537594 2024-10-06,14:14:37.000,280,11007385,12965,0,1728224076,13021.341403409991,68.57598051000241,53457.55156824001 2024-10-06,14:14:38.000,280,11007293,12565,0,1728224077,13021.18646828,68.67466833000071,53457.537594 2024-10-06,14:14:39.000,280,11007344,12565,0,1728224078,13021.08542363,68.78745440999774,53457.55855536 2024-10-06,14:14:40.000,280,11007364,12605,0,1728224079,13020.95743373999,68.87909310000396,53457.579516720005 2024-10-06,14:14:41.000,280,11007306,12685,0,1728224080,13020.81597122999,68.97778092000226,53457.52361976001 2024-10-06,14:14:42.000,280,11007308,12485,0,1728224081,13020.708190269994,69.04827222000313,53457.509645520004 2024-10-06,14:14:43.000,280,11007365,12765,0,1728224082,13020.661036099998,69.11171439000464,53457.58650384 2024-10-06,14:14:44.000,280,11007360,12605,0,1728224083,13020.526309899993,69.14696004000143,53457.51663264 2024-10-06,14:14:45.000,280,11007310,12805,0,1728224084,13020.465683109993,69.14696004000143,53457.47470992001 2024-10-06,14:14:46.000,280,11007330,12645,0,1728224085,13020.425265249993,69.13991091000207,53457.56554248 2024-10-06,14:14:47.000,280,11007334,12605,0,1728224086,13020.317484289997,69.15400917000079,53457.55156824001 2024-10-06,14:14:48.000,280,11007323,12765,0,1728224087,13020.256857499997,69.07646874000056,53457.49567128 2024-10-06,14:14:49.000,280,11007312,12645,0,1728224088,13020.196230709997,69.02712482999777,53457.509645520004 2024-10-06,14:14:50.000,280,11007325,12645,0,1728224089,13020.101922369991,68.95663353000418,53457.460735680004 2024-10-06,14:14:51.000,280,11007316,12605,0,1728224090,13019.994141409996,68.87909310000396,53457.4677228 2024-10-06,14:14:52.000,280,11007350,12965,0,1728224091,13019.913305689995,68.81565093000245,53457.47470992001 2024-10-06,14:14:53.000,280,11007343,12765,0,1728224092,13019.852678899995,68.68876658999943,53457.43977432 2024-10-06,14:14:54.000,280,11007324,12925,0,1728224093,13019.832469969995,68.59007877000113,53457.41881296 2024-10-06,14:14:55.000,280,11007324,12845,0,1728224094,13019.71795269999,68.43499791000067,53457.3978516 2024-10-06,14:14:56.000,280,11007347,12885,0,1728224095,13019.67753483999,68.2658187900015,53457.362916000005 2024-10-06,14:14:57.000,280,11007388,12605,0,1728224096,13019.670798529994,68.16008184000384,53457.39086448 2024-10-06,14:14:58.000,280,11007342,12645,0,1728224097,13019.59669911999,67.99090272000467,53457.27907056 2024-10-06,14:14:59.000,280,11007298,12965,0,1728224098,13019.53607232999,67.77942882000207,53457.30701904001 2024-10-06,14:15:00.000,280,11007295,12965,0,1728224099,13019.529336019994,67.55385666000075,53457.25112208 2024-10-06,14:15:01.000,280,11007332,12605,0,1728224100,13019.53607232999,67.41287405999901,53457.26509632001 2024-10-06,14:15:02.000,280,11007353,12725,0,1728224101,13019.482181849999,67.22254755000176,53457.20919936 2024-10-06,14:15:03.000,280,11007308,12365,0,1728224102,13019.502390779999,67.04631930000323,53457.195225120005 2024-10-06,14:15:04.000,280,11007328,12885,0,1728224103,13019.522599709999,66.82779627000127,53457.2231736 2024-10-06,14:15:05.000,280,11007344,12685,0,1728224104,13019.529336019994,66.65156802000274,53457.18125088 2024-10-06,14:15:06.000,280,11007324,12725,0,1728224105,13019.495654469989,66.46829064000485,53457.16727664001 2024-10-06,14:15:07.000,280,11007370,12725,0,1728224106,13019.522599709999,66.28501325999969,53457.13234104 2024-10-06,14:15:08.000,280,11007286,12605,0,1728224107,13019.509127089994,66.1369815299986,53457.13234104 2024-10-06,14:15:09.000,280,11007350,12725,0,1728224108,13019.549544949994,65.93960589000199,53457.0834312 2024-10-06,14:15:10.000,280,11007376,12685,0,1728224109,13019.542808639999,65.82681980999769,53457.11836680001 2024-10-06,14:15:11.000,280,11007302,12605,0,1728224110,13019.53607232999,65.67878808000387,53457.1533024 2024-10-06,14:15:12.000,280,11007369,12765,0,1728224111,13019.509127089994,65.58010025999829,53457.10439256 2024-10-06,14:15:13.000,280,11007299,12605,0,1728224112,13019.482181849999,65.43206853000447,53457.0834312 2024-10-06,14:15:14.000,280,11007367,13085,0,1728224113,13019.502390779999,65.29108593000274,53457.0834312 2024-10-06,14:15:15.000,280,11007287,13125,0,1728224114,13019.542808639999,65.16420158999972,53457.076444080005 2024-10-06,14:15:16.000,280,11007319,12765,0,1728224115,13019.502390779999,65.07256290000078,53457.0834312 2024-10-06,14:15:17.000,280,11007353,12885,0,1728224116,13019.441763989998,64.94567855999776,53457.076444080005 2024-10-06,14:15:18.000,280,11007294,12765,0,1728224117,13019.441763989998,64.85403986999881,53457.04849560001 2024-10-06,14:15:19.000,280,11007324,12645,0,1728224118,13019.401346129998,64.73420466000243,53457.006572880004 2024-10-06,14:15:20.000,280,11007316,12765,0,1728224119,13019.367664579993,64.67076249000093,53457.03452136 2024-10-06,14:15:21.000,280,11007332,12965,0,1728224120,13019.354191959988,64.5932220600007,53457.04849560001 2024-10-06,14:15:22.000,280,11007333,12765,0,1728224121,13019.347455649993,64.48043598000368,53457.06246984 2024-10-06,14:15:23.000,280,11007335,12925,0,1728224122,13019.307037789993,64.41699381000217,53457.04849560001 2024-10-06,14:15:24.000,280,11007319,12725,0,1728224123,13019.226202069993,64.35355164000066,53457.06246984 2024-10-06,14:15:25.000,280,11007358,12685,0,1728224124,13019.158838969997,64.26896208000107,53457.06945696001 2024-10-06,14:15:26.000,280,11007310,13005,0,1728224125,13019.118421109997,64.17732339000213,53457.02054712001 2024-10-06,14:15:27.000,280,11007357,12965,0,1728224126,13019.051058010002,64.1350286099987,53457.04849560001 2024-10-06,14:15:28.000,280,11007315,12685,0,1728224127,13018.943277049992,64.02224253000168,53457.03452136 2024-10-06,14:15:29.000,280,11007278,12645,0,1728224128,13018.902859189991,63.92355471000337,53457.006572880004 2024-10-06,14:15:30.000,280,11007327,12765,0,1728224129,13018.835496089996,63.846014280003146,53457.02054712001 2024-10-06,14:15:31.000,280,11007315,12645,0,1728224130,13018.74118774999,63.76847385000292,53456.99958576001 2024-10-06,14:15:32.000,280,11007370,12965,0,1728224131,13018.66708834,63.6415895099999,53456.99259864 2024-10-06,14:15:33.000,280,11007310,12565,0,1728224132,13018.592988929995,63.49355777999881,53457.027534240005 2024-10-06,14:15:34.000,280,11007327,12725,0,1728224133,13018.48520797,63.42306647999794,53457.027534240005 2024-10-06,14:15:35.000,280,11007365,12765,0,1728224134,13018.44479011,63.2961821400022,53456.98561152 2024-10-06,14:15:36.000,280,11007339,12805,0,1728224135,13018.431317489994,63.162248669999826,53456.9436888 2024-10-06,14:15:37.000,280,11007332,12605,0,1728224136,13018.390899629994,63.02831520000473,53456.9436888 2024-10-06,14:15:38.000,280,11007338,12645,0,1728224137,13018.363954389999,62.89438173000235,53456.91574032 2024-10-06,14:15:39.000,280,11007312,12685,0,1728224138,13018.384163319999,62.78864478000469,53456.88080472001 2024-10-06,14:15:40.000,280,11007338,12965,0,1728224139,13018.370690699994,62.68290782999975,53456.88080472001 2024-10-06,14:15:41.000,280,11007369,12685,0,1728224140,13018.39763593999,62.54897436000465,53456.86683048 2024-10-06,14:15:42.000,280,11007326,12685,0,1728224141,13018.471735349995,62.42913915000099,53456.84586912 2024-10-06,14:15:43.000,280,11007362,12725,0,1728224142,13018.49868058999,62.29520567999862,53456.79695928 2024-10-06,14:15:44.000,280,11007313,13005,0,1728224143,13018.59972523999,62.175370470002235,53456.789972160004 2024-10-06,14:15:45.000,280,11007386,12765,0,1728224144,13018.70076988999,62.06963352000457,53456.810933520006 2024-10-06,14:15:46.000,280,11007346,12565,0,1728224145,13018.74118774999,61.91455266000412,53456.71311384001 2024-10-06,14:15:47.000,280,11007309,12605,0,1728224146,13018.882650259991,61.80176657999982,53456.76202368001 2024-10-06,14:15:48.000,280,11007337,12765,0,1728224147,13019.030849080002,61.69602963000216,53456.72708808 2024-10-06,14:15:49.000,280,11007364,12925,0,1728224148,13019.179047899997,61.547997900001064,53456.789972160004 2024-10-06,14:15:50.000,280,11007319,12605,0,1728224149,13019.381137199998,61.44931008000276,53456.80394640001 2024-10-06,14:15:51.000,280,11007341,12685,0,1728224150,13019.515863399989,61.29422922000231,53456.789972160004 2024-10-06,14:15:52.000,280,11007343,12525,0,1728224151,13019.711216389995,61.15324662000057,53456.81792064 2024-10-06,14:15:53.000,280,11007336,12525,0,1728224152,13019.88636045,61.06865706000099,53456.82490776 2024-10-06,14:15:54.000,280,11007365,12605,0,1728224153,13020.054768199996,60.97701837000204,53456.80394640001 2024-10-06,14:15:55.000,280,11007303,12765,0,1728224154,13020.223175949992,60.913576200000534,53456.79695928 2024-10-06,14:15:56.000,280,11007345,12605,0,1728224155,13020.391583700002,60.84308489999967,53456.810933520006 2024-10-06,14:15:57.000,280,11007329,12565,0,1728224156,13020.519573589998,60.786691860004794,53456.86683048 2024-10-06,14:15:58.000,280,11007330,12725,0,1728224157,13020.654299789989,60.75144621000072,53456.85285624001 2024-10-06,14:15:59.000,280,11007340,12365,0,1728224158,13020.762080749999,60.730298820002645,53456.88779184 2024-10-06,14:16:00.000,280,11007301,12885,0,1728224159,13020.79576229999,60.70210229999793,53456.92272744 2024-10-06,14:16:01.000,280,11007328,12765,0,1728224160,13020.89680694999,60.69505316999857,53456.9436888 2024-10-06,14:16:02.000,280,11007338,12805,0,1728224161,13020.94396112,60.75144621000072,53456.97163728001 2024-10-06,14:16:03.000,280,11007321,12845,0,1728224162,13020.97764266999,60.77964272999816,53457.01356 2024-10-06,14:16:04.000,280,11007376,12525,0,1728224163,13021.02479684,60.81488838000223,53457.05548272 2024-10-06,14:16:05.000,280,11007346,13005,0,1728224164,13021.08542363,60.87128142000438,53457.03452136 2024-10-06,14:16:06.000,280,11007355,12885,0,1728224165,13021.10563256,60.857183159998385,53457.09041832 2024-10-06,14:16:07.000,280,11007327,12685,0,1728224166,13021.152786729996,60.8853796800031,53457.125353920004 2024-10-06,14:16:08.000,280,11007366,12885,0,1728224167,13021.17973196999,60.92767445999925,53457.11836680001 2024-10-06,14:16:09.000,280,11007319,12645,0,1728224168,13021.24709507,61.00521488999948,53457.1533024 2024-10-06,14:16:10.000,280,11007380,12805,0,1728224169,13021.280776619991,60.96996924000268,53457.125353920004 2024-10-06,14:16:11.000,280,11007319,12645,0,1728224170,13021.361612339992,61.03341141000419,53457.20919936 2024-10-06,14:16:12.000,280,11007340,12445,0,1728224171,13021.428975440002,61.11095184000442,53457.21618648001 2024-10-06,14:16:13.000,280,11007365,12805,0,1728224172,13021.496338539997,61.15324662000057,53457.25112208 2024-10-06,14:16:14.000,280,11007293,12565,0,1728224173,13021.556965329997,61.188492270004645,53457.28605768001 2024-10-06,14:16:15.000,280,11007317,12645,0,1728224174,13021.604119499993,61.28013096000359,53457.36990312 2024-10-06,14:16:16.000,280,11007297,12925,0,1728224175,13021.651273670002,61.3294748699991,53457.341954640004 2024-10-06,14:16:17.000,280,11007352,12685,0,1728224176,13021.684955219993,61.41406442999869,53457.35592888001 2024-10-06,14:16:18.000,280,11007356,12645,0,1728224177,13021.718636769998,61.44931008000276,53457.33496752001 2024-10-06,14:16:19.000,280,11007349,12965,0,1728224178,13021.765790939993,61.51980138000363,53457.3978516 2024-10-06,14:16:20.000,280,11007334,12805,0,1728224179,13021.806208799993,61.56209615999978,53457.39086448 2024-10-06,14:16:21.000,280,11007352,12925,0,1728224180,13021.839890349998,61.58324354999786,53457.39086448 2024-10-06,14:16:22.000,280,11007307,12765,0,1728224181,13021.866835589994,61.66783311000472,53457.49567128 2024-10-06,14:16:23.000,280,11007358,12605,0,1728224182,13021.860099279998,61.66783311000472,53457.48868416 2024-10-06,14:16:24.000,280,11007348,12965,0,1728224183,13021.913989759989,61.70307876000152,53457.49567128 2024-10-06,14:16:25.000,280,11007308,12725,0,1728224184,13022.01503440999,61.69602963000216,53457.537594 2024-10-06,14:16:26.000,280,11007330,12605,0,1728224185,13022.07566119999,61.74537353999767,53457.530606880006 2024-10-06,14:16:27.000,280,11007348,12805,0,1728224186,13022.129551679995,61.73832440999831,53457.54458112 2024-10-06,14:16:28.000,280,11007373,12965,0,1728224187,13022.19691477999,61.80176657999982,53457.57252960001 2024-10-06,14:16:29.000,280,11007342,12485,0,1728224188,13022.250805259995,61.79471745000046,53457.61445232 2024-10-06,14:16:30.000,280,11007354,12805,0,1728224189,13022.331640979995,61.88635613999941,53457.64240080001 2024-10-06,14:16:31.000,280,11007313,12845,0,1728224190,13022.36532253,61.96389656999963,53457.65637504 2024-10-06,14:16:32.000,280,11007335,12765,0,1728224191,13022.412476699996,62.02028961000178,53457.70528488 2024-10-06,14:16:33.000,280,11007323,12485,0,1728224192,13022.452894559996,62.10487917000137,53457.649387920006 2024-10-06,14:16:34.000,280,11007328,12965,0,1728224193,13022.459630869991,62.21061611999903,53457.75419472 2024-10-06,14:16:35.000,280,11007332,12805,0,1728224194,13022.46636718,62.33750046000205,53457.7821432 2024-10-06,14:16:36.000,280,11007324,12725,0,1728224195,13022.432685629996,62.47143393000442,53457.74022048001 2024-10-06,14:16:37.000,280,11007265,12805,0,1728224196,13022.35858621999,62.584220010001445,53457.83105304 2024-10-06,14:16:38.000,280,11007352,12845,0,1728224197,13022.311432049995,62.78159564999805,53457.83804016001 2024-10-06,14:16:39.000,280,11007284,12645,0,1728224198,13022.19691477999,62.90847999000107,53457.83105304 2024-10-06,14:16:40.000,280,11007305,12685,0,1728224199,13022.10260644,63.07060998000088,53457.90092424 2024-10-06,14:16:41.000,280,11007338,12725,0,1728224200,13022.03524333999,63.232739970000694,53457.90791136001 2024-10-06,14:16:42.000,280,11007291,12925,0,1728224201,13021.907253449994,63.42306647999794,53457.89393712 2024-10-06,14:16:43.000,280,11007288,12765,0,1728224202,13021.826417729993,63.571098209999036,53457.94284696 2024-10-06,14:16:44.000,280,11007330,12965,0,1728224203,13021.664746289993,63.72617906999949,53457.95682120001 2024-10-06,14:16:45.000,280,11007309,12765,0,1728224204,13021.550229020002,63.83896515000379,53457.93585984001 2024-10-06,14:16:46.000,280,11007337,12565,0,1728224205,13021.462656989992,64.05043904999911,53457.94284696 2024-10-06,14:16:47.000,280,11007334,12605,0,1728224206,13021.388557580001,64.14207773999806,53458.01970528 2024-10-06,14:16:48.000,280,11007324,12445,0,1728224207,13021.300985549991,64.26896208000107,53457.984769680006 2024-10-06,14:16:49.000,280,11007300,12405,0,1728224208,13021.253831379996,64.37469902999874,53457.9218856 2024-10-06,14:16:50.000,280,11007313,12525,0,1728224209,13021.18646828,64.47338685000432,53457.963808320004 2024-10-06,14:16:51.000,280,11007314,12685,0,1728224210,13021.172995659996,64.57207467000262,53457.865988640006 2024-10-06,14:16:52.000,280,11007351,12725,0,1728224211,13021.11910517999,64.64256597000349,53457.88695000001 2024-10-06,14:16:53.000,280,11007312,12565,0,1728224212,13021.11910517999,64.71305727000436,53457.83105304 2024-10-06,14:16:54.000,280,11007286,12605,0,1728224213,13021.112368869995,64.79764683000394,53457.80310456 2024-10-06,14:16:55.000,280,11007294,12685,0,1728224214,13021.071951009995,64.86813813000481,53457.83804016001 2024-10-06,14:16:56.000,280,11007319,12725,0,1728224215,13021.071951009995,64.9527276900044,53457.76118184 2024-10-06,14:16:57.000,280,11007287,12765,0,1728224216,13021.051742079995,65.01616985999863,53457.77515608 2024-10-06,14:16:58.000,280,11007316,12925,0,1728224217,13021.12584149,65.10075941999821,53457.75419472 2024-10-06,14:16:59.000,280,11007326,12725,0,1728224218,13021.14605042,65.15715246000036,53457.70528488 2024-10-06,14:17:00.000,280,11007275,12605,0,1728224219,13021.20667721,65.22764376000123,53457.70528488 2024-10-06,14:17:01.000,280,11007309,12685,0,1728224220,13021.267304,65.35452810000425,53457.74022048001 2024-10-06,14:17:02.000,280,11007360,12965,0,1728224221,13021.348139720001,65.42501939999784,53457.71925912001 2024-10-06,14:17:03.000,280,11007349,12605,0,1728224222,13021.395293889997,65.5096089600047,53457.69131064001 2024-10-06,14:17:04.000,280,11007275,12685,0,1728224223,13021.476129609997,65.608296780003,53457.64240080001 2024-10-06,14:17:05.000,280,11007284,12445,0,1728224224,13021.516547469997,65.76337764000345,53457.69131064001 2024-10-06,14:17:06.000,280,11007347,12965,0,1728224225,13021.530020090002,65.91845850000391,53457.71925912001 2024-10-06,14:17:07.000,280,11007351,12925,0,1728224226,13021.503074849992,66.10878501000116,53457.64240080001 2024-10-06,14:17:08.000,280,11007273,12765,0,1728224227,13021.455920679997,66.3484554300012,53457.68432352 2024-10-06,14:17:09.000,280,11007379,12845,0,1728224228,13021.455920679997,66.5599293300038,53457.65637504 2024-10-06,14:17:10.000,280,11007282,12725,0,1728224229,13021.381821269992,66.81369801000255,53457.628426560004 2024-10-06,14:17:11.000,280,11007308,12845,0,1728224230,13021.274040309996,67.07451582000067,53457.64240080001 2024-10-06,14:17:12.000,280,11007354,12445,0,1728224231,13021.16625935,67.3635301500035,53457.712272 2024-10-06,14:17:13.000,280,11007315,12605,0,1728224232,13021.08542363,67.61729883000226,53457.69131064001 2024-10-06,14:17:14.000,280,11007263,12605,0,1728224233,13020.950697429995,67.88516576999973,53457.66336216 2024-10-06,14:17:15.000,280,11007284,12605,0,1728224234,13020.768817059994,68.13188531999913,53457.677336400004 2024-10-06,14:17:16.000,280,11007343,12725,0,1728224235,13020.640827169998,68.35745748000045,53457.712272 2024-10-06,14:17:17.000,280,11007307,12645,0,1728224236,13020.553255139988,68.60417702999985,53457.65637504 2024-10-06,14:17:18.000,280,11007276,12525,0,1728224237,13020.398320009997,68.84384744999988,53457.67034928001 2024-10-06,14:17:19.000,280,11007334,13005,0,1728224238,13020.297275359997,69.06237048000185,53457.61445232 2024-10-06,14:17:20.000,280,11007301,12605,0,1728224239,13020.216439639997,69.25974611999845,53457.58650384 2024-10-06,14:17:21.000,280,11007312,12685,0,1728224240,13020.169285470001,69.47122002000106,53457.649387920006 2024-10-06,14:17:22.000,280,11007324,12645,0,1728224241,13020.095186059996,69.7108904400011,53457.59349096 2024-10-06,14:17:23.000,280,11007274,12605,0,1728224242,13020.04803189,69.94351173000177,53457.59349096 2024-10-06,14:17:24.000,280,11007324,12925,0,1728224243,13019.98066878999,70.14793649999774,53457.649387920006 2024-10-06,14:17:25.000,280,11007323,12685,0,1728224244,13019.94698724,70.33826301000227,53457.63541368 2024-10-06,14:17:26.000,280,11007312,12925,0,1728224245,13019.90656938,70.54268777999823,53457.58650384 2024-10-06,14:17:27.000,280,11007277,12485,0,1728224246,13019.832469969995,70.7612108100002,53457.63541368 2024-10-06,14:17:28.000,280,11007268,12845,0,1728224247,13019.812261039995,70.94448818999808,53457.579516720005 2024-10-06,14:17:29.000,280,11007302,12645,0,1728224248,13019.73816162999,71.21235513000283,53457.58650384 2024-10-06,14:17:30.000,280,11007265,12725,0,1728224249,13019.64385329,71.45202555000287,53457.58650384 2024-10-06,14:17:31.000,280,11007344,12805,0,1728224250,13019.569753879994,71.64940118999948,53457.55156824001 2024-10-06,14:17:32.000,280,11007312,12685,0,1728224251,13019.448500299994,71.84677683000336,53457.509645520004 2024-10-06,14:17:33.000,280,11007298,12965,0,1728224252,13019.394609819989,72.0864472500034,53457.52361976001 2024-10-06,14:17:34.000,280,11007318,12605,0,1728224253,13019.340719339998,72.28382289000001,53457.530606880006 2024-10-06,14:17:35.000,280,11007307,12805,0,1728224254,13019.307037789993,72.4671002699979,53457.481697040006 2024-10-06,14:17:36.000,280,11007333,12765,0,1728224255,13019.280092549998,72.6785741700005,53457.48868416 2024-10-06,14:17:37.000,280,11007360,12805,0,1728224256,13019.199256829997,72.87594981000439,53457.509645520004 2024-10-06,14:17:38.000,280,11007314,12765,0,1728224257,13019.165575279992,73.073325450001,53457.45374856001 2024-10-06,14:17:39.000,280,11007302,12885,0,1728224258,13019.158838969997,73.26365195999824,53457.47470992001 2024-10-06,14:17:40.000,280,11007345,12605,0,1728224259,13019.125157419992,73.46102760000213,53457.42580008 2024-10-06,14:17:41.000,280,11007316,12605,0,1728224260,13019.118421109997,73.61610846000258,53457.481697040006 2024-10-06,14:17:42.000,280,11007339,12725,0,1728224261,13019.131893730002,73.79233671000111,53457.40483872001 2024-10-06,14:17:43.000,280,11007300,12885,0,1728224262,13019.084739559992,73.975614089999,53457.44676144 2024-10-06,14:17:44.000,280,11007282,12685,0,1728224263,13019.064530629992,74.21528450999904,53457.39086448 2024-10-06,14:17:45.000,280,11007346,12685,0,1728224264,13019.024112769992,74.37741449999885,53457.33496752001 2024-10-06,14:17:46.000,280,11007322,12605,0,1728224265,13019.044321699992,74.56069188000401,53457.38387736001 2024-10-06,14:17:47.000,280,11007321,12605,0,1728224266,13019.037585389997,74.70167447999847,53457.37689024 2024-10-06,14:17:48.000,280,11007301,12525,0,1728224267,13019.010640150002,74.84970620999957,53457.3978516 2024-10-06,14:17:49.000,280,11007290,12605,0,1728224268,13018.990431220001,74.96954142000322,53457.39086448 2024-10-06,14:17:50.000,280,11007348,12485,0,1728224269,13019.044321699992,75.12462228000368,53457.35592888001 2024-10-06,14:17:51.000,280,11007346,12525,0,1728224270,13018.983694909992,75.27265401000477,53457.38387736001 2024-10-06,14:17:52.000,280,11007320,12605,0,1728224271,13019.024112769992,75.37134183000308,53457.39086448 2024-10-06,14:17:53.000,280,11007335,12725,0,1728224272,13019.003903839992,75.49117703999946,53457.36990312 2024-10-06,14:17:54.000,280,11007370,12605,0,1728224273,13019.024112769992,75.57576659999904,53457.39086448 2024-10-06,14:17:55.000,280,11007306,12965,0,1728224274,13019.003903839992,75.67445442000462,53457.36990312 2024-10-06,14:17:56.000,280,11007318,12725,0,1728224275,13019.064530629992,75.78019137000229,53457.411825840005 2024-10-06,14:17:57.000,280,11007294,13125,0,1728224276,13019.057794319997,75.87887919000059,53457.35592888001 2024-10-06,14:17:58.000,280,11007336,12685,0,1728224277,13019.084739559992,75.96346875000017,53457.43278720001 2024-10-06,14:17:59.000,280,11007293,12645,0,1728224278,13019.125157419992,76.04805830999976,53457.41881296 2024-10-06,14:18:00.000,280,11007334,12885,0,1728224279,13019.158838969997,76.11854961000063,53457.40483872001 2024-10-06,14:18:01.000,280,11007367,12645,0,1728224280,13019.185784209993,76.18199178000214,53457.45374856001 2024-10-06,14:18:02.000,280,11007307,12605,0,1728224281,13019.259883619998,76.27363047000108,53457.4677228 2024-10-06,14:18:03.000,280,11007321,12725,0,1728224282,13019.307037789993,76.32297438000387,53457.41881296 2024-10-06,14:18:04.000,280,11007339,12805,0,1728224283,13019.381137199998,76.35822003000067,53457.38387736001 2024-10-06,14:18:05.000,280,11007359,12725,0,1728224284,13019.488918159994,76.42871133000153,53457.460735680004 2024-10-06,14:18:06.000,280,11007296,12765,0,1728224285,13019.569753879994,76.42871133000153,53457.45374856001 2024-10-06,14:18:07.000,280,11007326,12205,0,1728224286,13019.71795269999,76.44985871999961,53457.43977432 2024-10-06,14:18:08.000,280,11007334,12765,0,1728224287,13019.87962413999,76.47100610999769,53457.43278720001 2024-10-06,14:18:09.000,280,11007345,12845,0,1728224288,13019.994141409996,76.48510437000368,53457.460735680004 2024-10-06,14:18:10.000,280,11007335,12645,0,1728224289,13020.149076540001,76.49215350000304,53457.4677228 2024-10-06,14:18:11.000,280,11007343,12605,0,1728224290,13020.290539050002,76.52035002000048,53457.45374856001 2024-10-06,14:18:12.000,280,11007327,12405,0,1728224291,13020.492628350003,76.50625176000176,53457.52361976001 2024-10-06,14:18:13.000,280,11007335,12565,0,1728224292,13020.647563479994,76.47805524000432,53457.55855536 2024-10-06,14:18:14.000,280,11007309,12445,0,1728224293,13020.890070639995,76.47100610999769,53457.6074652 2024-10-06,14:18:15.000,280,11007285,12925,0,1728224294,13021.08542363,76.48510437000368,53457.62143944001 2024-10-06,14:18:16.000,280,11007313,12805,0,1728224295,13021.280776619991,76.48510437000368,53457.61445232 2024-10-06,14:18:17.000,280,11007326,12965,0,1728224296,13021.489602230002,76.4992026300024,53457.70528488 2024-10-06,14:18:18.000,280,11007363,12645,0,1728224297,13021.684955219993,76.4992026300024,53457.70528488 2024-10-06,14:18:19.000,280,11007330,12805,0,1728224298,13021.880308209998,76.45690784999897,53457.69131064001 2024-10-06,14:18:20.000,280,11007312,12685,0,1728224299,13022.109342749995,76.44280959000025,53457.80310456 2024-10-06,14:18:21.000,280,11007366,12565,0,1728224300,13022.23733263999,76.45690784999897,53457.78913032001 2024-10-06,14:18:22.000,280,11007333,12805,0,1728224301,13022.40574039,76.44280959000025,53457.845027280004 2024-10-06,14:18:23.000,280,11007323,12645,0,1728224302,13022.560675519991,76.42166220000217,53457.83804016001 2024-10-06,14:18:24.000,280,11007310,12685,0,1728224303,13022.735819579997,76.4005148100041,53457.90092424 2024-10-06,14:18:25.000,280,11007361,13005,0,1728224304,13022.904227329993,76.37936741999874,53457.94284696 2024-10-06,14:18:26.000,280,11007300,12805,0,1728224305,13022.991799359988,76.42166220000217,53457.97079544 2024-10-06,14:18:27.000,280,11007351,12765,0,1728224306,13023.092844009989,76.3511709000013,53457.99874392 2024-10-06,14:18:28.000,280,11007334,12565,0,1728224307,13023.241042829999,76.3511709000013,53458.07560224001 2024-10-06,14:18:29.000,280,11007309,12965,0,1728224308,13023.308405929994,76.35822003000067,53458.1664348 2024-10-06,14:18:30.000,280,11007342,12765,0,1728224309,13023.38250534,76.3864165499981,53458.17342192001 2024-10-06,14:18:31.000,280,11007322,12565,0,1728224310,13023.429659509995,76.37231828999938,53458.201370400006 2024-10-06,14:18:32.000,280,11007292,12685,0,1728224311,13023.4229232,76.37936741999874,53458.28521584 2024-10-06,14:18:33.000,280,11007319,12805,0,1728224312,13023.409450579995,76.43576046000089,53458.28521584 2024-10-06,14:18:34.000,280,11007325,12845,0,1728224313,13023.40271427,76.47805524000432,53458.36207416001 2024-10-06,14:18:35.000,280,11007321,12805,0,1728224314,13023.389241649995,76.48510437000368,53458.39002264001 2024-10-06,14:18:36.000,280,11007351,12805,0,1728224315,13023.36229641,76.52035002000048,53458.466880960004 2024-10-06,14:18:37.000,280,11007318,12885,0,1728224316,13023.27472437999,76.56264480000391,53458.4459196 2024-10-06,14:18:38.000,280,11007305,12605,0,1728224317,13023.220833899999,76.5978904500007,53458.52976504001 2024-10-06,14:18:39.000,280,11007401,12605,0,1728224318,13023.160207109999,76.67543088000093,53458.52277792 2024-10-06,14:18:40.000,280,11007344,12885,0,1728224319,13023.059162459998,76.66838175000157,53458.59963624 2024-10-06,14:18:41.000,280,11007360,12805,0,1728224320,13022.958117809998,76.72477479000372,53458.59963624 2024-10-06,14:18:42.000,280,11007330,12845,0,1728224321,13022.857073159998,76.7811678299986,53458.585662000005 2024-10-06,14:18:43.000,280,11007343,12685,0,1728224322,13022.803182679992,76.7459221800018,53458.66252032 2024-10-06,14:18:44.000,280,11007334,12885,0,1728224323,13022.668456480002,76.79526609000459,53458.6904688 2024-10-06,14:18:45.000,280,11007349,12765,0,1728224324,13022.614565999997,76.77411869999924,53458.6904688 2024-10-06,14:18:46.000,280,11007349,12685,0,1728224325,13022.500048729991,76.7811678299986,53458.66950744 2024-10-06,14:18:47.000,280,11007360,12885,0,1728224326,13022.40574039,76.79526609000459,53458.71841728 2024-10-06,14:18:48.000,280,11007314,12685,0,1728224327,13022.33837728999,76.81641348000267,53458.71841728 2024-10-06,14:18:49.000,280,11007340,12885,0,1728224328,13022.33837728999,76.77411869999924,53458.634571840004 2024-10-06,14:18:50.000,280,11007305,12765,0,1728224329,13022.26427788,76.7811678299986,53458.71841728 2024-10-06,14:18:51.000,280,11007299,12685,0,1728224330,13022.129551679995,76.8093643500033,53458.69745592001 2024-10-06,14:18:52.000,280,11007334,12685,0,1728224331,13022.089133819994,76.79526609000459,53458.69745592001 2024-10-06,14:18:53.000,280,11007308,12685,0,1728224332,13022.05545226999,76.79526609000459,53458.78828848 2024-10-06,14:18:54.000,280,11007371,13005,0,1728224333,13021.99482547999,76.76706956999988,53458.76034 2024-10-06,14:18:55.000,280,11007312,12805,0,1728224334,13021.887044519994,76.78821695999795,53458.79527560001 2024-10-06,14:18:56.000,280,11007328,12925,0,1728224335,13021.806208799993,76.78821695999795,53458.753352880005 2024-10-06,14:18:57.000,280,11007354,12805,0,1728224336,13021.691691530003,76.7811678299986,53458.64854608001 2024-10-06,14:18:58.000,280,11007339,12685,0,1728224337,13021.617592119997,76.7811678299986,53458.73937864 2024-10-06,14:18:59.000,280,11007295,12485,0,1728224338,13021.550229020002,76.71772566000436,53458.683481680004 2024-10-06,14:19:00.000,280,11007291,12725,0,1728224339,13021.455920679997,76.65428349000285,53458.66252032 2024-10-06,14:19:01.000,280,11007359,12645,0,1728224340,13021.381821269992,76.59084132000135,53458.66252032 2024-10-06,14:19:02.000,280,11007315,12645,0,1728224341,13021.280776619991,76.52035002000048,53458.61361048 2024-10-06,14:19:03.000,280,11007291,12805,0,1728224342,13021.172995659996,76.44280959000025,53458.60662336001 2024-10-06,14:19:04.000,280,11007301,12645,0,1728224343,13021.09889624999,76.36526916000003,53458.57867488001 2024-10-06,14:19:05.000,280,11007322,13045,0,1728224344,13021.02479684,76.252483080003,53458.59264912 2024-10-06,14:19:06.000,280,11007337,12645,0,1728224345,13020.93722480999,76.1396969999987,53458.54373928 2024-10-06,14:19:07.000,280,11007288,12725,0,1728224346,13020.84291647,76.0057635300036,53458.536752160006 2024-10-06,14:19:08.000,280,11007346,12605,0,1728224347,13020.802498609999,75.90707570999803,53458.5507264 2024-10-06,14:19:09.000,280,11007315,12525,0,1728224348,13020.748608129994,75.75904398000421,53458.4459196 2024-10-06,14:19:10.000,280,11007317,12685,0,1728224349,13020.640827169998,75.56871746999968,53458.43893248001 2024-10-06,14:19:11.000,280,11007289,12605,0,1728224350,13020.566727759993,75.3854400900018,53458.369061280006 2024-10-06,14:19:12.000,280,11007339,12605,0,1728224351,13020.512837279988,75.22331010000198,53458.39700976 2024-10-06,14:19:13.000,280,11007352,12565,0,1728224352,13020.432001560002,74.9906888100013,53458.31316432001 2024-10-06,14:19:14.000,280,11007314,12605,0,1728224353,13020.411792630002,74.83560795000085,53458.320151440006 2024-10-06,14:19:15.000,280,11007367,13005,0,1728224354,13020.310747980002,74.61708491999889,53458.27124160001 2024-10-06,14:19:16.000,280,11007300,12805,0,1728224355,13020.337693219997,74.40561102000356,53458.21534464 2024-10-06,14:19:17.000,280,11007297,12685,0,1728224356,13020.290539050002,74.21528450999904,53458.20835752 2024-10-06,14:19:18.000,280,11007318,12885,0,1728224357,13020.270330120002,74.05315451999923,53458.17342192001 2024-10-06,14:19:19.000,280,11007310,12885,0,1728224358,13020.290539050002,73.80643496999983,53458.12451208001 2024-10-06,14:19:20.000,280,11007345,12605,0,1728224359,13020.256857499997,73.64430498000002,53458.0965636 2024-10-06,14:19:21.000,280,11007301,12605,0,1728224360,13020.223175949992,73.40463455999998,53458.033679520006 2024-10-06,14:19:22.000,280,11007320,12645,0,1728224361,13020.196230709997,73.1720132699993,53458.012718160004 2024-10-06,14:19:23.000,280,11007318,12885,0,1728224362,13020.263593809992,72.97463763000269,53458.01970528 2024-10-06,14:19:24.000,280,11007370,12605,0,1728224363,13020.189494400001,72.7772619899988,53457.914898480005 2024-10-06,14:19:25.000,280,11007303,12645,0,1728224364,13020.169285470001,72.60808286999963,53457.90791136001 2024-10-06,14:19:26.000,280,11007289,12885,0,1728224365,13020.196230709997,72.39660897000431,53457.9917568 2024-10-06,14:19:27.000,280,11007317,12885,0,1728224366,13020.176021779997,72.2203807199985,53457.914898480005 2024-10-06,14:19:28.000,280,11007355,12605,0,1728224367,13020.155812849996,72.0864472500034,53457.83105304 2024-10-06,14:19:29.000,280,11007305,12845,0,1728224368,13020.108658680001,71.90316986999824,53457.81009168001 2024-10-06,14:19:30.000,280,11007295,12765,0,1728224369,13020.108658680001,71.70579423000163,53457.77515608 2024-10-06,14:19:31.000,280,11007317,12445,0,1728224370,13020.088449750001,71.55071337000118,53457.76118184 2024-10-06,14:19:32.000,280,11007338,12845,0,1728224371,13020.074977129996,71.40973076999944,53457.7821432 2024-10-06,14:19:33.000,280,11007354,12725,0,1728224372,13020.061504509991,71.23350252000091,53457.76816896001 2024-10-06,14:19:34.000,280,11007310,12925,0,1728224373,13020.02782296,71.07842166000046,53457.712272 2024-10-06,14:19:35.000,280,11007336,12405,0,1728224374,13020.000877719991,70.90924254000129,53457.73323336 2024-10-06,14:19:36.000,280,11007346,12485,0,1728224375,13019.96719617,70.70481776999804,53457.67034928001 2024-10-06,14:19:37.000,280,11007363,12885,0,1728224376,13019.933514619996,70.5779334300023,53457.69131064001 2024-10-06,14:19:38.000,280,11007314,12805,0,1728224377,13019.92677831,70.43695083000057,53457.64240080001 2024-10-06,14:19:39.000,280,11007339,12685,0,1728224378,13019.893096759995,70.28891909999948,53457.56554248 2024-10-06,14:19:40.000,280,11007376,12845,0,1728224379,13019.89983306999,70.15498563000438,53457.65637504 2024-10-06,14:19:41.000,280,11007335,12765,0,1728224380,13019.87962413999,69.95760999000049,53457.6074652 2024-10-06,14:19:42.000,280,11007365,12605,0,1728224381,13019.88636045,69.8095782599994,53457.628426560004 2024-10-06,14:19:43.000,280,11007342,12685,0,1728224382,13019.893096759995,69.65449739999895,53457.60047808001 2024-10-06,14:19:44.000,280,11007326,12925,0,1728224383,13019.812261039995,69.51351480000449,53457.55855536 2024-10-06,14:19:45.000,280,11007317,12725,0,1728224384,13019.79878841999,69.35843394000403,53457.59349096 2024-10-06,14:19:46.000,280,11007319,12725,0,1728224385,13019.792052109995,69.18220568999823,53457.530606880006 2024-10-06,14:19:47.000,280,11007302,12805,0,1728224386,13019.79878841999,69.05532135000249,53457.579516720005 2024-10-06,14:19:48.000,280,11007386,12645,0,1728224387,13019.77857948999,68.94253526999819,53457.55855536 2024-10-06,14:19:49.000,280,11007338,12725,0,1728224388,13019.731425319995,68.77335614999902,53457.530606880006 2024-10-06,14:19:50.000,280,11007380,12725,0,1728224389,13019.74489794,68.6112261599992,53457.55855536 2024-10-06,14:19:51.000,280,11007364,12925,0,1728224390,13019.71795269999,68.50548921000154,53457.55156824001 2024-10-06,14:19:52.000,280,11007336,12725,0,1728224391,13019.67753483999,68.39975226000388,53457.537594 2024-10-06,14:19:53.000,280,11007354,12805,0,1728224392,13019.66406222,68.27286792000086,53457.49567128 2024-10-06,14:19:54.000,280,11007353,13005,0,1728224393,13019.70448008,68.16008184000384,53457.51663264 2024-10-06,14:19:55.000,280,11007295,12885,0,1728224394,13019.63711697999,68.02614837000147,53457.47470992001 2024-10-06,14:19:56.000,280,11007328,12845,0,1728224395,13019.63711697999,67.9204114200038,53457.4677228 2024-10-06,14:19:57.000,280,11007351,12925,0,1728224396,13019.62364436,67.8076253399995,53457.45374856001 2024-10-06,14:19:58.000,280,11007319,12685,0,1728224397,13019.610171739994,67.69483926000248,53457.4677228 2024-10-06,14:19:59.000,280,11007352,12885,0,1728224398,13019.583226499999,67.56795491999947,53457.45374856001 2024-10-06,14:20:00.000,280,11007341,12805,0,1728224399,13019.549544949994,67.46926710000116,53457.43278720001 2024-10-06,14:20:01.000,280,11007350,12765,0,1728224400,13019.542808639999,67.34238275999815,53457.411825840005 2024-10-06,14:20:02.000,280,11007333,12845,0,1728224401,13019.509127089994,67.26484232999792,53457.481697040006 2024-10-06,14:20:03.000,280,11007359,12565,0,1728224402,13019.488918159994,67.17320363999897,53457.44676144 2024-10-06,14:20:04.000,280,11007297,12765,0,1728224403,13019.421555059998,67.1168106000041,53457.45374856001 2024-10-06,14:20:05.000,280,11007287,12445,0,1728224404,13019.394609819989,66.98992626000108,53457.411825840005 2024-10-06,14:20:06.000,280,11007297,12605,0,1728224405,13019.327246719993,66.91943496000022,53457.39086448 2024-10-06,14:20:07.000,280,11007308,12805,0,1728224406,13019.293565169988,66.84189452999999,53457.41881296 2024-10-06,14:20:08.000,280,11007359,12925,0,1728224407,13019.226202069993,66.7573049700004,53457.37689024 2024-10-06,14:20:09.000,280,11007346,12965,0,1728224408,13019.212729450002,66.71501019000425,53457.40483872001 2024-10-06,14:20:10.000,280,11007298,12685,0,1728224409,13019.131893730002,66.67271541000082,53457.33496752001 2024-10-06,14:20:11.000,280,11007316,12565,0,1728224410,13019.084739559992,66.63042063000466,53457.3279804 2024-10-06,14:20:12.000,280,11007277,12485,0,1728224411,13019.051058010002,66.58812585000123,53457.30701904001 2024-10-06,14:20:13.000,280,11007318,12645,0,1728224412,13019.030849080002,66.52468367999973,53457.28605768001 2024-10-06,14:20:14.000,280,11007317,12765,0,1728224413,13018.990431220001,66.52468367999973,53457.314006160006 2024-10-06,14:20:15.000,280,11007324,12965,0,1728224414,13019.003903839992,66.50353629000165,53457.32099328 2024-10-06,14:20:16.000,280,11007329,12805,0,1728224415,13018.923068119992,66.52468367999973,53457.34894176 2024-10-06,14:20:17.000,280,11007363,12845,0,1728224416,13018.882650259991,66.53173280999908,53457.293044800004 2024-10-06,14:20:18.000,280,11007330,12605,0,1728224417,13018.842232399991,66.53878193999844,53457.23714784001 2024-10-06,14:20:19.000,280,11007355,12965,0,1728224418,13018.774869299996,66.50353629000165,53457.2581092 2024-10-06,14:20:20.000,280,11007351,12805,0,1728224419,13018.66708834,66.48943803000293,53457.25112208 2024-10-06,14:20:21.000,280,11007342,12605,0,1728224420,13018.613197859995,66.50353629000165,53457.27208344 2024-10-06,14:20:22.000,280,11007302,12605,0,1728224421,13018.53909844999,66.53173280999908,53457.2231736 2024-10-06,14:20:23.000,280,11007306,12765,0,1728224422,13018.45826272999,66.48238890000357,53457.25112208 2024-10-06,14:20:24.000,280,11007309,12965,0,1728224423,13018.43805379999,66.50353629000165,53457.2231736 2024-10-06,14:20:25.000,280,11007331,12765,0,1728224424,13018.39763593999,66.43304499000078,53457.13234104 2024-10-06,14:20:26.000,280,11007329,12365,0,1728224425,13018.35721807999,66.42599586000142,53457.146315280006 2024-10-06,14:20:27.000,280,11007340,12405,0,1728224426,13018.31680021999,66.39779934000398,53457.06945696001 2024-10-06,14:20:28.000,280,11007343,12725,0,1728224427,13018.289854979994,66.39779934000398,53457.06945696001 2024-10-06,14:20:29.000,280,11007355,12765,0,1728224428,13018.323536529999,66.38370107999799,53457.06945696001 2024-10-06,14:20:30.000,280,11007339,12845,0,1728224429,13018.31680021999,66.36255368999991,53457.06945696001 2024-10-06,14:20:31.000,280,11007341,12805,0,1728224430,13018.323536529999,66.32730804000312,53457.04849560001 2024-10-06,14:20:32.000,280,11007378,12685,0,1728224431,13018.323536529999,66.33435717000248,53457.05548272 2024-10-06,14:20:33.000,280,11007340,12605,0,1728224432,13018.37742700999,66.30616064999776,53457.076444080005 2024-10-06,14:20:34.000,280,11007323,13045,0,1728224433,13018.390899629994,66.32025891000376,53457.06945696001 2024-10-06,14:20:35.000,280,11007356,12605,0,1728224434,13018.42458118,66.2991115199984,53457.04150848 2024-10-06,14:20:36.000,280,11007346,12845,0,1728224435,13018.41784486999,66.27091500000097,53457.01356 2024-10-06,14:20:37.000,280,11007310,12845,0,1728224436,13018.431317489994,66.27091500000097,53456.99958576001 2024-10-06,14:20:38.000,280,11007285,12685,0,1728224437,13018.45826272999,66.26386587000161,53456.95067592001 2024-10-06,14:20:39.000,280,11007343,12765,0,1728224438,13018.45826272999,66.25681674000225,53456.90176608001 2024-10-06,14:20:40.000,280,11007312,12685,0,1728224439,13018.49868058999,66.22157108999818,53456.98561152 2024-10-06,14:20:41.000,280,11007356,12845,0,1728224440,13018.512153209995,66.22862022000481,53456.95067592001 2024-10-06,14:20:42.000,280,11007357,12685,0,1728224441,13018.52562583,66.1651780500033,53456.93670168 2024-10-06,14:20:43.000,280,11007377,12685,0,1728224442,13018.532362139995,66.18632544000138,53456.93670168 2024-10-06,14:20:44.000,280,11007350,12845,0,1728224443,13018.55930737999,66.14403065999795,53456.908753200005 2024-10-06,14:20:45.000,280,11007328,12765,0,1728224444,13018.53909844999,66.15107979000459,53456.88779184 2024-10-06,14:20:46.000,280,11007348,12525,0,1728224445,13018.61993416999,66.18632544000138,53456.86683048 2024-10-06,14:20:47.000,280,11007338,12605,0,1728224446,13018.66035202999,66.17927631000202,53456.859843360005 2024-10-06,14:20:48.000,280,11007350,12605,0,1728224447,13018.714242509996,66.22862022000481,53456.82490776 2024-10-06,14:20:49.000,280,11007344,12565,0,1728224448,13018.82875978,66.24271848000353,53456.789972160004 2024-10-06,14:20:50.000,280,11007347,12445,0,1728224449,13018.889386570001,66.27796413000033,53456.80394640001 2024-10-06,14:20:51.000,280,11007328,12965,0,1728224450,13018.963485979992,66.24976761000289,53456.77599792 2024-10-06,14:20:52.000,280,11007327,12605,0,1728224451,13019.010640150002,66.35550456000055,53456.78298504001 2024-10-06,14:20:53.000,280,11007334,12605,0,1728224452,13019.044321699992,66.4118976000027,53456.80394640001 2024-10-06,14:20:54.000,280,11007315,13045,0,1728224453,13019.111684800002,66.46829064000485,53456.79695928 2024-10-06,14:20:55.000,280,11007294,12565,0,1728224454,13019.158838969997,66.53878193999844,53456.79695928 2024-10-06,14:20:56.000,280,11007344,12805,0,1728224455,13019.165575279992,66.66566628000146,53456.838882000004 2024-10-06,14:20:57.000,280,11007325,12725,0,1728224456,13019.212729450002,66.70091192999826,53456.79695928 2024-10-06,14:20:58.000,280,11007306,12845,0,1728224457,13019.266619929993,66.77140322999912,53456.77599792 2024-10-06,14:20:59.000,280,11007342,12645,0,1728224458,13019.307037789993,66.82779627000127,53456.79695928 2024-10-06,14:21:00.000,280,11007335,13125,0,1728224459,13019.280092549998,66.91238583000086,53456.81792064 2024-10-06,14:21:01.000,280,11007360,12805,0,1728224460,13019.280092549998,66.93353321999894,53456.79695928 2024-10-06,14:21:02.000,280,11007344,12565,0,1728224461,13019.327246719993,67.04631930000323,53456.789972160004 2024-10-06,14:21:03.000,280,11007308,12525,0,1728224462,13019.327246719993,67.06041756000195,53456.79695928 2024-10-06,14:21:04.000,280,11007336,12645,0,1728224463,13019.367664579993,67.12385973000346,53456.74804944 2024-10-06,14:21:05.000,280,11007329,12645,0,1728224464,13019.381137199998,67.20140016000369,53456.79695928 2024-10-06,14:21:06.000,280,11007374,12725,0,1728224465,13019.441763989998,67.27894059000391,53456.80394640001 2024-10-06,14:21:07.000,280,11007326,12725,0,1728224466,13019.475445539989,67.34238275999815,53456.8738176 2024-10-06,14:21:08.000,280,11007361,12765,0,1728224467,13019.488918159994,67.41992318999837,53456.88080472001 2024-10-06,14:21:09.000,280,11007305,12445,0,1728224468,13019.515863399989,67.47631623000052,53456.82490776 2024-10-06,14:21:10.000,280,11007307,12805,0,1728224469,13019.549544949994,67.54680753000139,53456.84586912 2024-10-06,14:21:11.000,280,11007298,12965,0,1728224470,13019.53607232999,67.62434796000161,53456.82490776 2024-10-06,14:21:12.000,280,11007314,12725,0,1728224471,13019.502390779999,67.68074100000376,53456.83189488001 2024-10-06,14:21:13.000,280,11007342,12645,0,1728224472,13019.529336019994,67.77237969000271,53456.91574032 2024-10-06,14:21:14.000,280,11007344,12725,0,1728224473,13019.583226499999,67.83582186000422,53456.95067592001 2024-10-06,14:21:15.000,280,11007299,12605,0,1728224474,13019.53607232999,67.92746055000316,53456.908753200005 2024-10-06,14:21:16.000,280,11007279,12645,0,1728224475,13019.468709229994,67.96975532999932,53456.9436888 2024-10-06,14:21:17.000,280,11007274,12685,0,1728224476,13019.421555059998,68.0543448899989,53456.9436888 2024-10-06,14:21:18.000,280,11007314,12605,0,1728224477,13019.421555059998,68.11778706000041,53456.92272744 2024-10-06,14:21:19.000,280,11007364,12645,0,1728224478,13019.374400889988,68.21647487999871,53457.006572880004 2024-10-06,14:21:20.000,280,11007302,12605,0,1728224479,13019.394609819989,68.28696617999958,53456.98561152 2024-10-06,14:21:21.000,280,11007349,12845,0,1728224480,13019.354191959988,68.34335922000173,53457.04150848 2024-10-06,14:21:22.000,280,11007301,12605,0,1728224481,13019.313774099988,68.42089965000196,53457.02054712001 2024-10-06,14:21:23.000,280,11007267,12765,0,1728224482,13019.280092549998,68.48434182000346,53456.97163728001 2024-10-06,14:21:24.000,280,11007305,12605,0,1728224483,13019.246410999993,68.59712790000049,53457.05548272 2024-10-06,14:21:25.000,280,11007286,12605,0,1728224484,13019.239674689998,68.70286484999815,53457.01356 2024-10-06,14:21:26.000,280,11007348,12685,0,1728224485,13019.185784209993,68.81565093000245,53456.9436888 2024-10-06,14:21:27.000,280,11007325,12645,0,1728224486,13019.145366349992,68.87909310000396,53456.978624400006 2024-10-06,14:21:28.000,280,11007317,12645,0,1728224487,13019.145366349992,68.99892831000034,53457.05548272 2024-10-06,14:21:29.000,280,11007315,12685,0,1728224488,13019.158838969997,69.104665259998,53456.99958576001 2024-10-06,14:21:30.000,280,11007317,12765,0,1728224489,13019.078003249997,69.2174513400023,53457.03452136 2024-10-06,14:21:31.000,280,11007284,12645,0,1728224490,13019.037585389997,69.32318828999996,53457.006572880004 2024-10-06,14:21:32.000,280,11007273,12885,0,1728224491,13018.990431220001,69.4289252400049,53457.006572880004 2024-10-06,14:21:33.000,280,11007284,12725,0,1728224492,13018.970222290001,69.53466219000256,53456.978624400006 2024-10-06,14:21:34.000,280,11007331,12845,0,1728224493,13018.963485979992,69.68269392000366,53457.06246984 2024-10-06,14:21:35.000,280,11007270,12605,0,1728224494,13018.956749669996,69.78843087000132,53457.006572880004 2024-10-06,14:21:36.000,280,11007294,12645,0,1728224495,13018.902859189991,69.89416781999898,53456.957663040004 2024-10-06,14:21:37.000,280,11007312,12605,0,1728224496,13018.882650259991,69.97875737999857,53456.97163728001 2024-10-06,14:21:38.000,280,11007339,12805,0,1728224497,13018.882650259991,70.12678910999966,53457.01356 2024-10-06,14:21:39.000,280,11007319,12645,0,1728224498,13018.862441329991,70.17613302000245,53456.978624400006 2024-10-06,14:21:40.000,280,11007292,12885,0,1728224499,13018.902859189991,70.2677717100014,53456.95067592001 2024-10-06,14:21:41.000,280,11007284,12885,0,1728224500,13018.842232399991,70.33826301000227,53456.99259864 2024-10-06,14:21:42.000,280,11007297,12845,0,1728224501,13018.80855085,70.41580344000249,53456.98561152 2024-10-06,14:21:43.000,280,11007321,12765,0,1728224502,13018.795078229996,70.45809821999865,53456.93670168 2024-10-06,14:21:44.000,280,11007287,12805,0,1728224503,13018.76813299,70.53563864999887,53456.9436888 2024-10-06,14:21:45.000,280,11007277,12725,0,1728224504,13018.74792406,70.64137560000381,53456.93670168 2024-10-06,14:21:46.000,280,11007316,12285,0,1728224505,13018.72097881999,70.70481776999804,53456.92272744 2024-10-06,14:21:47.000,280,11007309,12645,0,1728224506,13018.70076988999,70.79645646000426,53456.91574032 2024-10-06,14:21:48.000,280,11007332,12965,0,1728224507,13018.66708834,70.84580036999978,53456.908753200005 2024-10-06,14:21:49.000,280,11007301,13005,0,1728224508,13018.633406789995,70.97973384000215,53456.90176608001 2024-10-06,14:21:50.000,280,11007238,12685,0,1728224509,13018.61993416999,70.99383210000087,53456.95067592001 2024-10-06,14:21:51.000,280,11007254,12565,0,1728224510,13018.60646155,71.0713725300011,53456.97163728001 2024-10-06,14:21:52.000,280,11007323,12605,0,1728224511,13018.57951630999,71.14186383000197,53456.9436888 2024-10-06,14:21:53.000,280,11007276,12885,0,1728224512,13018.57951630999,71.19825687000412,53456.96465016 2024-10-06,14:21:54.000,280,11007291,12845,0,1728224513,13018.55930737999,71.30399382000178,53456.99259864 2024-10-06,14:21:55.000,280,11007291,12445,0,1728224514,13018.54583476,71.37448512000265,53456.99958576001 2024-10-06,14:21:56.000,280,11007294,12485,0,1728224515,13018.52562583,71.42382902999816,53456.99259864 2024-10-06,14:21:57.000,280,11007324,12605,0,1728224516,13018.56604369,71.50841858999775,53456.97163728001 2024-10-06,14:21:58.000,280,11007316,12765,0,1728224517,13018.55930737999,71.5648116299999,53456.957663040004 2024-10-06,14:21:59.000,280,11007278,12645,0,1728224518,13018.532362139995,71.64940118999948,53456.92971456001 2024-10-06,14:22:00.000,280,11007284,12645,0,1728224519,13018.53909844999,71.69169597000291,53456.957663040004 2024-10-06,14:22:01.000,280,11007339,12325,0,1728224520,13018.51888951999,71.76923640000314,53456.99259864 2024-10-06,14:22:02.000,280,11007326,12685,0,1728224521,13018.54583476,71.86087509000208,53456.978624400006 2024-10-06,14:22:03.000,280,11007293,12685,0,1728224522,13018.55930737999,71.8749733500008,53456.99259864 2024-10-06,14:22:04.000,280,11007328,12805,0,1728224523,13018.552571069995,71.9736611699991,53456.93670168 2024-10-06,14:22:05.000,280,11007349,12685,0,1728224524,13018.572779999995,72.03710334000061,53457.05548272 2024-10-06,14:22:06.000,280,11007295,12805,0,1728224525,13018.54583476,72.13579115999892,53457.04849560001 2024-10-06,14:22:07.000,280,11007283,12805,0,1728224526,13018.54583476,72.22742984999786,53457.09041832 2024-10-06,14:22:08.000,280,11007308,12805,0,1728224527,13018.56604369,72.28382289000001,53457.03452136 2024-10-06,14:22:09.000,280,11007301,12765,0,1728224528,13018.53909844999,72.37546157999896,53457.10439256 2024-10-06,14:22:10.000,280,11007294,12765,0,1728224529,13018.52562583,72.45300200999918,53457.0834312 2024-10-06,14:22:11.000,280,11007317,12645,0,1728224530,13018.512153209995,72.58693548000156,53457.10439256 2024-10-06,14:22:12.000,280,11007280,12565,0,1728224531,13018.51888951999,72.74201634000201,53457.125353920004 2024-10-06,14:22:13.000,280,11007295,12725,0,1728224532,13018.48520797,72.81955677000224,53457.125353920004 2024-10-06,14:22:14.000,280,11007341,12605,0,1728224533,13018.471735349995,72.93234284999926,53457.146315280006 2024-10-06,14:22:15.000,280,11007330,12605,0,1728224534,13018.44479011,73.05217806000292,53457.1533024 2024-10-06,14:22:16.000,280,11007286,12565,0,1728224535,13018.363954389999,73.16496413999994,53457.16727664001 2024-10-06,14:22:17.000,280,11007290,12765,0,1728224536,13018.296591289989,73.29184848000295,53457.18125088 2024-10-06,14:22:18.000,280,11007353,12645,0,1728224537,13018.256173429989,73.4187328199987,53457.20221224 2024-10-06,14:22:19.000,280,11007287,12605,0,1728224538,13018.202282949998,73.51037151000492,53457.18125088 2024-10-06,14:22:20.000,280,11007306,12565,0,1728224539,13018.161865089998,73.64430498000002,53457.2231736 2024-10-06,14:22:21.000,280,11007310,12445,0,1728224540,13018.107974609993,73.77118932000303,53457.27208344 2024-10-06,14:22:22.000,280,11007342,12725,0,1728224541,13018.054084130003,73.88397540000005,53457.26509632001 2024-10-06,14:22:23.000,280,11007327,12565,0,1728224542,13017.966512099993,74.01085974000307,53457.27907056 2024-10-06,14:22:24.000,280,11007264,12605,0,1728224543,13017.878940069997,74.09544930000266,53457.26509632001 2024-10-06,14:22:25.000,280,11007329,12805,0,1728224544,13017.811576970002,74.1870879900016,53457.26509632001 2024-10-06,14:22:26.000,280,11007315,12445,0,1728224545,13017.764422799992,74.34921798000141,53457.30701904001 2024-10-06,14:22:27.000,280,11007305,12645,0,1728224546,13017.670114460001,74.4972497100025,53457.2581092 2024-10-06,14:22:28.000,280,11007339,12605,0,1728224547,13017.58927874,74.60298666000017,53457.28605768001 2024-10-06,14:22:29.000,280,11007276,12645,0,1728224548,13017.52191563999,74.73692013000255,53457.28605768001 2024-10-06,14:22:30.000,280,11007286,12645,0,1728224549,13017.42087098999,74.84265708000021,53457.33496752001 2024-10-06,14:22:31.000,280,11007298,12805,0,1728224550,13017.31982633999,74.96954142000322,53457.35592888001 2024-10-06,14:22:32.000,280,11007307,12725,0,1728224551,13017.232254309994,75.11052401999768,53457.3279804 2024-10-06,14:22:33.000,280,11007314,12605,0,1728224552,13017.144682279999,75.21626097000262,53457.341954640004 2024-10-06,14:22:34.000,280,11007301,12845,0,1728224553,13017.030165009994,75.31494879000093,53457.30003192 2024-10-06,14:22:35.000,280,11007318,12925,0,1728224554,13016.922384049998,75.39953835000051,53457.314006160006 2024-10-06,14:22:36.000,280,11007325,12565,0,1728224555,13016.828075709993,75.4841279100001,53457.362916000005 2024-10-06,14:22:37.000,280,11007320,12605,0,1728224556,13016.700085819997,75.5828157299984,53457.32099328 2024-10-06,14:22:38.000,280,11007331,12685,0,1728224557,13016.585568549992,75.67445442000462,53457.293044800004 2024-10-06,14:22:39.000,280,11007331,12685,0,1728224558,13016.430633420001,75.75904398000421,53457.2581092 2024-10-06,14:22:40.000,280,11007305,12765,0,1728224559,13016.336325079996,75.83658441000443,53457.244134960005 2024-10-06,14:22:41.000,280,11007290,12725,0,1728224560,13016.24201673999,75.90002657999867,53457.2581092 2024-10-06,14:22:42.000,280,11007299,12725,0,1728224561,13016.10729054,75.98461613999825,53457.27208344 2024-10-06,14:22:43.000,280,11007320,12685,0,1728224562,13015.99950957999,76.06215656999848,53457.27208344 2024-10-06,14:22:44.000,280,11007358,12765,0,1728224563,13015.891728619994,76.18199178000214,53457.32099328 2024-10-06,14:22:45.000,280,11007320,12525,0,1728224564,13015.777211349989,76.26658134000172,53457.27907056 2024-10-06,14:22:46.000,280,11007323,12765,0,1728224565,13015.682903009998,76.3511709000013,53457.244134960005 2024-10-06,14:22:47.000,280,11007296,12685,0,1728224566,13015.541440499997,76.43576046000089,53457.25112208 2024-10-06,14:22:48.000,280,11007282,12645,0,1728224567,13015.507758949992,76.52035002000048,53457.20221224 2024-10-06,14:22:49.000,280,11007319,12725,0,1728224568,13015.433659540002,76.56264480000391,53457.16727664001 2024-10-06,14:22:50.000,280,11007300,12805,0,1728224569,13015.292197030001,76.64018523000414,53457.16028952 2024-10-06,14:22:51.000,280,11007294,12605,0,1728224570,13015.245042859991,76.73887305000244,53457.1533024 2024-10-06,14:22:52.000,280,11007307,12765,0,1728224571,13015.17094345,76.81641348000267,53457.174263760004 2024-10-06,14:22:53.000,280,11007288,12525,0,1728224572,13015.09010773,76.86575738999818,53457.13932816001 2024-10-06,14:22:54.000,280,11007327,12605,0,1728224573,13015.02274462999,76.89395391000289,53457.0834312 2024-10-06,14:22:55.000,280,11007314,12605,0,1728224574,13014.92169997999,76.9432978199984,53457.076444080005 2024-10-06,14:22:56.000,280,11007261,12805,0,1728224575,13014.90149104999,77.00673998999991,53457.06945696001 2024-10-06,14:22:57.000,280,11007289,12965,0,1728224576,13014.834127949995,76.98559260000184,53456.99958576001 2024-10-06,14:22:58.000,280,11007305,12845,0,1728224577,13014.773501159994,77.02788737999799,53457.02054712001 2024-10-06,14:22:59.000,280,11007289,12885,0,1728224578,13014.753292229994,77.03493651000463,53457.03452136 2024-10-06,14:23:00.000,280,11007293,12845,0,1728224579,13014.712874369994,77.0913295499995,53456.99259864 2024-10-06,14:23:01.000,280,11007307,12725,0,1728224580,13014.672456509994,77.10542780999822,53457.02054712001 2024-10-06,14:23:02.000,280,11007283,12765,0,1728224581,13014.652247579994,77.17591910999909,53456.978624400006 2024-10-06,14:23:03.000,280,11007301,12765,0,1728224582,13014.611829719994,77.14772259000165,53456.957663040004 2024-10-06,14:23:04.000,280,11007312,13005,0,1728224583,13014.578148169989,77.12657520000357,53456.93670168 2024-10-06,14:23:05.000,280,11007320,12885,0,1728224584,13014.524257689998,77.16182085000037,53456.91574032 2024-10-06,14:23:06.000,280,11007337,12605,0,1728224585,13014.504048759998,77.11952607000421,53456.93670168 2024-10-06,14:23:07.000,280,11007302,12805,0,1728224586,13014.450158279993,77.14067346000229,53456.83189488001 2024-10-06,14:23:08.000,280,11007294,12885,0,1728224587,13014.463630899998,77.10542780999822,53456.88779184 2024-10-06,14:23:09.000,280,11007322,12445,0,1728224588,13014.450158279993,77.07018216000142,53456.8738176 2024-10-06,14:23:10.000,280,11007279,12605,0,1728224589,13014.443421969998,77.02083824999863,53456.859843360005 2024-10-06,14:23:11.000,280,11007340,12805,0,1728224590,13014.470367209993,77.04198564000399,53456.8738176 2024-10-06,14:23:12.000,280,11007332,12885,0,1728224591,13014.517521379988,77.01378911999927,53456.84586912 2024-10-06,14:23:13.000,280,11007347,12765,0,1728224592,13014.537730309989,76.98559260000184,53456.91574032 2024-10-06,14:23:14.000,280,11007326,12645,0,1728224593,13014.564675549998,76.97149434000312,53456.85285624001 2024-10-06,14:23:15.000,280,11007302,12805,0,1728224594,13014.578148169989,76.89395391000289,53456.90176608001 2024-10-06,14:23:16.000,280,11007335,12605,0,1728224595,13014.638774959989,76.89395391000289,53456.86683048 2024-10-06,14:23:17.000,280,11007296,12605,0,1728224596,13014.632038649994,76.85165912999946,53456.86683048 2024-10-06,14:23:18.000,280,11007287,12685,0,1728224597,13014.692665439994,76.82346261000203,53456.86683048 2024-10-06,14:23:19.000,280,11007311,12605,0,1728224598,13014.726346989999,76.80231522000395,53456.8738176 2024-10-06,14:23:20.000,280,11007329,12445,0,1728224599,13014.726346989999,76.75297131000116,53456.88080472001 2024-10-06,14:23:21.000,280,11007393,12885,0,1728224600,13014.71961067999,76.79526609000459,53456.88779184 2024-10-06,14:23:22.000,280,11007315,12605,0,1728224601,13014.773501159994,76.78821695999795,53456.90176608001 2024-10-06,14:23:23.000,280,11007337,12845,0,1728224602,13014.78023746999,76.81641348000267,53456.84586912 2024-10-06,14:23:24.000,280,11007297,12925,0,1728224603,13014.84086425999,76.86575738999818,53456.86683048 2024-10-06,14:23:25.000,280,11007305,12805,0,1728224604,13014.86107318999,76.87985565000417,53456.92272744 2024-10-06,14:23:26.000,280,11007352,12845,0,1728224605,13014.88128211999,76.88690478000353,53456.9436888 2024-10-06,14:23:27.000,280,11007280,12685,0,1728224606,13014.86107318999,76.97149434000312,53456.92971456001 2024-10-06,14:23:28.000,280,11007302,12725,0,1728224607,13014.88801843,77.01378911999927,53456.92272744 2024-10-06,14:23:29.000,280,11007321,12645,0,1728224608,13014.894754739995,77.04198564000399,53457.006572880004 2024-10-06,14:23:30.000,280,11007319,12765,0,1728224609,13014.90822736,77.07018216000142,53456.96465016 2024-10-06,14:23:31.000,280,11007337,12965,0,1728224610,13014.914963669995,77.11952607000421,53456.91574032 2024-10-06,14:23:32.000,280,11007335,12565,0,1728224611,13014.96211783999,77.17591910999909,53456.93670168 2024-10-06,14:23:33.000,280,11007311,12605,0,1728224612,13014.94864522,77.19706650000444,53456.97163728001 2024-10-06,14:23:34.000,280,11007303,12725,0,1728224613,13015.00253569999,77.26755779999803,53457.06945696001 2024-10-06,14:23:35.000,280,11007319,12765,0,1728224614,13014.98906308,77.26755779999803,53457.02054712001 2024-10-06,14:23:36.000,280,11007295,12565,0,1728224615,13014.94190890999,77.26755779999803,53457.04150848 2024-10-06,14:23:37.000,280,11007322,12365,0,1728224616,13014.935172599995,77.26755779999803,53457.076444080005 2024-10-06,14:23:38.000,280,11007294,12725,0,1728224617,13014.94864522,77.28165606000402,53457.13234104 2024-10-06,14:23:39.000,280,11007316,12605,0,1728224618,13014.935172599995,77.30985258000146,53457.0834312 2024-10-06,14:23:40.000,280,11007284,12685,0,1728224619,13014.88128211999,77.3028034500021,53457.0834312 2024-10-06,14:23:41.000,280,11007314,12725,0,1728224620,13014.86107318999,77.31690171000082,53457.10439256 2024-10-06,14:23:42.000,280,11007286,12965,0,1728224621,13014.78697378,77.33099996999954,53457.09041832 2024-10-06,14:23:43.000,280,11007329,12805,0,1728224622,13014.733083299994,77.32395084000018,53457.13932816001 2024-10-06,14:23:44.000,280,11007285,12685,0,1728224623,13014.726346989999,77.28165606000402,53457.13234104 2024-10-06,14:23:45.000,280,11007319,12725,0,1728224624,13014.672456509994,77.28165606000402,53457.11137968 2024-10-06,14:23:46.000,280,11007316,12805,0,1728224625,13014.605093409999,77.3028034500021,53457.11137968 2024-10-06,14:23:47.000,280,11007345,12645,0,1728224626,13014.564675549998,77.27460693000467,53457.18823800001 2024-10-06,14:23:48.000,280,11007285,12765,0,1728224627,13014.483839829998,77.32395084000018,53457.125353920004 2024-10-06,14:23:49.000,280,11007307,12485,0,1728224628,13014.436685659988,77.32395084000018,53457.09740544001 2024-10-06,14:23:50.000,280,11007304,12725,0,1728224629,13014.349113629993,77.3028034500021,53457.06246984 2024-10-06,14:23:51.000,280,11007367,12605,0,1728224630,13014.281750529997,77.28165606000402,53457.10439256 2024-10-06,14:23:52.000,280,11007290,12605,0,1728224631,13014.261541599997,77.28165606000402,53457.125353920004 2024-10-06,14:23:53.000,280,11007310,12765,0,1728224632,13014.180705879997,77.29575432000274,53457.09041832 2024-10-06,14:23:54.000,280,11007337,12405,0,1728224633,13014.133551710001,77.26050866999867,53457.0834312 2024-10-06,14:23:55.000,280,11007286,12525,0,1728224634,13014.086397539992,77.21821389000252,53457.09041832 2024-10-06,14:23:56.000,280,11007284,12645,0,1728224635,13013.998825509996,77.17591910999909,53457.04150848 2024-10-06,14:23:57.000,280,11007275,12405,0,1728224636,13013.95167134,77.13362433000293,53457.09740544001 2024-10-06,14:23:58.000,280,11007284,12645,0,1728224637,13013.95167134,77.08428042000014,53457.03452136 2024-10-06,14:23:59.000,280,11007282,12685,0,1728224638,13013.944935029991,77.04198564000399,53456.99958576001 2024-10-06,14:24:00.000,280,11007292,12885,0,1728224639,13013.917989789996,76.9926417300012,53456.99958576001 2024-10-06,14:24:01.000,280,11007329,12725,0,1728224640,13013.88430823999,76.90100304000225,53456.91574032 2024-10-06,14:24:02.000,280,11007265,12645,0,1728224641,13013.88430823999,76.85870825999882,53456.92272744 2024-10-06,14:24:03.000,280,11007330,12725,0,1728224642,13013.897780859996,76.83051174000138,53456.9436888 2024-10-06,14:24:04.000,280,11007266,12845,0,1728224643,13013.88430823999,76.78821695999795,53456.88779184 2024-10-06,14:24:05.000,280,11007350,12805,0,1728224644,13013.93146241,76.7459221800018,53456.8738176 2024-10-06,14:24:06.000,280,11007319,12925,0,1728224645,13013.95167134,76.70362739999837,53456.838882000004 2024-10-06,14:24:07.000,280,11007318,12725,0,1728224646,13014.025770749991,76.61198870999942,53456.80394640001 2024-10-06,14:24:08.000,280,11007299,12725,0,1728224647,13014.093133850001,76.55559567000455,53456.83189488001 2024-10-06,14:24:09.000,280,11007323,12685,0,1728224648,13014.160496949997,76.5344482799992,53456.75503656 2024-10-06,14:24:10.000,280,11007293,12845,0,1728224649,13014.187442189992,76.44985871999961,53456.75503656 2024-10-06,14:24:11.000,280,11007293,12605,0,1728224650,13014.227860049992,76.42871133000153,53456.72708808 2024-10-06,14:24:12.000,280,11007340,12725,0,1728224651,13014.308695769992,76.4005148100041,53456.71311384001 2024-10-06,14:24:13.000,280,11007271,12645,0,1728224652,13014.328904699993,76.34412177000195,53456.671191120004 2024-10-06,14:24:14.000,280,11007351,12645,0,1728224653,13014.376058870002,76.26658134000172,53456.66420400001 2024-10-06,14:24:15.000,280,11007338,12885,0,1728224654,13014.450158279993,76.20313917000021,53456.67817824 2024-10-06,14:24:16.000,280,11007295,12645,0,1728224655,13014.497312449988,76.12559873999999,53456.66420400001 2024-10-06,14:24:17.000,280,11007328,12925,0,1728224656,13014.544466619998,76.06920569999784,53456.6292684 2024-10-06,14:24:18.000,280,11007300,12565,0,1728224657,13014.645511269999,75.99871440000425,53456.66420400001 2024-10-06,14:24:19.000,280,11007317,12645,0,1728224658,13014.692665439994,75.94937049000146,53456.65721688 2024-10-06,14:24:20.000,280,11007341,12685,0,1728224659,13014.80718271,75.87183006000123,53456.63625552001 2024-10-06,14:24:21.000,280,11007297,12765,0,1728224660,13014.82739164,75.81543701999908,53456.524461600005 2024-10-06,14:24:22.000,280,11007332,12605,0,1728224661,13014.90822736,75.74494571999821,53456.58035856 2024-10-06,14:24:23.000,280,11007278,12925,0,1728224662,13015.016008319995,75.66035615999863,53456.60131992 2024-10-06,14:24:24.000,280,11007295,12525,0,1728224663,13015.08337141999,75.5828157299984,53456.5593972 2024-10-06,14:24:25.000,280,11007310,13085,0,1728224664,13015.184416069991,75.50527529999817,53456.622281280004 2024-10-06,14:24:26.000,280,11007308,12725,0,1728224665,13015.278724409996,75.42068573999859,53456.51048736 2024-10-06,14:24:27.000,280,11007339,12845,0,1728224666,13015.359560129997,75.37839096000243,53456.524461600005 2024-10-06,14:24:28.000,280,11007296,12805,0,1728224667,13015.467341089992,75.34314530999836,53456.51747448001 2024-10-06,14:24:29.000,280,11007309,12685,0,1728224668,13015.541440499997,75.29380140000285,53456.524461600005 2024-10-06,14:24:30.000,280,11007306,12925,0,1728224669,13015.602067289998,75.2374083600007,53456.51048736 2024-10-06,14:24:31.000,280,11007314,12685,0,1728224670,13015.655957769988,75.2021627100039,53456.50350024 2024-10-06,14:24:32.000,280,11007297,12645,0,1728224671,13015.743529799998,75.18101531999855,53456.54542296001 2024-10-06,14:24:33.000,280,11007311,12525,0,1728224672,13015.804156589998,75.13167141000304,53456.58035856 2024-10-06,14:24:34.000,280,11007317,12685,0,1728224673,13015.837838139989,75.1387205400024,53456.56638432001 2024-10-06,14:24:35.000,280,11007275,12605,0,1728224674,13015.844574449999,75.11757315000432,53456.5593972 2024-10-06,14:24:36.000,280,11007329,12925,0,1728224675,13015.932146479994,75.07527837000089,53456.5593972 2024-10-06,14:24:37.000,280,11007297,12725,0,1728224676,13015.99950957999,75.0259344599981,53456.63625552001 2024-10-06,14:24:38.000,280,11007326,12565,0,1728224677,13015.95909171999,74.96954142000322,53456.622281280004 2024-10-06,14:24:39.000,280,11007311,12765,0,1728224678,13016.012982199994,74.92019751000043,53456.5593972 2024-10-06,14:24:40.000,280,11007250,12605,0,1728224679,13015.992773269994,74.91314838000108,53456.59433280001 2024-10-06,14:24:41.000,280,11007312,12645,0,1728224680,13016.02645482,74.87790273000428,53456.59433280001 2024-10-06,14:24:42.000,280,11007274,12965,0,1728224681,13016.012982199994,74.86380446999829,53456.622281280004 2024-10-06,14:24:43.000,280,11007321,12765,0,1728224682,13016.04666375,74.80741143000341,53456.59433280001 2024-10-06,14:24:44.000,280,11007324,13005,0,1728224683,13016.06687268,74.7933131700047,53456.63625552001 2024-10-06,14:24:45.000,280,11007280,12645,0,1728224684,13016.08034529999,74.71577274000447,53456.63625552001 2024-10-06,14:24:46.000,280,11007273,12805,0,1728224685,13016.06687268,74.69462534999911,53456.60131992 2024-10-06,14:24:47.000,280,11007312,12805,0,1728224686,13016.06687268,74.67347796000104,53456.643242640006 2024-10-06,14:24:48.000,280,11007310,12765,0,1728224687,13016.10055422999,74.62413404999825,53456.63625552001 2024-10-06,14:24:49.000,280,11007312,12645,0,1728224688,13016.08708161,74.59593753000081,53456.60830704 2024-10-06,14:24:50.000,280,11007301,12925,0,1728224689,13016.053400059995,74.56069188000401,53456.587345679996 2024-10-06,14:24:51.000,280,11007282,12805,0,1728224690,13016.10055422999,74.53954448999866,53456.60830704 2024-10-06,14:24:52.000,280,11007297,12525,0,1728224691,13016.10729054,74.46200405999843,53456.53843584 2024-10-06,14:24:53.000,280,11007259,12645,0,1728224692,13016.08708161,74.41970928000228,53456.573371440005 2024-10-06,14:24:54.000,280,11007323,12685,0,1728224693,13016.08034529999,74.3985618900042,53456.61529416001 2024-10-06,14:24:55.000,280,11007261,13045,0,1728224694,13016.12076315999,74.38446362999821,53456.643242640006 2024-10-06,14:24:56.000,280,11007294,12725,0,1728224695,13016.12076315999,74.34921798000141,53456.587345679996 2024-10-06,14:24:57.000,280,11007280,12845,0,1728224696,13016.12076315999,74.36331624000013,53456.58035856 2024-10-06,14:24:58.000,280,11007304,12765,0,1728224697,13016.08708161,74.37036536999949,53456.573371440005 2024-10-06,14:24:59.000,280,11007318,12685,0,1728224698,13016.08708161,74.37036536999949,53456.58035856 2024-10-06,14:25:00.000,280,11007295,12765,0,1728224699,13016.093817919995,74.38446362999821,53456.56638432001 2024-10-06,14:25:01.000,280,11007327,12605,0,1728224700,13016.06013636999,74.40561102000356,53456.524461600005 2024-10-06,14:25:02.000,280,11007308,12685,0,1728224701,13016.08708161,74.40561102000356,53456.53843584 2024-10-06,14:25:03.000,280,11007304,12685,0,1728224702,13016.04666375,74.433807540001,53456.51747448001 2024-10-06,14:25:04.000,280,11007319,12765,0,1728224703,13016.00624589,74.44085667000036,53456.5593972 2024-10-06,14:25:05.000,280,11007285,12645,0,1728224704,13016.02645482,74.50429884000187,53456.59433280001 2024-10-06,14:25:06.000,280,11007302,12965,0,1728224705,13015.952355409994,74.52544622999994,53456.56638432001 2024-10-06,14:25:07.000,280,11007261,12725,0,1728224706,13015.932146479994,74.57479014000273,53456.55241008 2024-10-06,14:25:08.000,280,11007307,12485,0,1728224707,13015.891728619994,74.55364275000466,53456.50350024 2024-10-06,14:25:09.000,280,11007332,12565,0,1728224708,13015.824365519999,74.56774101000337,53456.51048736 2024-10-06,14:25:10.000,280,11007295,12725,0,1728224709,13015.757002419989,74.57479014000273,53456.39869344001 2024-10-06,14:25:11.000,280,11007293,12965,0,1728224710,13015.716584559988,74.58183927000209,53456.44760328001 2024-10-06,14:25:12.000,280,11007277,12805,0,1728224711,13015.669430389993,74.58183927000209,53456.46157752 2024-10-06,14:25:13.000,280,11007301,12765,0,1728224712,13015.669430389993,74.60298666000017,53456.43362904 2024-10-06,14:25:14.000,280,11007301,12685,0,1728224713,13015.588594669993,74.59593753000081,53456.39170632 2024-10-06,14:25:15.000,280,11007290,12925,0,1728224714,13015.554913120002,74.59593753000081,53456.34978360001 2024-10-06,14:25:16.000,280,11007331,12565,0,1728224715,13015.541440499997,74.58888840000145,53456.33580936 2024-10-06,14:25:17.000,280,11007290,12605,0,1728224716,13015.467341089992,74.58183927000209,53456.307860880006 2024-10-06,14:25:18.000,280,11007301,12765,0,1728224717,13015.447132159992,74.63118318000488,53456.26593816 2024-10-06,14:25:19.000,280,11007278,12965,0,1728224718,13015.406714299992,74.61003578999953,53456.34978360001 2024-10-06,14:25:20.000,280,11007295,12645,0,1728224719,13015.379769059997,74.65233057000296,53456.33580936 2024-10-06,14:25:21.000,280,11007331,12805,0,1728224720,13015.366296439992,74.65937970000232,53456.29388664 2024-10-06,14:25:22.000,280,11007322,12725,0,1728224721,13015.332614890001,74.6452814400036,53456.27292528 2024-10-06,14:25:23.000,280,11007339,13085,0,1728224722,13015.278724409996,74.63823231000424,53456.30087376001 2024-10-06,14:25:24.000,280,11007303,12605,0,1728224723,13015.258515479996,74.63823231000424,53456.19606696 2024-10-06,14:25:25.000,280,11007328,12805,0,1728224724,13015.238306549996,74.65233057000296,53456.189079840005 2024-10-06,14:25:26.000,280,11007326,12605,0,1728224725,13015.177679759996,74.63118318000488,53456.084273039996 2024-10-06,14:25:27.000,280,11007340,12925,0,1728224726,13015.157470829996,74.6805270900004,53456.12619576 2024-10-06,14:25:28.000,280,11007303,12725,0,1728224727,13015.117052969996,74.70167447999847,53456.13318288001 2024-10-06,14:25:29.000,280,11007338,12885,0,1728224728,13015.0698988,74.7439692600019,53456.11222152001 2024-10-06,14:25:30.000,280,11007362,12765,0,1728224729,13015.04295355999,74.75806752000062,53456.070298800005 2024-10-06,14:25:31.000,280,11007290,12965,0,1728224730,13014.98232676999,74.77216577999934,53456.0353632 2024-10-06,14:25:32.000,280,11007300,12765,0,1728224731,13014.98232676999,74.81446056000277,53456.021388960005 2024-10-06,14:25:33.000,280,11007265,12525,0,1728224732,13014.955381529995,74.84265708000021,53456.02837608 2024-10-06,14:25:34.000,280,11007328,13045,0,1728224733,13014.935172599995,74.7933131700047,53455.97946624 2024-10-06,14:25:35.000,280,11007299,12605,0,1728224734,13014.90149104999,74.85675533999893,53455.97946624 2024-10-06,14:25:36.000,280,11007293,12525,0,1728224735,13014.86107318999,74.82150969000213,53455.92356928001 2024-10-06,14:25:37.000,280,11007312,12805,0,1728224736,13014.86107318999,74.82150969000213,53455.92356928001 2024-10-06,14:25:38.000,280,11007303,12925,0,1728224737,13014.813919019995,74.82150969000213,53455.93754352 2024-10-06,14:25:39.000,280,11007353,12805,0,1728224738,13014.76002853999,74.80741143000341,53455.90959504 2024-10-06,14:25:40.000,280,11007297,12765,0,1728224739,13014.71961067999,74.81446056000277,53455.88863368 2024-10-06,14:25:41.000,280,11007310,12605,0,1728224740,13014.665720199999,74.84970620999957,53455.89562080001 2024-10-06,14:25:42.000,280,11007324,12965,0,1728224741,13014.605093409999,74.84265708000021,53455.88863368 2024-10-06,14:25:43.000,280,11007300,12925,0,1728224742,13014.537730309989,74.82855882000149,53455.86767232 2024-10-06,14:25:44.000,280,11007313,12965,0,1728224743,13014.477103519988,74.81446056000277,53455.88863368 2024-10-06,14:25:45.000,280,11007258,12725,0,1728224744,13014.416476730003,74.84265708000021,53455.804788240006 2024-10-06,14:25:46.000,280,11007295,12845,0,1728224745,13014.335641010002,74.87790273000428,53455.81177536 2024-10-06,14:25:47.000,280,11007284,12645,0,1728224746,13014.275014220002,74.91314838000108,53455.82574960001 2024-10-06,14:25:48.000,280,11007282,12645,0,1728224747,13014.241332669997,74.9272466399998,53455.75587840001 2024-10-06,14:25:49.000,280,11007325,12725,0,1728224748,13014.194178500002,74.91314838000108,53455.74190416 2024-10-06,14:25:50.000,280,11007278,12765,0,1728224749,13014.147024329992,74.92019751000043,53455.76985264 2024-10-06,14:25:51.000,280,11007311,12685,0,1728224750,13014.066188609992,74.93429576999915,53455.734917040005 2024-10-06,14:25:52.000,280,11007353,12485,0,1728224751,13014.012298130001,74.94839402999787,53455.748891279996 2024-10-06,14:25:53.000,280,11007349,12885,0,1728224752,13013.978616579996,74.96249229000387,53455.74190416 2024-10-06,14:25:54.000,280,11007333,12885,0,1728224753,13013.924726099991,74.99773794000066,53455.72792992001 2024-10-06,14:25:55.000,280,11007293,12805,0,1728224754,13013.83041776,74.9906888100013,53455.65805872001 2024-10-06,14:25:56.000,280,11007295,12605,0,1728224755,13013.796736209995,75.0259344599981,53455.66504584 2024-10-06,14:25:57.000,280,11007288,12765,0,1728224756,13013.715900489995,75.00478707000002,53455.60914888001 2024-10-06,14:25:58.000,280,11007309,12765,0,1728224757,13013.66874632,74.98363968000194,53455.64408448 2024-10-06,14:25:59.000,280,11007341,12525,0,1728224758,13013.614855839995,74.99773794000066,53455.58818752001 2024-10-06,14:26:00.000,280,11007307,12325,0,1728224759,13013.513811189994,74.97659055000258,53455.56023904001 2024-10-06,14:26:01.000,280,11007262,12725,0,1728224760,13013.486865949999,74.94134489999851,53455.52530344 2024-10-06,14:26:02.000,280,11007337,12765,0,1728224761,13013.379084989989,74.9554431600045,53455.518316320005 2024-10-06,14:26:03.000,280,11007320,12885,0,1728224762,13013.325194509998,74.9906888100013,53455.52530344 2024-10-06,14:26:04.000,280,11007292,12685,0,1728224763,13013.278040339988,74.96954142000322,53455.49735496 2024-10-06,14:26:05.000,280,11007272,12645,0,1728224764,13013.203940929998,74.9906888100013,53455.49036784001 2024-10-06,14:26:06.000,280,11007290,12845,0,1728224765,13013.102896279997,74.9906888100013,53455.448445120004 2024-10-06,14:26:07.000,280,11007261,12965,0,1728224766,13013.055742110002,74.98363968000194,53455.413509519996 2024-10-06,14:26:08.000,280,11007297,12805,0,1728224767,13013.049005799992,75.01888532999874,53455.43447088 2024-10-06,14:26:09.000,280,11007310,12485,0,1728224768,13013.015324250002,75.01183619999938,53455.448445120004 2024-10-06,14:26:10.000,280,11007298,12805,0,1728224769,13012.981642699997,75.08232750000025,53455.35761256 2024-10-06,14:26:11.000,280,11007259,12525,0,1728224770,13012.981642699997,75.07527837000089,53455.37857392 2024-10-06,14:26:12.000,280,11007300,12565,0,1728224771,13012.968170079992,75.0893766299996,53455.32966408 2024-10-06,14:26:13.000,280,11007220,12765,0,1728224772,13012.954697460002,75.13167141000304,53455.301715600006 2024-10-06,14:26:14.000,280,11007253,12645,0,1728224773,13013.015324250002,75.11052401999768,53455.36459968 2024-10-06,14:26:15.000,280,11007281,12645,0,1728224774,13013.049005799992,75.06822924000153,53455.32267696001 2024-10-06,14:26:16.000,280,11007277,12805,0,1728224775,13013.055742110002,75.07527837000089,53455.32267696001 2024-10-06,14:26:17.000,280,11007259,12805,0,1728224776,13013.082687349997,75.0893766299996,53455.29472848001 2024-10-06,14:26:18.000,280,11007307,12845,0,1728224777,13013.102896279997,75.04003272000409,53455.28774136 2024-10-06,14:26:19.000,280,11007225,12805,0,1728224778,13013.150050449993,75.05413098000281,53455.21787016 2024-10-06,14:26:20.000,280,11007277,12645,0,1728224779,13013.210677239993,75.04003272000409,53455.22485728001 2024-10-06,14:26:21.000,280,11007301,12885,0,1728224780,13013.345403439998,75.04003272000409,53455.280754240004 2024-10-06,14:26:22.000,280,11007300,12805,0,1728224781,13013.358876059989,74.9906888100013,53455.25280576001 2024-10-06,14:26:23.000,280,11007287,12805,0,1728224782,13013.406030229999,74.97659055000258,53455.30870272 2024-10-06,14:26:24.000,280,11007274,12565,0,1728224783,13013.486865949999,74.92019751000043,53455.25280576001 2024-10-06,14:26:25.000,280,11007266,12725,0,1728224784,13013.554229049994,74.892000990003,53455.27376712001 2024-10-06,14:26:26.000,280,11007248,12965,0,1728224785,13013.60138321999,74.86380446999829,53455.25280576001 2024-10-06,14:26:27.000,280,11007287,12805,0,1728224786,13013.68221893999,74.81446056000277,53455.280754240004 2024-10-06,14:26:28.000,280,11007292,12765,0,1728224787,13013.74284572999,74.7792149099987,53455.25280576001 2024-10-06,14:26:29.000,280,11007256,12725,0,1728224788,13013.76979097,74.76511664999998,53455.28774136 2024-10-06,14:26:30.000,280,11007265,12685,0,1728224789,13013.86409930999,74.7439692600019,53455.27376712001 2024-10-06,14:26:31.000,280,11007326,12605,0,1728224790,13013.924726099991,74.73692013000255,53455.32267696001 2024-10-06,14:26:32.000,280,11007227,12565,0,1728224791,13013.93146241,74.68757621999976,53455.32267696001 2024-10-06,14:26:33.000,280,11007265,12485,0,1728224792,13013.992089200001,74.65937970000232,53455.301715600006 2024-10-06,14:26:34.000,280,11007292,12485,0,1728224793,13014.079661229996,74.65233057000296,53455.32267696001 2024-10-06,14:26:35.000,280,11007269,12725,0,1728224794,13014.120079089997,74.6452814400036,53455.3366512 2024-10-06,14:26:36.000,280,11007269,12605,0,1728224795,13014.234596360002,74.62413404999825,53455.32966408 2024-10-06,14:26:37.000,280,11007261,12645,0,1728224796,13014.315432080002,74.65233057000296,53455.43447088 2024-10-06,14:26:38.000,280,11007286,12685,0,1728224797,13014.396267800003,74.6452814400036,53455.42049664001 2024-10-06,14:26:39.000,280,11007310,12805,0,1728224798,13014.483839829998,74.6805270900004,53455.4763936 2024-10-06,14:26:40.000,280,11007291,12645,0,1728224799,13014.564675549998,74.69462534999911,53455.49735496 2024-10-06,14:26:41.000,280,11007287,12765,0,1728224800,13014.632038649994,74.73692013000255,53455.518316320005 2024-10-06,14:26:42.000,280,11007266,12765,0,1728224801,13014.712874369994,74.76511664999998,53455.48338072 2024-10-06,14:26:43.000,280,11007287,12765,0,1728224802,13014.80718271,74.81446056000277,53455.53229056 2024-10-06,14:26:44.000,280,11007295,12925,0,1728224803,13014.894754739995,74.82855882000149,53455.52530344 2024-10-06,14:26:45.000,280,11007299,12965,0,1728224804,13015.02274462999,74.90609925000172,53455.56023904001 2024-10-06,14:26:46.000,280,11007271,12645,0,1728224805,13015.076635109996,74.94839402999787,53455.62312312 2024-10-06,14:26:47.000,280,11007259,12765,0,1728224806,13015.15073452,74.9554431600045,53455.67203296 2024-10-06,14:26:48.000,280,11007307,12965,0,1728224807,13015.251779170001,75.01888532999874,53455.71395568 2024-10-06,14:26:49.000,280,11007296,12725,0,1728224808,13015.352823820002,75.0893766299996,53455.70696856001 2024-10-06,14:26:50.000,280,11007342,12605,0,1728224809,13015.393241680002,75.1387205400024,53455.71395568 2024-10-06,14:26:51.000,280,11007268,12765,0,1728224810,13015.514495260002,75.20921184000326,53455.74190416 2024-10-06,14:26:52.000,280,11007293,12805,0,1728224811,13015.629012529993,75.31494879000093,53455.77683976001 2024-10-06,14:26:53.000,280,11007235,12805,0,1728224812,13015.696375629988,75.35724357000436,53455.783826880004 2024-10-06,14:26:54.000,280,11007293,12685,0,1728224813,13015.777211349989,75.45593139000266,53455.83273672 2024-10-06,14:26:55.000,280,11007283,12805,0,1728224814,13015.878255999989,75.56871746999968,53455.89562080001 2024-10-06,14:26:56.000,280,11007266,12845,0,1728224815,13015.95909171999,75.66035615999863,53456.0004276 2024-10-06,14:26:57.000,280,11007249,12445,0,1728224816,13016.01971850999,75.70265094000206,53455.99344048001 2024-10-06,14:26:58.000,280,11007283,12605,0,1728224817,13016.04666375,75.8295352799978,53456.00741472 2024-10-06,14:26:59.000,280,11007284,12965,0,1728224818,13016.04666375,75.95641962000082,53456.04235032001 2024-10-06,14:27:00.000,280,11007257,12565,0,1728224819,13015.98603696,76.06920569999784,53456.140170000006 2024-10-06,14:27:01.000,280,11007301,12925,0,1728224820,13015.945619099999,76.17494265000278,53456.189079840005 2024-10-06,14:27:02.000,280,11007276,12725,0,1728224821,13015.858047069989,76.29477785999916,53456.13318288001 2024-10-06,14:27:03.000,280,11007273,12685,0,1728224822,13015.730057179993,76.45690784999897,53456.16811848 2024-10-06,14:27:04.000,280,11007271,12765,0,1728224823,13015.608803599993,76.55559567000455,53456.19606696 2024-10-06,14:27:05.000,280,11007244,12925,0,1728224824,13015.467341089992,76.66838175000157,53456.27292528 2024-10-06,14:27:06.000,280,11007252,12645,0,1728224825,13015.265251789991,76.75297131000116,53456.2449768 2024-10-06,14:27:07.000,280,11007249,12525,0,1728224826,13015.02274462999,76.83756087000074,53456.27292528 2024-10-06,14:27:08.000,280,11007327,12645,0,1728224827,13014.84086425999,76.90805217000161,53456.32882224001 2024-10-06,14:27:09.000,280,11007305,12725,0,1728224828,13014.618566029989,76.95034694999777,53456.286899520004 2024-10-06,14:27:10.000,280,11007267,12765,0,1728224829,13014.409740419993,77.02083824999863,53456.26593816 2024-10-06,14:27:11.000,280,11007277,12605,0,1728224830,13014.147024329992,77.08428042000014,53456.251963919996 2024-10-06,14:27:12.000,280,11007309,12765,0,1728224831,13013.90451716999,77.09837867999886,53456.21004120001 2024-10-06,14:27:13.000,280,11007303,12685,0,1728224832,13013.68895525,77.12657520000357,53456.26593816 2024-10-06,14:27:14.000,280,11007319,12925,0,1728224833,13013.50033856999,77.12657520000357,53456.23100256001 2024-10-06,14:27:15.000,280,11007264,12605,0,1728224834,13013.278040339988,77.13362433000293,53456.140170000006 2024-10-06,14:27:16.000,280,11007284,12965,0,1728224835,13013.069214729992,77.14067346000229,53456.140170000006 2024-10-06,14:27:17.000,280,11007297,12845,0,1728224836,13012.873861740001,77.10542780999822,53456.084273039996 2024-10-06,14:27:18.000,280,11007278,12645,0,1728224837,13012.7121903,77.10542780999822,53456.070298800005 2024-10-06,14:27:19.000,280,11007342,12765,0,1728224838,13012.52357361999,77.0913295499995,53456.0353632 2024-10-06,14:27:20.000,280,11007255,12645,0,1728224839,13012.34169324999,77.03493651000463,53456.00741472 2024-10-06,14:27:21.000,280,11007317,12765,0,1728224840,13012.227175979999,77.00673998999991,53456.021388960005 2024-10-06,14:27:22.000,280,11007327,12765,0,1728224841,13012.112658709993,76.96444521000376,53455.972479120006 2024-10-06,14:27:23.000,280,11007310,12645,0,1728224842,13011.977932510003,76.87985565000417,53455.9305564 2024-10-06,14:27:24.000,280,11007255,12765,0,1728224843,13011.863415239997,76.78821695999795,53455.88164656 2024-10-06,14:27:25.000,280,11007300,13005,0,1728224844,13011.762370589997,76.73182392000308,53455.84671096001 2024-10-06,14:27:26.000,280,11007315,12445,0,1728224845,13011.593962840001,76.6472343600035,53455.76286552 2024-10-06,14:27:27.000,280,11007304,12805,0,1728224846,13011.47270926,76.57674306000263,53455.74190416 2024-10-06,14:27:28.000,280,11007270,12965,0,1728224847,13011.32451043999,76.50625176000176,53455.67902008001 2024-10-06,14:27:29.000,280,11007331,12925,0,1728224848,13011.196520549995,76.43576046000089,53455.637097360006 2024-10-06,14:27:30.000,280,11007336,12845,0,1728224849,13011.048321729999,76.41461307000282,53455.59517464 2024-10-06,14:27:31.000,280,11007262,12605,0,1728224850,13010.879913979988,76.4005148100041,53455.518316320005 2024-10-06,14:27:32.000,280,11007301,12645,0,1728224851,13010.758660400003,76.31592525000451,53455.43447088 2024-10-06,14:27:33.000,280,11007307,12485,0,1728224852,13010.610461579992,76.34412177000195,53455.43447088 2024-10-06,14:27:34.000,280,11007269,12685,0,1728224853,13010.435317520001,76.30182698999852,53455.35761256 2024-10-06,14:27:35.000,280,11007264,12725,0,1728224854,13010.280382389996,76.27363047000108,53455.28774136 2024-10-06,14:27:36.000,280,11007308,12805,0,1728224855,13010.12544725999,76.2877287299998,53455.28774136 2024-10-06,14:27:37.000,280,11007236,12645,0,1728224856,13009.9503032,76.25953221000236,53455.16896032 2024-10-06,14:27:38.000,280,11007304,12925,0,1728224857,13009.761686519989,76.23133568999765,53455.17594744001 2024-10-06,14:27:39.000,280,11007325,12765,0,1728224858,13009.579806149988,76.21018829999957,53455.078127759996 2024-10-06,14:27:40.000,280,11007323,12485,0,1728224859,13009.404662089997,76.16084439000406,53455.07114064 2024-10-06,14:27:41.000,280,11007276,12725,0,1728224860,13009.269935889992,76.11150048000127,53454.99428232 2024-10-06,14:27:42.000,280,11007269,12845,0,1728224861,13009.11500076,76.03396005000104,53454.95934672001 2024-10-06,14:27:43.000,280,11007273,12685,0,1728224862,13008.96680193999,75.99871440000425,53454.87550128 2024-10-06,14:27:44.000,280,11007283,12605,0,1728224863,13008.798394189995,75.93527223000274,53454.80563008 2024-10-06,14:27:45.000,280,11007253,12925,0,1728224864,13008.697349539994,75.83658441000443,53454.728771760005 2024-10-06,14:27:46.000,280,11007273,12805,0,1728224865,13008.60304119999,75.76609311000357,53454.69383616 2024-10-06,14:27:47.000,280,11007279,12725,0,1728224866,13008.515469169994,75.68150355000398,53454.59601648 2024-10-06,14:27:48.000,280,11007313,12605,0,1728224867,13008.421160829988,75.55461921000096,53454.55409376001 2024-10-06,14:27:49.000,280,11007304,12765,0,1728224868,13008.333588799993,75.47002965000138,53454.512171040005 2024-10-06,14:27:50.000,280,11007270,12525,0,1728224869,13008.286434629998,75.40658747999987,53454.407364239996 2024-10-06,14:27:51.000,280,11007282,13125,0,1728224870,13008.293170939993,75.32904704999964,53454.393390000005 2024-10-06,14:27:52.000,280,11007324,12725,0,1728224871,13008.252753079993,75.27265401000477,53454.33050592 2024-10-06,14:27:53.000,280,11007272,12685,0,1728224872,13008.225807839997,75.25150661999942,53454.21172488 2024-10-06,14:27:54.000,280,11007309,12605,0,1728224873,13008.198862600002,75.21626097000262,53454.19775064001 2024-10-06,14:27:55.000,280,11007327,12645,0,1728224874,13008.252753079993,75.22331010000198,53454.1139052 2024-10-06,14:27:56.000,280,11007291,12965,0,1728224875,13008.252753079993,75.2374083600007,53454.06499536 2024-10-06,14:27:57.000,280,11007316,12485,0,1728224876,13008.306643559998,75.25150661999942,53454.03704688 2024-10-06,14:27:58.000,280,11007321,12805,0,1728224877,13008.320116180003,75.31494879000093,53453.99512416 2024-10-06,14:27:59.000,280,11007338,12845,0,1728224878,13008.414424519993,75.37839096000243,53453.98114992001 2024-10-06,14:28:00.000,280,11007281,12285,0,1728224879,13008.448106069998,75.44183313000394,53453.96717568 2024-10-06,14:28:01.000,280,11007281,12845,0,1728224880,13008.515469169994,75.5475700800016,53453.90429160001 2024-10-06,14:28:02.000,280,11007278,12645,0,1728224881,13008.542414409989,75.64625789999991,53453.89730448 2024-10-06,14:28:03.000,280,11007314,12445,0,1728224882,13008.62325012999,75.6956018100027,53453.91127872001 2024-10-06,14:28:04.000,280,11007277,12805,0,1728224883,13008.64345905999,75.80838788999972,53453.86236888001 2024-10-06,14:28:05.000,280,11007277,12645,0,1728224884,13008.66366798999,75.90707570999803,53453.7994848 2024-10-06,14:28:06.000,280,11007334,12885,0,1728224885,13008.69061323,75.95641962000082,53453.792497680006 2024-10-06,14:28:07.000,280,11007290,12765,0,1728224886,13008.717558469994,76.01986179000232,53453.77852344 2024-10-06,14:28:08.000,280,11007289,13005,0,1728224887,13008.74450370999,76.06215656999848,53453.75756208 2024-10-06,14:28:09.000,280,11007361,12445,0,1728224888,13008.757976329995,76.08330396000383,53453.75756208 2024-10-06,14:28:10.000,280,11007269,12805,0,1728224889,13008.778185259995,76.09740222000255,53453.70865224 2024-10-06,14:28:11.000,280,11007319,12805,0,1728224890,13008.78492156999,76.09740222000255,53453.722626480005 2024-10-06,14:28:12.000,280,11007297,12605,0,1728224891,13008.84554835999,76.05510743999912,53453.73660072001 2024-10-06,14:28:13.000,280,11007305,12885,0,1728224892,13008.89270253,76.04805830999976,53453.75057496 2024-10-06,14:28:14.000,280,11007332,12885,0,1728224893,13008.90617514999,76.04805830999976,53453.71563936001 2024-10-06,14:28:15.000,280,11007271,12765,0,1728224894,13008.93312039,76.03396005000104,53453.70865224 2024-10-06,14:28:16.000,280,11007260,12525,0,1728224895,13009.01395611,76.03396005000104,53453.75756208 2024-10-06,14:28:17.000,280,11007313,12765,0,1728224896,13009.05437397,75.98461613999825,53453.76454920001 2024-10-06,14:28:18.000,280,11007315,12925,0,1728224897,13009.03416504,76.0057635300036,53453.73660072001 2024-10-06,14:28:19.000,280,11007247,12365,0,1728224898,13009.03416504,75.99166527000489,53453.771536320004 2024-10-06,14:28:20.000,280,11007286,12685,0,1728224899,13009.03416504,75.98461613999825,53453.83442040001 2024-10-06,14:28:21.000,280,11007287,12685,0,1728224900,13009.067846589991,76.0057635300036,53453.78551056001 2024-10-06,14:28:22.000,280,11007265,12925,0,1728224901,13009.05437397,75.99871440000425,53453.75057496 2024-10-06,14:28:23.000,280,11007285,12645,0,1728224902,13009.04763765999,76.01281266000296,53453.7994848 2024-10-06,14:28:24.000,280,11007289,12605,0,1728224903,13009.061110279996,76.05510743999912,53453.77852344 2024-10-06,14:28:25.000,280,11007275,12605,0,1728224904,13009.04763765999,76.10445135000191,53453.771536320004 2024-10-06,14:28:26.000,280,11007244,12605,0,1728224905,13009.03416504,76.13264786999935,53453.73660072001 2024-10-06,14:28:27.000,280,11007316,12885,0,1728224906,13009.040901349996,76.23133568999765,53453.75756208 2024-10-06,14:28:28.000,280,11007267,12765,0,1728224907,13009.088055519991,76.29477785999916,53453.771536320004 2024-10-06,14:28:29.000,280,11007295,12685,0,1728224908,13009.155418620001,76.2877287299998,53453.75756208 2024-10-06,14:28:30.000,280,11007236,12805,0,1728224909,13009.195836480001,76.3864165499981,53453.78551056001 2024-10-06,14:28:31.000,280,11007294,12605,0,1728224910,13009.242990649996,76.46395697999833,53453.792497680006 2024-10-06,14:28:32.000,280,11007288,12565,0,1728224911,13009.310353749992,76.52035002000048,53453.7296136 2024-10-06,14:28:33.000,280,11007279,12685,0,1728224912,13009.397925780002,76.57674306000263,53453.82044616 2024-10-06,14:28:34.000,280,11007317,12605,0,1728224913,13009.424871019997,76.65428349000285,53453.771536320004 2024-10-06,14:28:35.000,280,11007283,12605,0,1728224914,13009.478761500002,76.70362739999837,53453.76454920001 2024-10-06,14:28:36.000,280,11007296,12445,0,1728224915,13009.546124599998,76.72477479000372,53453.77852344 2024-10-06,14:28:37.000,280,11007314,12725,0,1728224916,13009.573069839993,76.75297131000116,53453.75756208 2024-10-06,14:28:38.000,280,11007285,12725,0,1728224917,13009.620224009988,76.78821695999795,53453.76454920001 2024-10-06,14:28:39.000,280,11007306,12765,0,1728224918,13009.734741279994,76.79526609000459,53453.77852344 2024-10-06,14:28:40.000,280,11007302,12965,0,1728224919,13009.667378179998,76.7811678299986,53453.792497680006 2024-10-06,14:28:41.000,280,11007288,12525,0,1728224920,13009.714532349994,76.81641348000267,53453.792497680006 2024-10-06,14:28:42.000,280,11007246,12525,0,1728224921,13009.701059729989,76.83756087000074,53453.81345904001 2024-10-06,14:28:43.000,280,11007282,12565,0,1728224922,13009.754950209994,76.8446100000001,53453.75756208 2024-10-06,14:28:44.000,280,11007281,12645,0,1728224923,13009.754950209994,76.85870825999882,53453.73660072001 2024-10-06,14:28:45.000,280,11007294,12845,0,1728224924,13009.748213899999,76.86575738999818,53453.73660072001 2024-10-06,14:28:46.000,280,11007322,12765,0,1728224925,13009.734741279994,76.87985565000417,53453.70865224 2024-10-06,14:28:47.000,280,11007301,12685,0,1728224926,13009.721268659989,76.90100304000225,53453.70865224 2024-10-06,14:28:48.000,280,11007305,12605,0,1728224927,13009.734741279994,76.9432978199984,53453.70865224 2024-10-06,14:28:49.000,280,11007304,12485,0,1728224928,13009.728004969998,76.9926417300012,53453.71563936001 2024-10-06,14:28:50.000,280,11007307,12765,0,1728224929,13009.714532349994,77.04903477000335,53453.70865224 2024-10-06,14:28:51.000,280,11007305,12645,0,1728224930,13009.741477589989,77.04903477000335,53453.65275528 2024-10-06,14:28:52.000,280,11007266,12965,0,1728224931,13009.734741279994,77.08428042000014,53453.6597424 2024-10-06,14:28:53.000,280,11007280,12885,0,1728224932,13009.775159139994,77.09837867999886,53453.722626480005 2024-10-06,14:28:54.000,280,11007289,12605,0,1728224933,13009.788631759999,77.14772259000165,53453.68070376 2024-10-06,14:28:55.000,280,11007309,12725,0,1728224934,13009.849258549999,77.2041156300038,53453.73660072001 2024-10-06,14:28:56.000,280,11007298,12525,0,1728224935,13009.90988534,77.2393612800006,53453.68769088 2024-10-06,14:28:57.000,280,11007265,12565,0,1728224936,13009.97051213,77.2393612800006,53453.69467800001 2024-10-06,14:28:58.000,280,11007323,12445,0,1728224937,13009.977248439995,77.26050866999867,53453.6597424 2024-10-06,14:28:59.000,280,11007293,12765,0,1728224938,13009.997457369995,77.31690171000082,53453.63878104 2024-10-06,14:29:00.000,280,11007298,12525,0,1728224939,13010.00419367999,77.32395084000018,53453.61083256 2024-10-06,14:29:01.000,280,11007292,12685,0,1728224940,13009.997457369995,77.34509822999826,53453.5898712 2024-10-06,14:29:02.000,280,11007285,12725,0,1728224941,13010.04461153999,77.36624562000361,53453.63878104 2024-10-06,14:29:03.000,280,11007348,12845,0,1728224942,13010.05134785,77.38739301000169,53453.65275528 2024-10-06,14:29:04.000,280,11007284,12685,0,1728224943,13010.058084159995,77.46493344000191,53453.57589696001 2024-10-06,14:29:05.000,280,11007301,12805,0,1728224944,13010.06482046999,77.4508351800032,53453.59685832001 2024-10-06,14:29:06.000,280,11007305,12485,0,1728224945,13010.09176571,77.49312995999935,53453.56192272 2024-10-06,14:29:07.000,280,11007222,12845,0,1728224946,13010.098502019995,77.50017908999871,53453.53397424 2024-10-06,14:29:08.000,280,11007249,12565,0,1728224947,13010.10523832999,77.56362126000022,53453.53397424 2024-10-06,14:29:09.000,280,11007294,12725,0,1728224948,13010.16586511999,77.50722821999807,53453.54794848001 2024-10-06,14:29:10.000,280,11007334,12685,0,1728224949,13010.199546669995,77.5142773500047,53453.51301288 2024-10-06,14:29:11.000,280,11007282,12765,0,1728224950,13010.22649190999,77.55657213000086,53453.52698712001 2024-10-06,14:29:12.000,280,11007274,12645,0,1728224951,13010.300591319996,77.52837561000342,53453.52698712001 2024-10-06,14:29:13.000,280,11007303,13005,0,1728224952,13010.401635969996,77.48608082999999,53453.506025760005 2024-10-06,14:29:14.000,280,11007323,12685,0,1728224953,13010.462262759997,77.49312995999935,53453.506025760005 2024-10-06,14:29:15.000,280,11007270,12685,0,1728224954,13010.563307409997,77.50722821999807,53453.49205152 2024-10-06,14:29:16.000,280,11007297,12605,0,1728224955,13010.664352059997,77.48608082999999,53453.506025760005 2024-10-06,14:29:17.000,280,11007246,12765,0,1728224956,13010.751924089993,77.48608082999999,53453.4850644 2024-10-06,14:29:18.000,280,11007310,12645,0,1728224957,13010.893386599993,77.50017908999871,53453.51301288 2024-10-06,14:29:19.000,280,11007285,12605,0,1728224958,13010.954013389994,77.47903170000063,53453.52698712001 2024-10-06,14:29:20.000,280,11007357,12765,0,1728224959,13011.048321729999,77.53542474000278,53453.52 2024-10-06,14:29:21.000,280,11007288,12605,0,1728224960,13011.14263006999,77.53542474000278,53453.53397424 2024-10-06,14:29:22.000,280,11007275,12725,0,1728224961,13011.22346578999,77.59886691000429,53453.49205152 2024-10-06,14:29:23.000,280,11007241,12645,0,1728224962,13011.358191989995,77.63411256000109,53453.54794848001 2024-10-06,14:29:24.000,280,11007291,12765,0,1728224963,13011.45250033,77.65525994999916,53453.53397424 2024-10-06,14:29:25.000,280,11007288,12485,0,1728224964,13011.587226529991,77.70460386000195,53453.54096136 2024-10-06,14:29:26.000,280,11007270,12845,0,1728224965,13011.701743799997,77.74689863999811,53453.56890984001 2024-10-06,14:29:27.000,280,11007274,12845,0,1728224966,13011.789315829992,77.7962425500009,53453.56890984001 2024-10-06,14:29:28.000,280,11007323,12725,0,1728224967,13011.930778339993,77.81034080999962,53453.603845440004 2024-10-06,14:29:29.000,280,11007302,12605,0,1728224968,13012.031822989993,77.88788123999984,53453.58288408 2024-10-06,14:29:30.000,280,11007258,12525,0,1728224969,13012.085713469998,77.90902862999792,53453.61083256 2024-10-06,14:29:31.000,280,11007290,12765,0,1728224970,13012.159812879989,77.93722515000263,53453.57589696001 2024-10-06,14:29:32.000,280,11007334,12765,0,1728224971,13012.254121219994,77.97247079999943,53453.6597424 2024-10-06,14:29:33.000,280,11007288,12485,0,1728224972,13012.267593839999,78.02181471000222,53453.624806800006 2024-10-06,14:29:34.000,280,11007242,12485,0,1728224973,13012.334956939994,78.06410948999837,53453.673716640005 2024-10-06,14:29:35.000,280,11007307,12765,0,1728224974,13012.36863849,78.12050253000052,53453.722626480005 2024-10-06,14:29:36.000,280,11007307,12605,0,1728224975,13012.395583729995,78.16279731000395,53453.77852344 2024-10-06,14:29:37.000,280,11007269,12805,0,1728224976,13012.436001589995,78.21214121999947,53453.76454920001 2024-10-06,14:29:38.000,280,11007347,12725,0,1728224977,13012.44947421,78.30377990999841,53453.792497680006 2024-10-06,14:29:39.000,280,11007279,12725,0,1728224978,13012.42926528,78.36722207999992,53453.82743328 2024-10-06,14:29:40.000,280,11007264,12605,0,1728224979,13012.44273789999,78.40951686000335,53453.80647192 2024-10-06,14:29:41.000,280,11007290,12725,0,1728224980,13012.46294682999,78.49410642000294,53453.869356 2024-10-06,14:29:42.000,280,11007302,12565,0,1728224981,13012.436001589995,78.53640119999909,53453.90429160001 2024-10-06,14:29:43.000,280,11007276,12485,0,1728224982,13012.42252896999,78.59279424000124,53453.91826584 2024-10-06,14:29:44.000,280,11007277,12925,0,1728224983,13012.44947421,78.67033467000147,53453.91826584 2024-10-06,14:29:45.000,280,11007287,12845,0,1728224984,13012.46968314,78.70558031999826,53453.90429160001 2024-10-06,14:29:46.000,280,11007304,12565,0,1728224985,13012.44273789999,78.72672771000362,53453.94621432 2024-10-06,14:29:47.000,280,11007328,12565,0,1728224986,13012.46968314,78.80426814000384,53453.95320144001 2024-10-06,14:29:48.000,280,11007307,12765,0,1728224987,13012.436001589995,78.82541553000192,53453.99512416 2024-10-06,14:29:49.000,280,11007291,12965,0,1728224988,13012.42252896999,78.86771030999807,53453.96717568 2024-10-06,14:29:50.000,280,11007288,12805,0,1728224989,13012.42926528,78.88180857000407,53453.99512416 2024-10-06,14:29:51.000,280,11007289,12645,0,1728224990,13012.44273789999,78.92410335000022,53454.03005976001 2024-10-06,14:29:52.000,280,11007286,12765,0,1728224991,13012.456210519995,78.9593490000043,53454.03005976001 2024-10-06,14:29:53.000,280,11007287,12725,0,1728224992,13012.456210519995,78.96639813000365,53454.00211128001 2024-10-06,14:29:54.000,280,11007317,12525,0,1728224993,13012.476419449995,78.96639813000365,53453.99512416 2024-10-06,14:29:55.000,280,11007290,12725,0,1728224994,13012.46968314,78.98049639000237,53453.96717568 2024-10-06,14:29:56.000,280,11007273,12445,0,1728224995,13012.48989207,78.97344726000301,53454.009098400005 2024-10-06,14:29:57.000,280,11007286,12565,0,1728224996,13012.58420040999,79.00869290999981,53454.044034 2024-10-06,14:29:58.000,280,11007283,12765,0,1728224997,13012.64482719999,78.99459465000109,53454.00211128001 2024-10-06,14:29:59.000,280,11007259,12765,0,1728224998,13012.64482719999,78.98754552000173,53454.03005976001 2024-10-06,14:30:00.000,280,11007303,12685,0,1728224999,13012.705453989991,78.99459465000109,53454.009098400005 2024-10-06,14:30:01.000,280,11007295,12765,0,1728225000,13012.793026020001,78.99459465000109,53454.106918080004 2024-10-06,14:30:02.000,280,11007285,12605,0,1728225001,13012.833443880001,79.00164378000045,53454.044034 2024-10-06,14:30:03.000,280,11007301,12445,0,1728225002,13012.894070670001,79.05098769000324,53454.127879440006 2024-10-06,14:30:04.000,280,11007305,12805,0,1728225003,13012.974906390002,79.04393856000388,53454.106918080004 2024-10-06,14:30:05.000,280,11007304,12685,0,1728225004,13013.028796869992,79.03688943000452,53454.09993096001 2024-10-06,14:30:06.000,280,11007311,12725,0,1728225005,13013.096159970002,79.06508595000196,53454.15582792 2024-10-06,14:30:07.000,280,11007296,12525,0,1728225006,13013.176995690003,79.10738072999811,53454.14884080001 2024-10-06,14:30:08.000,280,11007260,12685,0,1728225007,13013.217413549988,79.19901942000433,53454.16980216001 2024-10-06,14:30:09.000,280,11007285,12925,0,1728225008,13013.271304029993,79.24131420000049,53454.16281504 2024-10-06,14:30:10.000,280,11007248,12405,0,1728225009,13013.311721889993,79.31180550000136,53454.20473776 2024-10-06,14:30:11.000,280,11007320,12405,0,1728225010,13013.372348679994,79.41049331999966,53454.23268624 2024-10-06,14:30:12.000,280,11007306,12845,0,1728225011,13013.446448089999,79.48803374999989,53454.274608960004 2024-10-06,14:30:13.000,280,11007304,12925,0,1728225012,13013.473393329994,79.5514759200014,53454.28159608 2024-10-06,14:30:14.000,280,11007360,12645,0,1728225013,13013.50033856999,79.60786896000354,53454.30255744 2024-10-06,14:30:15.000,280,11007322,12725,0,1728225014,13013.527283809999,79.69245852000313,53454.30954456 2024-10-06,14:30:16.000,280,11007315,13045,0,1728225015,13013.554229049994,79.762949820004,53454.3235188 2024-10-06,14:30:17.000,280,11007269,12805,0,1728225016,13013.58117428999,79.83344112000486,53454.344480160005 2024-10-06,14:30:18.000,280,11007335,12725,0,1728225017,13013.594646909994,79.90393241999845,53454.36544152001 2024-10-06,14:30:19.000,280,11007326,12765,0,1728225018,13013.655273699995,79.98147284999868,53454.43531272001 2024-10-06,14:30:20.000,280,11007290,12645,0,1728225019,13013.66201000999,80.08720980000362,53454.4981968 2024-10-06,14:30:21.000,280,11007287,12565,0,1728225020,13013.736109419995,80.1083571900017,53454.442299840004 2024-10-06,14:30:22.000,280,11007325,12605,0,1728225021,13013.70916418,80.18589762000192,53454.48422256001 2024-10-06,14:30:23.000,280,11007296,12965,0,1728225022,13013.74958204,80.26343805000215,53454.54011952 2024-10-06,14:30:24.000,280,11007281,12685,0,1728225023,13013.80347251999,80.31278195999766,53454.575055119996 2024-10-06,14:30:25.000,280,11007312,12765,0,1728225024,13013.82368144999,80.37622412999917,53454.568068 2024-10-06,14:30:26.000,280,11007331,12725,0,1728225025,13013.857362999996,80.3550767400011,53454.561080880005 2024-10-06,14:30:27.000,280,11007299,12885,0,1728225026,13013.897780859996,80.42556804000196,53454.59601648 2024-10-06,14:30:28.000,280,11007321,12885,0,1728225027,13013.97188027,80.43966630000068,53454.6379392 2024-10-06,14:30:29.000,280,11007331,12885,0,1728225028,13014.025770749991,80.44671543000004,53454.65191344001 2024-10-06,14:30:30.000,280,11007281,12605,0,1728225029,13014.093133850001,80.40442065000389,53454.69383616 2024-10-06,14:30:31.000,280,11007268,12805,0,1728225030,13014.099870159996,80.40442065000389,53454.72178464001 2024-10-06,14:30:32.000,280,11007339,12205,0,1728225031,13014.180705879997,80.37622412999917,53454.679861920005 2024-10-06,14:30:33.000,280,11007262,12765,0,1728225032,13014.221123739997,80.3198310900043,53454.64492632 2024-10-06,14:30:34.000,280,11007296,12805,0,1728225033,13014.227860049992,80.33392935000302,53454.7078104 2024-10-06,14:30:35.000,280,11007248,12605,0,1728225034,13014.275014220002,80.3198310900043,53454.80563008 2024-10-06,14:30:36.000,280,11007282,12485,0,1728225035,13014.308695769992,80.26343805000215,53454.798642960006 2024-10-06,14:30:37.000,280,11007261,12805,0,1728225036,13014.349113629993,80.21409413999936,53454.74973312001 2024-10-06,14:30:38.000,280,11007293,12725,0,1728225037,13014.369322559993,80.25638892000279,53454.79165584001 2024-10-06,14:30:39.000,280,11007264,12885,0,1728225038,13014.389531489993,80.22114326999872,53454.777681600004 2024-10-06,14:30:40.000,280,11007297,12765,0,1728225039,13014.403004109998,80.28458544000023,53454.79165584001 2024-10-06,14:30:41.000,280,11007324,12525,0,1728225040,13014.443421969998,80.29163456999959,53454.728771760005 2024-10-06,14:30:42.000,280,11007291,12765,0,1728225041,13014.456894589988,80.3198310900043,53454.79165584001 2024-10-06,14:30:43.000,280,11007297,12845,0,1728225042,13014.470367209993,80.39032238999789,53454.84056568001 2024-10-06,14:30:44.000,280,11007273,12965,0,1728225043,13014.544466619998,80.4185189100026,53454.85453992 2024-10-06,14:30:45.000,280,11007274,12965,0,1728225044,13014.544466619998,80.49605934000283,53454.83357856 2024-10-06,14:30:46.000,280,11007279,12605,0,1728225045,13014.551202929993,80.5524523799977,53454.777681600004 2024-10-06,14:30:47.000,280,11007265,12525,0,1728225046,13014.591620789994,80.58769803000177,53454.847552800005 2024-10-06,14:30:48.000,280,11007300,12805,0,1728225047,13014.605093409999,80.60884541999985,53454.8824884 2024-10-06,14:30:49.000,280,11007299,12445,0,1728225048,13014.564675549998,80.64409107000392,53454.966333840006 2024-10-06,14:30:50.000,280,11007286,12685,0,1728225049,13014.524257689998,80.65114020000328,53454.8824884 2024-10-06,14:30:51.000,280,11007262,12325,0,1728225050,13014.517521379988,80.67933672000072,53455.00126944 2024-10-06,14:30:52.000,280,11007277,12605,0,1728225051,13014.524257689998,80.67933672000072,53455.015243680005 2024-10-06,14:30:53.000,280,11007293,12725,0,1728225052,13014.524257689998,80.67228759000136,53454.97332096 2024-10-06,14:30:54.000,280,11007284,12605,0,1728225053,13014.510785069993,80.67933672000072,53455.0222308 2024-10-06,14:30:55.000,280,11007270,12525,0,1728225054,13014.530993999993,80.665238460002,53455.05716640001 2024-10-06,14:30:56.000,280,11007262,12605,0,1728225055,13014.544466619998,80.7004841099988,53455.015243680005 2024-10-06,14:30:57.000,280,11007263,12445,0,1728225056,13014.564675549998,80.71458237000479,53455.09908912 2024-10-06,14:30:58.000,280,11007290,12845,0,1728225057,13014.557939239989,80.72868063000351,53455.04319216 2024-10-06,14:30:59.000,280,11007286,12685,0,1728225058,13014.551202929993,80.71458237000479,53455.05716640001 2024-10-06,14:31:00.000,280,11007257,12805,0,1728225059,13014.632038649994,80.73572976000287,53455.113063360004 2024-10-06,14:31:01.000,280,11007298,12885,0,1728225060,13014.685929129999,80.7639262800003,53455.078127759996 2024-10-06,14:31:02.000,280,11007275,12885,0,1728225061,13014.76676485,80.77802453999902,53455.12005048 2024-10-06,14:31:03.000,280,11007240,12965,0,1728225062,13014.90822736,80.77097540999966,53455.12005048 2024-10-06,14:31:04.000,280,11007273,12605,0,1728225063,13014.98906308,80.74982802000159,53455.14101184 2024-10-06,14:31:05.000,280,11007271,12845,0,1728225064,13015.143998209991,80.70753323999816,53455.092102 2024-10-06,14:31:06.000,280,11007229,12765,0,1728225065,13015.359560129997,80.72163150000415,53455.134024720006 2024-10-06,14:31:07.000,280,11007268,12765,0,1728225066,13015.581858359998,80.68638585000008,53455.17594744001 2024-10-06,14:31:08.000,280,11007238,12805,0,1728225067,13015.817629209989,80.65818933000264,53455.14799896 2024-10-06,14:31:09.000,280,11007263,12605,0,1728225068,13016.10055422999,80.60884541999985,53455.21787016 2024-10-06,14:31:10.000,280,11007286,12645,0,1728225069,13016.363270319991,80.58769803000177,53455.301715600006 2024-10-06,14:31:11.000,280,11007280,12845,0,1728225070,13016.619250099997,80.65818933000264,53455.28774136 2024-10-06,14:31:12.000,280,11007286,12525,0,1728225071,13016.895438809988,80.68638585000008,53455.30870272 2024-10-06,14:31:13.000,280,11007272,12605,0,1728225072,13017.144682279999,80.7639262800003,53455.32966408 2024-10-06,14:31:14.000,280,11007277,12685,0,1728225073,13017.353507889995,80.88376149000396,53455.36459968 2024-10-06,14:31:15.000,280,11007251,12885,0,1728225074,13017.515179329996,81.08818625999993,53455.42748376 2024-10-06,14:31:16.000,280,11007253,12645,0,1728225075,13017.643169219991,81.28556190000381,53455.4763936 2024-10-06,14:31:17.000,280,11007268,12805,0,1728225076,13017.649905530001,81.51818319000449,53455.567226160005 2024-10-06,14:31:18.000,280,11007217,12805,0,1728225077,13017.683587079991,81.73670621999918,53455.616136000004 2024-10-06,14:31:19.000,280,11007297,12565,0,1728225078,13017.717268629996,82.06801532999816,53455.67902008001 2024-10-06,14:31:20.000,280,11007300,12525,0,1728225079,13017.717268629996,82.33588227000291,53455.7209428 2024-10-06,14:31:21.000,280,11007264,12725,0,1728225080,13017.703796009991,82.62489659999846,53455.790814 2024-10-06,14:31:22.000,280,11007264,12525,0,1728225081,13017.676850769996,82.89981267000258,53455.82574960001 2024-10-06,14:31:23.000,280,11007290,12605,0,1728225082,13017.643169219991,83.15358135000133,53455.88164656 2024-10-06,14:31:24.000,280,11007267,12605,0,1728225083,13017.575806119996,83.4355465500048,53455.96549200001 2024-10-06,14:31:25.000,280,11007241,12925,0,1728225084,13017.58927874,83.69636436000292,53455.95850488 2024-10-06,14:31:26.000,280,11007238,12685,0,1728225085,13017.60948767,83.96423130000039,53456.0353632 2024-10-06,14:31:27.000,280,11007300,12685,0,1728225086,13017.6296966,84.22504910999851,53456.07728592 2024-10-06,14:31:28.000,280,11007299,12885,0,1728225087,13017.710532320001,84.4717686599979,53456.13318288001 2024-10-06,14:31:29.000,280,11007274,12725,0,1728225088,13017.750950180001,84.7325864700033,53456.189079840005 2024-10-06,14:31:30.000,280,11007292,12725,0,1728225089,13017.811576970002,84.98635515000205,53456.23100256001 2024-10-06,14:31:31.000,280,11007239,12605,0,1728225090,13017.851994830002,85.26127121999889,53456.29388664 2024-10-06,14:31:32.000,280,11007249,12565,0,1728225091,13017.892412690002,85.48684338000021,53456.32183512 2024-10-06,14:31:33.000,280,11007280,12605,0,1728225092,13017.926094239992,85.74061205999897,53456.405680560005 2024-10-06,14:31:34.000,280,11007302,12605,0,1728225093,13017.892412690002,86.0296263900018,53456.39869344001 2024-10-06,14:31:35.000,280,11007289,12765,0,1728225094,13017.878940069997,86.34683724000206,53456.475551760006 2024-10-06,14:31:36.000,280,11007278,12925,0,1728225095,13017.831785900002,86.60765505000018,53456.53843584 2024-10-06,14:31:37.000,280,11007291,12885,0,1728225096,13017.831785900002,86.91781677000108,53456.53144872 2024-10-06,14:31:38.000,280,11007237,12885,0,1728225097,13017.784631729992,87.18568370999856,53456.6292684 2024-10-06,14:31:39.000,280,11007225,12485,0,1728225098,13017.750950180001,87.44650152000395,53456.622281280004 2024-10-06,14:31:40.000,280,11007287,12965,0,1728225099,13017.683587079991,87.72141759000078,53456.70612672 2024-10-06,14:31:41.000,280,11007276,12565,0,1728225100,13017.643169219991,87.9469897500021,53456.692152480005 2024-10-06,14:31:42.000,280,11007220,12525,0,1728225101,13017.6296966,88.23600407999766,53456.75503656 2024-10-06,14:31:43.000,280,11007228,12765,0,1728225102,13017.602751359991,88.45452710999962,53456.82490776 2024-10-06,14:31:44.000,280,11007285,12765,0,1728225103,13017.555597189996,88.71534491999773,53456.84586912 2024-10-06,14:31:45.000,280,11007275,12925,0,1728225104,13017.52865195,88.91976969000098,53456.90176608001 2024-10-06,14:31:46.000,280,11007259,12965,0,1728225105,13017.562333499991,89.15944011000101,53456.908753200005 2024-10-06,14:31:47.000,280,11007201,12565,0,1728225106,13017.56906981,89.39911053000105,53456.92272744 2024-10-06,14:31:48.000,280,11007269,12805,0,1728225107,13017.58927874,89.64583008000045,53456.92272744 2024-10-06,14:31:49.000,280,11007275,12725,0,1728225108,13017.636432909996,89.84320572000433,53456.978624400006 2024-10-06,14:31:50.000,280,11007268,12685,0,1728225109,13017.670114460001,90.04058136000094,53456.99259864 2024-10-06,14:31:51.000,280,11007227,12685,0,1728225110,13017.703796009991,90.22385873999883,53457.01356 2024-10-06,14:31:52.000,280,11007297,12645,0,1728225111,13017.757686489997,90.43533264000143,53457.05548272 2024-10-06,14:31:53.000,280,11007275,12645,0,1728225112,13017.798104349997,90.63270827999804,53457.03452136 2024-10-06,14:31:54.000,280,11007301,13005,0,1728225113,13017.838522209997,90.83713305000128,53457.03452136 2024-10-06,14:31:55.000,280,11007261,12605,0,1728225114,13017.899148999997,91.04860695000389,53457.027534240005 2024-10-06,14:31:56.000,280,11007261,12285,0,1728225115,13017.966512099993,91.18254041999899,53457.10439256 2024-10-06,14:31:57.000,280,11007272,12725,0,1728225116,13017.973248410002,91.3446704099988,53457.13234104 2024-10-06,14:31:58.000,280,11007279,12605,0,1728225117,13018.006929959993,91.43630909999774,53457.16727664001 2024-10-06,14:31:59.000,280,11007266,12685,0,1728225118,13018.054084130003,91.62663561000227,53457.18125088 2024-10-06,14:32:00.000,280,11007291,12765,0,1728225119,13018.087765679993,91.73237255999993,53457.2231736 2024-10-06,14:32:01.000,280,11007237,12685,0,1728225120,13018.114710919988,91.8663060300023,53457.26509632001 2024-10-06,14:32:02.000,280,11007242,12885,0,1728225121,13018.141656159998,92.02843602000212,53457.25112208 2024-10-06,14:32:03.000,280,11007281,12845,0,1728225122,13018.168601399993,92.1482712299985,53457.314006160006 2024-10-06,14:32:04.000,280,11007249,12565,0,1728225123,13018.222491879998,92.2963029599996,53457.28605768001 2024-10-06,14:32:05.000,280,11007298,12645,0,1728225124,13018.229228189994,92.44433469000069,53457.27208344 2024-10-06,14:32:06.000,280,11007332,12565,0,1728225125,13018.249437119994,92.5712190300037,53457.35592888001 2024-10-06,14:32:07.000,280,11007299,12725,0,1728225126,13018.229228189994,92.71220162999816,53457.314006160006 2024-10-06,14:32:08.000,280,11007300,12845,0,1728225127,13018.262909739999,92.84613510000054,53457.35592888001 2024-10-06,14:32:09.000,280,11007263,12965,0,1728225128,13018.283118669999,92.99416683000163,53457.3978516 2024-10-06,14:32:10.000,280,11007265,12525,0,1728225129,13018.249437119994,93.14924769000208,53457.37689024 2024-10-06,14:32:11.000,280,11007290,12965,0,1728225130,13018.289854979994,93.3113776800019,53457.3279804 2024-10-06,14:32:12.000,280,11007290,12725,0,1728225131,13018.303327599999,93.47350767000171,53457.3978516 2024-10-06,14:32:13.000,280,11007290,12925,0,1728225132,13018.310063909994,93.58629374999873,53457.41881296 2024-10-06,14:32:14.000,280,11007304,12645,0,1728225133,13018.296591289989,93.74137460999918,53457.41881296 2024-10-06,14:32:15.000,280,11007287,12605,0,1728225134,13018.370690699994,93.84006243000476,53457.42580008 2024-10-06,14:32:16.000,280,11007300,12765,0,1728225135,13018.411108559994,93.89645546999964,53457.460735680004 2024-10-06,14:32:17.000,280,11007295,12805,0,1728225136,13018.41784486999,93.98104502999922,53457.47470992001 2024-10-06,14:32:18.000,280,11007301,12445,0,1728225137,13018.471735349995,94.02333981000265,53457.52361976001 2024-10-06,14:32:19.000,280,11007313,12485,0,1728225138,13018.53909844999,94.0162906800033,53457.51663264 2024-10-06,14:32:20.000,280,11007309,12765,0,1728225139,13018.592988929995,94.02333981000265,53457.509645520004 2024-10-06,14:32:21.000,280,11007254,12765,0,1728225140,13018.66708834,94.00219242000458,53457.49567128 2024-10-06,14:32:22.000,280,11007257,12565,0,1728225141,13018.74118774999,93.98809415999858,53457.537594 2024-10-06,14:32:23.000,280,11007228,12765,0,1728225142,13018.801814539991,93.98809415999858,53457.579516720005 2024-10-06,14:32:24.000,280,11007268,12565,0,1728225143,13018.896122879996,93.98809415999858,53457.65637504 2024-10-06,14:32:25.000,280,11007274,12765,0,1728225144,13018.936540739996,93.94579938000243,53457.677336400004 2024-10-06,14:32:26.000,280,11007293,12925,0,1728225145,13018.990431220001,93.95284851000179,53457.677336400004 2024-10-06,14:32:27.000,280,11007271,12805,0,1728225146,13019.064530629992,93.95284851000179,53457.69131064001 2024-10-06,14:32:28.000,280,11007293,12565,0,1728225147,13019.104948489992,93.98809415999858,53457.72624624 2024-10-06,14:32:29.000,280,11007267,12765,0,1728225148,13019.145366349992,94.03743807000137,53457.698297760006 2024-10-06,14:32:30.000,280,11007248,12645,0,1728225149,13019.219465759998,94.05858545999945,53457.72624624 2024-10-06,14:32:31.000,280,11007261,12605,0,1728225150,13019.212729450002,94.08678198000416,53457.747207600005 2024-10-06,14:32:32.000,280,11007270,12765,0,1728225151,13019.266619929993,94.14317501999903,53457.712272 2024-10-06,14:32:33.000,280,11007251,12805,0,1728225152,13019.253147310003,94.24186284000461,53457.817078800006 2024-10-06,14:32:34.000,280,11007284,12765,0,1728225153,13019.286828859993,94.28415762000077,53457.80310456 2024-10-06,14:32:35.000,280,11007314,12605,0,1728225154,13019.333983029988,94.43923848000122,53457.83804016001 2024-10-06,14:32:36.000,280,11007284,12765,0,1728225155,13019.387873509993,94.53087717000017,53457.8520144 2024-10-06,14:32:37.000,280,11007264,12885,0,1728225156,13019.347455649993,94.65776151000318,53457.865988640006 2024-10-06,14:32:38.000,280,11007254,12685,0,1728225157,13019.374400889988,94.77759671999956,53457.88695000001 2024-10-06,14:32:39.000,280,11007256,12925,0,1728225158,13019.401346129998,94.91153019000194,53457.94983408 2024-10-06,14:32:40.000,280,11007271,12845,0,1728225159,13019.367664579993,95.03136539999832,53458.01970528 2024-10-06,14:32:41.000,280,11007261,12885,0,1728225160,13019.394609819989,95.20054452000477,53458.082589360005 2024-10-06,14:32:42.000,280,11007269,12765,0,1728225161,13019.333983029988,95.34152711999923,53458.082589360005 2024-10-06,14:32:43.000,280,11007266,12765,0,1728225162,13019.300301479998,95.48250972000096,53458.13848632 2024-10-06,14:32:44.000,280,11007280,12765,0,1728225163,13019.259883619998,95.63054145000206,53458.10355072001 2024-10-06,14:32:45.000,280,11007270,12605,0,1728225164,13019.199256829997,95.77857318000315,53458.17342192001 2024-10-06,14:32:46.000,280,11007252,12605,0,1728225165,13019.152102660002,95.95480143000168,53458.19438328001 2024-10-06,14:32:47.000,280,11007258,12965,0,1728225166,13019.111684800002,96.07463663999806,53458.22233176001 2024-10-06,14:32:48.000,280,11007295,12525,0,1728225167,13019.044321699992,96.26496315000259,53458.299190080004 2024-10-06,14:32:49.000,280,11007237,12805,0,1728225168,13019.003903839992,96.40594575000432,53458.320151440006 2024-10-06,14:32:50.000,280,11007267,12725,0,1728225169,13018.956749669996,96.56807574000413,53458.3061772 2024-10-06,14:32:51.000,280,11007293,12805,0,1728225170,13018.950013360001,96.69496007999987,53458.320151440006 2024-10-06,14:32:52.000,280,11007222,12645,0,1728225171,13018.909595500001,96.87823745999776,53458.41098400001 2024-10-06,14:32:53.000,280,11007299,12525,0,1728225172,13018.902859189991,96.9839744100027,53458.39700976 2024-10-06,14:32:54.000,280,11007239,12805,0,1728225173,13018.855705019996,97.16020266000123,53458.43893248001 2024-10-06,14:32:55.000,280,11007270,12805,0,1728225174,13018.842232399991,97.30823439000233,53458.50880368001 2024-10-06,14:32:56.000,280,11007299,12725,0,1728225175,13018.822023469991,97.4774135100015,53458.487842320006 2024-10-06,14:32:57.000,280,11007320,12525,0,1728225176,13018.82875978,97.56905220000044,53458.515790800004 2024-10-06,14:32:58.000,280,11007263,12725,0,1728225177,13018.795078229996,97.75232957999833,53458.487842320006 2024-10-06,14:32:59.000,280,11007315,12925,0,1728225178,13018.76813299,97.88626305000071,53458.54373928 2024-10-06,14:33:00.000,280,11007265,12685,0,1728225179,13018.72097881999,97.99199999999837,53458.60662336001 2024-10-06,14:33:01.000,280,11007307,12765,0,1728225180,13018.64014309999,98.16117912000482,53458.57867488001 2024-10-06,14:33:02.000,280,11007192,12725,0,1728225181,13018.61993416999,98.25281781000376,53458.61361048 2024-10-06,14:33:03.000,280,11007285,12805,0,1728225182,13018.56604369,98.35150563000207,53458.6205976 2024-10-06,14:33:04.000,280,11007300,12685,0,1728225183,13018.51888951999,98.49953736000316,53458.62758472001 2024-10-06,14:33:05.000,280,11007246,12725,0,1728225184,13018.431317489994,98.6264216999989,53458.655533200006 2024-10-06,14:33:06.000,280,11007238,12445,0,1728225185,13018.363954389999,98.70396212999913,53458.67649456001 2024-10-06,14:33:07.000,280,11007303,12805,0,1728225186,13018.350481769994,98.78150255999935,53458.634571840004 2024-10-06,14:33:08.000,280,11007306,12485,0,1728225187,13018.323536529999,98.85904298999958,53458.66950744 2024-10-06,14:33:09.000,280,11007270,12605,0,1728225188,13018.31680021999,98.97887820000324,53458.655533200006 2024-10-06,14:33:10.000,280,11007271,12845,0,1728225189,13018.289854979994,99.05641863000346,53458.753352880005 2024-10-06,14:33:11.000,280,11007296,12525,0,1728225190,13018.289854979994,99.07756602000154,53458.73239152 2024-10-06,14:33:12.000,280,11007277,12765,0,1728225191,13018.283118669999,99.11281166999834,53458.77431424001 2024-10-06,14:33:13.000,280,11007317,12525,0,1728225192,13018.31680021999,99.11281166999834,53458.753352880005 2024-10-06,14:33:14.000,280,11007270,12725,0,1728225193,13018.350481769994,99.11281166999834,53458.71143016 2024-10-06,14:33:15.000,280,11007234,12565,0,1728225194,13018.35721807999,99.10576253999898,53458.73239152 2024-10-06,14:33:16.000,280,11007262,12845,0,1728225195,13018.43805379999,99.09871340999962,53458.77431424001 2024-10-06,14:33:17.000,280,11007292,12605,0,1728225196,13018.491944279995,99.06346776000282,53458.78130136 2024-10-06,14:33:18.000,280,11007273,12685,0,1728225197,13018.592988929995,99.04232037000475,53458.77431424001 2024-10-06,14:33:19.000,280,11007241,12685,0,1728225198,13018.64014309999,99.0493695000041,53458.74636576001 2024-10-06,14:33:20.000,280,11007307,12645,0,1728225199,13018.694033579995,99.07756602000154,53458.76034 2024-10-06,14:33:21.000,280,11007266,12685,0,1728225200,13018.774869299996,99.0493695000041,53458.78130136 2024-10-06,14:33:22.000,280,11007326,12605,0,1728225201,13018.82875978,99.04232037000475,53458.78828848 2024-10-06,14:33:23.000,280,11007266,13045,0,1728225202,13018.842232399991,99.07051689000218,53458.8302112 2024-10-06,14:33:24.000,280,11007283,12525,0,1728225203,13018.889386570001,99.09871340999962,53458.89309528001 2024-10-06,14:33:25.000,280,11007266,12605,0,1728225204,13018.882650259991,99.14100819000305,53458.851172560004 2024-10-06,14:33:26.000,280,11007266,12565,0,1728225205,13018.902859189991,99.14100819000305,53458.8302112 2024-10-06,14:33:27.000,280,11007306,12965,0,1728225206,13018.889386570001,99.14805732000241,53458.851172560004 2024-10-06,14:33:28.000,280,11007297,12485,0,1728225207,13018.889386570001,99.14100819000305,53458.83719832 2024-10-06,14:33:29.000,280,11007260,13085,0,1728225208,13018.82875978,99.13395906000369,53458.80924984 2024-10-06,14:33:30.000,280,11007314,12485,0,1728225209,13018.78834192,99.10576253999898,53458.86514680001 2024-10-06,14:33:31.000,280,11007283,12845,0,1728225210,13018.72771513,99.07051689000218,53458.84418544001 2024-10-06,14:33:32.000,280,11007295,12725,0,1728225211,13018.66035202999,99.03527123999811,53458.851172560004 2024-10-06,14:33:33.000,280,11007285,12925,0,1728225212,13018.633406789995,99.00707472000067,53458.85815968 2024-10-06,14:33:34.000,280,11007237,12605,0,1728225213,13018.57951630999,98.90133777000301,53458.89309528001 2024-10-06,14:33:35.000,280,11007239,12805,0,1728225214,13018.49868058999,98.81674821000342,53458.872133920006 2024-10-06,14:33:36.000,280,11007310,12725,0,1728225215,13018.491944279995,98.71806038999785,53458.84418544001 2024-10-06,14:33:37.000,280,11007245,12605,0,1728225216,13018.39763593999,98.59822518000146,53458.90706952 2024-10-06,14:33:38.000,280,11007319,12485,0,1728225217,13018.343745459999,98.4783899699978,53458.85815968 2024-10-06,14:33:39.000,280,11007241,12365,0,1728225218,13018.310063909994,98.3797021499995,53458.823224080006 2024-10-06,14:33:40.000,280,11007246,12685,0,1728225219,13018.235964499989,98.25281781000376,53458.872133920006 2024-10-06,14:33:41.000,280,11007267,12725,0,1728225220,13018.175337709989,98.16822825000418,53458.85815968 2024-10-06,14:33:42.000,280,11007263,12685,0,1728225221,13018.094501989988,98.02019652000308,53458.823224080006 2024-10-06,14:33:43.000,280,11007251,12725,0,1728225222,13018.000193649998,97.92150870000478,53458.78130136 2024-10-06,14:33:44.000,280,11007281,12885,0,1728225223,13017.953039480002,97.81577174999984,53458.78130136 2024-10-06,14:33:45.000,280,11007255,12645,0,1728225224,13017.892412690002,97.68183828000474,53458.78130136 2024-10-06,14:33:46.000,280,11007258,12805,0,1728225225,13017.798104349997,97.54790481000236,53458.77431424001 2024-10-06,14:33:47.000,280,11007233,12885,0,1728225226,13017.717268629996,97.4774135100015,53458.753352880005 2024-10-06,14:33:48.000,280,11007251,12925,0,1728225227,13017.663378149991,97.35052916999848,53458.74636576001 2024-10-06,14:33:49.000,280,11007266,12325,0,1728225228,13017.54212456999,97.18839917999867,53458.74636576001 2024-10-06,14:33:50.000,280,11007297,12245,0,1728225229,13017.46128884999,97.1320061400038,53458.69745592001 2024-10-06,14:33:51.000,280,11007233,13045,0,1728225230,13017.30635372,97.00512180000078,53458.71143016 2024-10-06,14:33:52.000,280,11007250,12805,0,1728225231,13017.164891209999,96.89233572000376,53458.683481680004 2024-10-06,14:33:53.000,280,11007268,12645,0,1728225232,13017.016692389989,96.82184442000289,53458.6904688 2024-10-06,14:33:54.000,280,11007281,12605,0,1728225233,13016.895438809988,96.75135312000202,53458.655533200006 2024-10-06,14:33:55.000,280,11007305,12605,0,1728225234,13016.753976300002,96.624468779999,53458.6904688 2024-10-06,14:33:56.000,280,11007269,12725,0,1728225235,13016.652931650002,96.49758444000327,53458.6205976 2024-10-06,14:33:57.000,280,11007270,12645,0,1728225236,13016.484523899991,96.40594575000432,53458.60662336001 2024-10-06,14:33:58.000,280,11007275,12645,0,1728225237,13016.30937984,96.28611054000066,53458.55771352001 2024-10-06,14:33:59.000,280,11007316,12765,0,1728225238,13016.154444709995,96.16627533000428,53458.57168776 2024-10-06,14:34:00.000,280,11007232,12965,0,1728225239,13015.972564339994,96.03939099000127,53458.52976504001 2024-10-06,14:34:01.000,280,11007284,12605,0,1728225240,13015.810892899994,95.89840838999953,53458.52277792 2024-10-06,14:34:02.000,280,11007284,12725,0,1728225241,13015.588594669993,95.79972057000123,53458.45989384001 2024-10-06,14:34:03.000,280,11007282,12725,0,1728225242,13015.386505369992,95.65873796999949,53458.45989384001 2024-10-06,14:34:04.000,280,11007279,12645,0,1728225243,13015.197888689996,95.53890276000311,53458.43893248001 2024-10-06,14:34:05.000,280,11007288,12565,0,1728225244,13014.995799389995,95.36267451000458,53458.35508704 2024-10-06,14:34:06.000,280,11007260,12965,0,1728225245,13014.78023746999,95.22169191000285,53458.299190080004 2024-10-06,14:34:07.000,280,11007261,12885,0,1728225246,13014.557939239989,95.07366018000175,53458.28521584 2024-10-06,14:34:08.000,280,11007244,12765,0,1728225247,13014.362586249998,94.9538249699981,53458.20835752 2024-10-06,14:34:09.000,280,11007319,12725,0,1728225248,13014.200914809997,94.75644933000149,53458.22233176001 2024-10-06,14:34:10.000,280,11007295,12685,0,1728225249,13013.978616579996,94.60136847000103,53458.13848632 2024-10-06,14:34:11.000,280,11007284,12925,0,1728225250,13013.81020883,94.43923848000122,53458.06861512 2024-10-06,14:34:12.000,280,11007210,12685,0,1728225251,13013.64180107999,94.28415762000077,53458.05464088001 2024-10-06,14:34:13.000,280,11007245,12685,0,1728225252,13013.426239159999,94.09383111000352,53457.94284696 2024-10-06,14:34:14.000,280,11007257,12845,0,1728225253,13013.304985579998,93.93875025000307,53457.92887272 2024-10-06,14:34:15.000,280,11007254,12445,0,1728225254,13013.197204620003,93.70612896000239,53457.89393712 2024-10-06,14:34:16.000,280,11007241,12685,0,1728225255,13013.049005799992,93.52990071000386,53457.8520144 2024-10-06,14:34:17.000,280,11007297,12805,0,1728225256,13012.947961149992,93.25498463999975,53457.7821432 2024-10-06,14:34:18.000,280,11007289,12965,0,1728225257,13012.846916499991,93.07875639000122,53457.74022048001 2024-10-06,14:34:19.000,280,11007248,12845,0,1728225258,13012.7121903,92.88842988000397,53457.64240080001 2024-10-06,14:34:20.000,280,11007290,13125,0,1728225259,13012.617881959995,92.65580859000329,53457.57252960001 2024-10-06,14:34:21.000,280,11007289,13045,0,1728225260,13012.577464099995,92.45138382000005,53457.49567128 2024-10-06,14:34:22.000,280,11007270,13045,0,1728225261,13012.510101,92.26810644000216,53457.43977432 2024-10-06,14:34:23.000,280,11007264,12525,0,1728225262,13012.496628379995,92.10597645000234,53457.38387736001 2024-10-06,14:34:24.000,280,11007275,12445,0,1728225263,13012.46968314,91.91564993999782,53457.27907056 2024-10-06,14:34:25.000,280,11007288,12605,0,1728225264,13012.456210519995,91.68302865000442,53457.27208344 2024-10-06,14:34:26.000,280,11007287,13005,0,1728225265,13012.40232003999,91.50680039999861,53457.16727664001 2024-10-06,14:34:27.000,280,11007300,12685,0,1728225266,13012.476419449995,91.309424760002,53457.18125088 2024-10-06,14:34:28.000,280,11007259,12685,0,1728225267,13012.436001589995,91.16139303000091,53457.13234104 2024-10-06,14:34:29.000,280,11007299,12645,0,1728225268,13012.476419449995,90.9640173900043,53457.10439256 2024-10-06,14:34:30.000,280,11007264,12685,0,1728225269,13012.436001589995,90.85123131,53457.04849560001 2024-10-06,14:34:31.000,280,11007279,12605,0,1728225270,13012.44947421,90.70319957999891,53457.02054712001 2024-10-06,14:34:32.000,280,11007258,12725,0,1728225271,13012.44273789999,90.54811871999846,53456.95067592001 2024-10-06,14:34:33.000,280,11007283,12725,0,1728225272,13012.44273789999,90.407136120004,53456.92272744 2024-10-06,14:34:34.000,280,11007313,12725,0,1728225273,13012.44947421,90.30139916999906,53456.908753200005 2024-10-06,14:34:35.000,280,11007294,12685,0,1728225274,13012.44947421,90.17451483000332,53456.85285624001 2024-10-06,14:34:36.000,280,11007282,12605,0,1728225275,13012.46968314,90.09697440000309,53456.84586912 2024-10-06,14:34:37.000,280,11007259,12725,0,1728225276,13012.46294682999,89.97713918999943,53456.78298504001 2024-10-06,14:34:38.000,280,11007243,12525,0,1728225277,13012.496628379995,89.87140224000177,53456.80394640001 2024-10-06,14:34:39.000,280,11007295,12605,0,1728225278,13012.53030993,89.7374687699994,53456.643242640006 2024-10-06,14:34:40.000,280,11007246,12405,0,1728225279,13012.577464099995,89.63173182000173,53456.73407520001 2024-10-06,14:34:41.000,280,11007261,12685,0,1728225280,13012.66503612999,89.5541913900015,53456.71311384001 2024-10-06,14:34:42.000,280,11007267,12485,0,1728225281,13012.786289709991,89.46255270000256,53456.70612672 2024-10-06,14:34:43.000,280,11007254,13045,0,1728225282,13012.806498639991,89.33566835999954,53456.6991396 2024-10-06,14:34:44.000,280,11007301,12725,0,1728225283,13012.880598049996,89.27222618999804,53456.67817824 2024-10-06,14:34:45.000,280,11007267,12685,0,1728225284,13012.954697460002,89.17353836999973,53456.70612672 2024-10-06,14:34:46.000,280,11007289,12725,0,1728225285,13013.008587939992,89.06075229000271,53456.65721688 2024-10-06,14:34:47.000,280,11007230,12645,0,1728225286,13013.062478419997,88.98321186000248,53456.65022976 2024-10-06,14:34:48.000,280,11007266,12965,0,1728225287,13013.089423659992,88.8986223000029,53456.60131992 2024-10-06,14:34:49.000,280,11007306,12805,0,1728225288,13013.210677239993,88.81403274000331,53456.65022976 2024-10-06,14:34:50.000,280,11007303,12765,0,1728225289,13013.237622479988,88.75763970000116,53456.60830704 2024-10-06,14:34:51.000,280,11007268,12645,0,1728225290,13013.257831409988,88.70124665999901,53456.67817824 2024-10-06,14:34:52.000,280,11007306,12645,0,1728225291,13013.264567719998,88.57436232000327,53456.622281280004 2024-10-06,14:34:53.000,280,11007259,12845,0,1728225292,13013.325194509998,88.46157623999898,53456.65022976 2024-10-06,14:34:54.000,280,11007282,12845,0,1728225293,13013.379084989989,88.44747798000026,53456.65721688 2024-10-06,14:34:55.000,280,11007315,12485,0,1728225294,13013.439711779989,88.32764277000388,53456.587345679996 2024-10-06,14:34:56.000,280,11007274,12365,0,1728225295,13013.513811189994,88.21485668999958,53456.671191120004 2024-10-06,14:34:57.000,280,11007319,12765,0,1728225296,13013.534020119994,88.13731625999935,53456.63625552001 2024-10-06,14:34:58.000,280,11007285,12885,0,1728225297,13013.58117428999,88.04567757000041,53456.63625552001 2024-10-06,14:34:59.000,280,11007275,12605,0,1728225298,13013.64853739,87.96108801000082,53456.68516536001 2024-10-06,14:35:00.000,280,11007306,12965,0,1728225299,13013.72937311,87.85535106000316,53456.65721688 2024-10-06,14:35:01.000,280,11007291,12685,0,1728225300,13013.76979097,87.78485976000229,53456.65022976 2024-10-06,14:35:02.000,280,11007286,12605,0,1728225301,13013.83041776,87.7002702000027,53456.692152480005 2024-10-06,14:35:03.000,280,11007294,12445,0,1728225302,13013.91125348,87.61568064000312,53456.692152480005 2024-10-06,14:35:04.000,280,11007279,12565,0,1728225303,13013.97188027,87.53109108000353,53456.741062320005 2024-10-06,14:35:05.000,280,11007342,12565,0,1728225304,13014.052715990001,87.45355065000331,53456.741062320005 2024-10-06,14:35:06.000,280,11007290,12725,0,1728225305,13014.160496949997,87.35486282999773,53456.789972160004 2024-10-06,14:35:07.000,280,11007317,12605,0,1728225306,13014.221123739997,87.27732240000478,53456.79695928 2024-10-06,14:35:08.000,280,11007300,12565,0,1728225307,13014.288486839992,87.19978197000455,53456.7690108 2024-10-06,14:35:09.000,280,11007287,12845,0,1728225308,13014.369322559993,87.1433889300024,53456.859843360005 2024-10-06,14:35:10.000,280,11007273,12685,0,1728225309,13014.456894589988,87.05175024000346,53456.75503656 2024-10-06,14:35:11.000,280,11007287,12725,0,1728225310,13014.578148169989,87.0306028499981,53456.838882000004 2024-10-06,14:35:12.000,280,11007296,12845,0,1728225311,13014.733083299994,86.94601328999852,53456.82490776 2024-10-06,14:35:13.000,280,11007278,12685,0,1728225312,13014.86107318999,86.91076764000172,53456.810933520006 2024-10-06,14:35:14.000,280,11007307,12765,0,1728225313,13014.96885415,86.86142372999893,53456.88080472001 2024-10-06,14:35:15.000,280,11007290,12645,0,1728225314,13015.076635109996,86.84732547000021,53456.88080472001 2024-10-06,14:35:16.000,280,11007268,12445,0,1728225315,13015.197888689996,86.82617808000214,53456.88080472001 2024-10-06,14:35:17.000,280,11007264,12605,0,1728225316,13015.325878579992,86.8332272100015,53456.957663040004 2024-10-06,14:35:18.000,280,11007271,12685,0,1728225317,13015.399977989997,86.84027634000086,53456.96465016 2024-10-06,14:35:19.000,280,11007289,12645,0,1728225318,13015.494286330002,86.91076764000172,53456.98561152 2024-10-06,14:35:20.000,280,11007277,12965,0,1728225319,13015.554913120002,86.97420981000323,53456.99958576001 2024-10-06,14:35:21.000,280,11007309,12645,0,1728225320,13015.615539910003,86.96716068000387,53457.02054712001 2024-10-06,14:35:22.000,280,11007274,12405,0,1728225321,13015.703111939998,86.98830807000195,53457.076444080005 2024-10-06,14:35:23.000,280,11007284,12605,0,1728225322,13015.716584559988,86.99535720000131,53457.03452136 2024-10-06,14:35:24.000,280,11007267,13005,0,1728225323,13015.844574449999,87.0447011100041,53457.125353920004 2024-10-06,14:35:25.000,280,11007226,12525,0,1728225324,13015.905201239999,87.05879937000282,53457.1533024 2024-10-06,14:35:26.000,280,11007281,12965,0,1728225325,13015.952355409994,87.09404501999961,53457.174263760004 2024-10-06,14:35:27.000,280,11007262,12645,0,1728225326,13016.00624589,87.10814327999833,53457.20221224 2024-10-06,14:35:28.000,280,11007289,12965,0,1728225327,13016.10055422999,87.12929067000368,53457.174263760004 2024-10-06,14:35:29.000,280,11007298,12605,0,1728225328,13016.194862569995,87.13633980000304,53457.23714784001 2024-10-06,14:35:30.000,280,11007249,12565,0,1728225329,13016.24201673999,87.16453632000048,53457.26509632001 2024-10-06,14:35:31.000,280,11007259,12525,0,1728225330,13016.32285245999,87.22092936000263,53457.25112208 2024-10-06,14:35:32.000,280,11007248,12725,0,1728225331,13016.423897109991,87.2420767500007,53457.2231736 2024-10-06,14:35:33.000,280,11007267,12925,0,1728225332,13016.457578659996,87.28437153000414,53457.26509632001 2024-10-06,14:35:34.000,280,11007229,12445,0,1728225333,13016.511469140001,87.38305935000244,53457.27907056 2024-10-06,14:35:35.000,280,11007251,12605,0,1728225334,13016.551887000001,87.47469804000139,53457.30003192 2024-10-06,14:35:36.000,280,11007307,12605,0,1728225335,13016.592304860002,87.58043498999905,53457.35592888001 2024-10-06,14:35:37.000,280,11007262,12605,0,1728225336,13016.599041169997,87.70731933000206,53457.37689024 2024-10-06,14:35:38.000,280,11007241,12685,0,1728225337,13016.578832239997,87.86240019000252,53457.34894176 2024-10-06,14:35:39.000,280,11007280,12485,0,1728225338,13016.619250099997,87.96813714000018,53457.39086448 2024-10-06,14:35:40.000,280,11007255,12645,0,1728225339,13016.585568549992,88.13731625999935,53457.41881296 2024-10-06,14:35:41.000,280,11007252,13045,0,1728225340,13016.558623309997,88.23600407999766,53457.37689024 2024-10-06,14:35:42.000,280,11007287,12965,0,1728225341,13016.524941759992,88.36993755000003,53457.43977432 2024-10-06,14:35:43.000,280,11007261,12485,0,1728225342,13016.450842350001,88.53206753999984,53457.460735680004 2024-10-06,14:35:44.000,280,11007318,12645,0,1728225343,13016.450842350001,88.66600101000222,53457.47470992001 2024-10-06,14:35:45.000,280,11007270,12525,0,1728225344,13016.396951869996,88.77878708999924,53457.52361976001 2024-10-06,14:35:46.000,280,11007282,12685,0,1728225345,13016.376742939996,88.85632751999947,53457.530606880006 2024-10-06,14:35:47.000,280,11007285,12525,0,1728225346,13016.32958877,88.97616273000313,53457.52361976001 2024-10-06,14:35:48.000,280,11007277,13045,0,1728225347,13016.295907219996,89.07485055000143,53457.4677228 2024-10-06,14:35:49.000,280,11007255,12645,0,1728225348,13016.24201673999,89.16648924000037,53457.56554248 2024-10-06,14:35:50.000,280,11007268,12645,0,1728225349,13016.26896198,89.28632445000403,53457.61445232 2024-10-06,14:35:51.000,280,11007235,12725,0,1728225350,13016.295907219996,89.37796314000298,53457.649387920006 2024-10-06,14:35:52.000,280,11007274,12765,0,1728225351,13016.383479249991,89.44845444000384,53457.628426560004 2024-10-06,14:35:53.000,280,11007235,12445,0,1728225352,13016.41042449,89.46960183000192,53457.65637504 2024-10-06,14:35:54.000,280,11007273,12765,0,1728225353,13016.423897109991,89.5541913900015,53457.63541368 2024-10-06,14:35:55.000,280,11007229,12605,0,1728225354,13016.464314969991,89.61763356000301,53457.712272 2024-10-06,14:35:56.000,280,11007258,12645,0,1728225355,13016.477787589996,89.63878095000109,53457.66336216 2024-10-06,14:35:57.000,280,11007255,12685,0,1728225356,13016.524941759992,89.72337051000068,53457.71925912001 2024-10-06,14:35:58.000,280,11007255,12645,0,1728225357,13016.497996519996,89.8009109400009,53457.7821432 2024-10-06,14:35:59.000,280,11007261,12885,0,1728225358,13016.551887000001,89.85730398000305,53457.83105304 2024-10-06,14:36:00.000,280,11007273,12645,0,1728225359,13016.558623309997,89.90664788999857,53457.83804016001 2024-10-06,14:36:01.000,280,11007266,12685,0,1728225360,13016.524941759992,90.0123848400035,53457.865988640006 2024-10-06,14:36:02.000,280,11007287,12885,0,1728225361,13016.491260210001,90.08287614000437,53457.87996288 2024-10-06,14:36:03.000,280,11007265,12845,0,1728225362,13016.41042449,90.1604165700046,53457.9218856 2024-10-06,14:36:04.000,280,11007262,12765,0,1728225363,13016.363270319991,90.23795700000483,53457.914898480005 2024-10-06,14:36:05.000,280,11007296,12725,0,1728225364,13016.28917091,90.28025178000098,53457.93585984001 2024-10-06,14:36:06.000,280,11007254,12845,0,1728225365,13016.174653639995,90.393037859998,53457.984769680006 2024-10-06,14:36:07.000,280,11007263,12765,0,1728225366,13016.114026849995,90.5058239400023,53457.97079544 2024-10-06,14:36:08.000,280,11007269,12925,0,1728225367,13016.01971850999,90.62565914999868,53458.012718160004 2024-10-06,14:36:09.000,280,11007241,12925,0,1728225368,13016.02645482,90.76664175000042,53458.033679520006 2024-10-06,14:36:10.000,280,11007296,12965,0,1728225369,13015.98603696,90.88647696000407,53457.9917568 2024-10-06,14:36:11.000,280,11007286,12645,0,1728225370,13015.945619099999,90.97811565000302,53458.05464088001 2024-10-06,14:36:12.000,280,11007284,12645,0,1728225371,13015.891728619994,91.11204911999812,53458.012718160004 2024-10-06,14:36:13.000,280,11007263,12565,0,1728225372,13015.891728619994,91.26008084999921,53458.08957648 2024-10-06,14:36:14.000,280,11007267,12765,0,1728225373,13015.858047069989,91.42221083999902,53458.05464088001 2024-10-06,14:36:15.000,280,11007291,12805,0,1728225374,13015.891728619994,91.56319344000076,53458.07560224001 2024-10-06,14:36:16.000,280,11007263,12605,0,1728225375,13015.864783379999,91.7041760400025,53458.04066664 2024-10-06,14:36:17.000,280,11007256,12605,0,1728225376,13015.851310759994,91.83810951000487,53458.082589360005 2024-10-06,14:36:18.000,280,11007246,12685,0,1728225377,13015.844574449999,91.96499385000061,53458.07560224001 2024-10-06,14:36:19.000,280,11007244,12645,0,1728225378,13015.804156589998,92.12712384000042,53458.0965636 2024-10-06,14:36:20.000,280,11007276,12565,0,1728225379,13015.817629209989,92.23990992000472,53458.131499200004 2024-10-06,14:36:21.000,280,11007257,12845,0,1728225380,13015.757002419989,92.3597451300011,53458.152460560006 2024-10-06,14:36:22.000,280,11007307,12565,0,1728225381,13015.730057179993,92.46548207999876,53458.14547344001 2024-10-06,14:36:23.000,280,11007292,12845,0,1728225382,13015.676166699988,92.59236642000178,53458.10355072001 2024-10-06,14:36:24.000,280,11007288,12765,0,1728225383,13015.662694079998,92.66285772000265,53458.180409040004 2024-10-06,14:36:25.000,280,11007210,12485,0,1728225384,13015.581858359998,92.8179385800031,53458.17342192001 2024-10-06,14:36:26.000,280,11007244,12725,0,1728225385,13015.548176809993,92.90252814000269,53458.20835752 2024-10-06,14:36:27.000,280,11007297,12565,0,1728225386,13015.494286330002,93.01531421999971,53458.21534464 2024-10-06,14:36:28.000,280,11007240,12805,0,1728225387,13015.420186919997,93.13514943000337,53458.18739616 2024-10-06,14:36:29.000,280,11007262,12805,0,1728225388,13015.373032750002,93.25498463999975,53458.26425448 2024-10-06,14:36:30.000,280,11007270,12845,0,1728225389,13015.319142269997,93.36072159000469,53458.21534464 2024-10-06,14:36:31.000,280,11007259,12605,0,1728225390,13015.265251789991,93.46645854000235,53458.236306 2024-10-06,14:36:32.000,280,11007277,12765,0,1728225391,13015.15073452,93.59334287999809,53458.26425448 2024-10-06,14:36:33.000,280,11007241,12805,0,1728225392,13015.056426179995,93.72727635000047,53458.27124160001 2024-10-06,14:36:34.000,280,11007294,12645,0,1728225393,13014.96885415,93.84006243000476,53458.299190080004 2024-10-06,14:36:35.000,280,11007290,12845,0,1728225394,13014.874545809995,93.93170112000371,53458.27822872 2024-10-06,14:36:36.000,280,11007271,12565,0,1728225395,13014.78023746999,94.05153633000009,53458.3061772 2024-10-06,14:36:37.000,280,11007237,12765,0,1728225396,13014.652247579994,94.17137154000375,53458.299190080004 2024-10-06,14:36:38.000,280,11007285,12605,0,1728225397,13014.591620789994,94.22776457999862,53458.3061772 2024-10-06,14:36:39.000,280,11007276,12405,0,1728225398,13014.477103519988,94.27710849000141,53458.27822872 2024-10-06,14:36:40.000,280,11007293,12605,0,1728225399,13014.456894589988,94.29120675000013,53458.24329312001 2024-10-06,14:36:41.000,280,11007281,12845,0,1728225400,13014.376058870002,94.35464892000164,53458.26425448 2024-10-06,14:36:42.000,280,11007257,12645,0,1728225401,13014.342377319997,94.39694369999779,53458.3061772 2024-10-06,14:36:43.000,280,11007273,12685,0,1728225402,13014.295223150002,94.43923848000122,53458.27124160001 2024-10-06,14:36:44.000,280,11007283,12605,0,1728225403,13014.248068979992,94.44628761000058,53458.29220296001 2024-10-06,14:36:45.000,280,11007249,12805,0,1728225404,13014.248068979992,94.48858239000401,53458.25726736 2024-10-06,14:36:46.000,280,11007287,12685,0,1728225405,13014.241332669997,94.43218935000186,53458.27822872 2024-10-06,14:36:47.000,280,11007244,12925,0,1728225406,13014.288486839992,94.4603858699993,53458.250280240005 2024-10-06,14:36:48.000,280,11007262,12885,0,1728225407,13014.295223150002,94.41809109000314,53458.29220296001 2024-10-06,14:36:49.000,280,11007238,12845,0,1728225408,13014.288486839992,94.4251402200025,53458.250280240005 2024-10-06,14:36:50.000,280,11007267,12925,0,1728225409,13014.349113629993,94.38989456999843,53458.25726736 2024-10-06,14:36:51.000,280,11007290,12645,0,1728225410,13014.403004109998,94.39694369999779,53458.29220296001 2024-10-06,14:36:52.000,280,11007288,12605,0,1728225411,13014.403004109998,94.38284543999907,53458.26425448 2024-10-06,14:36:53.000,280,11007295,12685,0,1728225412,13014.477103519988,94.38284543999907,53458.28521584 2024-10-06,14:36:54.000,280,11007268,12805,0,1728225413,13014.510785069993,94.33350153000356,53458.29220296001 2024-10-06,14:36:55.000,280,11007261,12605,0,1728225414,13014.591620789994,94.31940327000484,53458.25726736 2024-10-06,14:36:56.000,280,11007295,12805,0,1728225415,13014.618566029989,94.33350153000356,53458.28521584 2024-10-06,14:36:57.000,280,11007289,12525,0,1728225416,13014.665720199999,94.361698050001,53458.29220296001 2024-10-06,14:36:58.000,280,11007231,12805,0,1728225417,13014.692665439994,94.3264524000042,53458.25726736 2024-10-06,14:36:59.000,280,11007269,12645,0,1728225418,13014.80044639999,94.33350153000356,53458.27124160001 2024-10-06,14:37:00.000,280,11007282,12605,0,1728225419,13014.834127949995,94.31940327000484,53458.348099920004 2024-10-06,14:37:01.000,280,11007269,12565,0,1728225420,13014.84760057,94.38284543999907,53458.31316432001 2024-10-06,14:37:02.000,280,11007238,13125,0,1728225421,13014.8678095,94.39694369999779,53458.35508704 2024-10-06,14:37:03.000,280,11007272,12965,0,1728225422,13014.94190890999,94.38989456999843,53458.38303552 2024-10-06,14:37:04.000,280,11007248,12645,0,1728225423,13014.975590459995,94.38989456999843,53458.38303552 2024-10-06,14:37:05.000,280,11007230,12765,0,1728225424,13015.056426179995,94.38989456999843,53458.39002264001 2024-10-06,14:37:06.000,280,11007290,12685,0,1728225425,13015.11031666,94.41809109000314,53458.43194536 2024-10-06,14:37:07.000,280,11007293,12805,0,1728225426,13015.117052969996,94.40399283000443,53458.43893248001 2024-10-06,14:37:08.000,280,11007257,12325,0,1728225427,13015.204624999991,94.39694369999779,53458.45989384001 2024-10-06,14:37:09.000,280,11007252,12805,0,1728225428,13015.238306549996,94.361698050001,53458.466880960004 2024-10-06,14:37:10.000,280,11007300,12885,0,1728225429,13015.265251789991,94.29825587999949,53458.49482944 2024-10-06,14:37:11.000,280,11007285,12965,0,1728225430,13015.258515479996,94.30530500999885,53458.515790800004 2024-10-06,14:37:12.000,280,11007255,12765,0,1728225431,13015.278724409996,94.23481370999798,53458.54373928 2024-10-06,14:37:13.000,280,11007279,12605,0,1728225432,13015.285460719992,94.19956806000118,53458.55771352001 2024-10-06,14:37:14.000,280,11007268,12605,0,1728225433,13015.245042859991,94.1149785000016,53458.59264912 2024-10-06,14:37:15.000,280,11007267,12725,0,1728225434,13015.231570240001,94.03743807000137,53458.61361048 2024-10-06,14:37:16.000,280,11007291,12605,0,1728225435,13015.204624999991,93.98104502999922,53458.61361048 2024-10-06,14:37:17.000,280,11007320,12845,0,1728225436,13015.224833929991,93.94579938000243,53458.64155896 2024-10-06,14:37:18.000,280,11007231,12645,0,1728225437,13015.211361310001,93.88235721000092,53458.72540440001 2024-10-06,14:37:19.000,280,11007246,12885,0,1728225438,13015.17094345,93.78366939000261,53458.655533200006 2024-10-06,14:37:20.000,280,11007276,12565,0,1728225439,13015.177679759996,93.67793243999768,53458.704443040006 2024-10-06,14:37:21.000,280,11007244,12765,0,1728225440,13015.117052969996,93.6215394000028,53458.74636576001 2024-10-06,14:37:22.000,280,11007300,12565,0,1728225441,13015.117052969996,93.58629374999873,53458.73239152 2024-10-06,14:37:23.000,280,11007295,12805,0,1728225442,13015.08337141999,93.48055680000107,53458.76034 2024-10-06,14:37:24.000,280,11007261,12725,0,1728225443,13015.0698988,93.43121288999828,53458.753352880005 2024-10-06,14:37:25.000,280,11007263,12605,0,1728225444,13015.056426179995,93.32547594000062,53458.80924984 2024-10-06,14:37:26.000,280,11007273,12765,0,1728225445,13015.036217249995,93.28318116000446,53458.78130136 2024-10-06,14:37:27.000,280,11007254,12645,0,1728225446,13014.96211783999,93.19154246999824,53458.86514680001 2024-10-06,14:37:28.000,280,11007285,12885,0,1728225447,13014.96885415,93.15629682000144,53458.84418544001 2024-10-06,14:37:29.000,280,11007279,12365,0,1728225448,13014.90149104999,93.08580552000058,53458.79527560001 2024-10-06,14:37:30.000,280,11007236,12725,0,1728225449,13014.82739164,93.02236334999907,53458.872133920006 2024-10-06,14:37:31.000,280,11007271,12925,0,1728225450,13014.76002853999,92.98711770000227,53458.88610816 2024-10-06,14:37:32.000,280,11007273,12965,0,1728225451,13014.672456509994,92.89547901000333,53458.9000824 2024-10-06,14:37:33.000,280,11007276,12925,0,1728225452,13014.571411859994,92.79679118999775,53458.87912104 2024-10-06,14:37:34.000,280,11007294,12925,0,1728225453,13014.477103519988,92.74039815000287,53458.89309528001 2024-10-06,14:37:35.000,280,11007316,12565,0,1728225454,13014.369322559993,92.62056293999922,53458.921043760005 2024-10-06,14:37:36.000,280,11007294,12605,0,1728225455,13014.308695769992,92.53597337999963,53458.88610816 2024-10-06,14:37:37.000,280,11007247,12885,0,1728225456,13014.227860049992,92.43728556000133,53458.9000824 2024-10-06,14:37:38.000,280,11007253,12645,0,1728225457,13014.140288019997,92.31040121999831,53458.92803088 2024-10-06,14:37:39.000,280,11007255,12565,0,1728225458,13014.079661229996,92.21171340000001,53458.92803088 2024-10-06,14:37:40.000,280,11007261,12605,0,1728225459,13014.019034439996,92.09892732000299,53458.921043760005 2024-10-06,14:37:41.000,280,11007216,12805,0,1728225460,13013.978616579996,92.00728863000404,53458.990914960006 2024-10-06,14:37:42.000,280,11007257,12765,0,1728225461,13013.965143959991,91.89450254999974,53458.969953600004 2024-10-06,14:37:43.000,280,11007299,12845,0,1728225462,13013.89104455,91.76056908000464,53458.969953600004 2024-10-06,14:37:44.000,280,11007195,12805,0,1728225463,13013.89104455,91.6548321299997,53458.99790208 2024-10-06,14:37:45.000,280,11007275,12645,0,1728225464,13013.86409930999,91.52794779000396,53458.96296648001 2024-10-06,14:37:46.000,280,11007217,12965,0,1728225465,13013.816945139995,91.41516170999967,53458.97694072 2024-10-06,14:37:47.000,280,11007248,12645,0,1728225466,13013.81020883,91.29532650000328,53458.99790208 2024-10-06,14:37:48.000,280,11007253,12965,0,1728225467,13013.776527279995,91.1966386799977,53458.94899224 2024-10-06,14:37:49.000,280,11007287,12765,0,1728225468,13013.715900489995,91.11909825000475,53458.95597936 2024-10-06,14:37:50.000,280,11007286,12765,0,1728225469,13013.695691559995,90.97106652000366,53458.99790208 2024-10-06,14:37:51.000,280,11007269,12565,0,1728225470,13013.62159214999,90.87237869999808,53458.96296648001 2024-10-06,14:37:52.000,280,11007255,12605,0,1728225471,13013.635064769995,90.83008392000193,53458.99790208 2024-10-06,14:37:53.000,280,11007245,12805,0,1728225472,13013.56096535999,90.7525434900017,53459.03283768001 2024-10-06,14:37:54.000,280,11007251,12965,0,1728225473,13013.507074879999,90.68205219000083,53459.01187632001 2024-10-06,14:37:55.000,280,11007240,12805,0,1728225474,13013.45992070999,90.61861001999932,53458.97694072 2024-10-06,14:37:56.000,280,11007250,12645,0,1728225475,13013.412766539994,90.55516784999782,53458.94899224 2024-10-06,14:37:57.000,280,11007272,12805,0,1728225476,13013.345403439998,90.43533264000143,53459.01187632001 2024-10-06,14:37:58.000,280,11007225,12485,0,1728225477,13013.291512959993,90.35074308000185,53458.921043760005 2024-10-06,14:37:59.000,280,11007300,13005,0,1728225478,13013.264567719998,90.20976048000011,53458.921043760005 2024-10-06,14:38:00.000,280,11007259,12685,0,1728225479,13013.264567719998,90.10402353000245,53458.90706952 2024-10-06,14:38:01.000,280,11007207,12725,0,1728225480,13013.244358789998,89.97713918999943,53458.94899224 2024-10-06,14:38:02.000,280,11007253,12445,0,1728225481,13013.244358789998,89.82910745999834,53458.90706952 2024-10-06,14:38:03.000,280,11007266,12845,0,1728225482,13013.230886169993,89.70927225000196,53458.90706952 2024-10-06,14:38:04.000,280,11007201,12765,0,1728225483,13013.271304029993,89.54714226000215,53458.85815968 2024-10-06,14:38:05.000,280,11007277,12565,0,1728225484,13013.318458199989,89.37796314000298,53458.89309528001 2024-10-06,14:38:06.000,280,11007276,12565,0,1728225485,13013.345403439998,89.2440296700006,53458.87912104 2024-10-06,14:38:07.000,280,11007266,12685,0,1728225486,13013.426239159999,89.07485055000143,53458.85815968 2024-10-06,14:38:08.000,280,11007252,12725,0,1728225487,13013.486865949999,88.8986223000029,53458.83719832 2024-10-06,14:38:09.000,280,11007272,12965,0,1728225488,13013.52054749999,88.70124665999901,53458.802262720004 2024-10-06,14:38:10.000,280,11007247,12565,0,1728225489,13013.60138321999,88.49682189000305,53458.79527560001 2024-10-06,14:38:11.000,280,11007240,12725,0,1728225490,13013.68895525,88.33469190000324,53458.79527560001 2024-10-06,14:38:12.000,280,11007244,12765,0,1728225491,13013.81020883,88.1584636500047,53458.76034 2024-10-06,14:38:13.000,280,11007284,12805,0,1728225492,13013.877571929996,87.91174409999803,53458.802262720004 2024-10-06,14:38:14.000,280,11007236,12765,0,1728225493,13013.998825509996,87.70731933000206,53458.66950744 2024-10-06,14:38:15.000,280,11007281,12765,0,1728225494,13014.113342780001,87.45355065000331,53458.73239152 2024-10-06,14:38:16.000,280,11007266,12445,0,1728225495,13014.227860049992,87.23502762000135,53458.66950744 2024-10-06,14:38:17.000,280,11007208,12765,0,1728225496,13014.362586249998,86.96716068000387,53458.66252032 2024-10-06,14:38:18.000,280,11007267,12485,0,1728225497,13014.504048759998,86.72044113000447,53458.64155896 2024-10-06,14:38:19.000,280,11007246,12605,0,1728225498,13014.638774959989,86.48077071000444,53458.655533200006 2024-10-06,14:38:20.000,280,11007206,12725,0,1728225499,13014.813919019995,86.24814942000376,53458.62758472001 2024-10-06,14:38:21.000,280,11007229,12765,0,1728225500,13014.96211783999,86.01552813000308,53458.66252032 2024-10-06,14:38:22.000,280,11007273,12885,0,1728225501,13015.197888689996,85.78995597000176,53458.655533200006 2024-10-06,14:38:23.000,280,11007247,12725,0,1728225502,13015.379769059997,85.55028555000172,53458.6205976 2024-10-06,14:38:24.000,280,11007237,12445,0,1728225503,13015.615539910003,85.35995904000447,53458.683481680004 2024-10-06,14:38:25.000,280,11007240,12645,0,1728225504,13015.797420279989,85.14848514000187,53458.683481680004 2024-10-06,14:38:26.000,280,11007279,12645,0,1728225505,13016.02645482,84.97225689000334,53458.71143016 2024-10-06,14:38:27.000,280,11007237,12885,0,1728225506,13016.24201673999,84.81012690000352,53458.71841728 2024-10-06,14:38:28.000,280,11007260,12525,0,1728225507,13016.477787589996,84.63389864999772,53458.73239152 2024-10-06,14:38:29.000,280,11007252,12525,0,1728225508,13016.659667959997,84.4858669200039,53458.80924984 2024-10-06,14:38:30.000,280,11007261,12885,0,1728225509,13016.881966189998,84.38012996999896,53458.8302112 2024-10-06,14:38:31.000,280,11007235,12725,0,1728225510,13017.090791799994,84.2743930200013,53458.87912104 2024-10-06,14:38:32.000,280,11007269,12605,0,1728225511,13017.191836449994,84.19685259000107,53458.88610816 2024-10-06,14:38:33.000,280,11007256,12645,0,1728225512,13017.40066205999,84.1263612900002,53458.92803088 2024-10-06,14:38:34.000,280,11007281,12965,0,1728225513,13017.562333499991,84.05586998999934,53458.96296648001 2024-10-06,14:38:35.000,280,11007291,12725,0,1728225514,13017.663378149991,84.00652608000382,53459.04681192 2024-10-06,14:38:36.000,280,11007242,12645,0,1728225515,13017.771159110001,83.98537868999847,53459.06777328 2024-10-06,14:38:37.000,280,11007265,12605,0,1728225516,13017.851994830002,83.95718217000103,53459.088734640005 2024-10-06,14:38:38.000,280,11007267,12605,0,1728225517,13017.986721029993,83.91488739000488,53459.19354144 2024-10-06,14:38:39.000,280,11007237,12525,0,1728225518,13018.067556749993,83.89373999999953,53459.23546416 2024-10-06,14:38:40.000,280,11007221,12645,0,1728225519,13018.101238299998,83.85849435000273,53459.27738688001 2024-10-06,14:38:41.000,280,11007290,12645,0,1728225520,13018.114710919988,83.80915043999994,53459.354245200004 2024-10-06,14:38:42.000,280,11007241,12845,0,1728225521,13018.168601399993,83.76685566000378,53459.354245200004 2024-10-06,14:38:43.000,280,11007225,12525,0,1728225522,13018.188810329993,83.73161000999971,53459.424116400005 2024-10-06,14:38:44.000,280,11007262,12965,0,1728225523,13018.229228189994,83.717511750001,53459.473026240004 2024-10-06,14:38:45.000,280,11007241,12525,0,1728225524,13018.242700809998,83.6822661000042,53459.493987600006 2024-10-06,14:38:46.000,280,11007282,12605,0,1728225525,13018.256173429989,83.59767654000461,53459.591807280005 2024-10-06,14:38:47.000,280,11007259,12525,0,1728225526,13018.168601399993,83.58357827999862,53459.57084592 2024-10-06,14:38:48.000,280,11007238,12685,0,1728225527,13018.148392469993,83.52718524000375,53459.57783304 2024-10-06,14:38:49.000,280,11007262,12805,0,1728225528,13018.081029369998,83.48489046000032,53459.6686656 2024-10-06,14:38:50.000,280,11007303,12485,0,1728225529,13018.081029369998,83.38620264000201,53459.6686656 2024-10-06,14:38:51.000,280,11007345,12525,0,1728225530,13018.020402579998,83.29456395000307,53459.67565272 2024-10-06,14:38:52.000,280,11007270,12525,0,1728225531,13017.953039480002,83.24522004000028,53459.80142088001 2024-10-06,14:38:53.000,280,11007260,12685,0,1728225532,13017.838522209997,83.16767961000005,53459.79443376 2024-10-06,14:38:54.000,280,11007280,12645,0,1728225533,13017.777895419997,83.08309005000046,53459.808408000004 2024-10-06,14:38:55.000,280,11007318,12765,0,1728225534,13017.670114460001,82.99850049000088,53459.87129208001 2024-10-06,14:38:56.000,280,11007271,12725,0,1728225535,13017.56906981,82.9139109300013,53459.83635648 2024-10-06,14:38:57.000,280,11007271,13085,0,1728225536,13017.434343609995,82.82227224000235,53459.857317840004 2024-10-06,14:38:58.000,280,11007265,12685,0,1728225537,13017.333298959995,82.70243702999869,53459.85033072001 2024-10-06,14:38:59.000,280,11007213,12405,0,1728225538,13017.21878168999,82.62489659999846,53459.89225344 2024-10-06,14:39:00.000,280,11007256,12965,0,1728225539,13017.111000729994,82.55440530000487,53459.86430496 2024-10-06,14:39:01.000,280,11007289,12845,0,1728225540,13017.050373939994,82.46981573999801,53459.92020192001 2024-10-06,14:39:02.000,280,11007254,12805,0,1728225541,13016.902175119998,82.37817704999907,53459.878279200006 2024-10-06,14:39:03.000,280,11007249,12645,0,1728225542,13016.801130469998,82.24424358000397,53459.93417616 2024-10-06,14:39:04.000,280,11007277,12925,0,1728225543,13016.747239989993,82.15260488999775,53459.86430496 2024-10-06,14:39:05.000,280,11007276,12965,0,1728225544,13016.666404269992,81.99047489999793,53459.87129208001 2024-10-06,14:39:06.000,280,11007236,12445,0,1728225545,13016.605777479992,81.82834490999812,53459.82238224001 2024-10-06,14:39:07.000,280,11007244,12645,0,1728225546,13016.545150689992,81.66621491999831,53459.80142088001 2024-10-06,14:39:08.000,280,11007294,12805,0,1728225547,13016.545150689992,81.48293754000042,53459.80142088001 2024-10-06,14:39:09.000,280,11007267,12685,0,1728225548,13016.585568549992,81.31375842000125,53459.78045952001 2024-10-06,14:39:10.000,280,11007268,12645,0,1728225549,13016.632722720002,81.13048104000336,53459.74552392 2024-10-06,14:39:11.000,280,11007248,12885,0,1728225550,13016.693349510002,80.95425279000483,53459.74552392 2024-10-06,14:39:12.000,280,11007277,12685,0,1728225551,13016.821339399998,80.78507366999838,53459.689626960004 2024-10-06,14:39:13.000,280,11007272,12605,0,1728225552,13016.949329289993,80.64409107000392,53459.65469136001 2024-10-06,14:39:14.000,280,11007270,12765,0,1728225553,13017.070582869994,80.49605934000283,53459.67565272 2024-10-06,14:39:15.000,280,11007286,12445,0,1728225554,13017.26593586,80.34802761000174,53459.63373000001 2024-10-06,14:39:16.000,280,11007272,12925,0,1728225555,13017.44781623,80.16475023000385,53459.661678480006 2024-10-06,14:39:17.000,280,11007232,12645,0,1728225556,13017.6296966,80.04491502000019,53459.62674288 2024-10-06,14:39:18.000,280,11007232,12445,0,1728225557,13017.825049589992,79.93212894000317,53459.6686656 2024-10-06,14:39:19.000,280,11007291,13005,0,1728225558,13018.027138889993,79.81229372999951,53459.60578152 2024-10-06,14:39:20.000,280,11007246,12485,0,1728225559,13018.283118669999,79.68540939000377,53459.60578152 2024-10-06,14:39:21.000,280,11007274,12525,0,1728225560,13018.54583476,79.60081983000418,53459.64770424 2024-10-06,14:39:22.000,280,11007301,12645,0,1728225561,13018.801814539991,79.50918113999796,53459.61276864001 2024-10-06,14:39:23.000,280,11007332,12645,0,1728225562,13019.071266940002,79.4034441900003,53459.689626960004 2024-10-06,14:39:24.000,280,11007313,12685,0,1728225563,13019.340719339998,79.26246158999857,53459.73154968001 2024-10-06,14:39:25.000,280,11007285,12645,0,1728225564,13019.57649018999,79.19901942000433,53459.78045952001 2024-10-06,14:39:26.000,280,11007274,12885,0,1728225565,13019.86615152,79.0580368200026,53459.78045952001 2024-10-06,14:39:27.000,280,11007258,12565,0,1728225566,13020.115394989996,79.00164378000045,53459.808408000004 2024-10-06,14:39:28.000,280,11007232,12765,0,1728225567,13020.405056319993,78.90295596000215,53459.87129208001 2024-10-06,14:39:29.000,280,11007242,12445,0,1728225568,13020.640827169998,78.82541553000192,53459.89924056001 2024-10-06,14:39:30.000,280,11007288,12685,0,1728225569,13020.8631254,78.72672771000362,53459.89924056001 2024-10-06,14:39:31.000,280,11007265,12445,0,1728225570,13021.05847838999,78.6985311899989,53459.94116328 2024-10-06,14:39:32.000,280,11007266,12445,0,1728225571,13021.220149829991,78.69148205999954,53460.01103448 2024-10-06,14:39:33.000,280,11007261,12565,0,1728225572,13021.375084959996,78.68443293000018,53460.05994432 2024-10-06,14:39:34.000,280,11007258,12685,0,1728225573,13021.476129609997,78.68443293000018,53460.10885416 2024-10-06,14:39:35.000,280,11007224,12525,0,1728225574,13021.597383189997,78.72672771000362,53460.13680264001 2024-10-06,14:39:36.000,280,11007221,12725,0,1728225575,13021.644537359993,78.80426814000384,53460.192699600004 2024-10-06,14:39:37.000,280,11007259,12525,0,1728225576,13021.583910569992,78.86066117999871,53460.262570800005 2024-10-06,14:39:38.000,280,11007232,12605,0,1728225577,13021.523283779992,79.02279116999853,53460.2975064 2024-10-06,14:39:39.000,280,11007283,12765,0,1728225578,13021.455920679997,79.16377377000026,53460.360390480004 2024-10-06,14:39:40.000,280,11007269,12885,0,1728225579,13021.287512930001,79.28360898000392,53460.37436472001 2024-10-06,14:39:41.000,280,11007278,12805,0,1728225580,13021.11910517999,79.41754244999902,53460.46519728 2024-10-06,14:39:42.000,280,11007287,12805,0,1728225581,13020.92375219,79.58672156999819,53460.49314576001 2024-10-06,14:39:43.000,280,11007293,12765,0,1728225582,13020.654299789989,79.70655678000185,53460.479171520004 2024-10-06,14:39:44.000,280,11007279,12765,0,1728225583,13020.391583700002,79.77704808000271,53460.52109424001 2024-10-06,14:39:45.000,280,11007238,12605,0,1728225584,13020.176021779997,79.8968832899991,53460.5769912 2024-10-06,14:39:46.000,280,11007271,13045,0,1728225585,13019.90656938,79.98852197999804,53460.55602984 2024-10-06,14:39:47.000,280,11007335,12565,0,1728225586,13019.64385329,79.98147284999868,53460.5769912 2024-10-06,14:39:48.000,280,11007291,12645,0,1728225587,13019.421555059998,79.98852197999804,53460.6119268 2024-10-06,14:39:49.000,280,11007248,12725,0,1728225588,13019.179047899997,79.98147284999868,53460.597952560005 2024-10-06,14:39:50.000,280,11007267,12645,0,1728225589,13018.976958599997,79.92507981000381,53460.59096544001 2024-10-06,14:39:51.000,280,11007290,12845,0,1728225590,13018.795078229996,79.84753938000358,53460.62590104 2024-10-06,14:39:52.000,280,11007254,12645,0,1728225591,13018.66708834,79.84049025000422,53460.5769912 2024-10-06,14:39:53.000,280,11007313,12645,0,1728225592,13018.53909844999,79.78409721000207,53460.5769912 2024-10-06,14:39:54.000,280,11007274,12645,0,1728225593,13018.46499904,79.67131112999778,53460.51410712 2024-10-06,14:39:55.000,280,11007292,13005,0,1728225594,13018.37742700999,79.59377070000482,53460.49314576001 2024-10-06,14:39:56.000,280,11007272,12645,0,1728225595,13018.33700914999,79.5021320099986,53460.47218440001 2024-10-06,14:39:57.000,280,11007249,12805,0,1728225596,13018.330272839994,79.39639506000094,53460.45122304001 2024-10-06,14:39:58.000,280,11007307,12805,0,1728225597,13018.31680021999,79.304756370002,53460.381351840006 2024-10-06,14:39:59.000,280,11007258,12645,0,1728225598,13018.330272839994,79.22016681000241,53460.38833896 2024-10-06,14:40:00.000,280,11007293,12525,0,1728225599,13018.370690699994,79.14967551000154,53460.3673776 2024-10-06,14:40:01.000,280,11007269,12485,0,1728225600,13018.431317489994,79.0580368200026,53460.32545488001 2024-10-06,14:40:02.000,280,11007253,12885,0,1728225601,13018.46499904,78.98049639000237,53460.37436472001 2024-10-06,14:40:03.000,280,11007291,12565,0,1728225602,13018.512153209995,78.87475944000471,53460.33942912 2024-10-06,14:40:04.000,280,11007335,12845,0,1728225603,13018.55930737999,78.79721901000448,53460.35340336001 2024-10-06,14:40:05.000,280,11007269,13125,0,1728225604,13018.64687941,78.6985311899989,53460.39532608 2024-10-06,14:40:06.000,280,11007265,12645,0,1728225605,13018.70076988999,78.64918728000339,53460.27654504 2024-10-06,14:40:07.000,280,11007295,12645,0,1728225606,13018.76139667999,78.59279424000124,53460.311480640004 2024-10-06,14:40:08.000,280,11007281,12805,0,1728225607,13018.781605609991,78.48000816000422,53460.27654504 2024-10-06,14:40:09.000,280,11007261,12485,0,1728225608,13018.801814539991,78.4518116399995,53460.2276352 2024-10-06,14:40:10.000,280,11007254,12925,0,1728225609,13018.902859189991,78.36722207999992,53460.262570800005 2024-10-06,14:40:11.000,280,11007257,12965,0,1728225610,13018.929804430001,78.32492730000376,53460.23462232001 2024-10-06,14:40:12.000,280,11007286,12805,0,1728225611,13019.057794319997,78.26853426000162,53460.27654504 2024-10-06,14:40:13.000,280,11007217,12845,0,1728225612,13019.118421109997,78.20509209000011,53460.30449352001 2024-10-06,14:40:14.000,280,11007311,12525,0,1728225613,13019.219465759998,78.09230601000309,53460.31846776 2024-10-06,14:40:15.000,280,11007270,12765,0,1728225614,13019.300301479998,78.07115861999773,53460.32545488001 2024-10-06,14:40:16.000,280,11007268,12805,0,1728225615,13019.387873509993,77.98656905999815,53460.262570800005 2024-10-06,14:40:17.000,280,11007255,12645,0,1728225616,13019.53607232999,77.93017602000327,53460.26955792 2024-10-06,14:40:18.000,280,11007309,12525,0,1728225617,13019.691007459995,77.84558646000369,53460.28353216001 2024-10-06,14:40:19.000,280,11007231,12565,0,1728225618,13019.80552473,77.8314881999977,53460.311480640004 2024-10-06,14:40:20.000,280,11007220,12805,0,1728225619,13019.96719617,77.77509516000282,53460.35340336001 2024-10-06,14:40:21.000,280,11007285,12685,0,1728225620,13020.128867610001,77.77509516000282,53460.37436472001 2024-10-06,14:40:22.000,280,11007303,12485,0,1728225621,13020.324220599992,77.7609969000041,53460.38833896 2024-10-06,14:40:23.000,280,11007244,12685,0,1728225622,13020.492628350003,77.74689863999811,53460.35340336001 2024-10-06,14:40:24.000,280,11007265,12525,0,1728225623,13020.640827169998,77.7609969000041,53460.37436472001 2024-10-06,14:40:25.000,280,11007243,12885,0,1728225624,13020.809234919994,77.76804603000346,53460.40231320001 2024-10-06,14:40:26.000,280,11007222,12605,0,1728225625,13021.011324219995,77.7962425500009,53460.4372488 2024-10-06,14:40:27.000,280,11007318,12645,0,1728225626,13021.16625935,77.85263559000305,53460.50712 2024-10-06,14:40:28.000,280,11007240,12805,0,1728225627,13021.307721860001,77.95837254000071,53460.5769912 2024-10-06,14:40:29.000,280,11007214,12805,0,1728225628,13021.455920679997,78.05001122999965,53460.53506848 2024-10-06,14:40:30.000,280,11007247,12845,0,1728225629,13021.604119499993,78.14869904999796,53460.6119268 2024-10-06,14:40:31.000,280,11007283,12765,0,1728225630,13021.711900460003,78.26853426000162,53460.62590104 2024-10-06,14:40:32.000,280,11007230,12885,0,1728225631,13021.880308209998,78.40246773000399,53460.59096544001 2024-10-06,14:40:33.000,280,11007339,12685,0,1728225632,13022.021770719999,78.5011555500023,53460.72372072 2024-10-06,14:40:34.000,280,11007235,12725,0,1728225633,13022.1430243,78.62803988999804,53460.72372072 2024-10-06,14:40:35.000,280,11007235,12765,0,1728225634,13022.24406895,78.75492423000105,53460.74468208 2024-10-06,14:40:36.000,280,11007224,12685,0,1728225635,13022.311432049995,78.88885770000343,53460.77961768 2024-10-06,14:40:37.000,280,11007260,12685,0,1728225636,13022.412476699996,79.0580368200026,53460.814553280004 2024-10-06,14:40:38.000,280,11007250,12765,0,1728225637,13022.513521349996,79.14262638000218,53460.89839872 2024-10-06,14:40:39.000,280,11007259,12685,0,1728225638,13022.567411830001,79.31885463000071,53460.95429568001 2024-10-06,14:40:40.000,280,11007283,12645,0,1728225639,13022.614565999997,79.44573897000373,53461.01717976 2024-10-06,14:40:41.000,280,11007318,12845,0,1728225640,13022.668456480002,79.62901635000162,53461.12198656001 2024-10-06,14:40:42.000,280,11007229,12565,0,1728225641,13022.621302309992,79.77704808000271,53461.149935040004 2024-10-06,14:40:43.000,280,11007292,12605,0,1728225642,13022.641511239992,79.93212894000317,53461.268716080005 2024-10-06,14:40:44.000,280,11007239,12525,0,1728225643,13022.641511239992,80.06606240999827,53461.28269032 2024-10-06,14:40:45.000,280,11007248,12925,0,1728225644,13022.594357069996,80.23524153000471,53461.32461304 2024-10-06,14:40:46.000,280,11007292,12925,0,1728225645,13022.540466589991,80.40442065000389,53461.338587280006 2024-10-06,14:40:47.000,280,11007267,12765,0,1728225646,13022.500048729991,80.51015760000155,53461.39448424 2024-10-06,14:40:48.000,280,11007250,12685,0,1728225647,13022.40574039,80.68638585000008,53461.47134256 2024-10-06,14:40:49.000,280,11007208,12845,0,1728225648,13022.25754156999,80.8767123600046,53461.49230392 2024-10-06,14:40:50.000,280,11007297,12725,0,1728225649,13022.15649691999,81.0106458299997,53461.56217512 2024-10-06,14:40:51.000,280,11007226,12805,0,1728225650,13021.961143929999,81.14457930000208,53461.57614936001 2024-10-06,14:40:52.000,280,11007243,12485,0,1728225651,13021.839890349998,81.28556190000381,53461.5901236 2024-10-06,14:40:53.000,280,11007286,12845,0,1728225652,13021.658009979998,81.45474102000298,53461.6599948 2024-10-06,14:40:54.000,280,11007200,12605,0,1728225653,13021.503074849992,81.58867448999808,53461.71589176001 2024-10-06,14:40:55.000,280,11007253,12685,0,1728225654,13021.341403409991,81.72965708999982,53461.74384024001 2024-10-06,14:40:56.000,280,11007231,12605,0,1728225655,13021.20667721,81.84244317000412,53461.73685312 2024-10-06,14:40:57.000,280,11007248,12845,0,1728225656,13021.071951009995,82.01867142000265,53461.77877584 2024-10-06,14:40:58.000,280,11007273,12765,0,1728225657,13020.92375219,82.14555575999839,53461.79275008001 2024-10-06,14:40:59.000,280,11007246,12685,0,1728225658,13020.802498609999,82.27948923000076,53461.820698560005 2024-10-06,14:41:00.000,280,11007266,12925,0,1728225659,13020.721662889999,82.34998053000163,53461.77877584 2024-10-06,14:41:01.000,280,11007253,12925,0,1728225660,13020.654299789989,82.4557174799993,53461.81371144001 2024-10-06,14:41:02.000,280,11007282,12605,0,1728225661,13020.607145619993,82.56850356000359,53461.80672432 2024-10-06,14:41:03.000,280,11007266,12645,0,1728225662,13020.519573589998,82.64604399000382,53461.84864704 2024-10-06,14:41:04.000,280,11007264,12765,0,1728225663,13020.458946799998,82.7306335500034,53461.820698560005 2024-10-06,14:41:05.000,280,11007236,12485,0,1728225664,13020.445474179993,82.80817398000363,53461.81371144001 2024-10-06,14:41:06.000,280,11007251,12445,0,1728225665,13020.445474179993,82.8786652800045,53461.83467280001 2024-10-06,14:41:07.000,280,11007258,12885,0,1728225666,13020.438737869998,82.92096006000065,53461.890569760006 2024-10-06,14:41:08.000,280,11007261,12685,0,1728225667,13020.398320009997,82.96325484000408,53461.869608400004 2024-10-06,14:41:09.000,280,11007252,12805,0,1728225668,13020.418528939997,83.01964787999896,53461.88358264001 2024-10-06,14:41:10.000,280,11007253,12805,0,1728225669,13020.452210490002,83.09013917999982,53461.869608400004 2024-10-06,14:41:11.000,280,11007290,12685,0,1728225670,13020.458946799998,83.14653222000197,53461.87659552 2024-10-06,14:41:12.000,280,11007246,12605,0,1728225671,13020.506100969993,83.2240726500022,53461.841659920006 2024-10-06,14:41:13.000,280,11007251,12645,0,1728225672,13020.539782519998,83.31571134000114,53461.89755688 2024-10-06,14:41:14.000,280,11007235,12645,0,1728225673,13020.580200379998,83.3721043800033,53461.771788720005 2024-10-06,14:41:15.000,280,11007210,12645,0,1728225674,13020.674508719989,83.46374307000224,53461.81371144001 2024-10-06,14:41:16.000,280,11007264,13045,0,1728225675,13020.735135509989,83.5342343700031,53461.82768568 2024-10-06,14:41:17.000,280,11007232,12605,0,1728225676,13020.789025989994,83.65406957999949,53461.771788720005 2024-10-06,14:41:18.000,280,11007235,12725,0,1728225677,13020.869861709994,83.76685566000378,53461.841659920006 2024-10-06,14:41:19.000,280,11007226,12805,0,1728225678,13020.930488499995,83.87259261000145,53461.81371144001 2024-10-06,14:41:20.000,280,11007274,12685,0,1728225679,13021.00458791,84.05586998999934,53461.78576296 2024-10-06,14:41:21.000,280,11007255,12885,0,1728225680,13021.132577799995,84.175705200003,53461.76480160001 2024-10-06,14:41:22.000,280,11007272,12805,0,1728225681,13021.152786729996,84.30258953999873,53461.79275008001 2024-10-06,14:41:23.000,280,11007256,12925,0,1728225682,13021.260567689991,84.43652301000111,53461.74384024001 2024-10-06,14:41:24.000,280,11007264,12605,0,1728225683,13021.341403409991,84.55635822000477,53461.83467280001 2024-10-06,14:41:25.000,280,11007277,12805,0,1728225684,13021.388557580001,84.68324256000051,53461.77877584 2024-10-06,14:41:26.000,280,11007219,12685,0,1728225685,13021.415502819997,84.81717603000288,53461.86262128001 2024-10-06,14:41:27.000,280,11007244,12805,0,1728225686,13021.469393300002,84.9793060200027,53461.820698560005 2024-10-06,14:41:28.000,280,11007244,12725,0,1728225687,13021.523283779992,85.09914122999908,53461.85563416 2024-10-06,14:41:29.000,280,11007252,12485,0,1728225688,13021.516547469997,85.21897644000273,53461.88358264001 2024-10-06,14:41:30.000,280,11007266,12805,0,1728225689,13021.543492709992,85.34586077999847,53461.820698560005 2024-10-06,14:41:31.000,280,11007277,12525,0,1728225690,13021.509811160002,85.46569599000213,53461.7997372 2024-10-06,14:41:32.000,280,11007248,12765,0,1728225691,13021.556965329997,85.55028555000172,53461.93249248001 2024-10-06,14:41:33.000,280,11007251,12605,0,1728225692,13021.556965329997,85.69831728000281,53461.95345384 2024-10-06,14:41:34.000,280,11007310,12805,0,1728225693,13021.590646880002,85.86749640000198,53461.9744152 2024-10-06,14:41:35.000,280,11007278,12445,0,1728225694,13021.503074849992,86.00847900000372,53462.03031216001 2024-10-06,14:41:36.000,280,11007252,12805,0,1728225695,13021.476129609997,86.17060899000353,53462.0442864 2024-10-06,14:41:37.000,280,11007260,12445,0,1728225696,13021.469393300002,86.32568985000398,53462.10018336001 2024-10-06,14:41:38.000,280,11007215,12405,0,1728225697,13021.381821269992,86.4737215799978,53462.107170480005 2024-10-06,14:41:39.000,280,11007323,12765,0,1728225698,13021.341403409991,86.61470417999953,53462.10018336001 2024-10-06,14:41:40.000,280,11007272,12525,0,1728225699,13021.267304,86.71339199999784,53462.10018336001 2024-10-06,14:41:41.000,280,11007271,12685,0,1728225700,13021.18646828,86.88962025000365,53462.19800304001 2024-10-06,14:41:42.000,280,11007274,12725,0,1728225701,13021.12584149,87.03765198000474,53462.10018336001 2024-10-06,14:41:43.000,280,11007222,12685,0,1728225702,13021.05847838999,87.18568370999856,53462.07223488 2024-10-06,14:41:44.000,280,11007259,12765,0,1728225703,13020.94396112,87.31961718000093,53462.1141576 2024-10-06,14:41:45.000,280,11007271,12805,0,1728225704,13020.829443849994,87.45355065000331,53462.07922200001 2024-10-06,14:41:46.000,280,11007258,12885,0,1728225705,13020.708190269994,87.57338585999969,53462.14909320001 2024-10-06,14:41:47.000,280,11007250,12605,0,1728225706,13020.593672999988,87.70731933000206,53462.156080320005 2024-10-06,14:41:48.000,280,11007286,12525,0,1728225707,13020.512837279988,87.79895802000101,53462.14909320001 2024-10-06,14:41:49.000,280,11007267,12725,0,1728225708,13020.351165840002,87.9469897500021,53462.17005456001 2024-10-06,14:41:50.000,280,11007241,12525,0,1728225709,13020.229912260002,88.04567757000041,53462.21197728 2024-10-06,14:41:51.000,280,11007279,12805,0,1728225710,13020.142340229992,88.1584636500047,53462.23293864 2024-10-06,14:41:52.000,280,11007206,12725,0,1728225711,13020.014350339996,88.30649537999852,53462.19101592 2024-10-06,14:41:53.000,280,11007273,12725,0,1728225712,13019.85941520999,88.4051832000041,53462.1840288 2024-10-06,14:41:54.000,280,11007276,12765,0,1728225713,13019.731425319995,88.51796928000113,53462.19101592 2024-10-06,14:41:55.000,280,11007230,12805,0,1728225714,13019.603435429999,88.65895188000286,53462.17704168001 2024-10-06,14:41:56.000,280,11007321,12885,0,1728225715,13019.475445539989,88.75763970000116,53462.17704168001 2024-10-06,14:41:57.000,280,11007286,12685,0,1728225716,13019.313774099988,88.86337664999883,53462.19101592 2024-10-06,14:41:58.000,280,11007240,12725,0,1728225717,13019.138630039997,89.00435925000056,53462.204990160004 2024-10-06,14:41:59.000,280,11007288,12805,0,1728225718,13018.990431220001,89.13829272000294,53462.16306744 2024-10-06,14:42:00.000,280,11007299,12565,0,1728225719,13018.835496089996,89.25107879999996,53462.21197728 2024-10-06,14:42:01.000,280,11007302,12645,0,1728225720,13018.66035202999,89.3920614000017,53462.14909320001 2024-10-06,14:42:02.000,280,11007265,12605,0,1728225721,13018.491944279995,89.47665096000128,53462.19800304001 2024-10-06,14:42:03.000,280,11007247,12525,0,1728225722,13018.323536529999,89.5894370399983,53462.19800304001 2024-10-06,14:42:04.000,280,11007274,12565,0,1728225723,13018.148392469993,89.73041964000004,53462.1840288 2024-10-06,14:42:05.000,280,11007283,12725,0,1728225724,13017.939566859997,89.88550050000049,53462.14909320001 2024-10-06,14:42:06.000,280,11007265,12725,0,1728225725,13017.831785900002,89.97009006000008,53462.19101592 2024-10-06,14:42:07.000,280,11007268,12645,0,1728225726,13017.656641839996,90.11107266000181,53462.14210608 2024-10-06,14:42:08.000,280,11007274,12765,0,1728225727,13017.50170670999,90.22385873999883,53462.17005456001 2024-10-06,14:42:09.000,280,11007277,12805,0,1728225728,13017.373716819995,90.32254656000441,53462.09319624 2024-10-06,14:42:10.000,280,11007295,12525,0,1728225729,13017.252463239995,90.37893959999928,53462.0442864 2024-10-06,14:42:11.000,280,11007232,12885,0,1728225730,13017.131209659994,90.49877481000294,53462.05127352001 2024-10-06,14:42:12.000,280,11007275,12885,0,1728225731,13017.009956079994,90.56221698000445,53462.009350800006 2024-10-06,14:42:13.000,280,11007243,12645,0,1728225732,13016.888702499993,90.66090480000275,53461.91851824 2024-10-06,14:42:14.000,280,11007304,12885,0,1728225733,13016.814603090002,90.75959262000106,53461.96044096001 2024-10-06,14:42:15.000,280,11007259,12725,0,1728225734,13016.720294749997,90.80188740000449,53461.88358264001 2024-10-06,14:42:16.000,280,11007325,12965,0,1728225735,13016.599041169997,90.88647696000407,53461.869608400004 2024-10-06,14:42:17.000,280,11007238,12565,0,1728225736,13016.518205449996,90.9640173900043,53461.869608400004 2024-10-06,14:42:18.000,280,11007283,12805,0,1728225737,13016.423897109991,91.03450868999789,53461.84864704 2024-10-06,14:42:19.000,280,11007279,12805,0,1728225738,13016.356534009996,91.11909825000475,53461.81371144001 2024-10-06,14:42:20.000,280,11007285,12805,0,1728225739,13016.275698289995,91.15434390000155,53461.77877584 2024-10-06,14:42:21.000,280,11007317,12885,0,1728225740,13016.18812626,91.2107369400037,53461.68095616 2024-10-06,14:42:22.000,280,11007256,12805,0,1728225741,13016.154444709995,91.23893346000114,53461.722878880006 2024-10-06,14:42:23.000,280,11007289,12645,0,1728225742,13016.033191129995,91.28827737000393,53461.6599948 2024-10-06,14:42:24.000,280,11007264,12805,0,1728225743,13016.06687268,91.309424760002,53461.58313648 2024-10-06,14:42:25.000,280,11007253,12605,0,1728225744,13016.00624589,91.30237563000264,53461.54820088001 2024-10-06,14:42:26.000,280,11007292,12645,0,1728225745,13015.945619099999,91.33762127999944,53461.54121376 2024-10-06,14:42:27.000,280,11007290,12405,0,1728225746,13015.932146479994,91.32352302000072,53461.47832968001 2024-10-06,14:42:28.000,280,11007316,12525,0,1728225747,13015.952355409994,91.29532650000328,53461.39448424 2024-10-06,14:42:29.000,280,11007283,12765,0,1728225748,13015.952355409994,91.28122824000457,53461.366535760004 2024-10-06,14:42:30.000,280,11007255,12605,0,1728225749,13015.992773269994,91.309424760002,53461.338587280006 2024-10-06,14:42:31.000,280,11007235,12685,0,1728225750,13016.033191129995,91.28827737000393,53461.35954864001 2024-10-06,14:42:32.000,280,11007257,12725,0,1728225751,13016.06687268,91.26712997999857,53461.338587280006 2024-10-06,14:42:33.000,280,11007285,13045,0,1728225752,13016.08708161,91.25303171999985,53461.268716080005 2024-10-06,14:42:34.000,280,11007287,12725,0,1728225753,13016.134235779995,91.22483520000242,53461.29666456 2024-10-06,14:42:35.000,280,11007234,12805,0,1728225754,13016.174653639995,91.14729477000219,53461.24076760001 2024-10-06,14:42:36.000,280,11007249,12765,0,1728225755,13016.18812626,91.16139303000091,53461.21281912001 2024-10-06,14:42:37.000,280,11007306,12645,0,1728225756,13016.18812626,91.10499998999876,53461.21281912001 2024-10-06,14:42:38.000,280,11007294,12525,0,1728225757,13016.20833519,91.06975434000196,53461.205832 2024-10-06,14:42:39.000,280,11007251,12725,0,1728225758,13016.26222566999,91.02041042999917,53461.16390928001 2024-10-06,14:42:40.000,280,11007205,12685,0,1728225759,13016.26896198,90.9992630400011,53461.15692216 2024-10-06,14:42:41.000,280,11007263,12485,0,1728225760,13016.30264352999,90.95696825999767,53461.15692216 2024-10-06,14:42:42.000,280,11007243,12445,0,1728225761,13016.32958877,90.86532956999872,53461.16390928001 2024-10-06,14:42:43.000,280,11007247,12645,0,1728225762,13016.383479249991,90.7877891399985,53461.149935040004 2024-10-06,14:42:44.000,280,11007265,12725,0,1728225763,13016.423897109991,90.74549436000234,53461.11499944 2024-10-06,14:42:45.000,280,11007272,12765,0,1728225764,13016.504732829992,90.6538556700034,53461.14294792001 2024-10-06,14:42:46.000,280,11007222,12685,0,1728225765,13016.538414379997,90.56221698000445,53461.09403808001 2024-10-06,14:42:47.000,280,11007269,12725,0,1728225766,13016.619250099997,90.54811871999846,53461.23378048 2024-10-06,14:42:48.000,280,11007257,12605,0,1728225767,13016.686613199992,90.45648002999951,53461.14294792001 2024-10-06,14:42:49.000,280,11007224,12605,0,1728225768,13016.733767370002,90.32254656000441,53461.17788352 2024-10-06,14:42:50.000,280,11007249,12685,0,1728225769,13016.760712609997,90.27320265000162,53461.170896400006 2024-10-06,14:42:51.000,280,11007283,12685,0,1728225770,13016.814603090002,90.23795700000483,53461.17788352 2024-10-06,14:42:52.000,280,11007263,12685,0,1728225771,13016.861757259998,90.13926917999925,53461.170896400006 2024-10-06,14:42:53.000,280,11007264,12765,0,1728225772,13016.881966189998,90.06877787999838,53461.23378048 2024-10-06,14:42:54.000,280,11007266,12605,0,1728225773,13016.983010839998,89.99828658000479,53461.205832 2024-10-06,14:42:55.000,280,11007321,12485,0,1728225774,13017.016692389989,89.90664788999857,53461.19185776001 2024-10-06,14:42:56.000,280,11007254,12645,0,1728225775,13017.050373939994,89.78681268000219,53461.33160016001 2024-10-06,14:42:57.000,280,11007217,12485,0,1728225776,13017.13794596999,89.71632138000132,53461.28269032 2024-10-06,14:42:58.000,280,11007259,12725,0,1728225777,13017.144682279999,89.68812486000388,53461.28269032 2024-10-06,14:42:59.000,280,11007272,12845,0,1728225778,13017.18510014,89.61058443000366,53461.26172896001 2024-10-06,14:43:00.000,280,11007245,12845,0,1728225779,13017.26593586,89.49074922,53461.28967744001 2024-10-06,14:43:01.000,280,11007231,12845,0,1728225780,13017.31982633999,89.42025791999913,53461.31063880001 2024-10-06,14:43:02.000,280,11007246,12685,0,1728225781,13017.31982633999,89.32157010000083,53461.31063880001 2024-10-06,14:43:03.000,280,11007229,12685,0,1728225782,13017.333298959995,89.22288228000252,53461.29666456 2024-10-06,14:43:04.000,280,11007276,12645,0,1728225783,13017.38045312999,89.15944011000101,53461.31063880001 2024-10-06,14:43:05.000,280,11007268,12605,0,1728225784,13017.38718944,89.06075229000271,53461.30365168 2024-10-06,14:43:06.000,280,11007281,12485,0,1728225785,13017.40066205999,88.95501533999777,53461.32461304 2024-10-06,14:43:07.000,280,11007275,12805,0,1728225786,13017.48823409,88.82813100000203,53461.32461304 2024-10-06,14:43:08.000,280,11007239,12685,0,1728225787,13017.494970399996,88.7505905700018,53461.35256152 2024-10-06,14:43:09.000,280,11007270,12805,0,1728225788,13017.50844302,88.69419752999966,53461.317625920005 2024-10-06,14:43:10.000,280,11007264,12965,0,1728225789,13017.54886088,88.61665709999943,53461.38051000001 2024-10-06,14:43:11.000,280,11007245,12645,0,1728225790,13017.56906981,88.5038710200024,53461.4154456 2024-10-06,14:43:12.000,280,11007229,12645,0,1728225791,13017.60948767,88.44747798000026,53461.40147136 2024-10-06,14:43:13.000,280,11007253,12685,0,1728225792,13017.575806119996,88.39108493999811,53461.40845848001 2024-10-06,14:43:14.000,280,11007238,12965,0,1728225793,13017.58927874,88.29944624999916,53461.40147136 2024-10-06,14:43:15.000,280,11007261,12725,0,1728225794,13017.663378149991,88.22190581999894,53461.44339408 2024-10-06,14:43:16.000,280,11007259,12325,0,1728225795,13017.649905530001,88.1937093000015,53461.39448424 2024-10-06,14:43:17.000,280,11007309,12725,0,1728225796,13017.744213869992,88.06682495999848,53461.40845848001 2024-10-06,14:43:18.000,280,11007278,12445,0,1728225797,13017.730741250001,88.00338279000425,53461.436406960005 2024-10-06,14:43:19.000,280,11007226,12565,0,1728225798,13017.791368040002,87.93994062000274,53461.42941984001 2024-10-06,14:43:20.000,280,11007241,12645,0,1728225799,13017.845258519992,87.86240019000252,53461.44339408 2024-10-06,14:43:21.000,280,11007254,12645,0,1728225800,13017.872203760002,87.81305627999973,53461.40845848001 2024-10-06,14:43:22.000,280,11007225,12765,0,1728225801,13017.939566859997,87.77076150000357,53461.436406960005 2024-10-06,14:43:23.000,280,11007289,12765,0,1728225802,13017.953039480002,87.71436846000142,53461.42941984001 2024-10-06,14:43:24.000,280,11007327,12565,0,1728225803,13018.006929959993,87.64387716000056,53461.436406960005 2024-10-06,14:43:25.000,280,11007274,12805,0,1728225804,13018.027138889993,87.58043498999905,53461.485316800005 2024-10-06,14:43:26.000,280,11007273,12645,0,1728225805,13018.067556749993,87.54518934000225,53461.40147136 2024-10-06,14:43:27.000,280,11007237,12765,0,1728225806,13018.107974609993,87.43945239000459,53461.49929104001 2024-10-06,14:43:28.000,280,11007258,12765,0,1728225807,13018.134919849988,87.38305935000244,53461.47832968001 2024-10-06,14:43:29.000,280,11007276,12925,0,1728225808,13018.148392469993,87.34781369999837,53461.47134256 2024-10-06,14:43:30.000,280,11007285,12685,0,1728225809,13018.188810329993,87.25617500999942,53461.534226640004 2024-10-06,14:43:31.000,280,11007281,12845,0,1728225810,13018.195546639989,87.20683110000391,53461.555188000006 2024-10-06,14:43:32.000,280,11007302,12805,0,1728225811,13018.242700809998,87.12929067000368,53461.534226640004 2024-10-06,14:43:33.000,280,11007246,12725,0,1728225812,13018.289854979994,87.07289763000153,53461.49230392 2024-10-06,14:43:34.000,280,11007273,12725,0,1728225813,13018.330272839994,86.96011155000451,53461.5202524 2024-10-06,14:43:35.000,280,11007235,12805,0,1728225814,13018.363954389999,86.92486590000044,53461.534226640004 2024-10-06,14:43:36.000,280,11007301,12525,0,1728225815,13018.42458118,86.8332272100015,53461.54820088001 2024-10-06,14:43:37.000,280,11007276,12485,0,1728225816,13018.43805379999,86.77683416999935,53461.555188000006 2024-10-06,14:43:38.000,280,11007243,12965,0,1728225817,13018.451526419994,86.74158852000255,53461.555188000006 2024-10-06,14:43:39.000,280,11007260,12805,0,1728225818,13018.512153209995,86.65699896000297,53461.5202524 2024-10-06,14:43:40.000,280,11007291,12765,0,1728225819,13018.56604369,86.60060592000082,53461.52723952001 2024-10-06,14:43:41.000,280,11007265,12565,0,1728225820,13018.61993416999,86.57240940000338,53461.534226640004 2024-10-06,14:43:42.000,280,11007232,12805,0,1728225821,13018.673824649995,86.4878198400038,53461.52723952001 2024-10-06,14:43:43.000,280,11007270,12645,0,1728225822,13018.72771513,86.41732854000293,53461.47832968001 2024-10-06,14:43:44.000,280,11007284,12605,0,1728225823,13018.76813299,86.38208288999886,53461.56916224 2024-10-06,14:43:45.000,280,11007261,12845,0,1728225824,13018.815287159996,86.29749332999927,53461.47134256 2024-10-06,14:43:46.000,280,11007300,12685,0,1728225825,13018.882650259991,86.26929681000183,53461.5202524 2024-10-06,14:43:47.000,280,11007284,12645,0,1728225826,13019.003903839992,86.1917563800016,53461.49929104001 2024-10-06,14:43:48.000,280,11007277,12685,0,1728225827,13019.098212179997,86.05782290999923,53461.506278160006 2024-10-06,14:43:49.000,280,11007276,12685,0,1728225828,13019.219465759998,85.95913509000093,53461.5202524 2024-10-06,14:43:50.000,280,11007280,12445,0,1728225829,13019.347455649993,85.85339814000326,53461.485316800005 2024-10-06,14:43:51.000,280,11007257,12765,0,1728225830,13019.482181849999,85.77585771000304,53461.534226640004 2024-10-06,14:43:52.000,280,11007268,12885,0,1728225831,13019.603435429999,85.69126815000345,53461.506278160006 2024-10-06,14:43:53.000,280,11007255,12605,0,1728225832,13019.792052109995,85.59962946000451,53461.51326528 2024-10-06,14:43:54.000,280,11007278,12685,0,1728225833,13019.933514619996,85.48684338000021,53461.54121376 2024-10-06,14:43:55.000,280,11007310,12725,0,1728225834,13020.061504509991,85.38110643000255,53461.56916224 2024-10-06,14:43:56.000,280,11007273,12685,0,1728225835,13020.223175949992,85.30356600000232,53461.57614936001 2024-10-06,14:43:57.000,280,11007264,12805,0,1728225836,13020.317484289997,85.20487818000402,53461.61108496 2024-10-06,14:43:58.000,280,11007229,12605,0,1728225837,13020.472419420003,85.16258340000059,53461.61108496 2024-10-06,14:43:59.000,280,11007279,12885,0,1728225838,13020.580200379998,85.07094471000164,53461.59711072001 2024-10-06,14:44:00.000,280,11007265,12525,0,1728225839,13020.640827169998,84.9793060200027,53461.63903344 2024-10-06,14:44:01.000,280,11007243,12405,0,1728225840,13020.721662889999,84.97225689000334,53461.66698192001 2024-10-06,14:44:02.000,280,11007251,12565,0,1728225841,13020.802498609999,84.89471646000311,53461.729866 2024-10-06,14:44:03.000,280,11007285,12805,0,1728225842,13020.869861709994,84.88061820000439,53461.75082736 2024-10-06,14:44:04.000,280,11007254,12725,0,1728225843,13020.90354326,84.8312742900016,53461.79275008001 2024-10-06,14:44:05.000,280,11007241,12925,0,1728225844,13020.970906359995,84.76078299000073,53461.80672432 2024-10-06,14:44:06.000,280,11007277,12845,0,1728225845,13020.99785159999,84.76078299000073,53461.78576296 2024-10-06,14:44:07.000,280,11007285,12525,0,1728225846,13021.092159939995,84.72553734000394,53461.890569760006 2024-10-06,14:44:08.000,280,11007314,13045,0,1728225847,13021.16625935,84.69029168999987,53461.92550536 2024-10-06,14:44:09.000,280,11007273,12685,0,1728225848,13021.280776619991,84.64799691000371,53461.92550536 2024-10-06,14:44:10.000,280,11007257,12765,0,1728225849,13021.314458169996,84.63389864999772,53461.94646672 2024-10-06,14:44:11.000,280,11007276,12565,0,1728225850,13021.415502819997,84.63389864999772,53462.06524776 2024-10-06,14:44:12.000,280,11007258,12725,0,1728225851,13021.516547469997,84.59160387000156,53462.05127352001 2024-10-06,14:44:13.000,280,11007262,12605,0,1728225852,13021.610855810002,84.57045648000349,53462.08620912 2024-10-06,14:44:14.000,280,11007277,12925,0,1728225853,13021.684955219993,84.5211125700007,53462.14210608 2024-10-06,14:44:15.000,280,11007257,12845,0,1728225854,13021.826417729993,84.57045648000349,53462.225951520006 2024-10-06,14:44:16.000,280,11007243,12965,0,1728225855,13021.887044519994,84.52816170000006,53462.1840288 2024-10-06,14:44:17.000,280,11007282,12485,0,1728225856,13021.988089169994,84.54225995999877,53462.16306744 2024-10-06,14:44:18.000,280,11007236,12725,0,1728225857,13022.07566119999,84.56340735000413,53462.17005456001 2024-10-06,14:44:19.000,280,11007242,12525,0,1728225858,13022.15649691999,84.57750561000285,53462.26088712 2024-10-06,14:44:20.000,280,11007299,12645,0,1728225859,13022.24406895,84.59865300000092,53462.33075832 2024-10-06,14:44:21.000,280,11007281,12965,0,1728225860,13022.291223119995,84.62684951999836,53462.323771200005 2024-10-06,14:44:22.000,280,11007237,12445,0,1728225861,13022.32490467,84.61275125999964,53462.31678408001 2024-10-06,14:44:23.000,280,11007265,12445,0,1728225862,13022.40574039,84.67619343000115,53462.43556512001 2024-10-06,14:44:24.000,280,11007251,12605,0,1728225863,13022.40574039,84.68324256000051,53462.442552240005 2024-10-06,14:44:25.000,280,11007289,12965,0,1728225864,13022.432685629996,84.71848821000458,53462.491462080005 2024-10-06,14:44:26.000,280,11007299,12765,0,1728225865,13022.44615825,84.75373386000138,53462.48447496001 2024-10-06,14:44:27.000,280,11007300,12885,0,1728225866,13022.39900407999,84.7678321200001,53462.54735904 2024-10-06,14:44:28.000,280,11007272,12965,0,1728225867,13022.35858621999,84.78897950999817,53462.59626888 2024-10-06,14:44:29.000,280,11007285,12965,0,1728225868,13022.30469574,84.80307777000417,53462.561333280006 2024-10-06,14:44:30.000,280,11007270,12805,0,1728225869,13022.26427788,84.7960286400048,53462.659152960005 2024-10-06,14:44:31.000,280,11007296,12485,0,1728225870,13022.169969539995,84.78897950999817,53462.69408856 2024-10-06,14:44:32.000,280,11007277,12765,0,1728225871,13022.089133819994,84.74668473000202,53462.68710144 2024-10-06,14:44:33.000,280,11007266,12485,0,1728225872,13021.967880239994,84.7325864700033,53462.64517872 2024-10-06,14:44:34.000,280,11007288,12805,0,1728225873,13021.887044519994,84.73963560000266,53462.67312720001 2024-10-06,14:44:35.000,280,11007257,12765,0,1728225874,13021.819681419998,84.73963560000266,53462.708062800004 2024-10-06,14:44:36.000,280,11007287,12725,0,1728225875,13021.725373079993,84.72553734000394,53462.68011432001 2024-10-06,14:44:37.000,280,11007292,12525,0,1728225876,13021.631064740002,84.7325864700033,53462.72203704001 2024-10-06,14:44:38.000,280,11007259,12965,0,1728225877,13021.563701639992,84.72553734000394,53462.7429984 2024-10-06,14:44:39.000,280,11007275,12605,0,1728225878,13021.476129609997,84.71143907999794,53462.729024160006 2024-10-06,14:44:40.000,280,11007301,12885,0,1728225879,13021.361612339992,84.67619343000115,53462.708062800004 2024-10-06,14:44:41.000,280,11007255,12645,0,1728225880,13021.314458169996,84.67619343000115,53462.73601128 2024-10-06,14:44:42.000,280,11007257,12765,0,1728225881,13021.267304,84.66209517000243,53462.708062800004 2024-10-06,14:44:43.000,280,11007338,12525,0,1728225882,13021.22688614,84.65504604000307,53462.68011432001 2024-10-06,14:44:44.000,280,11007266,12965,0,1728225883,13021.193204589996,84.66914430000179,53462.69408856 2024-10-06,14:44:45.000,280,11007262,12845,0,1728225884,13021.18646828,84.66914430000179,53462.659152960005 2024-10-06,14:44:46.000,280,11007302,12605,0,1728225885,13021.172995659996,84.66209517000243,53462.65216584001 2024-10-06,14:44:47.000,280,11007305,12605,0,1728225886,13021.13931410999,84.66209517000243,53462.68710144 2024-10-06,14:44:48.000,280,11007270,12885,0,1728225887,13021.112368869995,84.71848821000458,53462.72203704001 2024-10-06,14:44:49.000,280,11007272,12685,0,1728225888,13021.112368869995,84.74668473000202,53462.659152960005 2024-10-06,14:44:50.000,280,11007215,12805,0,1728225889,13021.03826945999,84.7960286400048,53462.659152960005 2024-10-06,14:44:51.000,280,11007293,12725,0,1728225890,13021.031533149995,84.83832342000096,53462.69408856 2024-10-06,14:44:52.000,280,11007266,13005,0,1728225891,13020.97764266999,84.84537255000032,53462.6381916 2024-10-06,14:44:53.000,280,11007240,12845,0,1728225892,13020.970906359995,84.8312742900016,53462.6381916 2024-10-06,14:44:54.000,280,11007263,12605,0,1728225893,13020.96417005,84.85947080999904,53462.64517872 2024-10-06,14:44:55.000,280,11007309,12845,0,1728225894,13020.94396112,84.90176559000247,53462.70107568001 2024-10-06,14:44:56.000,280,11007269,12845,0,1728225895,13020.97764266999,84.88061820000439,53462.67312720001 2024-10-06,14:44:57.000,280,11007274,12565,0,1728225896,13020.950697429995,84.89471646000311,53462.59626888 2024-10-06,14:44:58.000,280,11007263,12605,0,1728225897,13020.991115289995,84.91586385000119,53462.610243120005 2024-10-06,14:44:59.000,280,11007280,12765,0,1728225898,13020.96417005,84.9299621099999,53462.54735904 2024-10-06,14:45:00.000,280,11007205,12565,0,1728225899,13021.04500577,84.91586385000119,53462.60325600001 2024-10-06,14:45:01.000,280,11007230,12685,0,1728225900,13021.09889624999,84.9299621099999,53462.62421736 2024-10-06,14:45:02.000,280,11007304,12645,0,1728225901,13021.17973196999,84.93701123999926,53462.58928176 2024-10-06,14:45:03.000,280,11007247,12885,0,1728225902,13021.280776619991,84.94406036999862,53462.54735904 2024-10-06,14:45:04.000,280,11007254,12765,0,1728225903,13021.442448059992,84.90881472000183,53462.62421736 2024-10-06,14:45:05.000,280,11007258,12805,0,1728225904,13021.489602230002,84.91586385000119,53462.60325600001 2024-10-06,14:45:06.000,280,11007274,12325,0,1728225905,13021.583910569992,84.94406036999862,53462.59626888 2024-10-06,14:45:07.000,280,11007253,12725,0,1728225906,13021.698427839998,84.94406036999862,53462.55434616001 2024-10-06,14:45:08.000,280,11007258,12845,0,1728225907,13021.792736179988,84.95110949999798,53462.62421736 2024-10-06,14:45:09.000,280,11007264,12885,0,1728225908,13021.866835589994,84.95815863000462,53462.57530752 2024-10-06,14:45:10.000,280,11007272,12285,0,1728225909,13022.001561789999,84.9793060200027,53462.6381916 2024-10-06,14:45:11.000,280,11007274,12605,0,1728225910,13022.06218858,84.95110949999798,53462.69408856 2024-10-06,14:45:12.000,280,11007306,12605,0,1728225911,13022.169969539995,84.92291298000055,53462.71504992 2024-10-06,14:45:13.000,280,11007215,12485,0,1728225912,13022.22386002,84.94406036999862,53462.76395976 2024-10-06,14:45:14.000,280,11007237,12805,0,1728225913,13022.291223119995,84.92291298000055,53462.70107568001 2024-10-06,14:45:15.000,280,11007288,12725,0,1728225914,13022.36532253,84.88061820000439,53462.729024160006 2024-10-06,14:45:16.000,280,11007242,12685,0,1728225915,13022.459630869991,84.88766733000375,53462.75697264 2024-10-06,14:45:17.000,280,11007240,12765,0,1728225916,13022.547202900001,84.85242167999968,53462.8128696 2024-10-06,14:45:18.000,280,11007273,12605,0,1728225917,13022.614565999997,84.8312742900016,53462.80588248 2024-10-06,14:45:19.000,280,11007251,12565,0,1728225918,13022.708874340002,84.7960286400048,53462.83383096 2024-10-06,14:45:20.000,280,11007245,12885,0,1728225919,13022.836864229997,84.74668473000202,53462.86876656001 2024-10-06,14:45:21.000,280,11007255,12645,0,1728225920,13022.937908879998,84.70438994999859,53462.88972792001 2024-10-06,14:45:22.000,280,11007257,12805,0,1728225921,13023.086107699994,84.69029168999987,53462.84780520001 2024-10-06,14:45:23.000,280,11007274,12685,0,1728225922,13023.200624969999,84.67619343000115,53462.91068928 2024-10-06,14:45:24.000,280,11007255,12965,0,1728225923,13023.348823789995,84.64799691000371,53462.97357336 2024-10-06,14:45:25.000,280,11007223,12605,0,1728225924,13023.510495229995,84.62684951999836,53463.02947032 2024-10-06,14:45:26.000,280,11007303,12765,0,1728225925,13023.68563929,84.5845547400022,53463.02947032 2024-10-06,14:45:27.000,280,11007264,12845,0,1728225926,13023.854047039997,84.54930908999813,53463.14126424 2024-10-06,14:45:28.000,280,11007218,12765,0,1728225927,13023.968564310002,84.52816170000006,53463.14825136 2024-10-06,14:45:29.000,280,11007268,12485,0,1728225928,13024.157180989998,84.50701431000198,53463.15523848001 2024-10-06,14:45:30.000,280,11007267,12605,0,1728225929,13024.325588739994,84.52816170000006,53463.162225600005 2024-10-06,14:45:31.000,280,11007230,12645,0,1728225930,13024.48052387,84.54930908999813,53463.211135440004 2024-10-06,14:45:32.000,280,11007266,12565,0,1728225931,13024.669140549995,84.55635822000477,53463.28799376 2024-10-06,14:45:33.000,280,11007240,12645,0,1728225932,13024.82407568,84.619800389999,53463.36485208 2024-10-06,14:45:34.000,280,11007247,12725,0,1728225933,13024.965538190001,84.63389864999772,53463.4067748 2024-10-06,14:45:35.000,280,11007266,12685,0,1728225934,13025.080055459992,84.67619343000115,53463.45568464 2024-10-06,14:45:36.000,280,11007236,12525,0,1728225935,13025.214781659997,84.77488124999945,53463.56049144001 2024-10-06,14:45:37.000,280,11007269,12685,0,1728225936,13025.275408449997,84.7960286400048,53463.58843992001 2024-10-06,14:45:38.000,280,11007265,12805,0,1728225937,13025.362980479993,84.80307777000417,53463.64433688 2024-10-06,14:45:39.000,280,11007242,12725,0,1728225938,13025.430343579988,84.85242167999968,53463.70722096001 2024-10-06,14:45:40.000,280,11007233,12765,0,1728225939,13025.531388229989,84.85947080999904,53463.72818232001 2024-10-06,14:45:41.000,280,11007253,12885,0,1728225940,13025.571806089989,84.90176559000247,53463.79805352 2024-10-06,14:45:42.000,280,11007282,12565,0,1728225941,13025.571806089989,84.95110949999798,53463.83997624 2024-10-06,14:45:43.000,280,11007305,12525,0,1728225942,13025.598751329999,85.00045341000077,53463.9308088 2024-10-06,14:45:44.000,280,11007254,12765,0,1728225943,13025.598751329999,85.03569906000484,53463.97971864 2024-10-06,14:45:45.000,280,11007279,12605,0,1728225944,13025.639169189999,85.02864992999821,53464.070551200006 2024-10-06,14:45:46.000,280,11007238,12605,0,1728225945,13025.625696569994,85.05684645000292,53464.13343528 2024-10-06,14:45:47.000,280,11007285,12885,0,1728225946,13025.592015019989,85.1132394899978,53464.15439664 2024-10-06,14:45:48.000,280,11007240,12965,0,1728225947,13025.578542399999,85.1766816599993,53464.19631936 2024-10-06,14:45:49.000,280,11007213,12845,0,1728225948,13025.571806089989,85.26127121999889,53464.2452292 2024-10-06,14:45:50.000,280,11007296,12885,0,1728225949,13025.544860849994,85.31766426000104,53464.3151004 2024-10-06,14:45:51.000,280,11007225,12885,0,1728225950,13025.497706679998,85.3881555600019,53464.32907464001 2024-10-06,14:45:52.000,280,11007257,12965,0,1728225951,13025.443816199993,85.47274512000149,53464.42689432001 2024-10-06,14:45:53.000,280,11007268,12645,0,1728225952,13025.389925719988,85.55028555000172,53464.51073976 2024-10-06,14:45:54.000,280,11007267,12605,0,1728225953,13025.315826309998,85.64192424000066,53464.49676552001 2024-10-06,14:45:55.000,280,11007273,12565,0,1728225954,13025.228254280002,85.74766118999833,53464.51073976 2024-10-06,14:45:56.000,280,11007300,12885,0,1728225955,13025.174363799997,85.85339814000326,53464.58061096 2024-10-06,14:45:57.000,280,11007241,12485,0,1728225956,13025.073319149997,85.92388944000413,53464.63650792 2024-10-06,14:45:58.000,280,11007261,12845,0,1728225957,13024.992483429996,85.99438073999772,53464.65048216 2024-10-06,14:45:59.000,280,11007273,12925,0,1728225958,13024.851020919996,86.11421595000138,53464.71336624001 2024-10-06,14:46:00.000,280,11007270,12765,0,1728225959,13024.729767339995,86.2270020299984,53464.69240488001 2024-10-06,14:46:01.000,280,11007283,12605,0,1728225960,13024.669140549995,86.32568985000398,53464.71336624001 2024-10-06,14:46:02.000,280,11007256,12605,0,1728225961,13024.57483220999,86.42437767000229,53464.720353360004 2024-10-06,14:46:03.000,280,11007273,13045,0,1728225962,13024.440106009999,86.54421287999867,53464.8041988 2024-10-06,14:46:04.000,280,11007261,12965,0,1728225963,13024.291907189989,86.63585157000489,53464.741314720006 2024-10-06,14:46:05.000,280,11007268,12925,0,1728225964,13024.190862539988,86.71339199999784,53464.79721168 2024-10-06,14:46:06.000,280,11007244,12645,0,1728225965,13024.076345269998,86.79093242999807,53464.81118592001 2024-10-06,14:46:07.000,280,11007326,12605,0,1728225966,13023.968564310002,86.88962025000365,53464.81118592001 2024-10-06,14:46:08.000,280,11007272,12925,0,1728225967,13023.860783349992,86.93896415999916,53464.77625032 2024-10-06,14:46:09.000,280,11007238,12845,0,1728225968,13023.773211319996,87.0306028499981,53464.790224560005 2024-10-06,14:46:10.000,280,11007257,12765,0,1728225969,13023.739529769991,87.05879937000282,53464.741314720006 2024-10-06,14:46:11.000,280,11007251,12765,0,1728225970,13023.692375599996,87.12224154000432,53464.76227608001 2024-10-06,14:46:12.000,280,11007256,12645,0,1728225971,13023.60480357,87.17158544999984,53464.72734048 2024-10-06,14:46:13.000,280,11007201,12765,0,1728225972,13023.57785832999,87.20683110000391,53464.69240488001 2024-10-06,14:46:14.000,280,11007269,12645,0,1728225973,13023.55764939999,87.27732240000478,53464.70637912 2024-10-06,14:46:15.000,280,11007258,12645,0,1728225974,13023.49702260999,87.27027326999814,53464.671443520005 2024-10-06,14:46:16.000,280,11007283,12365,0,1728225975,13023.490286299995,87.31256805000157,53464.671443520005 2024-10-06,14:46:17.000,280,11007240,12845,0,1728225976,13023.46334106,87.34076456999901,53464.70637912 2024-10-06,14:46:18.000,280,11007239,12645,0,1728225977,13023.43639581999,87.35486282999773,53464.68541776001 2024-10-06,14:46:19.000,280,11007258,12685,0,1728225978,13023.49702260999,87.35486282999773,53464.65746928 2024-10-06,14:46:20.000,280,11007258,12725,0,1728225979,13023.53744046999,87.39715761000116,53464.69240488001 2024-10-06,14:46:21.000,280,11007269,12605,0,1728225980,13023.55764939999,87.41830499999924,53464.64349504001 2024-10-06,14:46:22.000,280,11007265,12765,0,1728225981,13023.56438571,87.47469804000139,53464.6295208 2024-10-06,14:46:23.000,280,11007278,12605,0,1728225982,13023.54417678,87.52404195000418,53464.63650792 2024-10-06,14:46:24.000,280,11007274,12565,0,1728225983,13023.59806725999,87.57338585999969,53464.60855944 2024-10-06,14:46:25.000,280,11007268,12765,0,1728225984,13023.60480357,87.60863151000376,53464.68541776001 2024-10-06,14:46:26.000,280,11007271,12365,0,1728225985,13023.631748809996,87.72141759000078,53464.64349504001 2024-10-06,14:46:27.000,280,11007274,12605,0,1728225986,13023.64522143,87.74961410999822,53464.63650792 2024-10-06,14:46:28.000,280,11007259,12605,0,1728225987,13023.60480357,87.79190889000165,53464.64349504001 2024-10-06,14:46:29.000,280,11007297,12445,0,1728225988,13023.57785832999,87.8342036699978,53464.67843064 2024-10-06,14:46:30.000,280,11007303,12565,0,1728225989,13023.52396785,87.8835475800006,53464.67843064 2024-10-06,14:46:31.000,280,11007266,12885,0,1728225990,13023.44313213,87.89764583999931,53464.70637912 2024-10-06,14:46:32.000,280,11007296,12485,0,1728225991,13023.38250534,87.96108801000082,53464.73432760001 2024-10-06,14:46:33.000,280,11007258,13005,0,1728225992,13023.31514223999,88.01748105000297,53464.69240488001 2024-10-06,14:46:34.000,280,11007312,12725,0,1728225993,13023.220833899999,88.03157931000169,53464.65746928 2024-10-06,14:46:35.000,280,11007248,12965,0,1728225994,13023.106316629994,88.05977582999913,53464.71336624001 2024-10-06,14:46:36.000,280,11007274,12845,0,1728225995,13023.045689839993,88.10207061000256,53464.71336624001 2024-10-06,14:46:37.000,280,11007230,12245,0,1728225996,13022.931172569988,88.15141451999807,53464.75528896 2024-10-06,14:46:38.000,280,11007283,12725,0,1728225997,13022.776237439997,88.18666017000214,53464.70637912 2024-10-06,14:46:39.000,280,11007281,12565,0,1728225998,13022.708874340002,88.22190581999894,53464.699392 2024-10-06,14:46:40.000,280,11007256,12965,0,1728225999,13022.574148139996,88.27124973000173,53464.71336624001 2024-10-06,14:46:41.000,280,11007258,12645,0,1728226000,13022.473103489996,88.32059364000452,53464.75528896 2024-10-06,14:46:42.000,280,11007266,12645,0,1728226001,13022.31816835999,88.37698667999939,53464.78323744001 2024-10-06,14:46:43.000,280,11007283,12445,0,1728226002,13022.17670584999,88.4404288500009,53464.70637912 2024-10-06,14:46:44.000,280,11007274,12685,0,1728226003,13022.08239751,88.52501841000048,53464.741314720006 2024-10-06,14:46:45.000,280,11007287,12845,0,1728226004,13021.907253449994,88.63075535999815,53464.720353360004 2024-10-06,14:46:46.000,280,11007257,12605,0,1728226005,13021.792736179988,88.67305014000158,53464.720353360004 2024-10-06,14:46:47.000,280,11007310,12645,0,1728226006,13021.691691530003,88.75763970000116,53464.720353360004 2024-10-06,14:46:48.000,280,11007255,12925,0,1728226007,13021.570437950002,88.76468883000052,53464.71336624001 2024-10-06,14:46:49.000,280,11007290,12765,0,1728226008,13021.462656989992,88.84927839000011,53464.70637912 2024-10-06,14:46:50.000,280,11007289,12645,0,1728226009,13021.327930790001,88.86337664999883,53464.65048216 2024-10-06,14:46:51.000,280,11007258,12885,0,1728226010,13021.22688614,88.92681882000034,53464.64349504001 2024-10-06,14:46:52.000,280,11007270,12805,0,1728226011,13021.092159939995,88.95501533999777,53464.68541776001 2024-10-06,14:46:53.000,280,11007322,12805,0,1728226012,13021.00458791,89.04665403000399,53464.60157232 2024-10-06,14:46:54.000,280,11007261,12645,0,1728226013,13020.93722480999,89.08894881000015,53464.60157232 2024-10-06,14:46:55.000,280,11007264,12805,0,1728226014,13020.77555336999,89.1453418500023,53464.60855944 2024-10-06,14:46:56.000,280,11007250,12645,0,1728226015,13020.674508719989,89.20173489000445,53464.622533680005 2024-10-06,14:46:57.000,280,11007197,12685,0,1728226016,13020.533046209988,89.20173489000445,53464.56663672001 2024-10-06,14:46:58.000,280,11007230,12605,0,1728226017,13020.465683109993,89.19468575999781,53464.573623840006 2024-10-06,14:46:59.000,280,11007267,12725,0,1728226018,13020.277066429997,89.22993141000188,53464.58759808 2024-10-06,14:47:00.000,280,11007274,12645,0,1728226019,13020.176021779997,89.29337358000339,53464.5596496 2024-10-06,14:47:01.000,280,11007266,12525,0,1728226020,13020.034559269996,89.32861923000019,53464.51772688001 2024-10-06,14:47:02.000,280,11007239,12565,0,1728226021,13019.90656938,89.34976661999826,53464.49676552001 2024-10-06,14:47:03.000,280,11007291,12725,0,1728226022,13019.751634249995,89.37091401000362,53464.46881704 2024-10-06,14:47:04.000,280,11007295,12685,0,1728226023,13019.549544949994,89.46255270000256,53464.42689432001 2024-10-06,14:47:05.000,280,11007308,12885,0,1728226024,13019.381137199998,89.49779834999936,53464.384971600004 2024-10-06,14:47:06.000,280,11007298,12805,0,1728226025,13019.226202069993,89.54009313000279,53464.36401024 2024-10-06,14:47:07.000,280,11007328,12805,0,1728226026,13019.037585389997,89.65992833999917,53464.36401024 2024-10-06,14:47:08.000,280,11007271,12805,0,1728226027,13018.896122879996,89.71632138000132,53464.336061760005 2024-10-06,14:47:09.000,280,11007280,12845,0,1728226028,13018.714242509996,89.74451789999875,53464.26619056 2024-10-06,14:47:10.000,280,11007297,12485,0,1728226029,13018.532362139995,89.8009109400009,53464.2452292 2024-10-06,14:47:11.000,280,11007309,12765,0,1728226030,13018.370690699994,89.8502548500037,53464.23125496001 2024-10-06,14:47:12.000,280,11007281,12965,0,1728226031,13018.188810329993,89.95599180000136,53464.168370880005 2024-10-06,14:47:13.000,280,11007263,12845,0,1728226032,13018.027138889993,89.99123744999815,53464.11247392001 2024-10-06,14:47:14.000,280,11007270,12645,0,1728226033,13017.878940069997,90.06172874999902,53464.08452544 2024-10-06,14:47:15.000,280,11007269,12565,0,1728226034,13017.730741250001,90.08992527000373,53464.1054868 2024-10-06,14:47:16.000,280,11007264,12725,0,1728226035,13017.6296966,90.10402353000245,53464.00766712 2024-10-06,14:47:17.000,280,11007297,12765,0,1728226036,13017.52865195,90.09697440000309,53464.000680000005 2024-10-06,14:47:18.000,280,11007289,12645,0,1728226037,13017.44107991999,90.1463183099986,53463.94478304001 2024-10-06,14:47:19.000,280,11007334,12885,0,1728226038,13017.36024419999,90.16746570000396,53463.85395048001 2024-10-06,14:47:20.000,280,11007311,12685,0,1728226039,13017.292881099995,90.23090786999819,53463.77709216001 2024-10-06,14:47:21.000,280,11007295,12605,0,1728226040,13017.26593586,90.23795700000483,53463.77709216001 2024-10-06,14:47:22.000,280,11007281,12725,0,1728226041,13017.20530907,90.2591043900029,53463.70023384 2024-10-06,14:47:23.000,280,11007294,12645,0,1728226042,13017.13794596999,90.31549742999778,53463.60940128001 2024-10-06,14:47:24.000,280,11007293,12645,0,1728226043,13017.131209659994,90.32254656000441,53463.5814528 2024-10-06,14:47:25.000,280,11007272,12605,0,1728226044,13017.144682279999,90.33664482000313,53463.53953008001 2024-10-06,14:47:26.000,280,11007263,12885,0,1728226045,13017.164891209999,90.37189046999993,53463.546517200004 2024-10-06,14:47:27.000,280,11007310,12965,0,1728226046,13017.131209659994,90.38598872999864,53463.49062024001 2024-10-06,14:47:28.000,280,11007288,12605,0,1728226047,13017.124473349999,90.407136120004,53463.476646 2024-10-06,14:47:29.000,280,11007297,12765,0,1728226048,13017.131209659994,90.46352915999887,53463.42074904001 2024-10-06,14:47:30.000,280,11007272,12445,0,1728226049,13017.124473349999,90.5058239400023,53463.35786496 2024-10-06,14:47:31.000,280,11007283,12885,0,1728226050,13017.104264419999,90.56221698000445,53463.4067748 2024-10-06,14:47:32.000,280,11007277,12805,0,1728226051,13017.084055489999,90.64680654000404,53463.28799376 2024-10-06,14:47:33.000,280,11007227,12645,0,1728226052,13017.097528109989,90.68910132000019,53463.3369036 2024-10-06,14:47:34.000,280,11007251,12805,0,1728226053,13017.036901319989,90.74549436000234,53463.2670324 2024-10-06,14:47:35.000,280,11007296,12765,0,1728226054,13017.036901319989,90.76664175000042,53463.21812256 2024-10-06,14:47:36.000,280,11007268,12725,0,1728226055,13017.050373939994,90.82303479000257,53463.211135440004 2024-10-06,14:47:37.000,280,11007254,12645,0,1728226056,13017.009956079994,90.90057522000279,53463.232096800006 2024-10-06,14:47:38.000,280,11007256,12765,0,1728226057,13017.057110249989,90.94286999999895,53463.162225600005 2024-10-06,14:47:39.000,280,11007269,12725,0,1728226058,13017.050373939994,90.99221391000174,53463.14825136 2024-10-06,14:47:40.000,280,11007258,12485,0,1728226059,13017.057110249989,91.06975434000196,53463.07139304 2024-10-06,14:47:41.000,280,11007285,12685,0,1728226060,13017.043637629999,91.09090173000004,53463.07838016 2024-10-06,14:47:42.000,280,11007245,12445,0,1728226061,13017.057110249989,91.16139303000091,53463.05043168 2024-10-06,14:47:43.000,280,11007257,12605,0,1728226062,13017.070582869994,91.23188433000178,53463.00850896001 2024-10-06,14:47:44.000,280,11007233,12885,0,1728226063,13017.111000729994,91.23188433000178,53463.05741880001 2024-10-06,14:47:45.000,280,11007240,12765,0,1728226064,13017.131209659994,91.30237563000264,53463.043444560004 2024-10-06,14:47:46.000,280,11007248,12645,0,1728226065,13017.15815489999,91.42221083999902,53463.01549608001 2024-10-06,14:47:47.000,280,11007260,12845,0,1728226066,13017.15815489999,91.4574564900031,53463.00152184 2024-10-06,14:47:48.000,280,11007276,12725,0,1728226067,13017.19857275999,91.48565301000053,53463.02947032 2024-10-06,14:47:49.000,280,11007250,12765,0,1728226068,13017.212045379994,91.5561443100014,53463.01549608001 2024-10-06,14:47:50.000,280,11007220,12685,0,1728226069,13017.26593586,91.59843909000483,53462.93165064 2024-10-06,14:47:51.000,280,11007248,12965,0,1728226070,13017.28614479,91.67597951999778,53462.945624880005 2024-10-06,14:47:52.000,280,11007278,12685,0,1728226071,13017.32656265,91.71827430000121,53462.97357336 2024-10-06,14:47:53.000,280,11007290,12445,0,1728226072,13017.38045312999,91.78876560000208,53462.92466352 2024-10-06,14:47:54.000,280,11007290,12805,0,1728226073,13017.373716819995,91.80991299000016,53462.86177944 2024-10-06,14:47:55.000,280,11007215,12605,0,1728226074,13017.44781623,91.85925690000295,53462.93863776001 2024-10-06,14:47:56.000,280,11007245,12605,0,1728226075,13017.48823409,91.9015516799991,53462.96658624001 2024-10-06,14:47:57.000,280,11007272,12485,0,1728226076,13017.52191563999,91.92974820000381,53462.93165064 2024-10-06,14:47:58.000,280,11007277,12805,0,1728226077,13017.56906981,91.97909210999933,53462.86876656001 2024-10-06,14:47:59.000,280,11007238,12725,0,1728226078,13017.575806119996,92.00728863000404,53462.91068928 2024-10-06,14:48:01.000,280,11007270,12725,0,1728226080,13017.60948767,92.04253428000084,53462.88972792001 2024-10-06,14:48:02.000,280,11007244,12885,0,1728226081,13017.676850769996,92.05663253999955,53462.84081808001 2024-10-06,14:48:03.000,280,11007253,12605,0,1728226082,13017.717268629996,92.12712384000042,53462.88972792001 2024-10-06,14:48:04.000,280,11007273,12765,0,1728226083,13017.784631729992,92.13417296999978,53462.93165064 2024-10-06,14:48:05.000,280,11007265,12525,0,1728226084,13017.825049589992,92.19056601000193,53462.90370216 2024-10-06,14:48:06.000,280,11007228,12765,0,1728226085,13017.899148999997,92.21171340000001,53462.90370216 2024-10-06,14:48:07.000,280,11007232,12685,0,1728226086,13017.912621620002,92.23286078999809,53462.896715040006 2024-10-06,14:48:08.000,280,11007263,12565,0,1728226087,13017.993457340002,92.2610573100028,53462.875753680004 2024-10-06,14:48:09.000,280,11007264,12645,0,1728226088,13018.027138889993,92.2610573100028,53462.8827408 2024-10-06,14:48:10.000,280,11007223,12565,0,1728226089,13018.087765679993,92.2610573100028,53462.896715040006 2024-10-06,14:48:11.000,280,11007277,12445,0,1728226090,13018.074293059988,92.24695905000408,53462.88972792001 2024-10-06,14:48:12.000,280,11007262,12885,0,1728226091,13018.175337709989,92.21876252999937,53462.952612 2024-10-06,14:48:13.000,280,11007319,12805,0,1728226092,13018.188810329993,92.19761514000129,53462.93165064 2024-10-06,14:48:14.000,280,11007223,13005,0,1728226093,13018.222491879998,92.19761514000129,53462.86177944 2024-10-06,14:48:15.000,280,11007246,12805,0,1728226094,13018.161865089998,92.16941862000385,53462.86177944 2024-10-06,14:48:16.000,280,11007251,12685,0,1728226095,13018.175337709989,92.1130255800017,53462.896715040006 2024-10-06,14:48:17.000,280,11007272,12765,0,1728226096,13018.168601399993,92.10597645000234,53462.96658624001 2024-10-06,14:48:18.000,280,11007245,12645,0,1728226097,13018.141656159998,92.05663253999955,53462.93863776001 2024-10-06,14:48:19.000,280,11007278,12725,0,1728226098,13018.182074019998,91.95794472000125,53462.93165064 2024-10-06,14:48:20.000,280,11007257,12845,0,1728226099,13018.161865089998,91.90860080999846,53462.96658624001 2024-10-06,14:48:21.000,280,11007257,12605,0,1728226100,13018.155128779988,91.84515864000423,53462.85479232 2024-10-06,14:48:22.000,280,11007287,12765,0,1728226101,13018.168601399993,91.76056908000464,53462.826843840005 2024-10-06,14:48:23.000,280,11007263,12605,0,1728226102,13018.155128779988,91.72532343000057,53462.80588248 2024-10-06,14:48:24.000,280,11007235,12685,0,1728226103,13018.188810329993,91.63368474000163,53462.86876656001 2024-10-06,14:48:25.000,280,11007282,12925,0,1728226104,13018.168601399993,91.57024257000012,53462.8128696 2024-10-06,14:48:26.000,280,11007274,12725,0,1728226105,13018.215755569989,91.49270213999989,53462.86177944 2024-10-06,14:48:27.000,280,11007306,12605,0,1728226106,13018.229228189994,91.41516170999967,53462.84780520001 2024-10-06,14:48:28.000,280,11007242,13045,0,1728226107,13018.242700809998,91.33762127999944,53462.86177944 2024-10-06,14:48:29.000,280,11007275,12805,0,1728226108,13018.262909739999,91.26712997999857,53462.81985672001 2024-10-06,14:48:30.000,280,11007287,12605,0,1728226109,13018.303327599999,91.18958954999835,53462.84780520001 2024-10-06,14:48:31.000,280,11007258,12605,0,1728226110,13018.330272839994,91.11909825000475,53462.84780520001 2024-10-06,14:48:32.000,280,11007329,12765,0,1728226111,13018.350481769994,91.09090173000004,53462.826843840005 2024-10-06,14:48:33.000,280,11007276,12845,0,1728226112,13018.42458118,90.97106652000366,53462.78492112 2024-10-06,14:48:34.000,280,11007266,12565,0,1728226113,13018.43805379999,90.90762435000215,53462.78492112 2024-10-06,14:48:35.000,280,11007249,12645,0,1728226114,13018.54583476,90.84418218000064,53462.77094688001 2024-10-06,14:48:36.000,280,11007274,12845,0,1728226115,13018.62667048,90.79483826999785,53462.76395976 2024-10-06,14:48:37.000,280,11007291,12885,0,1728226116,13018.673824649995,90.68910132000019,53462.73601128 2024-10-06,14:48:38.000,280,11007271,12925,0,1728226117,13018.72771513,90.64680654000404,53462.72203704001 2024-10-06,14:48:39.000,280,11007290,12645,0,1728226118,13018.76813299,90.62565914999868,53462.729024160006 2024-10-06,14:48:40.000,280,11007285,12805,0,1728226119,13018.855705019996,90.56221698000445,53462.74998552001 2024-10-06,14:48:41.000,280,11007215,12645,0,1728226120,13018.909595500001,90.51992220000102,53462.708062800004 2024-10-06,14:48:42.000,280,11007265,12645,0,1728226121,13018.976958599997,90.5058239400023,53462.69408856 2024-10-06,14:48:43.000,280,11007234,12645,0,1728226122,13019.091475870002,90.44943090000015,53462.729024160006 2024-10-06,14:48:44.000,280,11007251,12645,0,1728226123,13019.138630039997,90.46352915999887,53462.708062800004 2024-10-06,14:48:45.000,280,11007256,12725,0,1728226124,13019.266619929993,90.45648002999951,53462.71504992 2024-10-06,14:48:46.000,280,11007246,12685,0,1728226125,13019.327246719993,90.42828351000207,53462.75697264 2024-10-06,14:48:47.000,280,11007266,12645,0,1728226126,13019.381137199998,90.42123438000272,53462.74998552001 2024-10-06,14:48:48.000,280,11007288,12845,0,1728226127,13019.461972919999,90.36484134000057,53462.77094688001 2024-10-06,14:48:49.000,280,11007264,12605,0,1728226128,13019.502390779999,90.393037859998,53462.71504992 2024-10-06,14:48:50.000,280,11007319,12605,0,1728226129,13019.57649018999,90.407136120004,53462.76395976 2024-10-06,14:48:51.000,280,11007238,12525,0,1728226130,13019.650589599994,90.40008699000464,53462.74998552001 2024-10-06,14:48:52.000,280,11007270,12885,0,1728226131,13019.74489794,90.42828351000207,53462.81985672001 2024-10-06,14:48:53.000,280,11007258,12765,0,1728226132,13019.75837055999,90.44943090000015,53462.78492112 2024-10-06,14:48:54.000,280,11007218,12765,0,1728226133,13019.83920627999,90.47762742000486,53462.83383096 2024-10-06,14:48:55.000,280,11007261,12725,0,1728226134,13019.87962413999,90.44943090000015,53462.79889536001 2024-10-06,14:48:56.000,280,11007264,12605,0,1728226135,13019.96045985999,90.47057828999823,53462.79889536001 2024-10-06,14:48:57.000,280,11007288,12605,0,1728226136,13019.96045985999,90.49877481000294,53462.81985672001 2024-10-06,14:48:58.000,280,11007251,12565,0,1728226137,13020.054768199996,90.43533264000143,53462.85479232 2024-10-06,14:48:59.000,280,11007251,12805,0,1728226138,13020.101922369991,90.44943090000015,53462.93165064 2024-10-06,14:49:00.000,280,11007282,12565,0,1728226139,13020.128867610001,90.44943090000015,53462.95959912 2024-10-06,14:49:01.000,280,11007282,12765,0,1728226140,13020.155812849996,90.42828351000207,53462.95959912 2024-10-06,14:49:02.000,280,11007262,12845,0,1728226141,13020.216439639997,90.42123438000272,53462.98754760001 2024-10-06,14:49:03.000,280,11007305,12605,0,1728226142,13020.277066429997,90.393037859998,53463.0923544 2024-10-06,14:49:04.000,280,11007280,12845,0,1728226143,13020.324220599992,90.38598872999864,53463.043444560004 2024-10-06,14:49:05.000,280,11007276,12445,0,1728226144,13020.310747980002,90.37893959999928,53463.05741880001 2024-10-06,14:49:06.000,280,11007290,12525,0,1728226145,13020.330956910002,90.36484134000057,53463.07838016 2024-10-06,14:49:07.000,280,11007280,12485,0,1728226146,13020.317484289997,90.32959569000377,53463.064405920006 2024-10-06,14:49:08.000,280,11007281,12525,0,1728226147,13020.344429529992,90.36484134000057,53463.12729 2024-10-06,14:49:09.000,280,11007219,12645,0,1728226148,13020.337693219997,90.40008699000464,53463.15523848001 2024-10-06,14:49:10.000,280,11007227,12525,0,1728226149,13020.384847389993,90.36484134000057,53463.14825136 2024-10-06,14:49:11.000,280,11007267,12645,0,1728226150,13020.384847389993,90.35779221000121,53463.14126424 2024-10-06,14:49:12.000,280,11007291,13005,0,1728226151,13020.364638459992,90.393037859998,53463.19017408 2024-10-06,14:49:13.000,280,11007274,12805,0,1728226152,13020.324220599992,90.41418525000336,53463.281006640005 2024-10-06,14:49:14.000,280,11007231,12645,0,1728226153,13020.364638459992,90.42828351000207,53463.30895512 2024-10-06,14:49:15.000,280,11007268,12725,0,1728226154,13020.364638459992,90.49172568000358,53463.30196800001 2024-10-06,14:49:16.000,280,11007272,12605,0,1728226155,13020.304011669992,90.49877481000294,53463.31594224 2024-10-06,14:49:17.000,280,11007272,12685,0,1728226156,13020.270330120002,90.53402045999974,53463.30895512 2024-10-06,14:49:18.000,280,11007269,12525,0,1728226157,13020.283802739992,90.56926611000381,53463.35786496 2024-10-06,14:49:19.000,280,11007278,12805,0,1728226158,13020.256857499997,90.6538556700034,53463.41376192 2024-10-06,14:49:20.000,280,11007276,12565,0,1728226159,13020.189494400001,90.63975741000468,53463.399787680006 2024-10-06,14:49:21.000,280,11007282,12765,0,1728226160,13020.182758089992,90.70319957999891,53463.42074904001 2024-10-06,14:49:22.000,280,11007266,12605,0,1728226161,13020.196230709997,90.68205219000083,53463.45568464 2024-10-06,14:49:23.000,280,11007239,12685,0,1728226162,13020.162549159992,90.70319957999891,53463.42773616 2024-10-06,14:49:24.000,280,11007251,12765,0,1728226163,13020.196230709997,90.77369087999978,53463.48363312 2024-10-06,14:49:25.000,280,11007301,12765,0,1728226164,13020.149076540001,90.75959262000106,53463.42773616 2024-10-06,14:49:26.000,280,11007287,12645,0,1728226165,13020.169285470001,90.7525434900017,53463.51158160001 2024-10-06,14:49:27.000,280,11007266,12725,0,1728226166,13020.128867610001,90.7525434900017,53463.49062024001 2024-10-06,14:49:28.000,280,11007277,12605,0,1728226167,13020.149076540001,90.80188740000449,53463.51856872001 2024-10-06,14:49:29.000,280,11007293,12645,0,1728226168,13020.169285470001,90.77369087999978,53463.46267176 2024-10-06,14:49:30.000,280,11007284,12605,0,1728226169,13020.189494400001,90.75959262000106,53463.53254296 2024-10-06,14:49:31.000,280,11007284,12965,0,1728226170,13020.169285470001,90.7525434900017,53463.52555584 2024-10-06,14:49:32.000,280,11007274,12805,0,1728226171,13020.155812849996,90.76664175000042,53463.53953008001 2024-10-06,14:49:33.000,280,11007281,12685,0,1728226172,13020.128867610001,90.74549436000234,53463.49062024001 2024-10-06,14:49:34.000,280,11007307,12725,0,1728226173,13020.115394989996,90.75959262000106,53463.51158160001 2024-10-06,14:49:35.000,280,11007305,12725,0,1728226174,13020.142340229992,90.77369087999978,53463.59542704 2024-10-06,14:49:36.000,280,11007226,12765,0,1728226175,13020.142340229992,90.81598566000321,53463.53953008001 2024-10-06,14:49:37.000,280,11007288,12605,0,1728226176,13020.115394989996,90.83713305000128,53463.58843992001 2024-10-06,14:49:38.000,280,11007292,12605,0,1728226177,13020.101922369991,90.87237869999808,53463.60940128001 2024-10-06,14:49:39.000,280,11007283,12685,0,1728226178,13020.088449750001,90.90057522000279,53463.57446568 2024-10-06,14:49:40.000,280,11007288,12885,0,1728226179,13020.088449750001,90.87942783000472,53463.53254296 2024-10-06,14:49:41.000,280,11007284,12605,0,1728226180,13020.088449750001,90.92172261000087,53463.567478560006 2024-10-06,14:49:42.000,280,11007248,12765,0,1728226181,13020.068240820001,90.92877174000023,53463.63036264 2024-10-06,14:49:43.000,280,11007316,12685,0,1728226182,13020.034559269996,90.97811565000302,53463.60241416 2024-10-06,14:49:44.000,280,11007239,12805,0,1728226183,13020.061504509991,90.98516478000238,53463.665298240005 2024-10-06,14:49:45.000,280,11007282,12765,0,1728226184,13020.034559269996,90.97811565000302,53463.65831112001 2024-10-06,14:49:46.000,280,11007308,12725,0,1728226185,13019.994141409996,90.95696825999767,53463.68625960001 2024-10-06,14:49:47.000,280,11007252,12965,0,1728226186,13019.96719617,91.00631217000046,53463.63734976001 2024-10-06,14:49:48.000,280,11007296,12765,0,1728226187,13019.913305689995,91.01336129999981,53463.60940128001 2024-10-06,14:49:49.000,280,11007282,12725,0,1728226188,13019.87962413999,91.06975434000196,53463.64433688 2024-10-06,14:49:50.000,280,11007323,12605,0,1728226189,13019.83920627999,91.12614738000411,53463.616388400005 2024-10-06,14:49:51.000,280,11007282,12885,0,1728226190,13019.77857948999,91.18958954999835,53463.59542704 2024-10-06,14:49:52.000,280,11007345,12885,0,1728226191,13019.74489794,91.28827737000393,53463.59542704 2024-10-06,14:49:53.000,280,11007280,12845,0,1728226192,13019.711216389995,91.31647389000136,53463.60241416 2024-10-06,14:49:54.000,280,11007323,12565,0,1728226193,13019.66406222,91.38696519000223,53463.665298240005 2024-10-06,14:49:55.000,280,11007232,12805,0,1728226194,13019.610171739994,91.49270213999989,53463.67228536 2024-10-06,14:49:56.000,280,11007259,12725,0,1728226195,13019.603435429999,91.56319344000076,53463.68625960001 2024-10-06,14:49:57.000,280,11007261,12845,0,1728226196,13019.549544949994,91.64778300000035,53463.651324 2024-10-06,14:49:58.000,280,11007273,12565,0,1728226197,13019.502390779999,91.74647081999865,53463.65831112001 2024-10-06,14:49:59.000,280,11007261,12645,0,1728226198,13019.468709229994,91.79581473000144,53463.651324 2024-10-06,14:50:00.000,280,11007281,12525,0,1728226199,13019.428291369994,91.85925690000295,53463.68625960001 2024-10-06,14:50:01.000,280,11007259,12565,0,1728226200,13019.347455649993,91.90860080999846,53463.70023384 2024-10-06,14:50:02.000,280,11007215,12925,0,1728226201,13019.313774099988,91.97204297999997,53463.68625960001 2024-10-06,14:50:03.000,280,11007287,12685,0,1728226202,13019.300301479998,92.02138689000276,53463.75613080001 2024-10-06,14:50:04.000,280,11007274,13125,0,1728226203,13019.232938380002,92.06368166999891,53463.75613080001 2024-10-06,14:50:05.000,280,11007240,12685,0,1728226204,13019.205993139993,92.13417296999978,53463.714208080004 2024-10-06,14:50:06.000,280,11007245,12805,0,1728226205,13019.111684800002,92.1623694900045,53463.714208080004 2024-10-06,14:50:07.000,280,11007270,12445,0,1728226206,13019.064530629992,92.19056601000193,53463.81202776 2024-10-06,14:50:08.000,280,11007224,12525,0,1728226207,13019.030849080002,92.28220470000088,53463.76311792 2024-10-06,14:50:09.000,280,11007222,12885,0,1728226208,13018.963485979992,92.34564687000238,53463.76311792 2024-10-06,14:50:10.000,280,11007252,12925,0,1728226209,13018.956749669996,92.41613817000325,53463.784079280005 2024-10-06,14:50:11.000,280,11007281,12605,0,1728226210,13018.909595500001,92.50072773000284,53463.81901488 2024-10-06,14:50:12.000,280,11007265,12725,0,1728226211,13018.822023469991,92.62761206999858,53463.81202776 2024-10-06,14:50:13.000,280,11007299,12765,0,1728226212,13018.774869299996,92.72629989000416,53463.92382168001 2024-10-06,14:50:14.000,280,11007272,12605,0,1728226213,13018.68729727,92.81088945000374,53463.84696336001 2024-10-06,14:50:15.000,280,11007230,12685,0,1728226214,13018.60646155,92.87433161999797,53463.7910664 2024-10-06,14:50:16.000,280,11007250,12765,0,1728226215,13018.45826272999,93.00121596000099,53463.86792472 2024-10-06,14:50:17.000,280,11007252,12885,0,1728226216,13018.390899629994,93.07170726000186,53463.8609376 2024-10-06,14:50:18.000,280,11007244,12685,0,1728226217,13018.283118669999,93.18449333999888,53463.81901488 2024-10-06,14:50:19.000,280,11007250,12925,0,1728226218,13018.155128779988,93.26908289999847,53463.86792472 2024-10-06,14:50:20.000,280,11007260,12645,0,1728226219,13018.047347819993,93.33252506999997,53463.8609376 2024-10-06,14:50:21.000,280,11007278,12685,0,1728226220,13017.946303169992,93.4100655000002,53463.88888608 2024-10-06,14:50:22.000,280,11007263,12605,0,1728226221,13017.825049589992,93.45940941000299,53463.902860320006 2024-10-06,14:50:23.000,280,11007312,12765,0,1728226222,13017.737477559996,93.5228515800045,53463.88888608 2024-10-06,14:50:24.000,280,11007288,12685,0,1728226223,13017.596015049996,93.58629374999873,53463.8609376 2024-10-06,14:50:25.000,280,11007259,12525,0,1728226224,13017.44781623,93.62858853000216,53463.832989120005 2024-10-06,14:50:26.000,280,11007241,12445,0,1728226225,13017.36698051,93.68498157000431,53463.84696336001 2024-10-06,14:50:27.000,280,11007257,12645,0,1728226226,13017.24572693,93.74842373999854,53463.832989120005 2024-10-06,14:50:28.000,280,11007260,12605,0,1728226227,13017.111000729994,93.73432547999982,53463.80504064001 2024-10-06,14:50:29.000,280,11007264,12565,0,1728226228,13016.983010839998,93.77662026000326,53463.79805352 2024-10-06,14:50:30.000,280,11007293,12685,0,1728226229,13016.861757259998,93.83301329999813,53463.832989120005 2024-10-06,14:50:31.000,280,11007235,12765,0,1728226230,13016.666404269992,93.88940634000028,53463.77709216001 2024-10-06,14:50:32.000,280,11007290,12685,0,1728226231,13016.572095930002,93.91760285999771,53463.79805352 2024-10-06,14:50:33.000,280,11007309,12605,0,1728226232,13016.39021556,93.94579938000243,53463.74215656 2024-10-06,14:50:34.000,280,11007286,12685,0,1728226233,13016.30937984,93.92465199000435,53463.75613080001 2024-10-06,14:50:35.000,280,11007274,13085,0,1728226234,13016.1477084,93.97399589999986,53463.70023384 2024-10-06,14:50:36.000,280,11007308,12965,0,1728226235,13016.053400059995,93.9669467700005,53463.75613080001 2024-10-06,14:50:37.000,280,11007263,12645,0,1728226236,13015.945619099999,93.95989764000115,53463.714208080004 2024-10-06,14:50:38.000,280,11007278,12605,0,1728226237,13015.837838139989,93.93170112000371,53463.67927248001 2024-10-06,14:50:39.000,280,11007272,12645,0,1728226238,13015.730057179993,93.88235721000092,53463.665298240005 2024-10-06,14:50:40.000,280,11007254,12685,0,1728226239,13015.622276219998,93.84006243000476,53463.58843992001 2024-10-06,14:50:41.000,280,11007262,12685,0,1728226240,13015.507758949992,93.82596416999877,53463.57446568 2024-10-06,14:50:42.000,280,11007257,12925,0,1728226241,13015.440395849997,93.81186591000005,53463.52555584 2024-10-06,14:50:43.000,280,11007256,12845,0,1728226242,13015.352823820002,93.78366939000261,53463.55350432 2024-10-06,14:50:44.000,280,11007294,12885,0,1728226243,13015.319142269997,93.72727635000047,53463.497607360005 2024-10-06,14:50:45.000,280,11007265,12805,0,1728226244,13015.245042859991,93.67088330999832,53463.49062024001 2024-10-06,14:50:46.000,280,11007265,12605,0,1728226245,13015.218097619996,93.61449027000344,53463.43472328 2024-10-06,14:50:47.000,280,11007249,12645,0,1728226246,13015.15073452,93.54399897000258,53463.35087784001 2024-10-06,14:50:48.000,280,11007269,13045,0,1728226247,13015.117052969996,93.47350767000171,53463.3369036 2024-10-06,14:50:49.000,280,11007275,12725,0,1728226248,13015.12378927999,93.43121288999828,53463.3369036 2024-10-06,14:50:50.000,280,11007227,12645,0,1728226249,13015.096844039996,93.35367245999805,53463.38581344 2024-10-06,14:50:51.000,280,11007218,12965,0,1728226250,13015.10358034999,93.29727942000318,53463.38581344 2024-10-06,14:50:52.000,280,11007260,12925,0,1728226251,13015.13052559,93.24793551000039,53463.30895512 2024-10-06,14:50:53.000,280,11007304,12805,0,1728226252,13015.164207139991,93.14924769000208,53463.27401952001 2024-10-06,14:50:54.000,280,11007285,12845,0,1728226253,13015.204624999991,93.0646581300025,53463.23908392 2024-10-06,14:50:55.000,280,11007291,12565,0,1728226254,13015.238306549996,93.02941247999843,53463.18318696001 2024-10-06,14:50:56.000,280,11007318,12485,0,1728226255,13015.271988100001,92.95892118000484,53463.211135440004 2024-10-06,14:50:57.000,280,11007252,12445,0,1728226256,13015.292197030001,92.9166264000014,53463.20414832001 2024-10-06,14:50:58.000,280,11007256,12925,0,1728226257,13015.359560129997,92.8179385800031,53463.23908392 2024-10-06,14:50:59.000,280,11007268,12605,0,1728226258,13015.373032750002,92.76859467000031,53463.211135440004 2024-10-06,14:51:00.000,280,11007243,12685,0,1728226259,13015.494286330002,92.69810336999944,53463.1971612 2024-10-06,14:51:01.000,280,11007281,12845,0,1728226260,13015.514495260002,92.63466119999794,53463.20414832001 2024-10-06,14:51:02.000,280,11007305,12445,0,1728226261,13015.527967879993,92.53597337999963,53463.18318696001 2024-10-06,14:51:03.000,280,11007289,12805,0,1728226262,13015.575122050002,92.47958034000476,53463.20414832001 2024-10-06,14:51:04.000,280,11007235,12685,0,1728226263,13015.602067289998,92.40908904000389,53463.14825136 2024-10-06,14:51:05.000,280,11007279,12485,0,1728226264,13015.635748840003,92.38089251999918,53463.211135440004 2024-10-06,14:51:06.000,280,11007253,12605,0,1728226265,13015.703111939998,92.33859774000302,53463.19017408 2024-10-06,14:51:07.000,280,11007303,12725,0,1728226266,13015.703111939998,92.31040121999831,53463.22510968001 2024-10-06,14:51:08.000,280,11007297,12605,0,1728226267,13015.736793489988,92.2610573100028,53463.232096800006 2024-10-06,14:51:09.000,280,11007288,12645,0,1728226268,13015.777211349989,92.24695905000408,53463.21812256 2024-10-06,14:51:10.000,280,11007261,12685,0,1728226269,13015.783947659998,92.25400818000344,53463.14825136 2024-10-06,14:51:11.000,280,11007281,12605,0,1728226270,13015.757002419989,92.22581165999873,53463.16921272 2024-10-06,14:51:12.000,280,11007262,12685,0,1728226271,13015.757002419989,92.23286078999809,53463.18318696001 2024-10-06,14:51:13.000,280,11007323,12925,0,1728226272,13015.770475039993,92.23990992000472,53463.12729 2024-10-06,14:51:14.000,280,11007273,12685,0,1728226273,13015.777211349989,92.28925383000023,53463.12729 2024-10-06,14:51:15.000,280,11007245,12805,0,1728226274,13015.804156589998,92.2610573100028,53463.14825136 2024-10-06,14:51:16.000,280,11007274,12605,0,1728226275,13015.797420279989,92.26810644000216,53463.14825136 2024-10-06,14:51:17.000,280,11007250,12645,0,1728226276,13015.844574449999,92.23286078999809,53463.09934152 2024-10-06,14:51:18.000,280,11007283,12605,0,1728226277,13015.878255999989,92.21876252999937,53463.10632864001 2024-10-06,14:51:19.000,280,11007279,12365,0,1728226278,13015.925410169999,92.23286078999809,53463.14825136 2024-10-06,14:51:20.000,280,11007237,12805,0,1728226279,13015.972564339994,92.20466427000065,53463.113315760005 2024-10-06,14:51:21.000,280,11007272,13005,0,1728226280,13016.08708161,92.19761514000129,53463.12030288 2024-10-06,14:51:22.000,280,11007237,12805,0,1728226281,13016.16118101999,92.19056601000193,53463.07838016 2024-10-06,14:51:23.000,280,11007270,12885,0,1728226282,13016.22854412,92.16941862000385,53463.1971612 2024-10-06,14:51:24.000,280,11007271,12445,0,1728226283,13016.28243459999,92.19056601000193,53463.16921272 2024-10-06,14:51:25.000,280,11007286,12445,0,1728226284,13016.3497977,92.19056601000193,53463.13427712001 2024-10-06,14:51:26.000,280,11007308,12805,0,1728226285,13016.396951869996,92.21171340000001,53463.17619984001 2024-10-06,14:51:27.000,280,11007251,12565,0,1728226286,13016.491260210001,92.21171340000001,53463.211135440004 2024-10-06,14:51:28.000,280,11007306,12605,0,1728226287,13016.518205449996,92.24695905000408,53463.26004528 2024-10-06,14:51:29.000,280,11007259,12605,0,1728226288,13016.572095930002,92.26810644000216,53463.24607104 2024-10-06,14:51:30.000,280,11007239,12525,0,1728226289,13016.673140580002,92.31745034999767,53463.19017408 2024-10-06,14:51:31.000,280,11007285,12605,0,1728226290,13016.727031059992,92.36679426000046,53463.23908392 2024-10-06,14:51:32.000,280,11007272,12645,0,1728226291,13016.787657849993,92.40908904000389,53463.36485208 2024-10-06,14:51:33.000,280,11007275,12765,0,1728226292,13016.834812020003,92.43728556000133,53463.329916480005 2024-10-06,14:51:34.000,280,11007294,12445,0,1728226293,13016.861757259998,92.48662947000412,53463.32292936001 2024-10-06,14:51:35.000,280,11007292,12685,0,1728226294,13016.902175119998,92.52892425000027,53463.42074904001 2024-10-06,14:51:36.000,280,11007270,12805,0,1728226295,13016.949329289993,92.64171033000457,53463.378826320004 2024-10-06,14:51:37.000,280,11007227,12605,0,1728226296,13016.949329289993,92.74039815000287,53463.42074904001 2024-10-06,14:51:38.000,280,11007311,12765,0,1728226297,13016.996483459989,92.77564379999967,53463.46267176 2024-10-06,14:51:39.000,280,11007265,12765,0,1728226298,13017.043637629999,92.86023335999926,53463.49062024001 2024-10-06,14:51:40.000,280,11007285,12685,0,1728226299,13017.050373939994,92.9659703100042,53463.476646 2024-10-06,14:51:41.000,280,11007235,12765,0,1728226300,13017.057110249989,93.0646581300025,53463.567478560006 2024-10-06,14:51:42.000,280,11007302,12925,0,1728226301,13017.016692389989,93.17039508000016,53463.53254296 2024-10-06,14:51:43.000,280,11007316,12605,0,1728226302,13017.016692389989,93.24088638000103,53463.56049144001 2024-10-06,14:51:44.000,280,11007268,12925,0,1728226303,13017.036901319989,93.33252506999997,53463.63734976001 2024-10-06,14:51:45.000,280,11007295,12525,0,1728226304,13017.036901319989,93.4100655000002,53463.665298240005 2024-10-06,14:51:46.000,280,11007307,12645,0,1728226305,13017.070582869994,93.52990071000386,53463.665298240005 2024-10-06,14:51:47.000,280,11007299,12565,0,1728226306,13017.070582869994,93.6215394000028,53463.69324672 2024-10-06,14:51:48.000,280,11007279,12525,0,1728226307,13017.084055489999,93.69203070000367,53463.67927248001 2024-10-06,14:51:49.000,280,11007338,12565,0,1728226308,13017.13794596999,93.7695711300039,53463.67927248001 2024-10-06,14:51:50.000,280,11007303,12405,0,1728226309,13017.15815489999,93.81891503999941,53463.7211952 2024-10-06,14:51:51.000,280,11007282,12605,0,1728226310,13017.164891209999,93.88235721000092,53463.69324672 2024-10-06,14:51:52.000,280,11007329,12605,0,1728226311,13017.21878168999,93.98104502999922,53463.74914368 2024-10-06,14:51:53.000,280,11007299,12925,0,1728226312,13017.20530907,94.04448720000073,53463.81202776 2024-10-06,14:51:54.000,280,11007239,12605,0,1728226313,13017.20530907,94.1502241499984,53463.784079280005 2024-10-06,14:51:55.000,280,11007332,12605,0,1728226314,13017.24572693,94.22071544999926,53463.79805352 2024-10-06,14:51:56.000,280,11007310,12805,0,1728226315,13017.24572693,94.27710849000141,53463.77010504 2024-10-06,14:51:57.000,280,11007300,12645,0,1728226316,13017.232254309994,94.35464892000164,53463.77010504 2024-10-06,14:51:58.000,280,11007251,12845,0,1728226317,13017.272672169995,94.4251402200025,53463.74215656 2024-10-06,14:51:59.000,280,11007261,12765,0,1728226318,13017.31982633999,94.4603858699993,53463.79805352 2024-10-06,14:52:00.000,280,11007243,12765,0,1728226319,13017.36698051,94.46743499999866,53463.81901488 2024-10-06,14:52:01.000,280,11007295,12685,0,1728226320,13017.353507889995,94.51677891000145,53463.77010504 2024-10-06,14:52:02.000,280,11007335,12805,0,1728226321,13017.393925749995,94.53792629999953,53463.77709216001 2024-10-06,14:52:03.000,280,11007288,12605,0,1728226322,13017.42087098999,94.53792629999953,53463.77709216001 2024-10-06,14:52:04.000,280,11007299,12605,0,1728226323,13017.38045312999,94.54497542999889,53463.77010504 2024-10-06,14:52:05.000,280,11007274,12725,0,1728226324,13017.44107991999,94.58727021000232,53463.77709216001 2024-10-06,14:52:06.000,280,11007271,12885,0,1728226325,13017.42087098999,94.58727021000232,53463.79805352 2024-10-06,14:52:07.000,280,11007273,12645,0,1728226326,13017.46128884999,94.53087717000017,53463.832989120005 2024-10-06,14:52:08.000,280,11007310,12725,0,1728226327,13017.4276073,94.53087717000017,53463.84696336001 2024-10-06,14:52:09.000,280,11007256,12605,0,1728226328,13017.40066205999,94.46743499999866,53463.80504064001 2024-10-06,14:52:10.000,280,11007273,13085,0,1728226329,13017.40066205999,94.47448412999802,53463.79805352 2024-10-06,14:52:11.000,280,11007257,12765,0,1728226330,13017.373716819995,94.46743499999866,53463.81202776 2024-10-06,14:52:12.000,280,11007267,12605,0,1728226331,13017.34003526999,94.40399283000443,53463.74914368 2024-10-06,14:52:13.000,280,11007299,12685,0,1728226332,13017.28614479,94.40399283000443,53463.7910664 2024-10-06,14:52:14.000,280,11007286,12725,0,1728226333,13017.23899061999,94.38284543999907,53463.82600200001 2024-10-06,14:52:15.000,280,11007279,12885,0,1728226334,13017.19857275999,94.34759979000228,53463.7910664 2024-10-06,14:52:16.000,280,11007304,12685,0,1728226335,13017.17836382999,94.30530500999885,53463.77709216001 2024-10-06,14:52:17.000,280,11007281,12645,0,1728226336,13017.077319179989,94.25596110000333,53463.76311792 2024-10-06,14:52:18.000,280,11007335,12805,0,1728226337,13016.996483459989,94.18546980000247,53463.735169440006 2024-10-06,14:52:19.000,280,11007267,12685,0,1728226338,13016.922384049998,94.10088024000288,53463.77709216001 2024-10-06,14:52:20.000,280,11007256,12765,0,1728226339,13016.868493569993,94.09383111000352,53463.82600200001 2024-10-06,14:52:21.000,280,11007258,12885,0,1728226340,13016.855020950003,94.0162906800033,53463.81202776 2024-10-06,14:52:22.000,280,11007262,12485,0,1728226341,13016.780921539998,93.8682589500022,53463.784079280005 2024-10-06,14:52:23.000,280,11007278,12965,0,1728226342,13016.787657849993,93.7554728699979,53463.7910664 2024-10-06,14:52:24.000,280,11007238,12605,0,1728226343,13016.740503679997,93.70612896000239,53463.74215656 2024-10-06,14:52:25.000,280,11007233,12765,0,1728226344,13016.727031059992,93.62858853000216,53463.70023384 2024-10-06,14:52:26.000,280,11007247,12965,0,1728226345,13016.753976300002,93.55104810000194,53463.735169440006 2024-10-06,14:52:27.000,280,11007250,12525,0,1728226346,13016.780921539998,93.43121288999828,53463.77709216001 2024-10-06,14:52:28.000,280,11007266,12565,0,1728226347,13016.801130469998,93.33252506999997,53463.7910664 2024-10-06,14:52:29.000,280,11007282,12525,0,1728226348,13016.855020950003,93.28318116000446,53463.75613080001 2024-10-06,14:52:30.000,280,11007290,12685,0,1728226349,13016.895438809988,93.22678812000231,53463.70722096001 2024-10-06,14:52:31.000,280,11007270,12765,0,1728226350,13016.922384049998,93.14219856000273,53463.7910664 2024-10-06,14:52:32.000,280,11007272,12565,0,1728226351,13016.956065599989,93.0999037799993,53463.80504064001 2024-10-06,14:52:33.000,280,11007223,12645,0,1728226352,13016.949329289993,93.05760900000314,53463.74215656 2024-10-06,14:52:34.000,280,11007278,12805,0,1728226353,13017.003219769998,92.99416683000163,53463.72818232001 2024-10-06,14:52:35.000,280,11007261,12685,0,1728226354,13017.030165009994,93.00826509000035,53463.77010504 2024-10-06,14:52:36.000,280,11007284,12805,0,1728226355,13016.949329289993,93.00121596000099,53463.70023384 2024-10-06,14:52:37.000,280,11007290,12565,0,1728226356,13016.888702499993,93.02236334999907,53463.77709216001 2024-10-06,14:52:38.000,280,11007244,12965,0,1728226357,13016.794394160002,93.04351074000442,53463.74215656 2024-10-06,14:52:39.000,280,11007244,12965,0,1728226358,13016.727031059992,93.00121596000099,53463.74914368 2024-10-06,14:52:40.000,280,11007282,12805,0,1728226359,13016.693349510002,93.01531421999971,53463.70722096001 2024-10-06,14:52:41.000,280,11007295,12565,0,1728226360,13016.612513790002,93.02236334999907,53463.65831112001 2024-10-06,14:52:42.000,280,11007280,12685,0,1728226361,13016.605777479992,92.95892118000484,53463.68625960001 2024-10-06,14:52:43.000,280,11007289,12605,0,1728226362,13016.572095930002,92.92367553000076,53463.665298240005 2024-10-06,14:52:44.000,280,11007276,12765,0,1728226363,13016.545150689992,92.86023335999926,53463.63036264 2024-10-06,14:52:45.000,280,11007280,12765,0,1728226364,13016.531678070001,92.80384032000438,53463.616388400005 2024-10-06,14:52:46.000,280,11007266,12725,0,1728226365,13016.599041169997,92.78269292999903,53463.63036264 2024-10-06,14:52:47.000,280,11007237,12725,0,1728226366,13016.578832239997,92.69810336999944,53463.55350432 2024-10-06,14:52:48.000,280,11007261,12645,0,1728226367,13016.592304860002,92.68400511000073,53463.58843992001 2024-10-06,14:52:49.000,280,11007281,12645,0,1728226368,13016.599041169997,92.63466119999794,53463.51856872001 2024-10-06,14:52:50.000,280,11007281,12765,0,1728226369,13016.592304860002,92.62761206999858,53463.50459448 2024-10-06,14:52:51.000,280,11007251,12965,0,1728226370,13016.599041169997,92.61351380999986,53463.46965888001 2024-10-06,14:52:52.000,280,11007242,12725,0,1728226371,13016.612513790002,92.58531729000242,53463.51158160001 2024-10-06,14:52:53.000,280,11007274,12965,0,1728226372,13016.659667959997,92.54302250999899,53463.46267176 2024-10-06,14:52:54.000,280,11007253,12565,0,1728226373,13016.646195339992,92.46548207999876,53463.49062024001 2024-10-06,14:52:55.000,280,11007228,12805,0,1728226374,13016.639459029997,92.44433469000069,53463.46965888001 2024-10-06,14:52:56.000,280,11007265,13045,0,1728226375,13016.693349510002,92.34564687000238,53463.42074904001 2024-10-06,14:52:57.000,280,11007281,12805,0,1728226376,13016.733767370002,92.31040121999831,53463.46267176 2024-10-06,14:52:58.000,280,11007302,12765,0,1728226377,13016.814603090002,92.2610573100028,53463.42074904001 2024-10-06,14:52:59.000,280,11007248,12725,0,1728226378,13016.942592979998,92.18351688000257,53463.49062024001 2024-10-06,14:53:00.000,280,11007287,12605,0,1728226379,13016.976274529989,92.09892732000299,53463.476646 2024-10-06,14:53:01.000,280,11007197,12885,0,1728226380,13017.003219769998,92.08482906000427,53463.46267176 2024-10-06,14:53:02.000,280,11007265,12285,0,1728226381,13017.144682279999,92.03548515000148,53463.4067748 2024-10-06,14:53:03.000,280,11007231,12645,0,1728226382,13017.19857275999,92.04253428000084,53463.44171040001 2024-10-06,14:53:04.000,280,11007273,12805,0,1728226383,13017.225518,92.04253428000084,53463.4067748 2024-10-06,14:53:05.000,280,11007281,12725,0,1728226384,13017.23899061999,92.07777993000491,53463.37183920001 2024-10-06,14:53:06.000,280,11007249,12725,0,1728226385,13017.313090029995,92.06368166999891,53463.42773616 2024-10-06,14:53:07.000,280,11007224,12805,0,1728226386,13017.32656265,92.12007471000106,53463.45568464 2024-10-06,14:53:08.000,280,11007302,12805,0,1728226387,13017.353507889995,92.12007471000106,53463.42074904001 2024-10-06,14:53:09.000,280,11007283,12805,0,1728226388,13017.313090029995,92.14122209999914,53463.42074904001 2024-10-06,14:53:10.000,280,11007224,12485,0,1728226389,13017.31982633999,92.16941862000385,53463.42773616 2024-10-06,14:53:11.000,280,11007294,12885,0,1728226390,13017.34677158,92.21876252999937,53463.45568464 2024-10-06,14:53:12.000,280,11007298,12485,0,1728226391,13017.36698051,92.21171340000001,53463.51158160001 2024-10-06,14:53:13.000,280,11007268,12685,0,1728226392,13017.353507889995,92.18351688000257,53463.53953008001 2024-10-06,14:53:14.000,280,11007241,12805,0,1728226393,13017.34003526999,92.19056601000193,53463.476646 2024-10-06,14:53:15.000,280,11007287,12565,0,1728226394,13017.353507889995,92.19761514000129,53463.48363312 2024-10-06,14:53:16.000,280,11007288,12965,0,1728226395,13017.373716819995,92.15532035999786,53463.51158160001 2024-10-06,14:53:17.000,280,11007260,12885,0,1728226396,13017.34003526999,92.1623694900045,53463.51856872001 2024-10-06,14:53:18.000,280,11007302,12685,0,1728226397,13017.34003526999,92.1482712299985,53463.57446568 2024-10-06,14:53:19.000,280,11007318,12565,0,1728226398,13017.34003526999,92.13417296999978,53463.56049144001 2024-10-06,14:53:20.000,280,11007248,12845,0,1728226399,13017.29961740999,92.1482712299985,53463.59542704 2024-10-06,14:53:21.000,280,11007281,12525,0,1728226400,13017.272672169995,92.13417296999978,53463.53254296 2024-10-06,14:53:22.000,280,11007270,12685,0,1728226401,13017.313090029995,92.10597645000234,53463.53254296 2024-10-06,14:53:23.000,280,11007266,12565,0,1728226402,13017.272672169995,92.10597645000234,53463.497607360005 2024-10-06,14:53:24.000,280,11007281,12845,0,1728226403,13017.24572693,92.13417296999978,53463.52555584 2024-10-06,14:53:25.000,280,11007278,12765,0,1728226404,13017.225518,92.09892732000299,53463.51856872001 2024-10-06,14:53:26.000,280,11007314,12605,0,1728226405,13017.212045379994,92.13417296999978,53463.567478560006 2024-10-06,14:53:27.000,280,11007273,12885,0,1728226406,13017.232254309994,92.16941862000385,53463.57446568 2024-10-06,14:53:28.000,280,11007262,12685,0,1728226407,13017.18510014,92.18351688000257,53463.60241416 2024-10-06,14:53:29.000,280,11007314,12805,0,1728226408,13017.20530907,92.17646775000321,53463.546517200004 2024-10-06,14:53:30.000,280,11007290,12485,0,1728226409,13017.144682279999,92.21171340000001,53463.52555584 2024-10-06,14:53:31.000,280,11007255,12765,0,1728226410,13017.11773703999,92.26810644000216,53463.49062024001 2024-10-06,14:53:32.000,280,11007276,12485,0,1728226411,13017.070582869994,92.25400818000344,53463.53254296 2024-10-06,14:53:33.000,280,11007262,12965,0,1728226412,13017.043637629999,92.26810644000216,53463.56049144001 2024-10-06,14:53:34.000,280,11007293,12885,0,1728226413,13016.989747149993,92.33859774000302,53463.546517200004 2024-10-06,14:53:35.000,280,11007287,12885,0,1728226414,13016.949329289993,92.33154861000367,53463.57446568 2024-10-06,14:53:36.000,280,11007251,12925,0,1728226415,13016.942592979998,92.2963029599996,53463.53254296 2024-10-06,14:53:37.000,280,11007282,12685,0,1728226416,13016.855020950003,92.31040121999831,53463.49062024001 2024-10-06,14:53:38.000,280,11007253,12725,0,1728226417,13016.841548329998,92.28220470000088,53463.56049144001 2024-10-06,14:53:39.000,280,11007269,12765,0,1728226418,13016.787657849993,92.2610573100028,53463.59542704 2024-10-06,14:53:40.000,280,11007258,12685,0,1728226419,13016.700085819997,92.2963029599996,53463.546517200004 2024-10-06,14:53:41.000,280,11007293,12525,0,1728226420,13016.652931650002,92.27515557000152,53463.51856872001 2024-10-06,14:53:42.000,280,11007237,12645,0,1728226421,13016.632722720002,92.21171340000001,53463.56049144001 2024-10-06,14:53:43.000,280,11007282,12445,0,1728226422,13016.524941759992,92.20466427000065,53463.55350432 2024-10-06,14:53:44.000,280,11007269,12605,0,1728226423,13016.491260210001,92.23990992000472,53463.497607360005 2024-10-06,14:53:45.000,280,11007277,12725,0,1728226424,13016.423897109991,92.1623694900045,53463.51856872001 2024-10-06,14:53:46.000,280,11007243,12685,0,1728226425,13016.336325079996,92.10597645000234,53463.51158160001 2024-10-06,14:53:47.000,280,11007246,12725,0,1728226426,13016.22854412,92.06368166999891,53463.49062024001 2024-10-06,14:53:48.000,280,11007260,12685,0,1728226427,13016.12749947,92.00023950000468,53463.497607360005 2024-10-06,14:53:49.000,280,11007270,12845,0,1728226428,13016.06013636999,91.95794472000125,53463.51158160001 2024-10-06,14:53:50.000,280,11007260,12925,0,1728226429,13015.96582803,91.91564993999782,53463.49062024001 2024-10-06,14:53:51.000,280,11007288,12645,0,1728226430,13015.878255999989,91.87335516000167,53463.46965888001 2024-10-06,14:53:52.000,280,11007292,12805,0,1728226431,13015.777211349989,91.80991299000016,53463.48363312 2024-10-06,14:53:53.000,280,11007266,12525,0,1728226432,13015.696375629988,91.75351994999801,53463.448697520005 2024-10-06,14:53:54.000,280,11007292,12485,0,1728226433,13015.602067289998,91.71122517000185,53463.45568464 2024-10-06,14:53:55.000,280,11007272,12885,0,1728226434,13015.507758949992,91.63368474000163,53463.46965888001 2024-10-06,14:53:56.000,280,11007260,12445,0,1728226435,13015.433659540002,91.49975126999925,53463.399787680006 2024-10-06,14:53:57.000,280,11007251,12605,0,1728226436,13015.352823820002,91.37286693000351,53463.37183920001 2024-10-06,14:53:58.000,280,11007280,12645,0,1728226437,13015.285460719992,91.28827737000393,53463.38581344 2024-10-06,14:53:59.000,280,11007247,12805,0,1728226438,13015.204624999991,91.16844216000027,53463.34389072001 2024-10-06,14:54:00.000,280,11007276,12805,0,1728226439,13015.137261899996,91.07680347000132,53463.32292936001 2024-10-06,14:54:01.000,280,11007251,12445,0,1728226440,13015.09010773,90.98516478000238,53463.28799376 2024-10-06,14:54:02.000,280,11007250,12885,0,1728226441,13015.04295355999,90.92877174000023,53463.25305816001 2024-10-06,14:54:03.000,280,11007272,12645,0,1728226442,13015.02948094,90.82303479000257,53463.23908392 2024-10-06,14:54:04.000,280,11007272,12925,0,1728226443,13014.96885415,90.76664175000042,53463.20414832001 2024-10-06,14:54:05.000,280,11007270,12645,0,1728226444,13014.894754739995,90.6538556700034,53463.23908392 2024-10-06,14:54:06.000,280,11007271,12725,0,1728226445,13014.874545809995,90.57631524000317,53463.211135440004 2024-10-06,14:54:07.000,280,11007253,12605,0,1728226446,13014.80718271,90.51287307000166,53463.22510968001 2024-10-06,14:54:08.000,280,11007253,12965,0,1728226447,13014.76676485,90.42828351000207,53463.21812256 2024-10-06,14:54:09.000,280,11007269,12725,0,1728226448,13014.692665439994,90.36484134000057,53463.14825136 2024-10-06,14:54:10.000,280,11007230,12845,0,1728226449,13014.652247579994,90.32959569000377,53463.12729 2024-10-06,14:54:11.000,280,11007282,12925,0,1728226450,13014.638774959989,90.2943500399997,53463.05043168 2024-10-06,14:54:12.000,280,11007231,12645,0,1728226451,13014.611829719994,90.2591043900029,53463.12729 2024-10-06,14:54:13.000,280,11007226,12845,0,1728226452,13014.544466619998,90.20976048000011,53463.05043168 2024-10-06,14:54:14.000,280,11007243,12765,0,1728226453,13014.524257689998,90.13926917999925,53463.00152184 2024-10-06,14:54:15.000,280,11007272,12925,0,1728226454,13014.504048759998,90.08287614000437,53463.01549608001 2024-10-06,14:54:16.000,280,11007235,12565,0,1728226455,13014.483839829998,90.04058136000094,53462.994534720005 2024-10-06,14:54:17.000,280,11007273,12725,0,1728226456,13014.463630899998,89.99828658000479,53462.97357336 2024-10-06,14:54:18.000,280,11007264,12565,0,1728226457,13014.450158279993,89.93484441000328,53463.00850896001 2024-10-06,14:54:19.000,280,11007296,12965,0,1728226458,13014.396267800003,89.92074615000456,53462.945624880005 2024-10-06,14:54:20.000,280,11007266,12805,0,1728226459,13014.389531489993,89.89254962999985,53462.95959912 2024-10-06,14:54:21.000,280,11007246,12845,0,1728226460,13014.389531489993,89.82910745999834,53462.8827408 2024-10-06,14:54:22.000,280,11007279,12605,0,1728226461,13014.396267800003,89.82205832999898,53462.84780520001 2024-10-06,14:54:23.000,280,11007248,12565,0,1728226462,13014.369322559993,89.77976355000283,53462.86177944 2024-10-06,14:54:24.000,280,11007281,12925,0,1728226463,13014.382795179998,89.80796007000026,53462.84780520001 2024-10-06,14:54:25.000,280,11007304,12445,0,1728226464,13014.396267800003,89.82205832999898,53462.81985672001 2024-10-06,14:54:26.000,280,11007312,12805,0,1728226465,13014.423213039998,89.77271442000347,53462.777934000005 2024-10-06,14:54:27.000,280,11007276,12605,0,1728226466,13014.436685659988,89.78681268000219,53462.777934000005 2024-10-06,14:54:28.000,280,11007311,12645,0,1728226467,13014.456894589988,89.80796007000026,53462.777934000005 2024-10-06,14:54:29.000,280,11007312,12565,0,1728226468,13014.423213039998,89.8361565899977,53462.75697264 2024-10-06,14:54:30.000,280,11007317,12525,0,1728226469,13014.463630899998,89.87140224000177,53462.777934000005 2024-10-06,14:54:31.000,280,11007266,12325,0,1728226470,13014.483839829998,89.95599180000136,53462.729024160006 2024-10-06,14:54:32.000,280,11007252,12605,0,1728226471,13014.483839829998,89.948942670002,53462.7429984 2024-10-06,14:54:33.000,280,11007248,12445,0,1728226472,13014.517521379988,89.97713918999943,53462.75697264 2024-10-06,14:54:34.000,280,11007234,12965,0,1728226473,13014.510785069993,90.04058136000094,53462.7429984 2024-10-06,14:54:35.000,280,11007267,12605,0,1728226474,13014.517521379988,90.06172874999902,53462.69408856 2024-10-06,14:54:36.000,280,11007293,13005,0,1728226475,13014.497312449988,90.08287614000437,53462.729024160006 2024-10-06,14:54:37.000,280,11007250,12965,0,1728226476,13014.524257689998,90.11812179000117,53462.69408856 2024-10-06,14:54:38.000,280,11007301,12725,0,1728226477,13014.510785069993,90.13926917999925,53462.729024160006 2024-10-06,14:54:39.000,280,11007309,12725,0,1728226478,13014.517521379988,90.20271135000075,53462.71504992 2024-10-06,14:54:40.000,280,11007257,12725,0,1728226479,13014.463630899998,90.2591043900029,53462.6381916 2024-10-06,14:54:41.000,280,11007340,12525,0,1728226480,13014.456894589988,90.30139916999906,53462.69408856 2024-10-06,14:54:42.000,280,11007332,12685,0,1728226481,13014.436685659988,90.30139916999906,53462.64517872 2024-10-06,14:54:43.000,280,11007235,12645,0,1728226482,13014.382795179998,90.37189046999993,53462.659152960005 2024-10-06,14:54:44.000,280,11007263,12965,0,1728226483,13014.322168389997,90.41418525000336,53462.65216584001 2024-10-06,14:54:45.000,280,11007230,12645,0,1728226484,13014.295223150002,90.4423817700008,53462.64517872 2024-10-06,14:54:46.000,280,11007271,12805,0,1728226485,13014.241332669997,90.48467655000422,53462.6381916 2024-10-06,14:54:47.000,280,11007297,12685,0,1728226486,13014.200914809997,90.51287307000166,53462.659152960005 2024-10-06,14:54:48.000,280,11007257,12965,0,1728226487,13014.140288019997,90.51992220000102,53462.54735904 2024-10-06,14:54:49.000,280,11007275,12685,0,1728226488,13014.072924920001,90.55516784999782,53462.54735904 2024-10-06,14:54:50.000,280,11007247,12565,0,1728226489,13013.998825509996,90.54811871999846,53462.5683204 2024-10-06,14:54:51.000,280,11007283,12605,0,1728226490,13013.978616579996,90.54811871999846,53462.57530752 2024-10-06,14:54:52.000,280,11007271,12685,0,1728226491,13013.944935029991,90.49877481000294,53462.610243120005 2024-10-06,14:54:53.000,280,11007242,12805,0,1728226492,13013.93146241,90.5058239400023,53462.561333280006 2024-10-06,14:54:54.000,280,11007233,12725,0,1728226493,13013.89104455,90.49172568000358,53462.60325600001 2024-10-06,14:54:55.000,280,11007241,12645,0,1728226494,13013.84389037999,90.4423817700008,53462.53338480001 2024-10-06,14:54:56.000,280,11007226,12765,0,1728226495,13013.7899999,90.40008699000464,53462.48447496001 2024-10-06,14:54:57.000,280,11007237,12685,0,1728226496,13013.7899999,90.38598872999864,53462.52639768 2024-10-06,14:54:58.000,280,11007272,12725,0,1728226497,13013.756318349995,90.30844829999842,53462.561333280006 2024-10-06,14:54:59.000,280,11007301,12725,0,1728226498,13013.66201000999,90.24500613000419,53462.540371920004 2024-10-06,14:55:00.000,280,11007214,12685,0,1728226499,13013.64853739,90.20976048000011,53462.540371920004 2024-10-06,14:55:01.000,280,11007280,12805,0,1728226500,13013.60811953,90.1956622200014,53462.4984492 2024-10-06,14:55:02.000,280,11007279,12805,0,1728226501,13013.56096535999,90.11812179000117,53462.54735904 2024-10-06,14:55:03.000,280,11007208,12645,0,1728226502,13013.507074879999,90.09697440000309,53462.53338480001 2024-10-06,14:55:04.000,280,11007247,12685,0,1728226503,13013.453184399994,90.02648310000222,53462.4984492 2024-10-06,14:55:05.000,280,11007258,12525,0,1728226504,13013.419502849989,89.97713918999943,53462.491462080005 2024-10-06,14:55:06.000,280,11007292,12765,0,1728226505,13013.426239159999,89.92074615000456,53462.52639768 2024-10-06,14:55:07.000,280,11007229,12645,0,1728226506,13013.406030229999,89.87140224000177,53462.58928176 2024-10-06,14:55:08.000,280,11007277,12765,0,1728226507,13013.352139749994,89.8009109400009,53462.45652648 2024-10-06,14:55:09.000,280,11007239,13045,0,1728226508,13013.338667129989,89.73041964000004,53462.47050072 2024-10-06,14:55:10.000,280,11007262,12765,0,1728226509,13013.284776649998,89.70927225000196,53462.40761664 2024-10-06,14:55:11.000,280,11007233,12605,0,1728226510,13013.237622479988,89.69517399000324,53462.44953936 2024-10-06,14:55:12.000,280,11007223,12685,0,1728226511,13013.257831409988,89.63878095000109,53462.47050072 2024-10-06,14:55:13.000,280,11007217,12645,0,1728226512,13013.230886169993,89.61763356000301,53462.393642400006 2024-10-06,14:55:14.000,280,11007285,12285,0,1728226513,13013.217413549988,89.56124052000087,53462.43556512001 2024-10-06,14:55:15.000,280,11007289,12725,0,1728226514,13013.170259379993,89.5541913900015,53462.442552240005 2024-10-06,14:55:16.000,280,11007301,12885,0,1728226515,13013.109632589993,89.54009313000279,53462.40062952 2024-10-06,14:55:17.000,280,11007280,12485,0,1728226516,13013.069214729992,89.50484747999872,53462.42159088 2024-10-06,14:55:18.000,280,11007292,12685,0,1728226517,13013.055742110002,89.47665096000128,53462.428578 2024-10-06,14:55:19.000,280,11007260,12605,0,1728226518,13013.001851629997,89.49074922,53462.46351360001 2024-10-06,14:55:20.000,280,11007284,12605,0,1728226519,13012.941224839997,89.42730704999849,53462.372681040004 2024-10-06,14:55:21.000,280,11007260,12525,0,1728226520,13012.921015909997,89.39911053000105,53462.29582272001 2024-10-06,14:55:22.000,280,11007253,12805,0,1728226521,13012.914279600001,89.34976661999826,53462.372681040004 2024-10-06,14:55:23.000,280,11007263,12685,0,1728226522,13012.853652810001,89.3427174899989,53462.2888356 2024-10-06,14:55:24.000,280,11007299,12605,0,1728226523,13012.813234950001,89.32861923000019,53462.274861360005 2024-10-06,14:55:25.000,280,11007237,12605,0,1728226524,13012.75260816,89.29337358000339,53462.29582272001 2024-10-06,14:55:26.000,280,11007279,12285,0,1728226525,13012.69198137,89.27222618999804,53462.26787424001 2024-10-06,14:55:27.000,280,11007235,12885,0,1728226526,13012.65156351,89.25107879999996,53462.28184848 2024-10-06,14:55:28.000,280,11007274,12805,0,1728226527,13012.577464099995,89.2087840200038,53462.26088712 2024-10-06,14:55:29.000,280,11007297,12925,0,1728226528,13012.537046239995,89.17353836999973,53462.26088712 2024-10-06,14:55:30.000,280,11007272,12725,0,1728226529,13012.46294682999,89.13124359000358,53462.23293864 2024-10-06,14:55:31.000,280,11007321,12565,0,1728226530,13012.42926528,89.13829272000294,53462.19101592 2024-10-06,14:55:32.000,280,11007259,12845,0,1728226531,13012.36863849,89.08894881000015,53462.19800304001 2024-10-06,14:55:33.000,280,11007243,12845,0,1728226532,13012.34169324999,89.08189968000079,53462.16306744 2024-10-06,14:55:34.000,280,11007283,12485,0,1728226533,13012.334956939994,89.05370316000335,53462.17005456001 2024-10-06,14:55:35.000,280,11007262,12965,0,1728226534,13012.334956939994,89.07485055000143,53462.17704168001 2024-10-06,14:55:36.000,280,11007250,12765,0,1728226535,13012.294539079994,89.08894881000015,53462.1840288 2024-10-06,14:55:37.000,280,11007274,12845,0,1728226536,13012.287802769999,89.08189968000079,53462.13511896 2024-10-06,14:55:38.000,280,11007242,12765,0,1728226537,13012.254121219994,89.11009619999822,53462.058260640006 2024-10-06,14:55:39.000,280,11007291,12725,0,1728226538,13012.267593839999,89.12419446000422,53462.08620912 2024-10-06,14:55:40.000,280,11007265,12565,0,1728226539,13012.213703359994,89.1453418500023,53462.02332504 2024-10-06,14:55:41.000,280,11007266,12765,0,1728226540,13012.173285499994,89.18763662999845,53462.037299280004 2024-10-06,14:55:42.000,280,11007243,12885,0,1728226541,13012.173285499994,89.2440296700006,53462.0442864 2024-10-06,14:55:43.000,280,11007260,12605,0,1728226542,13012.119395019989,89.26517705999868,53462.037299280004 2024-10-06,14:55:44.000,280,11007271,12765,0,1728226543,13012.126131329998,89.25812792999932,53461.93249248001 2024-10-06,14:55:45.000,280,11007252,12605,0,1728226544,13012.105922399998,89.3920614000017,53461.869608400004 2024-10-06,14:55:46.000,280,11007282,12925,0,1728226545,13012.112658709993,89.39911053000105,53461.89755688 2024-10-06,14:55:47.000,280,11007239,12805,0,1728226546,13012.092449779993,89.43435617999785,53461.88358264001 2024-10-06,14:55:48.000,280,11007268,12805,0,1728226547,13012.092449779993,89.4555035700032,53461.7997372 2024-10-06,14:55:49.000,280,11007284,12525,0,1728226548,13012.092449779993,89.51189660999808,53461.84864704 2024-10-06,14:55:50.000,280,11007235,12765,0,1728226549,13012.065504539998,89.53304400000343,53461.86262128001 2024-10-06,14:55:51.000,280,11007280,12685,0,1728226550,13012.085713469998,89.56124052000087,53461.869608400004 2024-10-06,14:55:52.000,280,11007264,12845,0,1728226551,13012.085713469998,89.63173182000173,53461.83467280001 2024-10-06,14:55:53.000,280,11007266,12645,0,1728226552,13012.078977159988,89.63173182000173,53461.82768568 2024-10-06,14:55:54.000,280,11007314,12685,0,1728226553,13012.105922399998,89.65992833999917,53461.82768568 2024-10-06,14:55:55.000,280,11007278,12765,0,1728226554,13012.139603949989,89.65287920999981,53461.82768568 2024-10-06,14:55:56.000,280,11007303,12645,0,1728226555,13012.159812879989,89.67402659999789,53461.82768568 2024-10-06,14:55:57.000,280,11007271,12965,0,1728226556,13012.139603949989,89.72337051000068,53461.78576296 2024-10-06,14:55:58.000,280,11007264,12805,0,1728226557,13012.193494429994,89.76566529000411,53461.71589176001 2024-10-06,14:55:59.000,280,11007285,12725,0,1728226558,13012.193494429994,89.82910745999834,53461.75781448 2024-10-06,14:56:00.000,280,11007267,12845,0,1728226559,13012.247384909999,89.88550050000049,53461.820698560005 2024-10-06,14:56:01.000,280,11007282,12565,0,1728226560,13012.274330149994,89.948942670002,53461.81371144001 2024-10-06,14:56:02.000,280,11007240,12845,0,1728226561,13012.32822063,89.948942670002,53461.80672432 2024-10-06,14:56:03.000,280,11007285,12645,0,1728226562,13012.355165869994,90.00533571000415,53461.76480160001 2024-10-06,14:56:04.000,280,11007328,12685,0,1728226563,13012.375374799994,90.06877787999838,53461.75781448 2024-10-06,14:56:05.000,280,11007303,12805,0,1728226564,13012.40905635,90.1463183099986,53461.78576296 2024-10-06,14:56:06.000,280,11007271,12685,0,1728226565,13012.415792659995,90.20271135000075,53461.771788720005 2024-10-06,14:56:07.000,280,11007272,12725,0,1728226566,13012.436001589995,90.2943500399997,53461.74384024001 2024-10-06,14:56:08.000,280,11007275,12685,0,1728226567,13012.42926528,90.35779221000121,53461.729866 2024-10-06,14:56:09.000,280,11007273,12885,0,1728226568,13012.44273789999,90.44943090000015,53461.75082736 2024-10-06,14:56:10.000,280,11007289,12925,0,1728226569,13012.476419449995,90.54811871999846,53461.75082736 2024-10-06,14:56:11.000,280,11007302,12725,0,1728226570,13012.48315575999,90.64680654000404,53461.729866 2024-10-06,14:56:12.000,280,11007276,12565,0,1728226571,13012.50336468999,90.71024870999827,53461.68794328 2024-10-06,14:56:13.000,280,11007300,12645,0,1728226572,13012.50336468999,90.79483826999785,53461.722878880006 2024-10-06,14:56:14.000,280,11007273,12445,0,1728226573,13012.50336468999,90.90057522000279,53461.74384024001 2024-10-06,14:56:15.000,280,11007284,12685,0,1728226574,13012.496628379995,90.9992630400011,53461.729866 2024-10-06,14:56:16.000,280,11007328,12765,0,1728226575,13012.53030993,91.08385260000068,53461.75082736 2024-10-06,14:56:17.000,280,11007299,12805,0,1728226576,13012.54378254999,91.17549128999963,53461.80672432 2024-10-06,14:56:18.000,280,11007325,12605,0,1728226577,13012.50336468999,91.26008084999921,53461.68794328 2024-10-06,14:56:19.000,280,11007296,12605,0,1728226578,13012.476419449995,91.36581780000415,53461.673969040006 2024-10-06,14:56:20.000,280,11007248,12685,0,1728226579,13012.476419449995,91.40106345000095,53461.70890464 2024-10-06,14:56:21.000,280,11007295,12765,0,1728226580,13012.46294682999,91.50680039999861,53461.73685312 2024-10-06,14:56:22.000,280,11007273,12685,0,1728226581,13012.476419449995,91.5561443100014,53461.77877584 2024-10-06,14:56:23.000,280,11007294,12525,0,1728226582,13012.44947421,91.56319344000076,53461.80672432 2024-10-06,14:56:24.000,280,11007261,12605,0,1728226583,13012.355165869994,91.67597951999778,53461.722878880006 2024-10-06,14:56:25.000,280,11007315,12685,0,1728226584,13012.308011699999,91.73237255999993,53461.70890464 2024-10-06,14:56:26.000,280,11007274,12805,0,1728226585,13012.254121219994,91.78876560000208,53461.73685312 2024-10-06,14:56:27.000,280,11007285,12565,0,1728226586,13012.173285499994,91.82401124999888,53461.76480160001 2024-10-06,14:56:28.000,280,11007314,12805,0,1728226587,13012.085713469998,91.8663060300023,53461.729866 2024-10-06,14:56:29.000,280,11007282,12565,0,1728226588,13011.937514650002,91.88040429000102,53461.75082736 2024-10-06,14:56:30.000,280,11007261,12645,0,1728226589,13011.843206309997,91.97909210999933,53461.673969040006 2024-10-06,14:56:31.000,280,11007239,12805,0,1728226590,13011.735425350002,91.97909210999933,53461.63903344 2024-10-06,14:56:32.000,280,11007232,12445,0,1728226591,13011.614171770001,91.97909210999933,53461.58313648 2024-10-06,14:56:33.000,280,11007298,12565,0,1728226592,13011.49291819,91.99319036999805,53461.653007680005 2024-10-06,14:56:34.000,280,11007276,12565,0,1728226593,13011.297565199995,91.98614123999869,53461.59711072001 2024-10-06,14:56:35.000,280,11007251,12685,0,1728226594,13011.176311619995,91.97204297999997,53461.54820088001 2024-10-06,14:56:36.000,280,11007267,12765,0,1728226595,13011.021376489989,91.95089559000189,53461.51326528 2024-10-06,14:56:37.000,280,11007278,12525,0,1728226596,13010.879913979988,91.91564993999782,53461.49929104001 2024-10-06,14:56:38.000,280,11007306,12765,0,1728226597,13010.751924089993,91.87335516000167,53461.46435544 2024-10-06,14:56:39.000,280,11007259,12965,0,1728226598,13010.630670509992,91.82401124999888,53461.49929104001 2024-10-06,14:56:40.000,280,11007299,12685,0,1728226599,13010.543098479997,91.76056908000464,53461.4154456 2024-10-06,14:56:41.000,280,11007278,12645,0,1728226600,13010.516153240002,91.6548321299997,53461.387497120006 2024-10-06,14:56:42.000,280,11007276,12685,0,1728226601,13010.435317520001,91.57729169999948,53461.35954864001 2024-10-06,14:56:43.000,280,11007264,12965,0,1728226602,13010.408372279991,91.49270213999989,53461.29666456 2024-10-06,14:56:44.000,280,11007292,12805,0,1728226603,13010.388163349991,91.33762127999944,53461.22679336 2024-10-06,14:56:45.000,280,11007306,12685,0,1728226604,13010.435317520001,91.23188433000178,53461.21281912001 2024-10-06,14:56:46.000,280,11007300,12565,0,1728226605,13010.482471689997,91.16139303000091,53461.19185776001 2024-10-06,14:56:47.000,280,11007273,12885,0,1728226606,13010.570043719992,91.06975434000196,53461.10801232 2024-10-06,14:56:48.000,280,11007259,12525,0,1728226607,13010.684560989997,91.00631217000046,53461.08705096 2024-10-06,14:56:49.000,280,11007327,12605,0,1728226608,13010.805814569998,90.9640173900043,53461.0660896 2024-10-06,14:56:50.000,280,11007236,12685,0,1728226609,13010.954013389994,90.90762435000215,53461.02416688001 2024-10-06,14:56:51.000,280,11007260,12605,0,1728226610,13011.10894852,90.87942783000472,53461.01019264 2024-10-06,14:56:52.000,280,11007307,12645,0,1728226611,13011.27061996,90.91467348000151,53461.02416688001 2024-10-06,14:56:53.000,280,11007296,12685,0,1728226612,13011.459236639996,90.95696825999767,53461.08006384 2024-10-06,14:56:54.000,280,11007299,12445,0,1728226613,13011.607435459991,91.04155782000453,53461.031154000004 2024-10-06,14:56:55.000,280,11007278,12765,0,1728226614,13011.721952729997,91.0627052100026,53461.02416688001 2024-10-06,14:56:56.000,280,11007279,12645,0,1728226615,13011.843206309997,91.13319651000347,53460.982244160004 2024-10-06,14:56:57.000,280,11007310,12565,0,1728226616,13011.964459889998,91.1966386799977,53461.03814112 2024-10-06,14:56:58.000,280,11007317,12805,0,1728226617,13012.031822989993,91.23893346000114,53461.07307672001 2024-10-06,14:56:59.000,280,11007330,12765,0,1728226618,13012.072240849993,91.28827737000393,53461.0660896 2024-10-06,14:57:00.000,280,11007267,12725,0,1728226619,13012.153076569994,91.33057215000008,53461.01717976 2024-10-06,14:57:01.000,280,11007286,12565,0,1728226620,13012.180021809989,91.36581780000415,53461.052115360006 2024-10-06,14:57:02.000,280,11007306,12805,0,1728226621,13012.274330149994,91.37286693000351,53461.052115360006 2024-10-06,14:57:03.000,280,11007284,12605,0,1728226622,13012.334956939994,91.33762127999944,53461.11499944 2024-10-06,14:57:04.000,280,11007263,12725,0,1728226623,13012.42252896999,91.28827737000393,53461.08006384 2024-10-06,14:57:05.000,280,11007296,12725,0,1728226624,13012.46294682999,91.25303171999985,53461.031154000004 2024-10-06,14:57:06.000,280,11007312,12445,0,1728226625,13012.59093672,91.20368781000434,53461.09403808001 2024-10-06,14:57:07.000,280,11007293,12565,0,1728226626,13012.725662919991,91.14729477000219,53461.149935040004 2024-10-06,14:57:08.000,280,11007314,12845,0,1728226627,13012.860389119996,91.07680347000132,53461.1359608 2024-10-06,14:57:09.000,280,11007301,12845,0,1728226628,13013.001851629997,91.02041042999917,53461.11499944 2024-10-06,14:57:10.000,280,11007265,12605,0,1728226629,13013.082687349997,90.9640173900043,53461.14294792001 2024-10-06,14:57:11.000,280,11007311,12565,0,1728226630,13013.284776649998,90.99221391000174,53461.19185776001 2024-10-06,14:57:12.000,280,11007277,12845,0,1728226631,13013.406030229999,90.97811565000302,53461.21281912001 2024-10-06,14:57:13.000,280,11007291,12765,0,1728226632,13013.513811189994,91.00631217000046,53461.2757032 2024-10-06,14:57:14.000,280,11007290,12765,0,1728226633,13013.655273699995,91.04155782000453,53461.2757032 2024-10-06,14:57:15.000,280,11007274,12965,0,1728226634,13013.76305465999,91.13319651000347,53461.268716080005 2024-10-06,14:57:16.000,280,11007320,12525,0,1728226635,13013.86409930999,91.17549128999963,53461.28967744001 2024-10-06,14:57:17.000,280,11007346,12605,0,1728226636,13013.992089200001,91.25303171999985,53461.40147136 2024-10-06,14:57:18.000,280,11007276,12565,0,1728226637,13014.039243369996,91.3446704099988,53461.4503812 2024-10-06,14:57:19.000,280,11007306,12645,0,1728226638,13014.133551710001,91.43630909999774,53461.42941984001 2024-10-06,14:57:20.000,280,11007268,12805,0,1728226639,13014.214387430002,91.49975126999925,53461.4503812 2024-10-06,14:57:21.000,280,11007251,12565,0,1728226640,13014.275014220002,91.63368474000163,53461.52723952001 2024-10-06,14:57:22.000,280,11007230,12925,0,1728226641,13014.416476730003,91.69712691000313,53461.59711072001 2024-10-06,14:57:23.000,280,11007277,12405,0,1728226642,13014.564675549998,91.73942168999929,53461.5202524 2024-10-06,14:57:24.000,280,11007241,12965,0,1728226643,13014.685929129999,91.83106037999823,53461.61807208 2024-10-06,14:57:25.000,280,11007254,12965,0,1728226644,13014.78023746999,91.89450254999974,53461.61807208 2024-10-06,14:57:26.000,280,11007286,12685,0,1728226645,13014.94190890999,91.97204297999997,53461.74384024001 2024-10-06,14:57:27.000,280,11007231,12605,0,1728226646,13015.02274462999,92.06368166999891,53461.75082736 2024-10-06,14:57:28.000,280,11007255,12965,0,1728226647,13015.15073452,92.1623694900045,53461.75082736 2024-10-06,14:57:29.000,280,11007270,12685,0,1728226648,13015.271988100001,92.30335208999895,53461.771788720005 2024-10-06,14:57:30.000,280,11007251,13005,0,1728226649,13015.339351199997,92.41613817000325,53461.78576296 2024-10-06,14:57:31.000,280,11007273,12685,0,1728226650,13015.420186919997,92.58531729000242,53461.904544 2024-10-06,14:57:32.000,280,11007258,12565,0,1728226651,13015.501022639997,92.7544964100016,53461.92550536 2024-10-06,14:57:33.000,280,11007271,12605,0,1728226652,13015.514495260002,92.93072466000012,53461.91153112001 2024-10-06,14:57:34.000,280,11007299,12925,0,1728226653,13015.541440499997,93.05055987000378,53461.93249248001 2024-10-06,14:57:35.000,280,11007252,12685,0,1728226654,13015.548176809993,93.24088638000103,53462.05127352001 2024-10-06,14:57:36.000,280,11007229,12765,0,1728226655,13015.534704190002,93.41711462999956,53462.05127352001 2024-10-06,14:57:37.000,280,11007280,12925,0,1728226656,13015.494286330002,93.57219549000001,53462.107170480005 2024-10-06,14:57:38.000,280,11007273,12725,0,1728226657,13015.474077400002,93.73432547999982,53462.09319624 2024-10-06,14:57:39.000,280,11007275,12445,0,1728226658,13015.399977989997,93.85416069000348,53462.12114472 2024-10-06,14:57:40.000,280,11007305,12845,0,1728226659,13015.386505369992,94.02333981000265,53462.28184848 2024-10-06,14:57:41.000,280,11007299,12765,0,1728226660,13015.312405960001,94.13612588999968,53462.24691288001 2024-10-06,14:57:42.000,280,11007241,12725,0,1728226661,13015.251779170001,94.23481370999798,53462.23293864 2024-10-06,14:57:43.000,280,11007259,12525,0,1728226662,13015.15073452,94.30530500999885,53462.23293864 2024-10-06,14:57:44.000,280,11007272,12605,0,1728226663,13015.076635109996,94.39694369999779,53462.26088712 2024-10-06,14:57:45.000,280,11007244,12725,0,1728226664,13015.02948094,94.46743499999866,53462.28184848 2024-10-06,14:57:46.000,280,11007300,12765,0,1728226665,13014.94864522,94.50972978000209,53462.35171968 2024-10-06,14:57:47.000,280,11007290,12805,0,1728226666,13014.90149104999,94.5731719500036,53462.3587068 2024-10-06,14:57:48.000,280,11007256,12725,0,1728226667,13014.88128211999,94.61546672999975,53462.393642400006 2024-10-06,14:57:49.000,280,11007268,12725,0,1728226668,13014.854336879995,94.6084176000004,53462.34473256001 2024-10-06,14:57:50.000,280,11007286,12805,0,1728226669,13014.82739164,94.66481064000254,53462.40062952 2024-10-06,14:57:51.000,280,11007248,12725,0,1728226670,13014.84086425999,94.6718597700019,53462.40062952 2024-10-06,14:57:52.000,280,11007238,12605,0,1728226671,13014.84760057,94.67890890000126,53462.36569392001 2024-10-06,14:57:53.000,280,11007220,12725,0,1728226672,13014.834127949995,94.71415454999806,53462.34473256001 2024-10-06,14:57:54.000,280,11007284,12845,0,1728226673,13014.88128211999,94.7705475900002,53462.46351360001 2024-10-06,14:57:55.000,280,11007247,12605,0,1728226674,13014.86107318999,94.819891500003,53462.393642400006 2024-10-06,14:57:56.000,280,11007264,12645,0,1728226675,13014.874545809995,94.819891500003,53462.323771200005 2024-10-06,14:57:57.000,280,11007306,12925,0,1728226676,13014.90149104999,94.85513714999979,53462.3587068 2024-10-06,14:57:58.000,280,11007324,12885,0,1728226677,13014.90822736,94.87628453999787,53462.35171968 2024-10-06,14:57:59.000,280,11007253,12885,0,1728226678,13014.975590459995,94.89038280000386,53462.41460376001 2024-10-06,14:58:00.000,280,11007271,12685,0,1728226679,13015.02274462999,94.90448106000258,53462.3587068 2024-10-06,14:58:01.000,280,11007302,12525,0,1728226680,13015.10358034999,94.93267758000002,53462.41460376001 2024-10-06,14:58:02.000,280,11007284,12685,0,1728226681,13015.143998209991,94.91153019000194,53462.40761664 2024-10-06,14:58:03.000,280,11007300,12525,0,1728226682,13015.238306549996,94.9185793200013,53462.42159088 2024-10-06,14:58:04.000,280,11007281,12765,0,1728226683,13015.298933339996,94.93972670999938,53462.428578 2024-10-06,14:58:05.000,280,11007248,12885,0,1728226684,13015.399977989997,94.97497236000345,53462.38665528001 2024-10-06,14:58:06.000,280,11007244,12685,0,1728226685,13015.426923229992,94.94677583999874,53462.35171968 2024-10-06,14:58:07.000,280,11007295,12685,0,1728226686,13015.487550019992,94.97497236000345,53462.40761664 2024-10-06,14:58:08.000,280,11007262,12525,0,1728226687,13015.568385739993,95.05251279000368,53462.40761664 2024-10-06,14:58:09.000,280,11007270,12805,0,1728226688,13015.602067289998,95.05956192000303,53462.42159088 2024-10-06,14:58:10.000,280,11007267,13045,0,1728226689,13015.662694079998,95.10185669999919,53462.38665528001 2024-10-06,14:58:11.000,280,11007261,12765,0,1728226690,13015.696375629988,95.13710235000326,53462.37966816 2024-10-06,14:58:12.000,280,11007262,12605,0,1728226691,13015.730057179993,95.20759365000413,53462.44953936 2024-10-06,14:58:13.000,280,11007258,12605,0,1728226692,13015.790683969994,95.2287410400022,53462.48447496001 2024-10-06,14:58:14.000,280,11007323,13045,0,1728226693,13015.770475039993,95.23579017000156,53462.491462080005 2024-10-06,14:58:15.000,280,11007298,12445,0,1728226694,13015.810892899994,95.263986689999,53462.46351360001 2024-10-06,14:58:16.000,280,11007241,12765,0,1728226695,13015.871519689994,95.29923234000307,53462.53338480001 2024-10-06,14:58:17.000,280,11007265,13125,0,1728226696,13015.945619099999,95.27808494999772,53462.58229464001 2024-10-06,14:58:18.000,280,11007273,12605,0,1728226697,13016.03992743999,95.29923234000307,53462.610243120005 2024-10-06,14:58:19.000,280,11007239,12805,0,1728226698,13016.114026849995,95.36972364000394,53462.68011432001 2024-10-06,14:58:20.000,280,11007262,12965,0,1728226699,13016.22854412,95.36972364000394,53462.62421736 2024-10-06,14:58:21.000,280,11007233,12725,0,1728226700,13016.32958877,95.39087103000202,53462.63120448001 2024-10-06,14:58:22.000,280,11007229,12845,0,1728226701,13016.477787589996,95.46841146000224,53462.659152960005 2024-10-06,14:58:23.000,280,11007239,12685,0,1728226702,13016.612513790002,95.55300102000183,53462.64517872 2024-10-06,14:58:24.000,280,11007299,12565,0,1728226703,13016.713558440002,95.66578709999885,53462.708062800004 2024-10-06,14:58:25.000,280,11007285,12685,0,1728226704,13016.801130469998,95.79972057000123,53462.73601128 2024-10-06,14:58:26.000,280,11007310,12645,0,1728226705,13016.828075709993,95.94070317000296,53462.83383096 2024-10-06,14:58:27.000,280,11007271,12805,0,1728226706,13016.807866779993,96.08873490000406,53462.896715040006 2024-10-06,14:58:28.000,280,11007244,12925,0,1728226707,13016.727031059992,96.2790614100013,53462.93165064 2024-10-06,14:58:29.000,280,11007240,12725,0,1728226708,13016.585568549992,96.4623387899992,53462.92466352 2024-10-06,14:58:30.000,280,11007282,12645,0,1728226709,13016.41042449,96.66676356000244,53462.93863776001 2024-10-06,14:58:31.000,280,11007258,12965,0,1728226710,13016.20159887999,96.82184442000289,53462.98056048 2024-10-06,14:58:32.000,280,11007344,12965,0,1728226711,13015.95909171999,96.93463049999991,53462.93863776001 2024-10-06,14:58:33.000,280,11007254,12765,0,1728226712,13015.676166699988,97.02626918999886,53462.92466352 2024-10-06,14:58:34.000,280,11007274,12645,0,1728226713,13015.399977989997,97.082662230001,53462.98056048 2024-10-06,14:58:35.000,280,11007259,12965,0,1728226714,13015.04968987,97.10380961999908,53463.00152184 2024-10-06,14:58:36.000,280,11007276,12805,0,1728226715,13014.82065532999,97.10380961999908,53462.95959912 2024-10-06,14:58:37.000,280,11007294,12965,0,1728226716,13014.537730309989,97.082662230001,53463.05741880001 2024-10-06,14:58:38.000,280,11007250,12565,0,1728226717,13014.261541599997,97.04036745000485,53463.0224832 2024-10-06,14:58:39.000,280,11007262,12805,0,1728226718,13013.965143959991,97.0192200599995,53462.92466352 2024-10-06,14:58:40.000,280,11007272,12645,0,1728226719,13013.70242786999,96.9205322400012,53462.92466352 2024-10-06,14:58:41.000,280,11007285,12845,0,1728226720,13013.45992070999,96.89233572000376,53462.91767640001 2024-10-06,14:58:42.000,280,11007298,12565,0,1728226721,13013.257831409988,96.85004094000033,53462.875753680004 2024-10-06,14:58:43.000,280,11007271,12965,0,1728226722,13012.988379009992,96.78659876999882,53462.777934000005 2024-10-06,14:58:44.000,280,11007317,12805,0,1728226723,13012.75260816,96.73020573000395,53462.76395976 2024-10-06,14:58:45.000,280,11007295,12605,0,1728226724,13012.50336468999,96.70905833999859,53462.71504992 2024-10-06,14:58:46.000,280,11007282,12605,0,1728226725,13012.26085752999,96.63151790999837,53462.68710144 2024-10-06,14:58:47.000,280,11007293,12685,0,1728226726,13011.998141440003,96.50463357000262,53462.58229464001 2024-10-06,14:58:48.000,280,11007275,12765,0,1728226727,13011.742161659997,96.44119140000112,53462.64517872 2024-10-06,14:58:49.000,280,11007305,12685,0,1728226728,13011.519863429996,96.32135619000474,53462.561333280006 2024-10-06,14:58:50.000,280,11007298,12445,0,1728226729,13011.297565199995,96.13807880999957,53462.491462080005 2024-10-06,14:58:51.000,280,11007306,12725,0,1728226730,13011.115684829994,95.91955578000488,53462.40761664 2024-10-06,14:58:52.000,280,11007285,12645,0,1728226731,13010.906859219998,95.66578709999885,53462.372681040004 2024-10-06,14:58:53.000,280,11007232,12765,0,1728226732,13010.765396709998,95.34857624999859,53462.30979696 2024-10-06,14:58:54.000,280,11007301,12325,0,1728226733,13010.664352059997,95.05251279000368,53462.23293864 2024-10-06,14:58:55.000,280,11007265,12685,0,1728226734,13010.590252649992,94.72825281000405,53462.17005456001 2024-10-06,14:58:56.000,280,11007299,13045,0,1728226735,13010.536362170002,94.36874718000036,53462.0442864 2024-10-06,14:58:57.000,280,11007257,12725,0,1728226736,13010.570043719992,94.03038894000201,53462.009350800006 2024-10-06,14:58:58.000,280,11007261,12605,0,1728226737,13010.657615750002,93.70612896000239,53462.02332504 2024-10-06,14:58:59.000,280,11007295,12885,0,1728226738,13010.758660400003,93.36072159000469,53461.96044096001 2024-10-06,14:59:00.000,280,11007279,12645,0,1728226739,13010.913595529993,93.0646581300025,53461.869608400004 2024-10-06,14:59:01.000,280,11007235,12845,0,1728226740,13011.12915745,92.81088945000374,53461.82768568 2024-10-06,14:59:02.000,280,11007234,12485,0,1728226741,13011.378400919995,92.5712190300037,53461.78576296 2024-10-06,14:59:03.000,280,11007275,12605,0,1728226742,13011.654589630001,92.41613817000325,53461.77877584 2024-10-06,14:59:04.000,280,11007258,12645,0,1728226743,13011.870151549992,92.26810644000216,53461.75082736 2024-10-06,14:59:05.000,280,11007248,12805,0,1728226744,13012.132867639993,92.16941862000385,53461.74384024001 2024-10-06,14:59:06.000,280,11007288,12725,0,1728226745,13012.375374799994,92.09892732000299,53461.701917520004 2024-10-06,14:59:07.000,280,11007233,12485,0,1728226746,13012.54378254999,92.06368166999891,53461.81371144001 2024-10-06,14:59:08.000,280,11007317,12645,0,1728226747,13012.745871849991,92.00728863000404,53461.771788720005 2024-10-06,14:59:09.000,280,11007276,12605,0,1728226748,13012.894070670001,91.99319036999805,53461.820698560005 2024-10-06,14:59:10.000,280,11007283,12725,0,1728226749,13012.941224839997,91.98614123999869,53461.83467280001 2024-10-06,14:59:11.000,280,11007292,12685,0,1728226750,13013.022060559997,91.96499385000061,53461.78576296 2024-10-06,14:59:12.000,280,11007241,12565,0,1728226751,13013.082687349997,91.92974820000381,53461.87659552 2024-10-06,14:59:13.000,280,11007245,12885,0,1728226752,13013.116368900002,91.85925690000295,53461.82768568 2024-10-06,14:59:14.000,280,11007281,12485,0,1728226753,13013.163523069998,91.80991299000016,53461.841659920006 2024-10-06,14:59:15.000,280,11007300,12685,0,1728226754,13013.203940929998,91.767618210004,53461.92550536 2024-10-06,14:59:16.000,280,11007287,12565,0,1728226755,13013.271304029993,91.69712691000313,53461.89755688 2024-10-06,14:59:17.000,280,11007291,12725,0,1728226756,13013.284776649998,91.64073387000099,53461.94646672 2024-10-06,14:59:18.000,280,11007294,12605,0,1728226757,13013.392557609994,91.60548822000419,53461.96742808 2024-10-06,14:59:19.000,280,11007288,12605,0,1728226758,13013.439711779989,91.52794779000396,53461.904544 2024-10-06,14:59:20.000,280,11007310,12645,0,1728226759,13013.54075642999,91.50680039999861,53461.99537656 2024-10-06,14:59:21.000,280,11007335,12525,0,1728226760,13013.64180107999,91.48565301000053,53462.05127352001 2024-10-06,14:59:22.000,280,11007304,12805,0,1728226761,13013.74284572999,91.49975126999925,53462.05127352001 2024-10-06,14:59:23.000,280,11007261,12765,0,1728226762,13013.81020883,91.52794779000396,53462.06524776 2024-10-06,14:59:24.000,280,11007324,12805,0,1728226763,13013.857362999996,91.52794779000396,53462.07922200001 2024-10-06,14:59:25.000,280,11007315,12685,0,1728226764,13013.924726099991,91.5913899599982,53462.107170480005 2024-10-06,14:59:26.000,280,11007274,12605,0,1728226765,13014.019034439996,91.69007778000378,53462.2888356 2024-10-06,14:59:27.000,280,11007276,12885,0,1728226766,13014.079661229996,91.78171647000272,53462.24691288001 2024-10-06,14:59:28.000,280,11007312,12885,0,1728226767,13014.120079089997,91.8663060300023,53462.21197728 2024-10-06,14:59:29.000,280,11007265,12805,0,1728226768,13014.167233259992,92.04253428000084,53462.19800304001 2024-10-06,14:59:30.000,280,11007312,12485,0,1728226769,13014.227860049992,92.19056601000193,53462.225951520006 2024-10-06,14:59:31.000,280,11007280,12965,0,1728226770,13014.288486839992,92.3597451300011,53462.323771200005 2024-10-06,14:59:32.000,280,11007283,12605,0,1728226771,13014.322168389997,92.55007163999835,53462.30280984 2024-10-06,14:59:33.000,280,11007264,12805,0,1728226772,13014.355849940002,92.7544964100016,53462.36569392001 2024-10-06,14:59:34.000,280,11007327,12765,0,1728226773,13014.362586249998,92.94482291999884,53462.393642400006 2024-10-06,14:59:35.000,280,11007287,12525,0,1728226774,13014.335641010002,93.05760900000314,53462.442552240005 2024-10-06,14:59:36.000,280,11007266,12845,0,1728226775,13014.335641010002,93.29023029000382,53462.48447496001 2024-10-06,14:59:37.000,280,11007309,12685,0,1728226776,13014.328904699993,93.4100655000002,53462.48447496001 2024-10-06,14:59:38.000,280,11007303,12605,0,1728226777,13014.227860049992,93.58629374999873,53462.442552240005 2024-10-06,14:59:39.000,280,11007308,12725,0,1728226778,13014.194178500002,93.73432547999982,53462.52639768 2024-10-06,14:59:40.000,280,11007265,12605,0,1728226779,13014.093133850001,93.86120982000284,53462.67312720001 2024-10-06,14:59:41.000,280,11007274,12805,0,1728226780,13014.039243369996,93.95989764000115,53462.65216584001 2024-10-06,14:59:42.000,280,11007287,12565,0,1728226781,13013.944935029991,94.1149785000016,53462.708062800004 2024-10-06,14:59:43.000,280,11007277,12685,0,1728226782,13013.877571929996,94.2136663199999,53462.73601128 2024-10-06,14:59:44.000,280,11007254,12685,0,1728226783,13013.70242786999,94.29120675000013,53462.73601128 2024-10-06,14:59:45.000,280,11007254,12965,0,1728226784,13013.56096535999,94.37579630999971,53462.8827408 2024-10-06,14:59:46.000,280,11007240,12725,0,1728226785,13013.379084989989,94.50268065000273,53462.85479232 2024-10-06,14:59:47.000,280,11007260,12645,0,1728226786,13013.176995690003,94.56612282000424,53462.8128696 2024-10-06,14:59:48.000,280,11007284,12965,0,1728226787,13012.968170079992,94.60136847000103,53462.86177944 2024-10-06,14:59:49.000,280,11007268,12685,0,1728226788,13012.705453989991,94.6718597700019,53462.85479232 2024-10-06,14:59:50.000,280,11007273,12605,0,1728226789,13012.44947421,94.7071054199987,53462.91068928 2024-10-06,14:59:51.000,280,11007233,12885,0,1728226790,13012.173285499994,94.78464584999892,53462.95959912 2024-10-06,14:59:52.000,280,11007254,12605,0,1728226791,13011.856678930002,94.79874410999764,53462.91068928 2024-10-06,14:59:53.000,280,11007275,12805,0,1728226792,13011.53333605,94.80579324000428,53462.81985672001 2024-10-06,14:59:54.000,280,11007277,12845,0,1728226793,13011.216729479995,94.76349846000085,53462.826843840005 2024-10-06,14:59:55.000,280,11007256,12765,0,1728226794,13010.927068149998,94.72825281000405,53462.79190824 2024-10-06,14:59:56.000,280,11007279,12485,0,1728226795,13010.711506229993,94.68595803000062,53462.84780520001 2024-10-06,14:59:57.000,280,11007236,12685,0,1728226796,13010.482471689997,94.61546672999975,53462.8128696 2024-10-06,14:59:58.000,280,11007233,12565,0,1728226797,13010.25343715,94.4603858699993,53462.777934000005 2024-10-06,14:59:59.000,280,11007249,12765,0,1728226798,13010.118710949995,94.34055066000292,53462.71504992 2024-10-06,15:00:00.000,280,11007302,12605,0,1728226799,13009.9503032,94.26301023000269,53462.561333280006 2024-10-06,15:00:01.000,280,11007284,12925,0,1728226800,13009.835785929994,94.1502241499984,53462.53338480001 2024-10-06,15:00:02.000,280,11007246,12645,0,1728226801,13009.781895449989,94.03038894000201,53462.540371920004 2024-10-06,15:00:03.000,280,11007223,12605,0,1728226802,13009.707796039998,93.94579938000243,53462.42159088 2024-10-06,15:00:04.000,280,11007298,12485,0,1728226803,13009.754950209994,93.83301329999813,53462.372681040004 2024-10-06,15:00:05.000,280,11007261,12605,0,1728226804,13009.748213899999,93.7554728699979,53462.323771200005 2024-10-06,15:00:06.000,280,11007239,12605,0,1728226805,13009.808840689999,93.67088330999832,53462.26787424001 2024-10-06,15:00:07.000,280,11007304,12805,0,1728226806,13009.829049619999,93.58629374999873,53462.225951520006 2024-10-06,15:00:08.000,280,11007304,12485,0,1728226807,13009.889676409999,93.48055680000107,53462.16306744 2024-10-06,15:00:09.000,280,11007286,12645,0,1728226808,13009.889676409999,93.38186898000276,53461.94646672 2024-10-06,15:00:10.000,280,11007266,12805,0,1728226809,13009.896412719994,93.2620337699991,53461.95345384 2024-10-06,15:00:11.000,280,11007336,12805,0,1728226810,13009.896412719994,93.17744420999952,53461.890569760006 2024-10-06,15:00:12.000,280,11007218,12765,0,1728226811,13009.90988534,93.05760900000314,53461.96742808 2024-10-06,15:00:13.000,280,11007270,12605,0,1728226812,13009.896412719994,92.9518720499982,53461.94646672 2024-10-06,15:00:14.000,280,11007271,12525,0,1728226813,13009.876203789994,92.83203684000182,53461.869608400004 2024-10-06,15:00:15.000,280,11007280,12965,0,1728226814,13009.86273116999,92.66990685000201,53461.82768568 2024-10-06,15:00:16.000,280,11007243,12645,0,1728226815,13009.90988534,92.48662947000412,53461.820698560005 2024-10-06,15:00:17.000,280,11007246,12885,0,1728226816,13009.90314902999,92.31040121999831,53461.75082736 2024-10-06,15:00:18.000,280,11007243,12685,0,1728226817,13009.90314902999,92.19056601000193,53461.69493040001 2024-10-06,15:00:19.000,280,11007245,12685,0,1728226818,13009.92335795999,92.06368166999891,53461.63204632 2024-10-06,15:00:20.000,280,11007278,12765,0,1728226819,13009.9503032,91.92974820000381,53461.59711072001 2024-10-06,15:00:21.000,280,11007273,12885,0,1728226820,13009.96377581999,91.83106037999823,53461.51326528 2024-10-06,15:00:22.000,280,11007271,12765,0,1728226821,13009.977248439995,91.767618210004,53461.485316800005 2024-10-06,15:00:23.000,280,11007250,12685,0,1728226822,13010.00419367999,91.66188125999906,53461.47832968001 2024-10-06,15:00:24.000,280,11007254,12525,0,1728226823,13010.01092999,91.64073387000099,53461.47832968001 2024-10-06,15:00:25.000,280,11007228,12285,0,1728226824,13009.92335795999,91.67597951999778,53461.44339408 2024-10-06,15:00:26.000,280,11007276,12725,0,1728226825,13009.869467479999,91.69007778000378,53461.4503812 2024-10-06,15:00:27.000,280,11007243,12605,0,1728226826,13009.761686519989,91.71827430000121,53461.44339408 2024-10-06,15:00:28.000,280,11007290,12565,0,1728226827,13009.620224009988,91.71827430000121,53461.42243272 2024-10-06,15:00:29.000,280,11007276,12925,0,1728226828,13009.404662089997,91.7041760400025,53461.28269032 2024-10-06,15:00:30.000,280,11007275,12605,0,1728226829,13009.202572789996,91.68302865000442,53461.31063880001 2024-10-06,15:00:31.000,280,11007270,12605,0,1728226830,13009.00721979999,91.67597951999778,53461.35256152 2024-10-06,15:00:32.000,280,11007206,12605,0,1728226831,13008.88596621999,91.62663561000227,53461.40147136 2024-10-06,15:00:33.000,280,11007219,12805,0,1728226832,13008.636722749994,91.57024257000012,53461.3455744 2024-10-06,15:00:34.000,280,11007274,12525,0,1728226833,13008.380742969988,91.51384952999797,53461.24076760001 2024-10-06,15:00:35.000,280,11007238,12765,0,1728226834,13008.205598909997,91.48565301000053,53461.17788352 2024-10-06,15:00:36.000,280,11007265,12565,0,1728226835,13008.010245919992,91.44335823000438,53461.22679336 2024-10-06,15:00:37.000,280,11007262,12605,0,1728226836,13007.841838169996,91.42925996999838,53461.205832 2024-10-06,15:00:38.000,280,11007296,12725,0,1728226837,13007.68690303999,91.37991606000287,53461.15692216 2024-10-06,15:00:39.000,280,11007269,12485,0,1728226838,13007.457868499994,91.33057215000008,53461.03814112 2024-10-06,15:00:40.000,280,11007266,12605,0,1728226839,13007.255779199993,91.31647389000136,53461.04512824001 2024-10-06,15:00:41.000,280,11007296,12965,0,1728226840,13007.046953589997,91.33057215000008,53460.91936008 2024-10-06,15:00:42.000,280,11007253,12805,0,1728226841,13006.865073219997,91.37286693000351,53460.933334320005 2024-10-06,15:00:43.000,280,11007274,12485,0,1728226842,13006.602357129996,91.44335823000438,53460.90538584001 2024-10-06,15:00:44.000,280,11007259,12845,0,1728226843,13006.39353152,91.54204605000268,53460.85647600001 2024-10-06,15:00:45.000,280,11007282,12685,0,1728226844,13006.144288049989,91.53499692000332,53460.80756616001 2024-10-06,15:00:46.000,280,11007278,12405,0,1728226845,13005.928726129998,91.61253735000355,53460.78660480001 2024-10-06,15:00:47.000,280,11007276,12645,0,1728226846,13005.666010039997,91.57729169999948,53460.74468208 2024-10-06,15:00:48.000,280,11007292,12605,0,1728226847,13005.4369755,91.59843909000483,53460.667823760006 2024-10-06,15:00:49.000,280,11007256,12725,0,1728226848,13005.201204649995,91.61958648000291,53460.60493968 2024-10-06,15:00:50.000,280,11007280,12565,0,1728226849,13004.945224869989,91.58434082999884,53460.53506848 2024-10-06,15:00:51.000,280,11007282,12485,0,1728226850,13004.736399259993,91.5561443100014,53460.45821016 2024-10-06,15:00:52.000,280,11007249,12605,0,1728226851,13004.534309959992,91.50680039999861,53460.40930032 2024-10-06,15:00:53.000,280,11007268,12605,0,1728226852,13004.352429589992,91.44335823000438,53460.39532608 2024-10-06,15:00:54.000,280,11007280,12725,0,1728226853,13004.184021839996,91.33762127999944,53460.332442000006 2024-10-06,15:00:55.000,280,11007260,12605,0,1728226854,13004.062768259995,91.29532650000328,53460.262570800005 2024-10-06,15:00:56.000,280,11007222,12685,0,1728226855,13003.93477837,91.1966386799977,53460.20667384001 2024-10-06,15:00:57.000,280,11007286,12605,0,1728226856,13003.84720633999,91.16844216000027,53460.17872536 2024-10-06,15:00:58.000,280,11007251,12685,0,1728226857,13003.78657954999,91.09090173000004,53460.08789280001 2024-10-06,15:00:59.000,280,11007278,13005,0,1728226858,13003.752897999999,91.03450868999789,53460.08090568 2024-10-06,15:01:00.000,280,11007263,12605,0,1728226859,13003.732689069999,91.00631217000046,53459.983086 2024-10-06,15:01:01.000,280,11007256,12845,0,1728226860,13003.752897999999,90.9992630400011,53459.94116328 2024-10-06,15:01:02.000,280,11007276,12685,0,1728226861,13003.759634309994,91.00631217000046,53459.9132148 2024-10-06,15:01:03.000,280,11007304,12805,0,1728226862,13003.759634309994,91.04155782000453,53459.808408000004 2024-10-06,15:01:04.000,280,11007291,12605,0,1728226863,13003.80678847999,91.06975434000196,53459.78045952001 2024-10-06,15:01:05.000,280,11007277,12725,0,1728226864,13003.860678959994,91.07680347000132,53459.7385368 2024-10-06,15:01:06.000,280,11007267,12645,0,1728226865,13003.921305749995,91.17549128999963,53459.70360120001 2024-10-06,15:01:07.000,280,11007292,12525,0,1728226866,13003.961723609995,91.26712997999857,53459.65469136001 2024-10-06,15:01:08.000,280,11007316,12605,0,1728226867,13003.99540516,91.31647389000136,53459.64770424 2024-10-06,15:01:09.000,280,11007296,12685,0,1728226868,13004.04929563999,91.4081125800003,53459.56385880001 2024-10-06,15:01:10.000,280,11007319,12765,0,1728226869,13004.09644981,91.49270213999989,53459.57783304 2024-10-06,15:01:11.000,280,11007258,12925,0,1728226870,13004.17728553,91.56319344000076,53459.50097472 2024-10-06,15:01:12.000,280,11007246,12485,0,1728226871,13004.244648629996,91.69007778000378,53459.41712928001 2024-10-06,15:01:13.000,280,11007307,12525,0,1728226872,13004.345693279996,91.73942168999929,53459.375206560006 2024-10-06,15:01:14.000,280,11007325,12685,0,1728226873,13004.473683169992,91.83810951000487,53459.36123232 2024-10-06,15:01:15.000,280,11007274,12685,0,1728226874,13004.588200439997,91.9015516799991,53459.34027096 2024-10-06,15:01:16.000,280,11007276,12605,0,1728226875,13004.756608189993,92.05663253999955,53459.31930960001 2024-10-06,15:01:17.000,280,11007251,12565,0,1728226876,13004.898070699994,92.13417296999978,53459.12367024 2024-10-06,15:01:18.000,280,11007276,12445,0,1728226877,13005.08668737999,92.28925383000023,53459.15161872001 2024-10-06,15:01:19.000,280,11007302,12965,0,1728226878,13005.24835881999,92.37384338999982,53459.17956720001 2024-10-06,15:01:20.000,280,11007291,12605,0,1728226879,13005.430239189991,92.54302250999899,53459.17258008 2024-10-06,15:01:21.000,280,11007287,12645,0,1728226880,13005.618855870001,92.71220162999816,53459.088734640005 2024-10-06,15:01:22.000,280,11007281,12605,0,1728226881,13005.767054689997,92.88842988000397,53459.15161872001 2024-10-06,15:01:23.000,280,11007294,12805,0,1728226882,13005.895044579993,93.02236334999907,53459.15161872001 2024-10-06,15:01:24.000,280,11007286,12885,0,1728226883,13006.002825539988,93.22678812000231,53459.11668312 2024-10-06,15:01:25.000,280,11007286,12765,0,1728226884,13006.110606499999,93.45940941000299,53459.15161872001 2024-10-06,15:01:26.000,280,11007272,12605,0,1728226885,13006.097133879994,93.59334287999809,53459.06777328 2024-10-06,15:01:27.000,280,11007273,12725,0,1728226886,13006.124079119989,93.7554728699979,53459.03283768001 2024-10-06,15:01:28.000,280,11007277,12925,0,1728226887,13006.103870189989,93.89645546999964,53459.05379904 2024-10-06,15:01:29.000,280,11007218,12965,0,1728226888,13006.063452329989,94.07268371999817,53459.06777328 2024-10-06,15:01:30.000,280,11007274,12765,0,1728226889,13005.982616609988,94.19251893000182,53459.02585056 2024-10-06,15:01:31.000,280,11007293,12805,0,1728226890,13005.854626719993,94.30530500999885,53458.94899224 2024-10-06,15:01:32.000,280,11007281,12685,0,1728226891,13005.760318380002,94.4251402200025,53459.10270888 2024-10-06,15:01:33.000,280,11007300,12565,0,1728226892,13005.605383249997,94.50972978000209,53458.969953600004 2024-10-06,15:01:34.000,280,11007285,12605,0,1728226893,13005.470657049991,94.60136847000103,53459.018863440004 2024-10-06,15:01:35.000,280,11007247,12645,0,1728226894,13005.30898560999,94.65776151000318,53458.969953600004 2024-10-06,15:01:36.000,280,11007249,12965,0,1728226895,13005.19446834,94.70005628999934,53458.921043760005 2024-10-06,15:01:37.000,280,11007273,12845,0,1728226896,13004.999115349994,94.76349846000085,53458.94200512001 2024-10-06,15:01:38.000,280,11007272,12885,0,1728226897,13004.817234979993,94.79874410999764,53458.802262720004 2024-10-06,15:01:39.000,280,11007268,12605,0,1728226898,13004.689245089998,94.80579324000428,53458.8302112 2024-10-06,15:01:40.000,280,11007269,12405,0,1728226899,13004.567991509997,94.78464584999892,53458.83719832 2024-10-06,15:01:41.000,280,11007252,12805,0,1728226900,13004.426528999997,94.80579324000428,53458.84418544001 2024-10-06,15:01:42.000,280,11007298,12605,0,1728226901,13004.271593869991,94.85513714999979,53458.81623696001 2024-10-06,15:01:43.000,280,11007252,12925,0,1728226902,13004.19075814999,94.819891500003,53458.79527560001 2024-10-06,15:01:44.000,280,11007287,12485,0,1728226903,13004.06950456999,94.78464584999892,53458.72540440001 2024-10-06,15:01:45.000,280,11007273,12805,0,1728226904,13003.981932539995,94.7071054199987,53458.71841728 2024-10-06,15:01:46.000,280,11007287,12605,0,1728226905,13003.91456944,94.70005628999934,53458.66950744 2024-10-06,15:01:47.000,280,11007287,12965,0,1728226906,13003.880887889994,94.61546672999975,53458.62758472001 2024-10-06,15:01:48.000,280,11007307,12725,0,1728226907,13003.83373372,94.55202455999824,53458.59264912 2024-10-06,15:01:49.000,280,11007272,12605,0,1728226908,13003.820261099994,94.49563152000337,53458.52976504001 2024-10-06,15:01:50.000,280,11007263,12685,0,1728226909,13003.85394265,94.41104196000379,53458.52277792 2024-10-06,15:01:51.000,280,11007290,12605,0,1728226910,13003.88762419999,94.3264524000042,53458.48085520001 2024-10-06,15:01:52.000,280,11007272,12805,0,1728226911,13003.93477837,94.25596110000333,53458.50181656 2024-10-06,15:01:53.000,280,11007288,12765,0,1728226912,13004.002141469995,94.14317501999903,53458.41098400001 2024-10-06,15:01:54.000,280,11007254,12885,0,1728226913,13004.062768259995,94.08678198000416,53458.39700976 2024-10-06,15:01:55.000,280,11007247,12645,0,1728226914,13004.062768259995,94.02333981000265,53458.25726736 2024-10-06,15:01:56.000,280,11007286,12885,0,1728226915,13004.103186119995,94.0162906800033,53458.33412568 2024-10-06,15:01:57.000,280,11007284,12765,0,1728226916,13004.13013135999,93.9669467700005,53458.27822872 2024-10-06,15:01:58.000,280,11007261,12605,0,1728226917,13004.17054921999,93.91760285999771,53458.1664348 2024-10-06,15:01:59.000,280,11007259,12925,0,1728226918,13004.19075814999,93.84711156000412,53458.19438328001 2024-10-06,15:02:00.000,280,11007285,12885,0,1728226919,13004.23791232,93.81186591000005,53458.12451208001 2024-10-06,15:02:01.000,280,11007293,12725,0,1728226920,13004.271593869991,93.81891503999941,53458.131499200004 2024-10-06,15:02:02.000,280,11007211,12685,0,1728226921,13004.291802799991,93.78366939000261,53458.12451208001 2024-10-06,15:02:03.000,280,11007285,12525,0,1728226922,13004.278330180001,93.70612896000239,53458.061628 2024-10-06,15:02:04.000,280,11007272,12765,0,1728226923,13004.318748040001,93.67793243999768,53458.06861512 2024-10-06,15:02:05.000,280,11007287,12885,0,1728226924,13004.352429589992,93.63563766000152,53458.00573104001 2024-10-06,15:02:06.000,280,11007306,12525,0,1728226925,13004.386111139997,93.60744114000408,53457.93585984001 2024-10-06,15:02:07.000,280,11007255,12885,0,1728226926,13004.419792690001,93.59334287999809,53457.90791136001 2024-10-06,15:02:08.000,280,11007256,12565,0,1728226927,13004.460210550002,93.59334287999809,53457.93585984001 2024-10-06,15:02:09.000,280,11007269,12685,0,1728226928,13004.493892099992,93.67088330999832,53457.914898480005 2024-10-06,15:02:10.000,280,11007270,12565,0,1728226929,13004.493892099992,93.67088330999832,53457.87996288 2024-10-06,15:02:11.000,280,11007294,12845,0,1728226930,13004.473683169992,93.67793243999768,53457.90791136001 2024-10-06,15:02:12.000,280,11007265,12645,0,1728226931,13004.473683169992,93.72727635000047,53457.83105304 2024-10-06,15:02:13.000,280,11007267,12685,0,1728226932,13004.493892099992,93.74842373999854,53457.76118184 2024-10-06,15:02:14.000,280,11007269,12725,0,1728226933,13004.520837340002,93.81186591000005,53457.796117440004 2024-10-06,15:02:15.000,280,11007275,12925,0,1728226934,13004.567991509997,93.83301329999813,53457.75419472 2024-10-06,15:02:16.000,280,11007278,12445,0,1728226935,13004.588200439997,93.88940634000028,53457.75419472 2024-10-06,15:02:17.000,280,11007272,12805,0,1728226936,13004.621881990002,93.903504599999,53457.677336400004 2024-10-06,15:02:18.000,280,11007253,12965,0,1728226937,13004.689245089998,93.91760285999771,53457.677336400004 2024-10-06,15:02:19.000,280,11007306,12885,0,1728226938,13004.770080809998,93.91760285999771,53457.74022048001 2024-10-06,15:02:20.000,280,11007278,12605,0,1728226939,13004.857652839994,93.903504599999,53457.712272 2024-10-06,15:02:21.000,280,11007267,12645,0,1728226940,13004.958697489994,93.84711156000412,53457.712272 2024-10-06,15:02:22.000,280,11007254,12485,0,1728226941,13005.019324279994,93.85416069000348,53457.59349096 2024-10-06,15:02:23.000,280,11007279,12885,0,1728226942,13005.10689630999,93.77662026000326,53457.56554248 2024-10-06,15:02:24.000,280,11007280,12685,0,1728226943,13005.25509513,93.70612896000239,53457.6074652 2024-10-06,15:02:25.000,280,11007292,12645,0,1728226944,13005.28877667999,93.61449027000344,53457.51663264 2024-10-06,15:02:26.000,280,11007276,12685,0,1728226945,13005.39655764,93.5228515800045,53457.57252960001 2024-10-06,15:02:27.000,280,11007262,12565,0,1728226946,13005.45718443,93.41711462999956,53457.52361976001 2024-10-06,15:02:28.000,280,11007275,12525,0,1728226947,13005.571701699992,93.36777072000405,53457.47470992001 2024-10-06,15:02:29.000,280,11007348,12965,0,1728226948,13005.598646940001,93.27613202999783,53457.50265840001 2024-10-06,15:02:30.000,280,11007255,12925,0,1728226949,13005.645801109997,93.24793551000039,53457.481697040006 2024-10-06,15:02:31.000,280,11007293,12605,0,1728226950,13005.672746349992,93.1633459500008,53457.460735680004 2024-10-06,15:02:32.000,280,11007256,12445,0,1728226951,13005.692955279992,93.13514943000337,53457.44676144 2024-10-06,15:02:33.000,280,11007247,12845,0,1728226952,13005.726636829997,93.05760900000314,53457.43977432 2024-10-06,15:02:34.000,280,11007242,12765,0,1728226953,13005.800736240002,92.98006857000291,53457.481697040006 2024-10-06,15:02:35.000,280,11007268,13005,0,1728226954,13005.834417789993,92.88138075000461,53457.43977432 2024-10-06,15:02:36.000,280,11007216,12645,0,1728226955,13005.841154100002,92.8531842299999,53457.51663264 2024-10-06,15:02:37.000,280,11007300,12925,0,1728226956,13005.901780890003,92.80384032000438,53457.481697040006 2024-10-06,15:02:38.000,280,11007275,12765,0,1728226957,13005.942198749988,92.7192507600048,53457.41881296 2024-10-06,15:02:39.000,280,11007263,12765,0,1728226958,13006.002825539988,92.61351380999986,53457.41881296 2024-10-06,15:02:40.000,280,11007231,12645,0,1728226959,13006.049979709998,92.5712190300037,53457.44676144 2024-10-06,15:02:41.000,280,11007249,12605,0,1728226960,13006.110606499999,92.5077768600022,53457.39086448 2024-10-06,15:02:42.000,280,11007269,12645,0,1728226961,13006.164496979989,92.33859774000302,53457.43278720001 2024-10-06,15:02:43.000,280,11007262,12645,0,1728226962,13006.279014249994,92.24695905000408,53457.460735680004 2024-10-06,15:02:44.000,280,11007229,12605,0,1728226963,13006.30595948999,92.1482712299985,53457.481697040006 2024-10-06,15:02:45.000,280,11007282,12605,0,1728226964,13006.41374045,92.04253428000084,53457.411825840005 2024-10-06,15:02:46.000,280,11007261,12605,0,1728226965,13006.5147851,91.92269907000446,53457.44676144 2024-10-06,15:02:47.000,280,11007240,12725,0,1728226966,13006.582148199996,91.81696211999952,53457.40483872001 2024-10-06,15:02:48.000,280,11007310,12445,0,1728226967,13006.689929159991,91.76056908000464,53457.481697040006 2024-10-06,15:02:49.000,280,11007236,12765,0,1728226968,13006.777501190001,91.66188125999906,53457.509645520004 2024-10-06,15:02:50.000,280,11007273,12645,0,1728226969,13006.871809529992,91.50680039999861,53457.481697040006 2024-10-06,15:02:51.000,280,11007292,12685,0,1728226970,13006.986326799997,91.45040736000374,53457.530606880006 2024-10-06,15:02:52.000,280,11007221,12565,0,1728226971,13007.053689899993,91.3446704099988,53457.537594 2024-10-06,15:02:53.000,280,11007287,12445,0,1728226972,13007.161470859988,91.27417910999793,53457.57252960001 2024-10-06,15:02:54.000,280,11007227,12805,0,1728226973,13007.289460749998,91.18254041999899,53457.60047808001 2024-10-06,15:02:55.000,280,11007238,12965,0,1728226974,13007.42418694999,91.10499998999876,53457.58650384 2024-10-06,15:02:56.000,280,11007290,12725,0,1728226975,13007.5925947,91.03450868999789,53457.649387920006 2024-10-06,15:02:57.000,280,11007289,12685,0,1728226976,13007.76773875999,90.99221391000174,53457.59349096 2024-10-06,15:02:58.000,280,11007297,12645,0,1728226977,13007.942882819996,90.89352609000343,53457.72624624 2024-10-06,15:02:59.000,280,11007227,12725,0,1728226978,13008.131499499992,90.83008392000193,53457.712272 2024-10-06,15:03:00.000,280,11007278,12685,0,1728226979,13008.272962009993,90.74549436000234,53457.73323336 2024-10-06,15:03:01.000,280,11007301,12525,0,1728226980,13008.495260239994,90.63975741000468,53457.77515608 2024-10-06,15:03:02.000,280,11007277,12685,0,1728226981,13008.70408584999,90.55516784999782,53457.75419472 2024-10-06,15:03:03.000,280,11007292,12965,0,1728226982,13008.95332932,90.47057828999823,53457.83804016001 2024-10-06,15:03:04.000,280,11007297,12565,0,1728226983,13009.195836480001,90.37893959999928,53457.93585984001 2024-10-06,15:03:05.000,280,11007296,12685,0,1728226984,13009.472025189993,90.23090786999819,53457.97079544 2024-10-06,15:03:06.000,280,11007290,12685,0,1728226985,13009.714532349994,90.09697440000309,53457.94983408 2024-10-06,15:03:07.000,280,11007275,12765,0,1728226986,13009.93009427,89.95599180000136,53457.97079544 2024-10-06,15:03:08.000,280,11007257,12765,0,1728226987,13010.24670083999,89.78681268000219,53458.02669240001 2024-10-06,15:03:09.000,280,11007287,12525,0,1728226988,13010.462262759997,89.68107573000452,53458.14547344001 2024-10-06,15:03:10.000,280,11007295,12565,0,1728226989,13010.691297299993,89.54009313000279,53458.0965636 2024-10-06,15:03:11.000,280,11007281,12565,0,1728226990,13010.967486009999,89.42025791999913,53458.15944768 2024-10-06,15:03:12.000,280,11007249,12725,0,1728226991,13011.216729479995,89.28632445000403,53458.236306 2024-10-06,15:03:13.000,280,11007328,12525,0,1728226992,13011.519863429996,89.18763662999845,53458.250280240005 2024-10-06,15:03:14.000,280,11007279,12765,0,1728226993,13011.748897969992,89.0959979399995,53458.26425448 2024-10-06,15:03:15.000,280,11007262,12845,0,1728226994,13012.004877749998,89.01140837999992,53458.40399688 2024-10-06,15:03:16.000,280,11007283,12845,0,1728226995,13012.267593839999,88.95501533999777,53458.50181656 2024-10-06,15:03:17.000,280,11007299,12845,0,1728226996,13012.476419449995,88.91976969000098,53458.536752160006 2024-10-06,15:03:18.000,280,11007324,12765,0,1728226997,13012.68524505999,88.8986223000029,53458.59264912 2024-10-06,15:03:19.000,280,11007267,12805,0,1728226998,13012.900806979997,88.89157317000354,53458.655533200006 2024-10-06,15:03:20.000,280,11007273,12925,0,1728226999,13013.082687349997,88.89157317000354,53458.683481680004 2024-10-06,15:03:21.000,280,11007258,13045,0,1728227000,13013.264567719998,88.8986223000029,53458.81623696001 2024-10-06,15:03:22.000,280,11007263,12645,0,1728227001,13013.392557609994,88.9338679499997,53458.851172560004 2024-10-06,15:03:23.000,280,11007270,12725,0,1728227002,13013.534020119994,88.9338679499997,53458.94200512001 2024-10-06,15:03:24.000,280,11007255,12925,0,1728227003,13013.62832846,89.01140837999992,53459.02585056 2024-10-06,15:03:25.000,280,11007294,12805,0,1728227004,13013.776527279995,89.08189968000079,53459.088734640005 2024-10-06,15:03:26.000,280,11007261,12725,0,1728227005,13013.84389037999,89.12419446000422,53459.11668312 2024-10-06,15:03:27.000,280,11007257,12605,0,1728227006,13013.965143959991,89.16648924000037,53459.22847704001 2024-10-06,15:03:28.000,280,11007277,12765,0,1728227007,13014.079661229996,89.22288228000252,53459.29136112 2024-10-06,15:03:29.000,280,11007299,12725,0,1728227008,13014.167233259992,89.32861923000019,53459.3891808 2024-10-06,15:03:30.000,280,11007235,12685,0,1728227009,13014.227860049992,89.38501227000233,53459.459052 2024-10-06,15:03:31.000,280,11007292,12765,0,1728227010,13014.295223150002,89.42730704999849,53459.5987944 2024-10-06,15:03:32.000,280,11007264,12565,0,1728227011,13014.376058870002,89.48370009000064,53459.57783304 2024-10-06,15:03:33.000,280,11007257,12765,0,1728227012,13014.456894589988,89.54009313000279,53459.640717120004 2024-10-06,15:03:34.000,280,11007267,12805,0,1728227013,13014.517521379988,89.63878095000109,53459.7385368 2024-10-06,15:03:35.000,280,11007251,12605,0,1728227014,13014.578148169989,89.70927225000196,53459.79443376 2024-10-06,15:03:36.000,280,11007283,12565,0,1728227015,13014.638774959989,89.77271442000347,53459.87129208001 2024-10-06,15:03:37.000,280,11007282,12765,0,1728227016,13014.652247579994,89.81500919999962,53459.9132148 2024-10-06,15:03:38.000,280,11007233,12885,0,1728227017,13014.685929129999,89.87845137000113,53459.976098880004 2024-10-06,15:03:39.000,280,11007285,12765,0,1728227018,13014.706138059999,89.93484441000328,53460.03199584 2024-10-06,15:03:40.000,280,11007265,12485,0,1728227019,13014.76002853999,90.0123848400035,53460.06693144001 2024-10-06,15:03:41.000,280,11007273,12645,0,1728227020,13014.82739164,90.05467961999966,53460.15776400001 2024-10-06,15:03:42.000,280,11007262,12765,0,1728227021,13014.80718271,90.1463183099986,53460.15776400001 2024-10-06,15:03:43.000,280,11007308,12725,0,1728227022,13014.78023746999,90.1604165700046,53460.262570800005 2024-10-06,15:03:44.000,280,11007288,12485,0,1728227023,13014.746555919999,90.21680960999947,53460.31846776 2024-10-06,15:03:45.000,280,11007277,12485,0,1728227024,13014.76002853999,90.28730091000034,53460.35340336001 2024-10-06,15:03:46.000,280,11007252,12645,0,1728227025,13014.685929129999,90.37893959999928,53460.41628744 2024-10-06,15:03:47.000,280,11007242,12805,0,1728227026,13014.645511269999,90.5058239400023,53460.49314576001 2024-10-06,15:03:48.000,280,11007274,12685,0,1728227027,13014.618566029989,90.62565914999868,53460.50712 2024-10-06,15:03:49.000,280,11007284,12525,0,1728227028,13014.517521379988,90.71024870999827,53460.55602984 2024-10-06,15:03:50.000,280,11007316,12925,0,1728227029,13014.436685659988,90.82303479000257,53460.60493968 2024-10-06,15:03:51.000,280,11007323,12805,0,1728227030,13014.409740419993,90.95696825999767,53460.63987528001 2024-10-06,15:03:52.000,280,11007275,12525,0,1728227031,13014.376058870002,91.10499998999876,53460.66083664001 2024-10-06,15:03:53.000,280,11007250,12725,0,1728227032,13014.328904699993,91.2459825900005,53460.70275936 2024-10-06,15:03:54.000,280,11007278,12685,0,1728227033,13014.315432080002,91.39401432000159,53460.7516692 2024-10-06,15:03:55.000,280,11007329,12565,0,1728227034,13014.281750529997,91.50680039999861,53460.78660480001 2024-10-06,15:03:56.000,280,11007271,12925,0,1728227035,13014.301959459997,91.6548321299997,53460.80756616001 2024-10-06,15:03:57.000,280,11007272,12605,0,1728227036,13014.308695769992,91.73237255999993,53460.814553280004 2024-10-06,15:03:58.000,280,11007289,12845,0,1728227037,13014.335641010002,91.9015516799991,53460.90538584001 2024-10-06,15:03:59.000,280,11007306,12685,0,1728227038,13014.342377319997,92.00023950000468,53460.92634720001 2024-10-06,15:04:00.000,280,11007244,12845,0,1728227039,13014.349113629993,92.07073079999827,53460.933334320005 2024-10-06,15:04:01.000,280,11007262,12445,0,1728227040,13014.403004109998,92.18351688000257,53460.982244160004 2024-10-06,15:04:02.000,280,11007278,12605,0,1728227041,13014.382795179998,92.21876252999937,53460.94730856 2024-10-06,15:04:03.000,280,11007327,12605,0,1728227042,13014.436685659988,92.26810644000216,53461.05910248 2024-10-06,15:04:04.000,280,11007273,12845,0,1728227043,13014.551202929993,92.33859774000302,53461.08705096 2024-10-06,15:04:05.000,280,11007261,12885,0,1728227044,13014.598357099989,92.40908904000389,53461.10801232 2024-10-06,15:04:06.000,280,11007314,12805,0,1728227045,13014.645511269999,92.42318730000261,53461.1359608 2024-10-06,15:04:07.000,280,11007281,12765,0,1728227046,13014.692665439994,92.46548207999876,53461.12198656001 2024-10-06,15:04:08.000,280,11007222,12565,0,1728227047,13014.78023746999,92.49367860000348,53461.1359608 2024-10-06,15:04:09.000,280,11007294,12605,0,1728227048,13014.92169997999,92.48662947000412,53461.16390928001 2024-10-06,15:04:10.000,280,11007348,12445,0,1728227049,13015.00927201,92.53597337999963,53461.15692216 2024-10-06,15:04:11.000,280,11007300,12885,0,1728227050,13015.10358034999,92.57826816000306,53461.24775472 2024-10-06,15:04:12.000,280,11007292,12765,0,1728227051,13015.218097619996,92.61351380999986,53461.219806240006 2024-10-06,15:04:13.000,280,11007292,12565,0,1728227052,13015.325878579992,92.69810336999944,53461.19185776001 2024-10-06,15:04:14.000,280,11007296,12765,0,1728227053,13015.453868470002,92.76859467000031,53461.2757032 2024-10-06,15:04:15.000,280,11007231,13125,0,1728227054,13015.527967879993,92.86023335999926,53461.29666456 2024-10-06,15:04:16.000,280,11007352,12485,0,1728227055,13015.615539910003,92.97301944000355,53461.30365168 2024-10-06,15:04:17.000,280,11007291,12485,0,1728227056,13015.682903009998,93.03646160999779,53461.35954864001 2024-10-06,15:04:18.000,280,11007268,12605,0,1728227057,13015.757002419989,93.14219856000273,53461.37352288 2024-10-06,15:04:19.000,280,11007301,13045,0,1728227058,13015.810892899994,93.26908289999847,53461.4154456 2024-10-06,15:04:20.000,280,11007304,12925,0,1728227059,13015.871519689994,93.39596724000148,53461.45736832001 2024-10-06,15:04:21.000,280,11007309,12445,0,1728227060,13015.871519689994,93.48760593000043,53461.4503812 2024-10-06,15:04:22.000,280,11007282,12445,0,1728227061,13015.864783379999,93.6567850499996,53461.4503812 2024-10-06,15:04:23.000,280,11007268,12645,0,1728227062,13015.91867385999,93.82596416999877,53461.49230392 2024-10-06,15:04:24.000,280,11007312,13005,0,1728227063,13015.932146479994,93.9669467700005,53461.54121376 2024-10-06,15:04:25.000,280,11007316,12805,0,1728227064,13015.91867385999,94.05858545999945,53461.54121376 2024-10-06,15:04:26.000,280,11007309,12605,0,1728227065,13015.93888278999,94.18546980000247,53461.604097840005 2024-10-06,15:04:27.000,280,11007279,12845,0,1728227066,13015.95909171999,94.34055066000292,53461.66698192001 2024-10-06,15:04:28.000,280,11007268,12565,0,1728227067,13015.925410169999,94.47448412999802,53461.73685312 2024-10-06,15:04:29.000,280,11007295,12565,0,1728227068,13015.96582803,94.58727021000232,53461.729866 2024-10-06,15:04:30.000,280,11007336,13045,0,1728227069,13015.911937549994,94.72120368000469,53461.73685312 2024-10-06,15:04:31.000,280,11007292,12605,0,1728227070,13015.891728619994,94.83398976000171,53461.77877584 2024-10-06,15:04:32.000,280,11007277,12845,0,1728227071,13015.89846492999,94.9185793200013,53461.80672432 2024-10-06,15:04:33.000,280,11007248,12965,0,1728227072,13015.89846492999,95.00316888000089,53461.82768568 2024-10-06,15:04:34.000,280,11007270,12525,0,1728227073,13015.884992309999,95.03136539999832,53461.85563416 2024-10-06,15:04:35.000,280,11007290,12765,0,1728227074,13015.891728619994,95.12300409000454,53461.86262128001 2024-10-06,15:04:36.000,280,11007315,12605,0,1728227075,13015.878255999989,95.1652988700007,53461.904544 2024-10-06,15:04:37.000,280,11007289,12765,0,1728227076,13015.89846492999,95.17939712999942,53461.92550536 2024-10-06,15:04:38.000,280,11007275,12965,0,1728227077,13015.851310759994,95.2287410400022,53461.96044096001 2024-10-06,15:04:39.000,280,11007285,12885,0,1728227078,13015.858047069989,95.24988843000028,53462.01633792 2024-10-06,15:04:40.000,280,11007218,12685,0,1728227079,13015.851310759994,95.29218321000371,53462.03031216001 2024-10-06,15:04:41.000,280,11007297,12845,0,1728227080,13015.837838139989,95.30628147000243,53462.07223488 2024-10-06,15:04:42.000,280,11007323,12605,0,1728227081,13015.831101829994,95.32742886000051,53462.07922200001 2024-10-06,15:04:43.000,280,11007249,12605,0,1728227082,13015.804156589998,95.34857624999859,53462.10018336001 2024-10-06,15:04:44.000,280,11007258,12805,0,1728227083,13015.783947659998,95.39792016000138,53462.14210608 2024-10-06,15:04:45.000,280,11007273,12685,0,1728227084,13015.757002419989,95.43316580999817,53462.14210608 2024-10-06,15:04:46.000,280,11007303,12565,0,1728227085,13015.750266109993,95.48250972000096,53462.14909320001 2024-10-06,15:04:47.000,280,11007275,12645,0,1728227086,13015.709848249993,95.53890276000311,53462.19800304001 2024-10-06,15:04:48.000,280,11007258,12805,0,1728227087,13015.723320869998,95.56709928000055,53462.204990160004 2024-10-06,15:04:49.000,280,11007303,12765,0,1728227088,13015.716584559988,95.61644319000334,53462.21197728 2024-10-06,15:04:50.000,280,11007318,12445,0,1728227089,13015.703111939998,95.65873796999949,53462.28184848 2024-10-06,15:04:51.000,280,11007270,12445,0,1728227090,13015.723320869998,95.7574257899978,53462.28184848 2024-10-06,15:04:52.000,280,11007269,12765,0,1728227091,13015.743529799998,95.83496621999802,53462.29582272001 2024-10-06,15:04:53.000,280,11007278,12645,0,1728227092,13015.770475039993,95.90545751999889,53462.30280984 2024-10-06,15:04:54.000,280,11007252,12805,0,1728227093,13015.810892899994,96.00414534000447,53462.34473256001 2024-10-06,15:04:55.000,280,11007224,12805,0,1728227094,13015.797420279989,96.05348924999998,53462.323771200005 2024-10-06,15:04:56.000,280,11007257,12765,0,1728227095,13015.851310759994,96.13807880999957,53462.36569392001 2024-10-06,15:04:57.000,280,11007264,12445,0,1728227096,13015.89846492999,96.22971749999851,53462.37966816 2024-10-06,15:04:58.000,280,11007280,12605,0,1728227097,13015.91867385999,96.33545445000345,53462.372681040004 2024-10-06,15:04:59.000,280,11007288,12845,0,1728227098,13015.945619099999,96.40594575000432,53462.40761664 2024-10-06,15:05:00.000,280,11007270,12725,0,1728227099,13016.033191129995,96.51873183000134,53462.45652648 2024-10-06,15:05:01.000,280,11007291,12685,0,1728227100,13016.093817919995,96.60332139000093,53462.50543632001 2024-10-06,15:05:02.000,280,11007218,12885,0,1728227101,13016.154444709995,96.68086182000116,53462.4984492 2024-10-06,15:05:03.000,280,11007270,12725,0,1728227102,13016.18138994999,96.79364789999818,53462.47748784 2024-10-06,15:05:04.000,280,11007261,12285,0,1728227103,13016.32285245999,96.92758137000055,53462.46351360001 2024-10-06,15:05:05.000,280,11007232,12645,0,1728227104,13016.363270319991,97.04741658000421,53462.51242344001 2024-10-06,15:05:06.000,280,11007253,12725,0,1728227105,13016.41042449,97.15315353000187,53462.51242344001 2024-10-06,15:05:07.000,280,11007265,12645,0,1728227106,13016.491260210001,97.34348003999912,53462.52639768 2024-10-06,15:05:08.000,280,11007246,12725,0,1728227107,13016.531678070001,97.48446264000086,53462.58928176 2024-10-06,15:05:09.000,280,11007265,13005,0,1728227108,13016.578832239997,97.61839611000323,53462.540371920004 2024-10-06,15:05:10.000,280,11007272,12605,0,1728227109,13016.625986409992,97.70298567000282,53462.59626888 2024-10-06,15:05:11.000,280,11007257,12885,0,1728227110,13016.625986409992,97.82987000999856,53462.58229464001 2024-10-06,15:05:12.000,280,11007230,12645,0,1728227111,13016.625986409992,97.97085261000029,53462.55434616001 2024-10-06,15:05:13.000,280,11007255,12965,0,1728227112,13016.706822129992,98.09773695000331,53462.58229464001 2024-10-06,15:05:14.000,280,11007267,12965,0,1728227113,13016.713558440002,98.21757215999969,53462.61723024 2024-10-06,15:05:15.000,280,11007211,12845,0,1728227114,13016.713558440002,98.33740737000335,53462.67312720001 2024-10-06,15:05:16.000,280,11007227,12565,0,1728227115,13016.740503679997,98.47134083999845,53462.67312720001 2024-10-06,15:05:17.000,280,11007253,12645,0,1728227116,13016.747239989993,98.60527431000082,53462.68011432001 2024-10-06,15:05:18.000,280,11007231,12565,0,1728227117,13016.814603090002,98.69691299999977,53462.68710144 2024-10-06,15:05:19.000,280,11007265,12565,0,1728227118,13016.821339399998,98.79560081999807,53462.67312720001 2024-10-06,15:05:20.000,280,11007236,12645,0,1728227119,13016.875229879988,98.82379734000278,53462.729024160006 2024-10-06,15:05:21.000,280,11007276,12645,0,1728227120,13016.895438809988,98.95068167999852,53462.64517872 2024-10-06,15:05:22.000,280,11007212,12525,0,1728227121,13016.888702499993,99.02117297999939,53462.68710144 2024-10-06,15:05:23.000,280,11007249,12405,0,1728227122,13016.956065599989,99.11281166999834,53462.69408856 2024-10-06,15:05:24.000,280,11007182,12845,0,1728227123,13017.043637629999,99.20445036000456,53462.70107568001 2024-10-06,15:05:25.000,280,11007272,12805,0,1728227124,13017.057110249989,99.2960890500035,53462.72203704001 2024-10-06,15:05:26.000,280,11007246,12685,0,1728227125,13017.151418589994,99.40182600000117,53462.68011432001 2024-10-06,15:05:27.000,280,11007263,12565,0,1728227126,13017.212045379994,99.47231730000203,53462.68011432001 2024-10-06,15:05:28.000,280,11007238,13125,0,1728227127,13017.272672169995,99.54985773000226,53462.68011432001 2024-10-06,15:05:29.000,280,11007216,12765,0,1728227128,13017.32656265,99.676742069998,53462.69408856 2024-10-06,15:05:30.000,280,11007248,12605,0,1728227129,13017.38045312999,99.7895281500023,53462.77094688001 2024-10-06,15:05:31.000,280,11007273,12645,0,1728227130,13017.434343609995,99.94460901000275,53462.76395976 2024-10-06,15:05:32.000,280,11007279,12845,0,1728227131,13017.454552539995,100.05739508999977,53462.72203704001 2024-10-06,15:05:33.000,280,11007301,12765,0,1728227132,13017.494970399996,100.19837769000151,53462.71504992 2024-10-06,15:05:34.000,280,11007277,12445,0,1728227133,13017.48149777999,100.32526203000452,53462.70107568001 2024-10-06,15:05:35.000,280,11007274,12445,0,1728227134,13017.454552539995,100.50853941000241,53462.68710144 2024-10-06,15:05:36.000,280,11007298,12805,0,1728227135,13017.46128884999,100.66362027000287,53462.729024160006 2024-10-06,15:05:37.000,280,11007255,12605,0,1728227136,13017.44781623,100.81870113000332,53462.74998552001 2024-10-06,15:05:38.000,280,11007274,12605,0,1728227137,13017.42087098999,100.95968372999778,53462.77094688001 2024-10-06,15:05:39.000,280,11007239,13005,0,1728227138,13017.38045312999,101.12181372000487,53462.69408856 2024-10-06,15:05:40.000,280,11007212,13005,0,1728227139,13017.38045312999,101.26984544999868,53462.74998552001 2024-10-06,15:05:41.000,280,11007236,12285,0,1728227140,13017.333298959995,101.43902456999785,53462.729024160006 2024-10-06,15:05:42.000,280,11007232,12725,0,1728227141,13017.28614479,101.59410542999831,53462.73601128 2024-10-06,15:05:43.000,280,11007260,12485,0,1728227142,13017.232254309994,101.72803890000068,53462.72203704001 2024-10-06,15:05:44.000,280,11007263,12565,0,1728227143,13017.164891209999,101.86902150000242,53462.72203704001 2024-10-06,15:05:45.000,280,11007263,12925,0,1728227144,13017.084055489999,101.9888567099988,53462.68710144 2024-10-06,15:05:46.000,280,11007283,12645,0,1728227145,13017.063846559999,102.1016427900031,53462.69408856 2024-10-06,15:05:47.000,280,11007291,12605,0,1728227146,13016.996483459989,102.22852712999884,53462.72203704001 2024-10-06,15:05:48.000,280,11007239,12765,0,1728227147,13016.922384049998,102.30606755999906,53462.70107568001 2024-10-06,15:05:49.000,280,11007215,12805,0,1728227148,13016.868493569993,102.39770624999801,53462.65216584001 2024-10-06,15:05:50.000,280,11007236,12245,0,1728227149,13016.780921539998,102.45409929000016,53462.65216584001 2024-10-06,15:05:51.000,280,11007264,12805,0,1728227150,13016.727031059992,102.53868884999974,53462.59626888 2024-10-06,15:05:52.000,280,11007229,12805,0,1728227151,13016.700085819997,102.58803276000253,53462.62421736 2024-10-06,15:05:53.000,280,11007210,13005,0,1728227152,13016.652931650002,102.66557319000276,53462.610243120005 2024-10-06,15:05:54.000,280,11007278,12925,0,1728227153,13016.605777479992,102.6937697100002,53462.5683204 2024-10-06,15:05:55.000,280,11007273,13045,0,1728227154,13016.524941759992,102.74311362000299,53462.610243120005 2024-10-06,15:05:56.000,280,11007275,12805,0,1728227155,13016.484523899991,102.82065405000321,53462.51941056 2024-10-06,15:05:57.000,280,11007296,12565,0,1728227156,13016.423897109991,102.82065405000321,53462.4984492 2024-10-06,15:05:58.000,280,11007285,12845,0,1728227157,13016.37000663,102.89819448000344,53462.540371920004 2024-10-06,15:05:59.000,280,11007285,12685,0,1728227158,13016.356534009996,102.9404892599996,53462.46351360001 2024-10-06,15:06:00.000,280,11007259,12725,0,1728227159,13016.275698289995,103.0039314300011,53462.47748784 2024-10-06,15:06:01.000,280,11007263,12645,0,1728227160,13016.22854412,103.06032447000325,53462.46351360001 2024-10-06,15:06:02.000,280,11007262,12565,0,1728227161,13016.18138994999,103.1026192499994,53462.46351360001 2024-10-06,15:06:03.000,280,11007294,12885,0,1728227162,13016.134235779995,103.17311055000027,53462.36569392001 2024-10-06,15:06:04.000,280,11007254,12885,0,1728227163,13016.073608989995,103.20130706999771,53462.36569392001 2024-10-06,15:06:05.000,280,11007247,12765,0,1728227164,13015.992773269994,103.22245446000306,53462.28184848 2024-10-06,15:06:06.000,280,11007295,12645,0,1728227165,13015.911937549994,103.32114228000137,53462.1840288 2024-10-06,15:06:07.000,280,11007294,13005,0,1728227166,13015.844574449999,103.3493387999988,53462.21896440001 2024-10-06,15:06:08.000,280,11007278,12605,0,1728227167,13015.763738729998,103.39163358000224,53462.204990160004 2024-10-06,15:06:09.000,280,11007286,12765,0,1728227168,13015.716584559988,103.37048619000416,53462.12114472 2024-10-06,15:06:10.000,280,11007286,12565,0,1728227169,13015.649221459993,103.44097748999775,53462.107170480005 2024-10-06,15:06:11.000,280,11007312,12605,0,1728227170,13015.588594669993,103.44097748999775,53462.08620912 2024-10-06,15:06:12.000,280,11007252,12525,0,1728227171,13015.595330980002,103.44097748999775,53462.07922200001 2024-10-06,15:06:13.000,280,11007255,12605,0,1728227172,13015.501022639997,103.43392835999839,53462.02332504 2024-10-06,15:06:14.000,280,11007294,12605,0,1728227173,13015.501022639997,103.3986827100016,53461.95345384 2024-10-06,15:06:15.000,280,11007278,12685,0,1728227174,13015.487550019992,103.3986827100016,53461.89755688 2024-10-06,15:06:16.000,280,11007320,12685,0,1728227175,13015.474077400002,103.3493387999988,53461.86262128001 2024-10-06,15:06:17.000,280,11007298,12645,0,1728227176,13015.501022639997,103.29294576000393,53461.77877584 2024-10-06,15:06:18.000,280,11007275,12645,0,1728227177,13015.521231569997,103.25770010999986,53461.729866 2024-10-06,15:06:19.000,280,11007243,12805,0,1728227178,13015.561649429997,103.18720880999899,53461.68095616 2024-10-06,15:06:20.000,280,11007267,12685,0,1728227179,13015.575122050002,103.08852099000069,53461.61807208 2024-10-06,15:06:21.000,280,11007257,12605,0,1728227180,13015.689639319993,102.99688230000174,53461.534226640004 2024-10-06,15:06:22.000,280,11007278,12805,0,1728227181,13015.757002419989,102.94753838999895,53461.506278160006 2024-10-06,15:06:23.000,280,11007253,12485,0,1728227182,13015.858047069989,102.82065405000321,53461.47832968001 2024-10-06,15:06:24.000,280,11007287,12605,0,1728227183,13015.972564339994,102.72901536000427,53461.44339408 2024-10-06,15:06:25.000,280,11007268,12605,0,1728227184,13016.04666375,102.63737666999805,53461.40845848001 2024-10-06,15:06:26.000,280,11007294,12565,0,1728227185,13016.22854412,102.55278710999846,53461.38051000001 2024-10-06,15:06:27.000,280,11007289,12605,0,1728227186,13016.32958877,102.41885364000336,53461.366535760004 2024-10-06,15:06:28.000,280,11007254,12605,0,1728227187,13016.457578659996,102.3483623400025,53461.29666456 2024-10-06,15:06:29.000,280,11007290,12565,0,1728227188,13016.605777479992,102.24967452000419,53461.2757032 2024-10-06,15:06:30.000,280,11007302,12765,0,1728227189,13016.713558440002,102.12279018000118,53461.28269032 2024-10-06,15:06:31.000,280,11007256,12805,0,1728227190,13016.841548329998,102.03820062000159,53461.23378048 2024-10-06,15:06:32.000,280,11007271,12805,0,1728227191,13016.989747149993,101.91836540999793,53461.25474184 2024-10-06,15:06:33.000,280,11007274,12685,0,1728227192,13017.15815489999,101.86902150000242,53461.23378048 2024-10-06,15:06:34.000,280,11007263,12485,0,1728227193,13017.353507889995,101.77033368000411,53461.22679336 2024-10-06,15:06:35.000,280,11007281,12365,0,1728227194,13017.494970399996,101.68574412000453,53461.205832 2024-10-06,15:06:36.000,280,11007289,12725,0,1728227195,13017.663378149991,101.55885978000151,53461.18487064 2024-10-06,15:06:37.000,280,11007247,12725,0,1728227196,13017.831785900002,101.48836848000064,53461.15692216 2024-10-06,15:06:38.000,280,11007285,12645,0,1728227197,13018.027138889993,101.38968066000234,53461.17788352 2024-10-06,15:06:39.000,280,11007298,12605,0,1728227198,13018.188810329993,101.29099284000404,53461.198844880004 2024-10-06,15:06:40.000,280,11007277,12685,0,1728227199,13018.384163319999,101.19230501999846,53461.21281912001 2024-10-06,15:06:41.000,280,11007261,12845,0,1728227200,13018.56604369,101.10066632999951,53461.205832 2024-10-06,15:06:42.000,280,11007235,12925,0,1728227201,13018.72097881999,101.051322420004,53461.18487064 2024-10-06,15:06:43.000,280,11007329,12845,0,1728227202,13018.882650259991,100.99492938000185,53461.23378048 2024-10-06,15:06:44.000,280,11007256,12605,0,1728227203,13019.024112769992,100.9385363399997,53461.26172896001 2024-10-06,15:06:45.000,280,11007248,12725,0,1728227204,13019.104948489992,100.91738895000162,53461.24775472 2024-10-06,15:06:46.000,280,11007241,12845,0,1728227205,13019.185784209993,100.85394678000011,53461.29666456 2024-10-06,15:06:47.000,280,11007291,12805,0,1728227206,13019.219465759998,100.81870113000332,53461.29666456 2024-10-06,15:06:48.000,280,11007257,12725,0,1728227207,13019.259883619998,100.79755373999797,53461.29666456 2024-10-06,15:06:49.000,280,11007290,12805,0,1728227208,13019.253147310003,100.81165200000396,53461.28269032 2024-10-06,15:06:50.000,280,11007254,12605,0,1728227209,13019.253147310003,100.81165200000396,53461.28269032 2024-10-06,15:06:51.000,280,11007241,12765,0,1728227210,13019.259883619998,100.79755373999797,53461.317625920005 2024-10-06,15:06:52.000,280,11007269,12565,0,1728227211,13019.266619929993,100.76935722000053,53461.29666456 2024-10-06,15:06:53.000,280,11007273,12605,0,1728227212,13019.239674689998,100.78345547999925,53461.35954864001 2024-10-06,15:06:54.000,280,11007273,12805,0,1728227213,13019.212729450002,100.75525896000181,53461.338587280006 2024-10-06,15:06:55.000,280,11007275,12765,0,1728227214,13019.185784209993,100.74116070000309,53461.31063880001 2024-10-06,15:06:56.000,280,11007274,12925,0,1728227215,13019.185784209993,100.66362027000287,53461.28967744001 2024-10-06,15:06:57.000,280,11007270,12765,0,1728227216,13019.212729450002,100.61427636000008,53461.30365168 2024-10-06,15:06:58.000,280,11007258,12765,0,1728227217,13019.219465759998,100.58607984000264,53461.3455744 2024-10-06,15:06:59.000,280,11007309,12885,0,1728227218,13019.219465759998,100.57903071000328,53461.38051000001 2024-10-06,15:07:00.000,280,11007294,12805,0,1728227219,13019.266619929993,100.53673592999985,53461.35954864001 2024-10-06,15:07:01.000,280,11007256,12445,0,1728227220,13019.320510409998,100.51558854000177,53461.39448424 2024-10-06,15:07:02.000,280,11007229,12645,0,1728227221,13019.367664579993,100.43099898000219,53461.32461304 2024-10-06,15:07:03.000,280,11007254,12765,0,1728227222,13019.448500299994,100.37460594000004,53461.37352288 2024-10-06,15:07:04.000,280,11007197,12645,0,1728227223,13019.461972919999,100.32526203000452,53461.39448424 2024-10-06,15:07:05.000,280,11007265,13005,0,1728227224,13019.55628125999,100.27591812000173,53461.366535760004 2024-10-06,15:07:06.000,280,11007283,12605,0,1728227225,13019.64385329,100.26886899000237,53461.39448424 2024-10-06,15:07:07.000,280,11007298,12845,0,1728227226,13019.74489794,100.19837769000151,53461.40845848001 2024-10-06,15:07:08.000,280,11007226,12525,0,1728227227,13019.82573366,100.18427943000279,53461.40147136 2024-10-06,15:07:09.000,280,11007270,12845,0,1728227228,13019.933514619996,100.14903377999872,53461.366535760004 2024-10-06,15:07:10.000,280,11007250,12645,0,1728227229,13020.00761403,100.10673900000256,53461.387497120006 2024-10-06,15:07:11.000,280,11007298,12965,0,1728227230,13020.081713439991,100.07854247999785,53461.35256152 2024-10-06,15:07:12.000,280,11007296,12605,0,1728227231,13020.162549159992,100.0362477000017,53461.38051000001 2024-10-06,15:07:13.000,280,11007287,12925,0,1728227232,13020.182758089992,100.05034596000041,53461.42243272 2024-10-06,15:07:14.000,280,11007266,12925,0,1728227233,13020.290539050002,100.02214944000298,53461.436406960005 2024-10-06,15:07:15.000,280,11007243,12845,0,1728227234,13020.324220599992,100.00805118000426,53461.436406960005 2024-10-06,15:07:16.000,280,11007242,12965,0,1728227235,13020.405056319993,100.00805118000426,53461.485316800005 2024-10-06,15:07:17.000,280,11007243,12645,0,1728227236,13020.472419420003,100.0010020500049,53461.436406960005 2024-10-06,15:07:18.000,280,11007289,12725,0,1728227237,13020.499364659998,100.01510031000362,53461.46435544 2024-10-06,15:07:19.000,280,11007299,12765,0,1728227238,13020.526309899993,99.99395291999826,53461.49929104001 2024-10-06,15:07:20.000,280,11007216,12845,0,1728227239,13020.620618239998,99.97280553000019,53461.49929104001 2024-10-06,15:07:21.000,280,11007301,12845,0,1728227240,13020.613881929989,99.94460901000275,53461.47134256 2024-10-06,15:07:22.000,280,11007270,12805,0,1728227241,13020.681245029999,99.90936335999868,53461.506278160006 2024-10-06,15:07:23.000,280,11007250,12565,0,1728227242,13020.728399199994,99.93755988000339,53461.51326528 2024-10-06,15:07:24.000,280,11007273,12525,0,1728227243,13020.782289679999,99.92346162000467,53461.54820088001 2024-10-06,15:07:25.000,280,11007282,12925,0,1728227244,13020.8631254,99.86001945000316,53461.54121376 2024-10-06,15:07:26.000,280,11007264,12845,0,1728227245,13020.94396112,99.81772466999973,53461.57614936001 2024-10-06,15:07:27.000,280,11007275,12725,0,1728227246,13021.01806052999,99.76838076000422,53461.56916224 2024-10-06,15:07:28.000,280,11007261,12725,0,1728227247,13021.09889624999,99.71903685000143,53461.62505920001 2024-10-06,15:07:29.000,280,11007248,12725,0,1728227248,13021.18646828,99.63444729000184,53461.61108496 2024-10-06,15:07:30.000,280,11007283,12605,0,1728227249,13021.260567689991,99.60625077000441,53461.66698192001 2024-10-06,15:07:31.000,280,11007283,13085,0,1728227250,13021.327930790001,99.53575947000354,53461.66698192001 2024-10-06,15:07:32.000,280,11007255,12685,0,1728227251,13021.422239129992,99.48641556000075,53461.64602056001 2024-10-06,15:07:33.000,280,11007273,12725,0,1728227252,13021.509811160002,99.4300225199986,53461.63903344 2024-10-06,15:07:34.000,280,11007191,12925,0,1728227253,13021.624328429993,99.35953121999773,53461.68794328 2024-10-06,15:07:35.000,280,11007284,12445,0,1728227254,13021.698427839998,99.2960890500035,53461.76480160001 2024-10-06,15:07:36.000,280,11007277,12765,0,1728227255,13021.779263559998,99.26789252999879,53461.75082736 2024-10-06,15:07:37.000,280,11007276,12965,0,1728227256,13021.812945109989,99.20445036000456,53461.80672432 2024-10-06,15:07:38.000,280,11007254,12965,0,1728227257,13021.846626659993,99.14805732000241,53461.83467280001 2024-10-06,15:07:39.000,280,11007262,12685,0,1728227258,13021.927462379994,99.06346776000282,53461.84864704 2024-10-06,15:07:40.000,280,11007232,12965,0,1728227259,13021.988089169994,98.99297646000196,53461.869608400004 2024-10-06,15:07:41.000,280,11007218,12805,0,1728227260,13021.99482547999,98.92953429000045,53461.88358264001 2024-10-06,15:07:42.000,280,11007264,12965,0,1728227261,13022.089133819994,98.84494473000086,53461.91153112001 2024-10-06,15:07:43.000,280,11007234,12725,0,1728227262,13022.1430243,98.8026499500047,53461.94646672 2024-10-06,15:07:44.000,280,11007290,12725,0,1728227263,13022.21712370999,98.72510952000448,53461.9744152 2024-10-06,15:07:45.000,280,11007261,12965,0,1728227264,13022.27775049999,98.67576561000169,53462.009350800006 2024-10-06,15:07:46.000,280,11007305,12645,0,1728227265,13022.3451136,98.6405199600049,53462.037299280004 2024-10-06,15:07:47.000,280,11007268,12805,0,1728227266,13022.392267769996,98.58412692000275,53462.058260640006 2024-10-06,15:07:48.000,280,11007271,12285,0,1728227267,13022.46636718,98.54183213999931,53462.07223488 2024-10-06,15:07:49.000,280,11007303,12845,0,1728227268,13022.48657611,98.43609519000165,53462.07922200001 2024-10-06,15:07:50.000,280,11007271,12725,0,1728227269,13022.533730279996,98.40084954000486,53462.13511896 2024-10-06,15:07:51.000,280,11007277,12805,0,1728227270,13022.520257659991,98.32330911000463,53462.1840288 2024-10-06,15:07:52.000,280,11007251,12965,0,1728227271,13022.560675519991,98.25986694000312,53462.21197728 2024-10-06,15:07:53.000,280,11007318,13205,0,1728227272,13022.607829690001,98.17527738000354,53462.19800304001 2024-10-06,15:07:54.000,280,11007268,12605,0,1728227273,13022.560675519991,98.11888434000139,53462.28184848 2024-10-06,15:07:55.000,280,11007250,12725,0,1728227274,13022.574148139996,98.0695404299986,53462.274861360005 2024-10-06,15:07:56.000,280,11007242,12605,0,1728227275,13022.574148139996,98.04839304000052,53462.34473256001 2024-10-06,15:07:57.000,280,11007279,12605,0,1728227276,13022.547202900001,97.9356069600035,53462.393642400006 2024-10-06,15:07:58.000,280,11007272,13125,0,1728227277,13022.520257659991,97.90741043999878,53462.43556512001 2024-10-06,15:07:59.000,280,11007299,12685,0,1728227278,13022.547202900001,97.87216479000199,53462.4984492 2024-10-06,15:08:00.000,280,11007294,12765,0,1728227279,13022.547202900001,97.79462436000176,53462.561333280006 2024-10-06,15:08:01.000,280,11007291,12685,0,1728227280,13022.479839799991,97.76642784000433,53462.57530752 2024-10-06,15:08:02.000,280,11007277,12885,0,1728227281,13022.459630869991,97.71003480000218,53462.51941056 2024-10-06,15:08:03.000,280,11007309,12925,0,1728227282,13022.439421939991,97.65364176000003,53462.58229464001 2024-10-06,15:08:04.000,280,11007295,12725,0,1728227283,13022.42594932,97.59019958999852,53462.62421736 2024-10-06,15:08:05.000,280,11007319,12685,0,1728227284,13022.3451136,97.59724871999788,53462.659152960005 2024-10-06,15:08:06.000,280,11007285,12605,0,1728227285,13022.331640979995,97.56200307000108,53462.66614008 2024-10-06,15:08:07.000,280,11007284,12765,0,1728227286,13022.27775049999,97.51970828999765,53462.708062800004 2024-10-06,15:08:08.000,280,11007237,12925,0,1728227287,13022.21712370999,97.48446264000086,53462.75697264 2024-10-06,15:08:09.000,280,11007312,12605,0,1728227288,13022.149760609995,97.50561002999893,53462.78492112 2024-10-06,15:08:10.000,280,11007278,12925,0,1728227289,13022.07566119999,97.47036438000214,53462.78492112 2024-10-06,15:08:11.000,280,11007238,13125,0,1728227290,13021.988089169994,97.42806959999871,53462.79889536001 2024-10-06,15:08:12.000,280,11007319,12885,0,1728227291,13021.927462379994,97.40692221000063,53462.86177944 2024-10-06,15:08:13.000,280,11007260,12765,0,1728227292,13021.839890349998,97.39987308000127,53462.875753680004 2024-10-06,15:08:14.000,280,11007251,12605,0,1728227293,13021.732109389988,97.3787256900032,53462.83383096 2024-10-06,15:08:15.000,280,11007314,12845,0,1728227294,13021.644537359993,97.33643090999976,53462.875753680004 2024-10-06,15:08:16.000,280,11007291,12845,0,1728227295,13021.489602230002,97.3293817800004,53462.86876656001 2024-10-06,15:08:17.000,280,11007286,12645,0,1728227296,13021.368348650001,97.25184135000018,53462.896715040006 2024-10-06,15:08:18.000,280,11007262,12765,0,1728227297,13021.233622449996,97.27298873999825,53462.85479232 2024-10-06,15:08:19.000,280,11007278,12725,0,1728227298,13021.14605042,97.21659570000338,53462.88972792001 2024-10-06,15:08:20.000,280,11007308,12525,0,1728227299,13021.011324219995,97.16725179000059,53462.85479232 2024-10-06,15:08:21.000,280,11007252,12605,0,1728227300,13020.829443849994,97.08971136000036,53462.896715040006 2024-10-06,15:08:22.000,280,11007281,12685,0,1728227301,13020.681245029999,96.99102354000206,53462.79889536001 2024-10-06,15:08:23.000,280,11007253,12605,0,1728227302,13020.472419420003,96.95577788999799,53462.79889536001 2024-10-06,15:08:24.000,280,11007309,13005,0,1728227303,13020.317484289997,96.8711883299984,53462.78492112 2024-10-06,15:08:25.000,280,11007240,12845,0,1728227304,13020.162549159992,96.80069703000481,53462.8128696 2024-10-06,15:08:26.000,280,11007331,12925,0,1728227305,13019.973932479996,96.6738126900018,53462.74998552001 2024-10-06,15:08:27.000,280,11007277,12765,0,1728227306,13019.79878841999,96.60332139000093,53462.68011432001 2024-10-06,15:08:28.000,280,11007243,12685,0,1728227307,13019.66406222,96.4905353100039,53462.69408856 2024-10-06,15:08:29.000,280,11007290,12885,0,1728227308,13019.55628125999,96.39889661999769,53462.729024160006 2024-10-06,15:08:30.000,280,11007231,12485,0,1728227309,13019.387873509993,96.27201228000195,53462.68011432001 2024-10-06,15:08:31.000,280,11007303,12805,0,1728227310,13019.259883619998,96.18742272000236,53462.63120448001 2024-10-06,15:08:32.000,280,11007295,12525,0,1728227311,13019.179047899997,96.09578403000341,53462.610243120005 2024-10-06,15:08:33.000,280,11007299,12685,0,1728227312,13019.030849080002,96.02529273000255,53462.53338480001 2024-10-06,15:08:34.000,280,11007276,12605,0,1728227313,13018.950013360001,95.87726100000145,53462.561333280006 2024-10-06,15:08:35.000,280,11007294,12605,0,1728227314,13018.855705019996,95.77857318000315,53462.47050072 2024-10-06,15:08:36.000,280,11007301,12645,0,1728227315,13018.78834192,95.71513101000164,53462.47050072 2024-10-06,15:08:37.000,280,11007258,12805,0,1728227316,13018.754660369996,95.63759058000142,53462.46351360001 2024-10-06,15:08:38.000,280,11007323,13125,0,1728227317,13018.72097881999,95.5107062399984,53462.38665528001 2024-10-06,15:08:39.000,280,11007291,12925,0,1728227318,13018.673824649995,95.39087103000202,53462.3587068 2024-10-06,15:08:40.000,280,11007266,12685,0,1728227319,13018.633406789995,95.32037973000115,53462.34473256001 2024-10-06,15:08:41.000,280,11007310,12605,0,1728227320,13018.613197859995,95.23579017000156,53462.33075832 2024-10-06,15:08:42.000,280,11007278,12805,0,1728227321,13018.66708834,95.10185669999919,53462.323771200005 2024-10-06,15:08:43.000,280,11007271,12525,0,1728227322,13018.62667048,94.96792323000409,53462.29582272001 2024-10-06,15:08:44.000,280,11007241,12845,0,1728227323,13018.61993416999,94.86923540999851,53462.29582272001 2024-10-06,15:08:45.000,280,11007267,12565,0,1728227324,13018.72771513,94.74940020000213,53462.28184848 2024-10-06,15:08:46.000,280,11007264,12405,0,1728227325,13018.754660369996,94.66481064000254,53462.29582272001 2024-10-06,15:08:47.000,280,11007280,12645,0,1728227326,13018.78834192,94.53792629999953,53462.30280984 2024-10-06,15:08:48.000,280,11007300,12605,0,1728227327,13018.815287159996,94.45333673999994,53462.29582272001 2024-10-06,15:08:49.000,280,11007274,12645,0,1728227328,13018.855705019996,94.38284543999907,53462.28184848 2024-10-06,15:08:50.000,280,11007262,12685,0,1728227329,13018.848968710001,94.3123541399982,53462.323771200005 2024-10-06,15:08:51.000,280,11007288,12725,0,1728227330,13018.862441329991,94.27005936000205,53462.323771200005 2024-10-06,15:08:52.000,280,11007275,12885,0,1728227331,13018.848968710001,94.19956806000118,53462.323771200005 2024-10-06,15:08:53.000,280,11007281,12605,0,1728227332,13018.842232399991,94.1502241499984,53462.323771200005 2024-10-06,15:08:54.000,280,11007298,12765,0,1728227333,13018.80855085,94.10088024000288,53462.33075832 2024-10-06,15:08:55.000,280,11007289,12925,0,1728227334,13018.78834192,94.05153633000009,53462.30280984 2024-10-06,15:08:56.000,280,11007284,12605,0,1728227335,13018.78834192,94.03038894000201,53462.33075832 2024-10-06,15:08:57.000,280,11007285,12685,0,1728227336,13018.754660369996,93.9669467700005,53462.323771200005 2024-10-06,15:08:58.000,280,11007271,12805,0,1728227337,13018.774869299996,93.93170112000371,53462.38665528001 2024-10-06,15:08:59.000,280,11007277,12925,0,1728227338,13018.80855085,93.88235721000092,53462.40761664 2024-10-06,15:09:00.000,280,11007286,12725,0,1728227339,13018.795078229996,93.74842373999854,53462.35171968 2024-10-06,15:09:01.000,280,11007292,12845,0,1728227340,13018.815287159996,93.67793243999768,53462.393642400006 2024-10-06,15:09:02.000,280,11007258,12965,0,1728227341,13018.842232399991,93.64973592000024,53462.43556512001 2024-10-06,15:09:03.000,280,11007311,12805,0,1728227342,13018.842232399991,93.59334287999809,53462.41460376001 2024-10-06,15:09:04.000,280,11007264,13005,0,1728227343,13018.929804430001,93.49465505999979,53462.44953936 2024-10-06,15:09:05.000,280,11007305,12805,0,1728227344,13018.896122879996,93.48055680000107,53462.491462080005 2024-10-06,15:09:06.000,280,11007300,12645,0,1728227345,13018.862441329991,93.42416375999892,53462.561333280006 2024-10-06,15:09:07.000,280,11007320,12725,0,1728227346,13018.848968710001,93.39596724000148,53462.55434616001 2024-10-06,15:09:08.000,280,11007283,12765,0,1728227347,13018.835496089996,93.35367245999805,53462.57530752 2024-10-06,15:09:09.000,280,11007306,12645,0,1728227348,13018.801814539991,93.30432855000254,53462.59626888 2024-10-06,15:09:10.000,280,11007316,12725,0,1728227349,13018.74118774999,93.26908289999847,53462.60325600001 2024-10-06,15:09:11.000,280,11007320,12565,0,1728227350,13018.74792406,93.29023029000382,53462.64517872 2024-10-06,15:09:12.000,280,11007229,12845,0,1728227351,13018.673824649995,93.36777072000405,53462.67312720001 2024-10-06,15:09:13.000,280,11007280,12645,0,1728227352,13018.633406789995,93.34662332999869,53462.71504992 2024-10-06,15:09:14.000,280,11007278,12365,0,1728227353,13018.613197859995,93.36777072000405,53462.729024160006 2024-10-06,15:09:15.000,280,11007226,12885,0,1728227354,13018.613197859995,93.36072159000469,53462.76395976 2024-10-06,15:09:16.000,280,11007290,12605,0,1728227355,13018.572779999995,93.3748198500034,53462.75697264 2024-10-06,15:09:17.000,280,11007250,12965,0,1728227356,13018.56604369,93.45236028000363,53462.85479232 2024-10-06,15:09:18.000,280,11007292,12805,0,1728227357,13018.58625262,93.51580244999786,53462.91068928 2024-10-06,15:09:19.000,280,11007264,12885,0,1728227358,13018.57951630999,93.50170418999915,53462.896715040006 2024-10-06,15:09:20.000,280,11007288,12805,0,1728227359,13018.58625262,93.5580972300013,53462.93165064 2024-10-06,15:09:21.000,280,11007256,12685,0,1728227360,13018.55930737999,93.57219549000001,53462.91068928 2024-10-06,15:09:22.000,280,11007260,12405,0,1728227361,13018.572779999995,93.59334287999809,53462.93165064 2024-10-06,15:09:23.000,280,11007213,12725,0,1728227362,13018.58625262,93.64268679000088,53462.98754760001 2024-10-06,15:09:24.000,280,11007278,12645,0,1728227363,13018.56604369,93.66383417999896,53462.97357336 2024-10-06,15:09:25.000,280,11007287,12565,0,1728227364,13018.552571069995,93.69203070000367,53462.994534720005 2024-10-06,15:09:26.000,280,11007256,12725,0,1728227365,13018.47847165999,93.69203070000367,53463.07139304 2024-10-06,15:09:27.000,280,11007269,12765,0,1728227366,13018.39763593999,93.7202272200011,53463.043444560004 2024-10-06,15:09:28.000,280,11007265,12645,0,1728227367,13018.363954389999,93.7202272200011,53463.07838016 2024-10-06,15:09:29.000,280,11007251,12805,0,1728227368,13018.31680021999,93.70612896000239,53463.14126424 2024-10-06,15:09:30.000,280,11007254,12485,0,1728227369,13018.235964499989,93.69907983000303,53463.16921272 2024-10-06,15:09:31.000,280,11007274,12805,0,1728227370,13018.161865089998,93.69907983000303,53463.15523848001 2024-10-06,15:09:32.000,280,11007269,12805,0,1728227371,13018.040611509998,93.71317809000175,53463.21812256 2024-10-06,15:09:33.000,280,11007271,12645,0,1728227372,13017.905885309992,93.68498157000431,53463.21812256 2024-10-06,15:09:34.000,280,11007271,12645,0,1728227373,13017.771159110001,93.67088330999832,53463.25305816001 2024-10-06,15:09:35.000,280,11007264,12885,0,1728227374,13017.663378149991,93.67793243999768,53463.21812256 2024-10-06,15:09:36.000,280,11007255,12685,0,1728227375,13017.52865195,93.67088330999832,53463.23908392 2024-10-06,15:09:37.000,280,11007247,12725,0,1728227376,13017.36698051,93.63563766000152,53463.24607104 2024-10-06,15:09:38.000,280,11007258,12605,0,1728227377,13017.17836382999,93.63563766000152,53463.18318696001 2024-10-06,15:09:39.000,280,11007265,12765,0,1728227378,13016.989747149993,93.61449027000344,53463.21812256 2024-10-06,15:09:40.000,280,11007309,12885,0,1728227379,13016.868493569993,93.62858853000216,53463.25305816001 2024-10-06,15:09:41.000,280,11007282,12885,0,1728227380,13016.760712609997,93.59334287999809,53463.23908392 2024-10-06,15:09:42.000,280,11007272,12885,0,1728227381,13016.605777479992,93.62858853000216,53463.22510968001 2024-10-06,15:09:43.000,280,11007234,12645,0,1728227382,13016.538414379997,93.64268679000088,53463.18318696001 2024-10-06,15:09:44.000,280,11007227,12765,0,1728227383,13016.477787589996,93.63563766000152,53463.17619984001 2024-10-06,15:09:45.000,280,11007292,12965,0,1728227384,13016.383479249991,93.6567850499996,53463.14825136 2024-10-06,15:09:46.000,280,11007294,12685,0,1728227385,13016.34306138999,93.69203070000367,53463.12030288 2024-10-06,15:09:47.000,280,11007313,12605,0,1728227386,13016.28917091,93.7554728699979,53463.14126424 2024-10-06,15:09:48.000,280,11007283,12605,0,1728227387,13016.24875305,93.7695711300039,53463.12030288 2024-10-06,15:09:49.000,280,11007279,12685,0,1728227388,13016.22180780999,93.82596416999877,53463.07139304 2024-10-06,15:09:50.000,280,11007273,12725,0,1728227389,13016.235280429995,93.84006243000476,53463.05741880001 2024-10-06,15:09:51.000,280,11007280,12885,0,1728227390,13016.22854412,93.88940634000028,53463.064405920006 2024-10-06,15:09:52.000,280,11007289,12725,0,1728227391,13016.26896198,93.84711156000412,53463.02947032 2024-10-06,15:09:53.000,280,11007256,12765,0,1728227392,13016.30264352999,93.88940634000028,53462.95959912 2024-10-06,15:09:54.000,280,11007287,12565,0,1728227393,13016.32958877,93.95284851000179,53462.95959912 2024-10-06,15:09:55.000,280,11007307,12765,0,1728227394,13016.41042449,93.98104502999922,53462.97357336 2024-10-06,15:09:56.000,280,11007310,12805,0,1728227395,13016.444106039991,94.04448720000073,53462.952612 2024-10-06,15:09:57.000,280,11007254,12565,0,1728227396,13016.538414379997,94.1149785000016,53462.945624880005 2024-10-06,15:09:58.000,280,11007270,12805,0,1728227397,13016.585568549992,94.1502241499984,53462.90370216 2024-10-06,15:09:59.000,280,11007270,12645,0,1728227398,13016.565359619992,94.20661719000054,53462.8827408 2024-10-06,15:10:00.000,280,11007214,12685,0,1728227399,13016.619250099997,94.27005936000205,53462.896715040006 2024-10-06,15:10:01.000,280,11007273,12565,0,1728227400,13016.558623309997,94.3264524000042,53462.88972792001 2024-10-06,15:10:02.000,280,11007216,12445,0,1728227401,13016.551887000001,94.36874718000036,53462.90370216 2024-10-06,15:10:03.000,280,11007274,12605,0,1728227402,13016.497996519996,94.44628761000058,53462.90370216 2024-10-06,15:10:04.000,280,11007277,12525,0,1728227403,13016.376742939996,94.50268065000273,53462.8827408 2024-10-06,15:10:05.000,280,11007309,12965,0,1728227404,13016.275698289995,94.58727021000232,53462.91767640001 2024-10-06,15:10:06.000,280,11007299,12565,0,1728227405,13016.18138994999,94.64366325000447,53462.90370216 2024-10-06,15:10:07.000,280,11007286,12445,0,1728227406,13016.01971850999,94.67890890000126,53462.92466352 2024-10-06,15:10:08.000,280,11007275,12685,0,1728227407,13015.878255999989,94.75644933000149,53462.8827408 2024-10-06,15:10:09.000,280,11007276,12725,0,1728227408,13015.682903009998,94.76349846000085,53462.86876656001 2024-10-06,15:10:10.000,280,11007326,13005,0,1728227409,13015.501022639997,94.819891500003,53462.826843840005 2024-10-06,15:10:11.000,280,11007270,12645,0,1728227410,13015.325878579992,94.84808802000043,53462.86876656001 2024-10-06,15:10:12.000,280,11007297,12605,0,1728227411,13015.12378927999,94.89743193000322,53462.777934000005 2024-10-06,15:10:13.000,280,11007265,12685,0,1728227412,13014.92169997999,94.92562845000066,53462.8827408 2024-10-06,15:10:14.000,280,11007267,12805,0,1728227413,13014.726346989999,94.92562845000066,53462.78492112 2024-10-06,15:10:15.000,280,11007283,12685,0,1728227414,13014.557939239989,94.96792323000409,53462.79889536001 2024-10-06,15:10:16.000,280,11007301,12605,0,1728227415,13014.376058870002,94.99611975000153,53462.79889536001 2024-10-06,15:10:17.000,280,11007292,12965,0,1728227416,13014.234596360002,95.00316888000089,53462.78492112 2024-10-06,15:10:18.000,280,11007275,12645,0,1728227417,13014.120079089997,95.02431626999896,53462.708062800004 2024-10-06,15:10:19.000,280,11007267,12605,0,1728227418,13014.012298130001,95.03136539999832,53462.72203704001 2024-10-06,15:10:20.000,280,11007278,12725,0,1728227419,13013.93146241,95.04546366000432,53462.77094688001 2024-10-06,15:10:21.000,280,11007303,12765,0,1728227420,13013.857362999996,95.05251279000368,53462.708062800004 2024-10-06,15:10:22.000,280,11007284,12605,0,1728227421,13013.78326358999,95.0666110500024,53462.69408856 2024-10-06,15:10:23.000,280,11007270,12685,0,1728227422,13013.76979097,95.13710235000326,53462.70107568001 2024-10-06,15:10:24.000,280,11007241,12765,0,1728227423,13013.72263679999,95.17234800000006,53462.61723024 2024-10-06,15:10:25.000,280,11007241,12525,0,1728227424,13013.68221893999,95.20054452000477,53462.6381916 2024-10-06,15:10:26.000,280,11007266,12965,0,1728227425,13013.64180107999,95.20759365000413,53462.62421736 2024-10-06,15:10:27.000,280,11007329,12605,0,1728227426,13013.614855839995,95.2287410400022,53462.58229464001 2024-10-06,15:10:28.000,280,11007265,12805,0,1728227427,13013.56770167,95.32037973000115,53462.58928176 2024-10-06,15:10:29.000,280,11007253,12925,0,1728227428,13013.513811189994,95.34152711999923,53462.540371920004 2024-10-06,15:10:30.000,280,11007276,12805,0,1728227429,13013.473393329994,95.36267451000458,53462.55434616001 2024-10-06,15:10:31.000,280,11007270,12605,0,1728227430,13013.406030229999,95.43316580999817,53462.53338480001 2024-10-06,15:10:32.000,280,11007304,12525,0,1728227431,13013.318458199989,95.5248045000044,53462.47748784 2024-10-06,15:10:33.000,280,11007263,12685,0,1728227432,13013.244358789998,95.5741484099999,53462.41460376001 2024-10-06,15:10:34.000,280,11007245,12885,0,1728227433,13013.150050449993,95.65873796999949,53462.43556512001 2024-10-06,15:10:35.000,280,11007274,12445,0,1728227434,13013.082687349997,95.73627839999972,53462.42159088 2024-10-06,15:10:36.000,280,11007300,12645,0,1728227435,13012.968170079992,95.81381882999995,53462.34473256001 2024-10-06,15:10:37.000,280,11007293,12605,0,1728227436,13012.894070670001,95.91955578000488,53462.33075832 2024-10-06,15:10:38.000,280,11007250,12565,0,1728227437,13012.833443880001,96.01119447000383,53462.31678408001 2024-10-06,15:10:39.000,280,11007262,12645,0,1728227438,13012.73239923,96.0675875099987,53462.29582272001 2024-10-06,15:10:40.000,280,11007237,12885,0,1728227439,13012.64482719999,96.16627533000428,53462.21896440001 2024-10-06,15:10:41.000,280,11007273,12885,0,1728227440,13012.60440933999,96.26496315000259,53462.21197728 2024-10-06,15:10:42.000,280,11007284,12485,0,1728227441,13012.55051886,96.34955271000217,53462.21197728 2024-10-06,15:10:43.000,280,11007254,12525,0,1728227442,13012.510101,96.43414227000176,53462.19800304001 2024-10-06,15:10:44.000,280,11007213,12685,0,1728227443,13012.510101,96.4623387899992,53462.17704168001 2024-10-06,15:10:45.000,280,11007269,12765,0,1728227444,13012.48315575999,96.5257809600007,53462.156080320005 2024-10-06,15:10:46.000,280,11007241,12765,0,1728227445,13012.476419449995,96.57512487000349,53462.10018336001 2024-10-06,15:10:47.000,280,11007247,12765,0,1728227446,13012.476419449995,96.57512487000349,53462.07922200001 2024-10-06,15:10:48.000,280,11007231,12765,0,1728227447,13012.496628379995,96.59627226000157,53462.07922200001 2024-10-06,15:10:49.000,280,11007242,12805,0,1728227448,13012.54378254999,96.58922313000221,53462.05127352001 2024-10-06,15:10:50.000,280,11007270,12725,0,1728227449,13012.59093672,96.56102661000477,53461.99537656 2024-10-06,15:10:51.000,280,11007203,12805,0,1728227450,13012.65156351,96.53283009000006,53461.96742808 2024-10-06,15:10:52.000,280,11007255,12805,0,1728227451,13012.718926609996,96.49758444000327,53461.96044096001 2024-10-06,15:10:53.000,280,11007258,12925,0,1728227452,13012.833443880001,96.4623387899992,53461.95345384 2024-10-06,15:10:54.000,280,11007256,12965,0,1728227453,13012.921015909997,96.42004401000304,53461.91851824 2024-10-06,15:10:55.000,280,11007233,12765,0,1728227454,13013.055742110002,96.3143070599981,53461.88358264001 2024-10-06,15:10:56.000,280,11007225,12565,0,1728227455,13013.183731999998,96.23676662999787,53461.841659920006 2024-10-06,15:10:57.000,280,11007255,12725,0,1728227456,13013.325194509998,96.20857011000044,53461.841659920006 2024-10-06,15:10:58.000,280,11007283,12565,0,1728227457,13013.486865949999,96.10283316000277,53461.890569760006 2024-10-06,15:10:59.000,280,11007251,12685,0,1728227458,13013.62832846,96.01824360000319,53461.86262128001 2024-10-06,15:11:00.000,280,11007257,12805,0,1728227459,13013.81020883,95.94070317000296,53461.82768568 2024-10-06,15:11:01.000,280,11007278,12765,0,1728227460,13013.958407649996,95.85611361000338,53461.75781448 2024-10-06,15:11:02.000,280,11007261,12685,0,1728227461,13014.106606469992,95.82791708999866,53461.76480160001 2024-10-06,15:11:03.000,280,11007300,12765,0,1728227462,13014.241332669997,95.70808188000228,53461.820698560005 2024-10-06,15:11:04.000,280,11007261,12685,0,1728227463,13014.389531489993,95.67988536000485,53461.75781448 2024-10-06,15:11:05.000,280,11007243,12845,0,1728227464,13014.537730309989,95.69398362000356,53461.820698560005 2024-10-06,15:11:06.000,280,11007253,12485,0,1728227465,13014.67919281999,95.65873796999949,53461.869608400004 2024-10-06,15:11:07.000,280,11007286,12325,0,1728227466,13014.78023746999,95.6234923200027,53461.84864704 2024-10-06,15:11:08.000,280,11007255,12485,0,1728227467,13014.88801843,95.61644319000334,53461.87659552 2024-10-06,15:11:09.000,280,11007278,12925,0,1728227468,13014.92843629,95.65168884000013,53461.88358264001 2024-10-06,15:11:10.000,280,11007259,13125,0,1728227469,13015.02948094,95.66578709999885,53461.86262128001 2024-10-06,15:11:11.000,280,11007255,12445,0,1728227470,13015.12378927999,95.66578709999885,53461.91153112001 2024-10-06,15:11:12.000,280,11007236,12885,0,1728227471,13015.184416069991,95.6869344900042,53461.89755688 2024-10-06,15:11:13.000,280,11007260,13085,0,1728227472,13015.251779170001,95.72922927000036,53461.89755688 2024-10-06,15:11:14.000,280,11007294,12845,0,1728227473,13015.305669649992,95.75037665999844,53461.92550536 2024-10-06,15:11:15.000,280,11007252,12605,0,1728227474,13015.332614890001,95.76447492000443,53461.99537656 2024-10-06,15:11:16.000,280,11007269,12685,0,1728227475,13015.346087509992,95.80676970000059,53462.058260640006 2024-10-06,15:11:17.000,280,11007272,12765,0,1728227476,13015.393241680002,95.80676970000059,53462.07223488 2024-10-06,15:11:18.000,280,11007272,12605,0,1728227477,13015.426923229992,95.82791708999866,53462.13511896 2024-10-06,15:11:19.000,280,11007274,12965,0,1728227478,13015.426923229992,95.84906448000402,53462.19800304001 2024-10-06,15:11:20.000,280,11007248,12885,0,1728227479,13015.393241680002,95.83496621999802,53462.17704168001 2024-10-06,15:11:21.000,280,11007284,12725,0,1728227480,13015.346087509992,95.81381882999995,53462.17704168001 2024-10-06,15:11:22.000,280,11007265,12725,0,1728227481,13015.346087509992,95.80676970000059,53462.26787424001 2024-10-06,15:11:23.000,280,11007271,12565,0,1728227482,13015.305669649992,95.7574257899978,53462.2888356 2024-10-06,15:11:24.000,280,11007211,12685,0,1728227483,13015.224833929991,95.722180140001,53462.30979696 2024-10-06,15:11:25.000,280,11007274,12965,0,1728227484,13015.137261899996,95.65873796999949,53462.29582272001 2024-10-06,15:11:26.000,280,11007234,12605,0,1728227485,13015.096844039996,95.61644319000334,53462.37966816 2024-10-06,15:11:27.000,280,11007290,12725,0,1728227486,13015.056426179995,95.53185363000375,53462.323771200005 2024-10-06,15:11:28.000,280,11007295,12685,0,1728227487,13014.98906308,95.48250972000096,53462.393642400006 2024-10-06,15:11:29.000,280,11007337,13005,0,1728227488,13014.914963669995,95.39792016000138,53462.37966816 2024-10-06,15:11:30.000,280,11007261,12605,0,1728227489,13014.894754739995,95.31333060000179,53462.3587068 2024-10-06,15:11:31.000,280,11007281,12725,0,1728227490,13014.88128211999,95.2287410400022,53462.428578 2024-10-06,15:11:32.000,280,11007276,12285,0,1728227491,13014.84086425999,95.18644625999877,53462.42159088 2024-10-06,15:11:33.000,280,11007297,12445,0,1728227492,13014.80718271,95.07366018000175,53462.41460376001 2024-10-06,15:11:34.000,280,11007265,12965,0,1728227493,13014.80718271,94.98907062000217,53462.40761664 2024-10-06,15:11:35.000,280,11007250,12725,0,1728227494,13014.84086425999,94.92562845000066,53462.42159088 2024-10-06,15:11:36.000,280,11007262,12525,0,1728227495,13014.84086425999,94.81284237000364,53462.428578 2024-10-06,15:11:37.000,280,11007269,12725,0,1728227496,13014.854336879995,94.72825281000405,53462.42159088 2024-10-06,15:11:38.000,280,11007282,12805,0,1728227497,13014.90822736,94.66481064000254,53462.442552240005 2024-10-06,15:11:39.000,280,11007325,12645,0,1728227498,13014.96211783999,94.54497542999889,53462.37966816 2024-10-06,15:11:40.000,280,11007277,12845,0,1728227499,13014.98232676999,94.46743499999866,53462.42159088 2024-10-06,15:11:41.000,280,11007281,12645,0,1728227500,13015.02948094,94.37579630999971,53462.40761664 2024-10-06,15:11:42.000,280,11007278,12685,0,1728227501,13015.0698988,94.31940327000484,53462.40062952 2024-10-06,15:11:43.000,280,11007262,12725,0,1728227502,13015.12378927999,94.22776457999862,53462.42159088 2024-10-06,15:11:44.000,280,11007253,12845,0,1728227503,13015.164207139991,94.1149785000016,53462.442552240005 2024-10-06,15:11:45.000,280,11007264,12765,0,1728227504,13015.19115238,94.05858545999945,53462.47050072 2024-10-06,15:11:46.000,280,11007294,12685,0,1728227505,13015.258515479996,93.95284851000179,53462.491462080005 2024-10-06,15:11:47.000,280,11007271,12605,0,1728227506,13015.366296439992,93.92465199000435,53462.48447496001 2024-10-06,15:11:48.000,280,11007249,12685,0,1728227507,13015.379769059997,93.87530808000156,53462.40761664 2024-10-06,15:11:49.000,280,11007296,12605,0,1728227508,13015.406714299992,93.79071852000197,53462.47748784 2024-10-06,15:11:50.000,280,11007295,12565,0,1728227509,13015.487550019992,93.7554728699979,53462.50543632001 2024-10-06,15:11:51.000,280,11007307,12605,0,1728227510,13015.534704190002,93.67793243999768,53462.4984492 2024-10-06,15:11:52.000,280,11007320,12685,0,1728227511,13015.595330980002,93.6215394000028,53462.48447496001 2024-10-06,15:11:53.000,280,11007278,12485,0,1728227512,13015.649221459993,93.54399897000258,53462.52639768 2024-10-06,15:11:54.000,280,11007228,12765,0,1728227513,13015.689639319993,93.47350767000171,53462.55434616001 2024-10-06,15:11:55.000,280,11007308,12805,0,1728227514,13015.723320869998,93.3748198500034,53462.57530752 2024-10-06,15:11:56.000,280,11007296,12605,0,1728227515,13015.770475039993,93.28318116000446,53462.53338480001 2024-10-06,15:11:57.000,280,11007278,12485,0,1728227516,13015.777211349989,93.18449333999888,53462.54735904 2024-10-06,15:11:58.000,280,11007298,12445,0,1728227517,13015.844574449999,93.12105117000465,53462.57530752 2024-10-06,15:11:59.000,280,11007265,12485,0,1728227518,13015.864783379999,93.04351074000442,53462.55434616001 2024-10-06,15:12:00.000,280,11007274,12765,0,1728227519,13015.952355409994,92.98711770000227,53462.63120448001 2024-10-06,15:12:01.000,280,11007237,12685,0,1728227520,13015.95909171999,92.90252814000269,53462.59626888 2024-10-06,15:12:02.000,280,11007278,12565,0,1728227521,13015.99950957999,92.81088945000374,53462.59626888 2024-10-06,15:12:03.000,280,11007291,12645,0,1728227522,13016.06013636999,92.73334902000352,53462.6381916 2024-10-06,15:12:04.000,280,11007258,12805,0,1728227523,13016.134235779995,92.67695598000137,53462.73601128 2024-10-06,15:12:05.000,280,11007228,12765,0,1728227524,13016.154444709995,92.56416990000434,53462.68011432001 2024-10-06,15:12:06.000,280,11007276,12765,0,1728227525,13016.154444709995,92.48662947000412,53462.64517872 2024-10-06,15:12:07.000,280,11007271,12605,0,1728227526,13016.134235779995,92.40908904000389,53462.66614008 2024-10-06,15:12:08.000,280,11007295,12885,0,1728227527,13016.1477084,92.3244994800043,53462.67312720001 2024-10-06,15:12:09.000,280,11007236,12685,0,1728227528,13016.16791733,92.28925383000023,53462.71504992 2024-10-06,15:12:10.000,280,11007245,12885,0,1728227529,13016.16791733,92.18351688000257,53462.708062800004 2024-10-06,15:12:11.000,280,11007289,12565,0,1728227530,13016.16118101999,92.10597645000234,53462.70107568001 2024-10-06,15:12:12.000,280,11007270,12765,0,1728227531,13016.134235779995,92.09187819000363,53462.71504992 2024-10-06,15:12:13.000,280,11007251,12725,0,1728227532,13016.114026849995,92.00023950000468,53462.76395976 2024-10-06,15:12:14.000,280,11007244,12765,0,1728227533,13016.073608989995,91.92974820000381,53462.76395976 2024-10-06,15:12:15.000,280,11007228,12805,0,1728227534,13016.04666375,91.85925690000295,53462.76395976 2024-10-06,15:12:16.000,280,11007269,12885,0,1728227535,13015.95909171999,91.8028638600008,53462.76395976 2024-10-06,15:12:17.000,280,11007268,12525,0,1728227536,13015.871519689994,91.75351994999801,53462.72203704001 2024-10-06,15:12:18.000,280,11007247,12845,0,1728227537,13015.851310759994,91.66188125999906,53462.77094688001 2024-10-06,15:12:19.000,280,11007263,12485,0,1728227538,13015.797420279989,91.59843909000483,53462.79889536001 2024-10-06,15:12:20.000,280,11007247,12685,0,1728227539,13015.777211349989,91.49975126999925,53462.76395976 2024-10-06,15:12:21.000,280,11007232,12885,0,1728227540,13015.750266109993,91.38696519000223,53462.80588248 2024-10-06,15:12:22.000,280,11007267,13045,0,1728227541,13015.676166699988,91.28827737000393,53462.76395976 2024-10-06,15:12:23.000,280,11007278,12445,0,1728227542,13015.642485149998,91.2107369400037,53462.75697264 2024-10-06,15:12:24.000,280,11007253,12965,0,1728227543,13015.608803599993,91.14729477000219,53462.80588248 2024-10-06,15:12:25.000,280,11007276,13005,0,1728227544,13015.608803599993,91.04155782000453,53462.76395976 2024-10-06,15:12:26.000,280,11007279,12765,0,1728227545,13015.662694079998,90.94286999999895,53462.7429984 2024-10-06,15:12:27.000,280,11007299,12645,0,1728227546,13015.655957769988,90.83713305000128,53462.80588248 2024-10-06,15:12:28.000,280,11007277,12885,0,1728227547,13015.649221459993,90.74549436000234,53462.76395976 2024-10-06,15:12:29.000,280,11007264,12685,0,1728227548,13015.689639319993,90.62565914999868,53462.79190824 2024-10-06,15:12:30.000,280,11007263,12565,0,1728227549,13015.682903009998,90.59746263000125,53462.78492112 2024-10-06,15:12:31.000,280,11007235,12685,0,1728227550,13015.689639319993,90.56926611000381,53462.875753680004 2024-10-06,15:12:32.000,280,11007241,12925,0,1728227551,13015.629012529993,90.51287307000166,53462.8128696 2024-10-06,15:12:33.000,280,11007258,12525,0,1728227552,13015.622276219998,90.46352915999887,53462.79190824 2024-10-06,15:12:34.000,280,11007248,12845,0,1728227553,13015.568385739993,90.393037859998,53462.875753680004 2024-10-06,15:12:35.000,280,11007225,12725,0,1728227554,13015.521231569997,90.393037859998,53462.86876656001 2024-10-06,15:12:36.000,280,11007277,12765,0,1728227555,13015.487550019992,90.31549742999778,53462.93165064 2024-10-06,15:12:37.000,280,11007260,12445,0,1728227556,13015.447132159992,90.26615352000226,53462.92466352 2024-10-06,15:12:38.000,280,11007281,12645,0,1728227557,13015.413450610002,90.23795700000483,53462.93863776001 2024-10-06,15:12:39.000,280,11007258,12605,0,1728227558,13015.366296439992,90.21680960999947,53462.91767640001 2024-10-06,15:12:40.000,280,11007290,12565,0,1728227559,13015.305669649992,90.17451483000332,53462.86876656001 2024-10-06,15:12:41.000,280,11007270,12645,0,1728227560,13015.184416069991,90.10402353000245,53462.896715040006 2024-10-06,15:12:42.000,280,11007310,12605,0,1728227561,13015.12378927999,90.05467961999966,53462.93863776001 2024-10-06,15:12:43.000,280,11007274,12645,0,1728227562,13015.02274462999,90.01943397000286,53462.952612 2024-10-06,15:12:44.000,280,11007274,12805,0,1728227563,13014.98232676999,90.00533571000415,53462.945624880005 2024-10-06,15:12:45.000,280,11007287,12725,0,1728227564,13014.894754739995,89.96304093000072,53462.91068928 2024-10-06,15:12:46.000,280,11007270,12925,0,1728227565,13014.84086425999,89.91369701999793,53462.98056048 2024-10-06,15:12:47.000,280,11007239,12565,0,1728227566,13014.76676485,89.8502548500037,53462.95959912 2024-10-06,15:12:48.000,280,11007270,12565,0,1728227567,13014.71961067999,89.82910745999834,53462.896715040006 2024-10-06,15:12:49.000,280,11007293,13005,0,1728227568,13014.73981960999,89.77976355000283,53462.952612 2024-10-06,15:12:50.000,280,11007242,12765,0,1728227569,13014.773501159994,89.71632138000132,53462.97357336 2024-10-06,15:12:51.000,280,11007277,12605,0,1728227570,13014.733083299994,89.65992833999917,53462.875753680004 2024-10-06,15:12:52.000,280,11007286,12925,0,1728227571,13014.746555919999,89.5894370399983,53462.896715040006 2024-10-06,15:12:53.000,280,11007316,12685,0,1728227572,13014.78023746999,89.58238790999894,53462.86876656001 2024-10-06,15:12:54.000,280,11007264,12685,0,1728227573,13014.82065532999,89.54714226000215,53462.86876656001 2024-10-06,15:12:55.000,280,11007302,12925,0,1728227574,13014.874545809995,89.48370009000064,53462.88972792001 2024-10-06,15:12:56.000,280,11007287,12845,0,1728227575,13014.92843629,89.41320878999977,53462.86876656001 2024-10-06,15:12:57.000,280,11007237,12925,0,1728227576,13014.98906308,89.34976661999826,53462.8827408 2024-10-06,15:12:58.000,280,11007294,12765,0,1728227577,13015.016008319995,89.28632445000403,53462.8827408 2024-10-06,15:12:59.000,280,11007335,12965,0,1728227578,13014.98232676999,89.22993141000188,53462.81985672001 2024-10-06,15:13:00.000,280,11007254,12565,0,1728227579,13015.00927201,89.15239098000166,53462.826843840005 2024-10-06,15:13:01.000,280,11007266,12765,0,1728227580,13015.036217249995,89.03960490000463,53462.79190824 2024-10-06,15:13:02.000,280,11007266,12685,0,1728227581,13015.056426179995,88.8986223000029,53462.77094688001 2024-10-06,15:13:03.000,280,11007245,12645,0,1728227582,13015.0698988,88.81403274000331,53462.81985672001 2024-10-06,15:13:04.000,280,11007234,12805,0,1728227583,13015.04295355999,88.69419752999966,53462.78492112 2024-10-06,15:13:05.000,280,11007278,12605,0,1728227584,13015.06316248999,88.56731319000392,53462.79889536001 2024-10-06,15:13:06.000,280,11007251,12725,0,1728227585,13015.096844039996,88.44747798000026,53462.8128696 2024-10-06,15:13:07.000,280,11007270,12805,0,1728227586,13015.096844039996,88.32059364000452,53462.80588248 2024-10-06,15:13:08.000,280,11007275,12965,0,1728227587,13015.13052559,88.18666017000214,53462.78492112 2024-10-06,15:13:09.000,280,11007270,12645,0,1728227588,13015.15073452,88.05272669999977,53462.86876656001 2024-10-06,15:13:10.000,280,11007237,12525,0,1728227589,13015.157470829996,87.97518626999954,53462.88972792001 2024-10-06,15:13:11.000,280,11007244,13085,0,1728227590,13015.211361310001,87.82010540999909,53462.8827408 2024-10-06,15:13:12.000,280,11007217,12845,0,1728227591,13015.218097619996,87.72846672000014,53462.8128696 2024-10-06,15:13:13.000,280,11007282,13125,0,1728227592,13015.211361310001,87.65092628999992,53462.8827408 2024-10-06,15:13:14.000,280,11007222,12645,0,1728227593,13015.271988100001,87.50994368999818,53462.86177944 2024-10-06,15:13:15.000,280,11007299,12765,0,1728227594,13015.292197030001,87.40420674000052,53462.896715040006 2024-10-06,15:13:16.000,280,11007241,12525,0,1728227595,13015.339351199997,87.34781369999837,53462.875753680004 2024-10-06,15:13:17.000,280,11007267,12885,0,1728227596,13015.332614890001,87.2420767500007,53462.875753680004 2024-10-06,15:13:18.000,280,11007251,12605,0,1728227597,13015.386505369992,87.12224154000432,53462.91068928 2024-10-06,15:13:19.000,280,11007272,12845,0,1728227598,13015.440395849997,87.0447011100041,53462.91068928 2024-10-06,15:13:20.000,280,11007272,12565,0,1728227599,13015.494286330002,86.98125894000259,53462.945624880005 2024-10-06,15:13:21.000,280,11007304,12685,0,1728227600,13015.608803599993,86.90371851000236,53462.96658624001 2024-10-06,15:13:22.000,280,11007291,12685,0,1728227601,13015.676166699988,86.8332272100015,53462.952612 2024-10-06,15:13:23.000,280,11007229,12765,0,1728227602,13015.696375629988,86.77683416999935,53462.96658624001 2024-10-06,15:13:24.000,280,11007286,12965,0,1728227603,13015.770475039993,86.67109722000168,53463.00152184 2024-10-06,15:13:25.000,280,11007285,12965,0,1728227604,13015.858047069989,86.62880243999825,53462.98056048 2024-10-06,15:13:26.000,280,11007233,12725,0,1728227605,13015.972564339994,86.59355679000146,53463.08536728001 2024-10-06,15:13:27.000,280,11007246,12605,0,1728227606,13016.03992743999,86.50896723000187,53463.05043168 2024-10-06,15:13:28.000,280,11007259,12845,0,1728227607,13016.14097208999,86.42437767000229,53463.01549608001 2024-10-06,15:13:29.000,280,11007279,12685,0,1728227608,13016.24875305,86.35388637000142,53463.05741880001 2024-10-06,15:13:30.000,280,11007258,12645,0,1728227609,13016.363270319991,86.29044419999991,53463.14825136 2024-10-06,15:13:31.000,280,11007286,12445,0,1728227610,13016.477787589996,86.17060899000353,53463.15523848001 2024-10-06,15:13:32.000,280,11007292,12605,0,1728227611,13016.585568549992,86.0930685600033,53463.14126424 2024-10-06,15:13:33.000,280,11007258,12965,0,1728227612,13016.659667959997,85.980282479999,53463.17619984001 2024-10-06,15:13:34.000,280,11007334,12685,0,1728227613,13016.753976300002,85.86044727000262,53463.23908392 2024-10-06,15:13:35.000,280,11007266,12965,0,1728227614,13016.821339399998,85.78995597000176,53463.26004528 2024-10-06,15:13:36.000,280,11007263,12805,0,1728227615,13016.875229879988,85.67716989000473,53463.31594224 2024-10-06,15:13:37.000,280,11007228,12765,0,1728227616,13016.942592979998,85.5714329399998,53463.31594224 2024-10-06,15:13:38.000,280,11007222,12645,0,1728227617,13016.996483459989,85.50094163999893,53463.39280056001 2024-10-06,15:13:39.000,280,11007282,12485,0,1728227618,13017.043637629999,85.3881555600019,53463.448697520005 2024-10-06,15:13:40.000,280,11007289,12605,0,1728227619,13017.030165009994,85.34586077999847,53463.46965888001 2024-10-06,15:13:41.000,280,11007249,12645,0,1728227620,13017.070582869994,85.24717296000017,53463.476646 2024-10-06,15:13:42.000,280,11007256,12765,0,1728227621,13017.063846559999,85.19077991999802,53463.448697520005 2024-10-06,15:13:43.000,280,11007252,12605,0,1728227622,13017.030165009994,85.12028862000443,53463.52555584 2024-10-06,15:13:44.000,280,11007255,12565,0,1728227623,13017.023428699998,85.03569906000484,53463.546517200004 2024-10-06,15:13:45.000,280,11007343,12805,0,1728227624,13016.996483459989,84.97225689000334,53463.63036264 2024-10-06,15:13:46.000,280,11007259,12685,0,1728227625,13016.929120359993,84.92291298000055,53463.60940128001 2024-10-06,15:13:47.000,280,11007301,12525,0,1728227626,13016.875229879988,84.85242167999968,53463.651324 2024-10-06,15:13:48.000,280,11007258,12765,0,1728227627,13016.841548329998,84.7960286400048,53463.68625960001 2024-10-06,15:13:49.000,280,11007239,12605,0,1728227628,13016.794394160002,84.72553734000394,53463.72818232001 2024-10-06,15:13:50.000,280,11007273,12885,0,1728227629,13016.774185230002,84.61275125999964,53463.714208080004 2024-10-06,15:13:51.000,280,11007298,12525,0,1728227630,13016.760712609997,84.56340735000413,53463.74215656 2024-10-06,15:13:52.000,280,11007226,12765,0,1728227631,13016.713558440002,84.49996518000262,53463.77010504 2024-10-06,15:13:53.000,280,11007243,12605,0,1728227632,13016.713558440002,84.43652301000111,53463.79805352 2024-10-06,15:13:54.000,280,11007258,12605,0,1728227633,13016.700085819997,84.35898258000088,53463.832989120005 2024-10-06,15:13:55.000,280,11007284,13125,0,1728227634,13016.679876889997,84.28144215000066,53463.82600200001 2024-10-06,15:13:56.000,280,11007305,12885,0,1728227635,13016.679876889997,84.21095084999979,53463.88888608 2024-10-06,15:13:57.000,280,11007236,12765,0,1728227636,13016.666404269992,84.13341041999956,53463.91683456 2024-10-06,15:13:58.000,280,11007295,12605,0,1728227637,13016.639459029997,84.04882085999998,53463.85395048001 2024-10-06,15:13:59.000,280,11007275,12445,0,1728227638,13016.646195339992,84.00652608000382,53463.90984744 2024-10-06,15:14:00.000,280,11007273,12565,0,1728227639,13016.693349510002,83.90078912999888,53463.97273152001 2024-10-06,15:14:01.000,280,11007308,12805,0,1728227640,13016.659667959997,83.84439609000401,53463.95875728 2024-10-06,15:14:02.000,280,11007266,12485,0,1728227641,13016.666404269992,83.75980653000443,53463.951770160005 2024-10-06,15:14:03.000,280,11007303,12685,0,1728227642,13016.673140580002,83.69636436000292,53464.01465424001 2024-10-06,15:14:04.000,280,11007241,12765,0,1728227643,13016.686613199992,83.6822661000042,53463.97971864 2024-10-06,15:14:05.000,280,11007303,12685,0,1728227644,13016.713558440002,83.61177480000333,53463.9657444 2024-10-06,15:14:06.000,280,11007284,12725,0,1728227645,13016.727031059992,83.57652914999926,53464.000680000005 2024-10-06,15:14:07.000,280,11007248,12805,0,1728227646,13016.753976300002,83.55538176000118,53463.97273152001 2024-10-06,15:14:08.000,280,11007268,12765,0,1728227647,13016.700085819997,83.50603784999839,53463.9657444 2024-10-06,15:14:09.000,280,11007306,12685,0,1728227648,13016.713558440002,83.49898871999903,53464.02164136001 2024-10-06,15:14:10.000,280,11007251,12725,0,1728227649,13016.720294749997,83.4707922000016,53464.02862848 2024-10-06,15:14:11.000,280,11007281,12685,0,1728227650,13016.693349510002,83.46374307000224,53464.02862848 2024-10-06,15:14:12.000,280,11007285,12885,0,1728227651,13016.747239989993,83.44259568000416,53464.049589840004 2024-10-06,15:14:13.000,280,11007286,12765,0,1728227652,13016.713558440002,83.38620264000201,53464.0356156 2024-10-06,15:14:14.000,280,11007259,12805,0,1728227653,13016.720294749997,83.39325177000137,53464.049589840004 2024-10-06,15:14:15.000,280,11007274,12485,0,1728227654,13016.706822129992,83.38620264000201,53464.09151256001 2024-10-06,15:14:16.000,280,11007277,12805,0,1728227655,13016.713558440002,83.39325177000137,53464.07753832 2024-10-06,15:14:17.000,280,11007300,12445,0,1728227656,13016.727031059992,83.40030090000073,53464.06356408001 2024-10-06,15:14:18.000,280,11007261,12605,0,1728227657,13016.706822129992,83.39325177000137,53464.1054868 2024-10-06,15:14:19.000,280,11007340,12845,0,1728227658,13016.646195339992,83.41439915999945,53464.04260272001 2024-10-06,15:14:20.000,280,11007249,12685,0,1728227659,13016.686613199992,83.4214482899988,53464.049589840004 2024-10-06,15:14:21.000,280,11007275,12645,0,1728227660,13016.652931650002,83.42849741999817,53464.1054868 2024-10-06,15:14:22.000,280,11007240,12725,0,1728227661,13016.632722720002,83.41439915999945,53464.07753832 2024-10-06,15:14:23.000,280,11007281,12765,0,1728227662,13016.652931650002,83.42849741999817,53464.1054868 2024-10-06,15:14:24.000,280,11007246,12605,0,1728227663,13016.605777479992,83.4355465500048,53464.1054868 2024-10-06,15:14:25.000,280,11007275,12965,0,1728227664,13016.592304860002,83.4355465500048,53464.15439664 2024-10-06,15:14:26.000,280,11007280,12685,0,1728227665,13016.592304860002,83.47784133000096,53464.119461040005 2024-10-06,15:14:27.000,280,11007228,12445,0,1728227666,13016.599041169997,83.50603784999839,53464.06356408001 2024-10-06,15:14:28.000,280,11007229,12925,0,1728227667,13016.612513790002,83.5342343700031,53464.14042240001 2024-10-06,15:14:29.000,280,11007268,12725,0,1728227668,13016.585568549992,83.5342343700031,53464.14042240001 2024-10-06,15:14:30.000,280,11007262,12645,0,1728227669,13016.612513790002,83.52718524000375,53464.11247392001 2024-10-06,15:14:31.000,280,11007236,12485,0,1728227670,13016.599041169997,83.56243089000054,53464.12644816 2024-10-06,15:14:32.000,280,11007233,12645,0,1728227671,13016.619250099997,83.56243089000054,53464.168370880005 2024-10-06,15:14:33.000,280,11007238,12685,0,1728227672,13016.578832239997,83.59767654000461,53464.1054868 2024-10-06,15:14:34.000,280,11007283,12805,0,1728227673,13016.605777479992,83.65406957999949,53464.18933224001 2024-10-06,15:14:35.000,280,11007309,12525,0,1728227674,13016.545150689992,83.6822661000042,53464.12644816 2024-10-06,15:14:36.000,280,11007264,12725,0,1728227675,13016.551887000001,83.70341349000228,53464.217280720004 2024-10-06,15:14:37.000,280,11007257,12805,0,1728227676,13016.518205449996,83.76685566000378,53464.19631936 2024-10-06,15:14:38.000,280,11007247,12805,0,1728227677,13016.504732829992,83.80210131000058,53464.27317768 2024-10-06,15:14:39.000,280,11007273,12725,0,1728227678,13016.511469140001,83.80915043999994,53464.25920344001 2024-10-06,15:14:40.000,280,11007282,12805,0,1728227679,13016.518205449996,83.84439609000401,53464.238242080006 2024-10-06,15:14:41.000,280,11007284,12805,0,1728227680,13016.471051280001,83.8796417400008,53464.29413904 2024-10-06,15:14:42.000,280,11007309,12685,0,1728227681,13016.437369729996,83.94308391000231,53464.26619056 2024-10-06,15:14:43.000,280,11007271,13045,0,1728227682,13016.417160799996,83.99242781999783,53464.23125496001 2024-10-06,15:14:44.000,280,11007266,12925,0,1728227683,13016.383479249991,83.99242781999783,53464.29413904 2024-10-06,15:14:45.000,280,11007286,12725,0,1728227684,13016.356534009996,84.09816477000277,53464.29413904 2024-10-06,15:14:46.000,280,11007266,12645,0,1728227685,13016.316116149996,84.10521390000213,53464.32208752 2024-10-06,15:14:47.000,280,11007300,12645,0,1728227686,13016.28243459999,84.18980346000171,53464.34304888 2024-10-06,15:14:48.000,280,11007256,12885,0,1728227687,13016.18812626,84.18980346000171,53464.37099736 2024-10-06,15:14:49.000,280,11007241,12605,0,1728227688,13016.1477084,84.26734389000194,53464.37099736 2024-10-06,15:14:50.000,280,11007260,12405,0,1728227689,13016.06687268,84.28849128000002,53464.39894584001 2024-10-06,15:14:51.000,280,11007255,12965,0,1728227690,13015.98603696,84.28849128000002,53464.42689432001 2024-10-06,15:14:52.000,280,11007286,12885,0,1728227691,13015.891728619994,84.35193345000152,53464.4199072 2024-10-06,15:14:53.000,280,11007242,12765,0,1728227692,13015.804156589998,84.3730808399996,53464.46881704 2024-10-06,15:14:54.000,280,11007268,12525,0,1728227693,13015.730057179993,84.40127736000431,53464.4897784 2024-10-06,15:14:55.000,280,11007256,12525,0,1728227694,13015.649221459993,84.42947388000175,53464.46182992 2024-10-06,15:14:56.000,280,11007205,12685,0,1728227695,13015.575122050002,84.49291605000326,53464.46182992 2024-10-06,15:14:57.000,280,11007268,12805,0,1728227696,13015.501022639997,84.51406344000134,53464.43388144 2024-10-06,15:14:58.000,280,11007249,12525,0,1728227697,13015.480813709997,84.5845547400022,53464.44785568001 2024-10-06,15:14:59.000,280,11007243,12685,0,1728227698,13015.413450610002,84.56340735000413,53464.47580416001 2024-10-06,15:15:00.000,280,11007269,12885,0,1728227699,13015.339351199997,84.619800389999,53464.46881704 2024-10-06,15:15:01.000,280,11007256,12725,0,1728227700,13015.224833929991,84.64799691000371,53464.4897784 2024-10-06,15:15:02.000,280,11007261,12885,0,1728227701,13015.218097619996,84.66914430000179,53464.51772688001 2024-10-06,15:15:03.000,280,11007224,12805,0,1728227702,13015.164207139991,84.69734081999923,53464.4897784 2024-10-06,15:15:04.000,280,11007227,12605,0,1728227703,13015.08337141999,84.70438994999859,53464.47580416001 2024-10-06,15:15:05.000,280,11007229,12605,0,1728227704,13015.016008319995,84.68324256000051,53464.4199072 2024-10-06,15:15:06.000,280,11007254,12805,0,1728227705,13014.98232676999,84.69029168999987,53464.503752640005 2024-10-06,15:15:07.000,280,11007232,12965,0,1728227706,13014.90822736,84.73963560000266,53464.47580416001 2024-10-06,15:15:08.000,280,11007298,12645,0,1728227707,13014.88801843,84.74668473000202,53464.46182992 2024-10-06,15:15:09.000,280,11007197,12885,0,1728227708,13014.84760057,84.78193037999881,53464.48279128 2024-10-06,15:15:10.000,280,11007234,12605,0,1728227709,13014.82739164,84.81012690000352,53464.49676552001 2024-10-06,15:15:11.000,280,11007273,12685,0,1728227710,13014.76676485,84.84537255000032,53464.46881704 2024-10-06,15:15:12.000,280,11007289,12845,0,1728227711,13014.665720199999,84.89471646000311,53464.4897784 2024-10-06,15:15:13.000,280,11007247,12685,0,1728227712,13014.632038649994,84.94406036999862,53464.405932960006 2024-10-06,15:15:14.000,280,11007250,12605,0,1728227713,13014.611829719994,84.95110949999798,53464.43388144 2024-10-06,15:15:15.000,280,11007261,12525,0,1728227714,13014.544466619998,85.0427481900042,53464.44086856 2024-10-06,15:15:16.000,280,11007286,12565,0,1728227715,13014.497312449988,85.07094471000164,53464.43388144 2024-10-06,15:15:17.000,280,11007318,12685,0,1728227716,13014.436685659988,85.14143601000251,53464.46182992 2024-10-06,15:15:18.000,280,11007257,12965,0,1728227717,13014.301959459997,85.21192731000338,53464.39195872 2024-10-06,15:15:19.000,280,11007289,12605,0,1728227718,13014.234596360002,85.19782905000466,53464.405932960006 2024-10-06,15:15:20.000,280,11007275,12805,0,1728227719,13014.133551710001,85.20487818000402,53464.39195872 2024-10-06,15:15:21.000,280,11007291,12525,0,1728227720,13014.025770749991,85.19077991999802,53464.30811328001 2024-10-06,15:15:22.000,280,11007297,12645,0,1728227721,13013.91125348,85.1766816599993,53464.3151004 2024-10-06,15:15:23.000,280,11007276,12605,0,1728227722,13013.90451716999,85.12028862000443,53464.37099736 2024-10-06,15:15:24.000,280,11007231,12645,0,1728227723,13013.816945139995,85.12733775000379,53464.37099736 2024-10-06,15:15:25.000,280,11007289,12605,0,1728227724,13013.74958204,85.12733775000379,53464.32208752 2024-10-06,15:15:26.000,280,11007269,12925,0,1728227725,13013.695691559995,85.09209209999972,53464.27317768 2024-10-06,15:15:27.000,280,11007280,12845,0,1728227726,13013.64180107999,85.08504297000036,53464.28016480001 2024-10-06,15:15:28.000,280,11007311,12445,0,1728227727,13013.614855839995,85.09209209999972,53464.26619056 2024-10-06,15:15:29.000,280,11007297,12725,0,1728227728,13013.554229049994,85.12733775000379,53464.287151920005 2024-10-06,15:15:30.000,280,11007263,12605,0,1728227729,13013.534020119994,85.15553427000123,53464.23125496001 2024-10-06,15:15:31.000,280,11007289,12765,0,1728227730,13013.48012963999,85.19782905000466,53464.21029360001 2024-10-06,15:15:32.000,280,11007269,12685,0,1728227731,13013.446448089999,85.24717296000017,53464.168370880005 2024-10-06,15:15:33.000,280,11007266,12605,0,1728227732,13013.453184399994,85.2894677400036,53464.2452292 2024-10-06,15:15:34.000,280,11007261,12965,0,1728227733,13013.412766539994,85.35995904000447,53464.18933224001 2024-10-06,15:15:35.000,280,11007298,12685,0,1728227734,13013.419502849989,85.4374994700047,53464.16138376001 2024-10-06,15:15:36.000,280,11007274,12685,0,1728227735,13013.345403439998,85.51503989999765,53464.14042240001 2024-10-06,15:15:37.000,280,11007258,12765,0,1728227736,13013.331930819993,85.59962946000451,53464.175358 2024-10-06,15:15:38.000,280,11007275,12565,0,1728227737,13013.278040339988,85.66307162999874,53464.16138376001 2024-10-06,15:15:39.000,280,11007295,12645,0,1728227738,13013.304985579998,85.73356292999961,53464.14042240001 2024-10-06,15:15:40.000,280,11007244,12685,0,1728227739,13013.298249269988,85.81815248999919,53464.13343528 2024-10-06,15:15:41.000,280,11007240,12765,0,1728227740,13013.291512959993,85.86044727000262,53464.15439664 2024-10-06,15:15:42.000,280,11007261,12365,0,1728227741,13013.278040339988,85.93093857000349,53464.09151256001 2024-10-06,15:15:43.000,280,11007262,12965,0,1728227742,13013.284776649998,86.0296263900018,53464.1054868 2024-10-06,15:15:44.000,280,11007259,12725,0,1728227743,13013.284776649998,86.07192116999795,53464.119461040005 2024-10-06,15:15:45.000,280,11007222,13045,0,1728227744,13013.271304029993,86.17060899000353,53464.14740952 2024-10-06,15:15:46.000,280,11007263,12805,0,1728227745,13013.257831409988,86.19880551000097,53464.12644816 2024-10-06,15:15:47.000,280,11007286,12885,0,1728227746,13013.230886169993,86.24814942000376,53464.11247392001 2024-10-06,15:15:48.000,280,11007228,12645,0,1728227747,13013.230886169993,86.28339507000055,53464.119461040005 2024-10-06,15:15:49.000,280,11007232,12765,0,1728227748,13013.183731999998,86.33273898000334,53464.12644816 2024-10-06,15:15:50.000,280,11007253,12645,0,1728227749,13013.163523069998,86.38208288999886,53464.070551200006 2024-10-06,15:15:51.000,280,11007305,12605,0,1728227750,13013.156786760002,86.41732854000293,53464.119461040005 2024-10-06,15:15:52.000,280,11007252,12885,0,1728227751,13013.109632589993,86.45257418999972,53464.070551200006 2024-10-06,15:15:53.000,280,11007251,12285,0,1728227752,13013.116368900002,86.50191810000251,53464.1054868 2024-10-06,15:15:54.000,280,11007296,12965,0,1728227753,13013.102896279997,86.51601636000123,53464.1054868 2024-10-06,15:15:55.000,280,11007292,12285,0,1728227754,13013.062478419997,86.50191810000251,53464.07753832 2024-10-06,15:15:56.000,280,11007273,12725,0,1728227755,13013.035533180002,86.49486897000315,53464.11247392001 2024-10-06,15:15:57.000,280,11007278,12445,0,1728227756,13013.049005799992,86.51601636000123,53464.07753832 2024-10-06,15:15:58.000,280,11007298,12645,0,1728227757,13013.022060559997,86.55831114000466,53464.11247392001 2024-10-06,15:15:59.000,280,11007252,12645,0,1728227758,13013.001851629997,86.57945853000274,53464.1054868 2024-10-06,15:16:00.000,280,11007251,12725,0,1728227759,13013.022060559997,86.59355679000146,53464.08452544 2024-10-06,15:16:01.000,280,11007256,12765,0,1728227760,13012.995115320002,86.6217533099989,53464.049589840004 2024-10-06,15:16:02.000,280,11007299,12685,0,1728227761,13013.035533180002,86.61470417999953,53464.07753832 2024-10-06,15:16:03.000,280,11007295,12685,0,1728227762,13013.028796869992,86.61470417999953,53464.14740952 2024-10-06,15:16:04.000,280,11007321,12685,0,1728227763,13013.008587939992,86.57945853000274,53464.11247392001 2024-10-06,15:16:05.000,280,11007303,12765,0,1728227764,13012.968170079992,86.61470417999953,53464.09849968 2024-10-06,15:16:06.000,280,11007271,12605,0,1728227765,13012.981642699997,86.6217533099989,53464.09151256001 2024-10-06,15:16:07.000,280,11007232,12765,0,1728227766,13012.947961149992,86.62880243999825,53464.1054868 2024-10-06,15:16:08.000,280,11007287,12645,0,1728227767,13012.974906390002,86.64290070000425,53464.09151256001 2024-10-06,15:16:09.000,280,11007270,12925,0,1728227768,13012.974906390002,86.59355679000146,53464.070551200006 2024-10-06,15:16:10.000,280,11007262,12565,0,1728227769,13013.001851629997,86.60765505000018,53464.1054868 2024-10-06,15:16:11.000,280,11007259,12765,0,1728227770,13012.981642699997,86.6217533099989,53464.09849968 2024-10-06,15:16:12.000,280,11007323,12605,0,1728227771,13012.988379009992,86.60060592000082,53464.04260272001 2024-10-06,15:16:13.000,280,11007298,12765,0,1728227772,13013.055742110002,86.61470417999953,53464.09849968 2024-10-06,15:16:14.000,280,11007284,12725,0,1728227773,13013.055742110002,86.6217533099989,53464.1054868 2024-10-06,15:16:15.000,280,11007288,12845,0,1728227774,13013.055742110002,86.6499498300036,53464.13343528 2024-10-06,15:16:16.000,280,11007276,12645,0,1728227775,13013.096159970002,86.65699896000297,53464.13343528 2024-10-06,15:16:17.000,280,11007271,12805,0,1728227776,13013.096159970002,86.70634286999848,53464.07753832 2024-10-06,15:16:18.000,280,11007270,12485,0,1728227777,13013.116368900002,86.69929373999912,53464.049589840004 2024-10-06,15:16:19.000,280,11007279,13045,0,1728227778,13013.143314139998,86.69224460999976,53464.14042240001 2024-10-06,15:16:20.000,280,11007298,12805,0,1728227779,13013.143314139998,86.69929373999912,53464.119461040005 2024-10-06,15:16:21.000,280,11007237,12605,0,1728227780,13013.156786760002,86.74863765000191,53464.119461040005 2024-10-06,15:16:22.000,280,11007277,12645,0,1728227781,13013.176995690003,86.76273591000063,53464.119461040005 2024-10-06,15:16:23.000,280,11007257,12405,0,1728227782,13013.183731999998,86.76978503999999,53464.12644816 2024-10-06,15:16:24.000,280,11007267,12765,0,1728227783,13013.156786760002,86.76273591000063,53464.07753832 2024-10-06,15:16:25.000,280,11007266,12645,0,1728227784,13013.150050449993,86.81207982000342,53464.119461040005 2024-10-06,15:16:26.000,280,11007227,12605,0,1728227785,13013.116368900002,86.86142372999893,53464.13343528 2024-10-06,15:16:27.000,280,11007220,12725,0,1728227786,13013.042269489997,86.91076764000172,53464.11247392001 2024-10-06,15:16:28.000,280,11007281,12805,0,1728227787,13013.015324250002,86.93896415999916,53464.09151256001 2024-10-06,15:16:29.000,280,11007246,12685,0,1728227788,13012.941224839997,87.00945546000003,53464.049589840004 2024-10-06,15:16:30.000,280,11007290,12845,0,1728227789,13012.880598049996,87.0447011100041,53464.049589840004 2024-10-06,15:16:31.000,280,11007324,12645,0,1728227790,13012.813234950001,87.10109414999897,53464.07753832 2024-10-06,15:16:32.000,280,11007290,12885,0,1728227791,13012.7121903,87.12929067000368,53464.11247392001 2024-10-06,15:16:33.000,280,11007211,12525,0,1728227792,13012.69198137,87.19978197000455,53464.07753832 2024-10-06,15:16:34.000,280,11007290,12765,0,1728227793,13012.66503612999,87.15748719000112,53464.09849968 2024-10-06,15:16:35.000,280,11007268,12805,0,1728227794,13012.617881959995,87.19273283999792,53464.1054868 2024-10-06,15:16:36.000,280,11007284,12525,0,1728227795,13012.597673029995,87.22092936000263,53464.070551200006 2024-10-06,15:16:37.000,280,11007296,12645,0,1728227796,13012.597673029995,87.2420767500007,53464.07753832 2024-10-06,15:16:38.000,280,11007222,13125,0,1728227797,13012.638090889996,87.31961718000093,53464.02164136001 2024-10-06,15:16:39.000,280,11007265,12605,0,1728227798,13012.658299819996,87.27732240000478,53464.02862848 2024-10-06,15:16:40.000,280,11007223,12685,0,1728227799,13012.705453989991,87.2914206600035,53464.070551200006 2024-10-06,15:16:41.000,280,11007331,12445,0,1728227800,13012.705453989991,87.29846979000286,53463.97971864 2024-10-06,15:16:42.000,280,11007277,12885,0,1728227801,13012.745871849991,87.28437153000414,53464.02862848 2024-10-06,15:16:43.000,280,11007261,12965,0,1728227802,13012.799762329996,87.32666631000029,53464.02862848 2024-10-06,15:16:44.000,280,11007277,12605,0,1728227803,13012.846916499991,87.2914206600035,53463.99369288001 2024-10-06,15:16:45.000,280,11007290,12565,0,1728227804,13012.900806979997,87.27027326999814,53463.99369288001 2024-10-06,15:16:46.000,280,11007229,12805,0,1728227805,13012.968170079992,87.2914206600035,53463.98670576 2024-10-06,15:16:47.000,280,11007291,12565,0,1728227806,13012.995115320002,87.22092936000263,53463.97273152001 2024-10-06,15:16:48.000,280,11007248,12485,0,1728227807,13013.042269489997,87.25617500999942,53463.97273152001 2024-10-06,15:16:49.000,280,11007246,12965,0,1728227808,13013.082687349997,87.2914206600035,53464.02862848 2024-10-06,15:16:50.000,280,11007282,12645,0,1728227809,13013.129841519993,87.28437153000414,53463.99369288001 2024-10-06,15:16:51.000,280,11007318,12765,0,1728227810,13013.109632589993,87.26322413999878,53463.97273152001 2024-10-06,15:16:52.000,280,11007323,12485,0,1728227811,13013.109632589993,87.27732240000478,53463.97971864 2024-10-06,15:16:53.000,280,11007298,12805,0,1728227812,13013.150050449993,87.2914206600035,53463.97971864 2024-10-06,15:16:54.000,280,11007285,12685,0,1728227813,13013.156786760002,87.29846979000286,53463.99369288001 2024-10-06,15:16:55.000,280,11007328,12485,0,1728227814,13013.150050449993,87.30551892000221,53464.000680000005 2024-10-06,15:16:56.000,280,11007269,12765,0,1728227815,13013.190468309993,87.31961718000093,53464.02862848 2024-10-06,15:16:57.000,280,11007245,12565,0,1728227816,13013.176995690003,87.33371543999965,53463.97273152001 2024-10-06,15:16:58.000,280,11007281,12685,0,1728227817,13013.210677239993,87.31961718000093,53464.00766712 2024-10-06,15:16:59.000,280,11007239,12605,0,1728227818,13013.237622479988,87.31961718000093,53463.9308088 2024-10-06,15:17:00.000,280,11007275,12405,0,1728227819,13013.224149859998,87.31961718000093,53463.97971864 2024-10-06,15:17:01.000,280,11007250,12765,0,1728227820,13013.264567719998,87.36191196000436,53463.98670576 2024-10-06,15:17:02.000,280,11007234,12605,0,1728227821,13013.311721889993,87.36191196000436,53464.02862848 2024-10-06,15:17:03.000,280,11007249,12605,0,1728227822,13013.304985579998,87.40420674000052,53463.97971864 2024-10-06,15:17:04.000,280,11007274,12765,0,1728227823,13013.304985579998,87.40420674000052,53463.9308088 2024-10-06,15:17:05.000,280,11007284,12725,0,1728227824,13013.331930819993,87.4887963000001,53463.93779592 2024-10-06,15:17:06.000,280,11007297,13045,0,1728227825,13013.358876059989,87.49584542999946,53463.951770160005 2024-10-06,15:17:07.000,280,11007278,12645,0,1728227826,13013.311721889993,87.55223847000161,53463.90984744 2024-10-06,15:17:08.000,280,11007268,12845,0,1728227827,13013.365612369998,87.6015823800044,53463.95875728 2024-10-06,15:17:09.000,280,11007237,12605,0,1728227828,13013.372348679994,87.64387716000056,53463.881898960004 2024-10-06,15:17:10.000,280,11007249,12485,0,1728227829,13013.358876059989,87.68617194000399,53463.95875728 2024-10-06,15:17:11.000,280,11007256,12725,0,1728227830,13013.385821299998,87.7355158499995,53463.84696336001 2024-10-06,15:17:12.000,280,11007268,12565,0,1728227831,13013.432975469994,87.77076150000357,53463.90984744 2024-10-06,15:17:13.000,280,11007275,12765,0,1728227832,13013.473393329994,87.8342036699978,53463.89587320001 2024-10-06,15:17:14.000,280,11007314,12565,0,1728227833,13013.486865949999,87.86240019000252,53463.92382168001 2024-10-06,15:17:15.000,280,11007257,12965,0,1728227834,13013.534020119994,87.91879323000467,53463.91683456 2024-10-06,15:17:16.000,280,11007243,12885,0,1728227835,13013.58117428999,87.9469897500021,53463.92382168001 2024-10-06,15:17:17.000,280,11007251,12805,0,1728227836,13013.62832846,87.97518626999954,53463.91683456 2024-10-06,15:17:18.000,280,11007300,12845,0,1728227837,13013.64180107999,88.00338279000425,53463.90984744 2024-10-06,15:17:19.000,280,11007221,12645,0,1728227838,13013.70916418,88.07387408999784,53463.94478304001 2024-10-06,15:17:20.000,280,11007251,12725,0,1728227839,13013.756318349995,88.08092322000448,53464.000680000005 2024-10-06,15:17:21.000,280,11007268,12685,0,1728227840,13013.76305465999,88.14436538999871,53463.93779592 2024-10-06,15:17:22.000,280,11007270,12605,0,1728227841,13013.796736209995,88.1584636500047,53463.94478304001 2024-10-06,15:17:23.000,280,11007302,12685,0,1728227842,13013.86409930999,88.21485668999958,53463.9308088 2024-10-06,15:17:24.000,280,11007247,12445,0,1728227843,13013.85062669,88.24305321000429,53463.95875728 2024-10-06,15:17:25.000,280,11007238,12685,0,1728227844,13013.89104455,88.27829886000109,53463.951770160005 2024-10-06,15:17:26.000,280,11007268,12685,0,1728227845,13013.89104455,88.29944624999916,53463.93779592 2024-10-06,15:17:27.000,280,11007231,12605,0,1728227846,13013.944935029991,88.36288842000067,53463.94478304001 2024-10-06,15:17:28.000,280,11007259,12605,0,1728227847,13013.938198719996,88.4051832000041,53463.92382168001 2024-10-06,15:17:29.000,280,11007258,12805,0,1728227848,13013.95167134,88.42633059000218,53463.9308088 2024-10-06,15:17:30.000,280,11007300,12525,0,1728227849,13014.012298130001,88.44747798000026,53463.93779592 2024-10-06,15:17:31.000,280,11007247,12445,0,1728227850,13014.045979679991,88.46157623999898,53463.85395048001 2024-10-06,15:17:32.000,280,11007243,12645,0,1728227851,13014.133551710001,88.48977276000369,53463.902860320006 2024-10-06,15:17:33.000,280,11007199,12725,0,1728227852,13014.153760640002,88.51796928000113,53463.90984744 2024-10-06,15:17:34.000,280,11007247,12685,0,1728227853,13014.248068979992,88.54616579999856,53463.88888608 2024-10-06,15:17:35.000,280,11007272,12645,0,1728227854,13014.288486839992,88.54616579999856,53463.88888608 2024-10-06,15:17:36.000,280,11007269,12845,0,1728227855,13014.281750529997,88.56731319000392,53463.93779592 2024-10-06,15:17:37.000,280,11007244,12925,0,1728227856,13014.335641010002,88.51092015000177,53463.91683456 2024-10-06,15:17:38.000,280,11007237,12765,0,1728227857,13014.382795179998,88.5038710200024,53463.92382168001 2024-10-06,15:17:39.000,280,11007255,12885,0,1728227858,13014.477103519988,88.4404288500009,53463.902860320006 2024-10-06,15:17:40.000,280,11007262,12565,0,1728227859,13014.551202929993,88.41223233000346,53463.85395048001 2024-10-06,15:17:41.000,280,11007306,12925,0,1728227860,13014.591620789994,88.35583929000131,53463.90984744 2024-10-06,15:17:42.000,280,11007246,12765,0,1728227861,13014.672456509994,88.2923971199998,53463.91683456 2024-10-06,15:17:43.000,280,11007271,12805,0,1728227862,13014.73981960999,88.22190581999894,53463.91683456 2024-10-06,15:17:44.000,280,11007279,12605,0,1728227863,13014.82065532999,88.12321800000063,53463.9308088 2024-10-06,15:17:45.000,280,11007254,12765,0,1728227864,13014.914963669995,88.04567757000041,53463.97971864 2024-10-06,15:17:46.000,280,11007243,12685,0,1728227865,13014.94190890999,87.9822353999989,53463.90984744 2024-10-06,15:17:47.000,280,11007235,12445,0,1728227866,13015.04968987,87.91879323000467,53463.902860320006 2024-10-06,15:17:48.000,280,11007278,12885,0,1728227867,13015.137261899996,87.87649845000124,53463.9308088 2024-10-06,15:17:49.000,280,11007283,12645,0,1728227868,13015.177679759996,87.82010540999909,53463.89587320001 2024-10-06,15:17:50.000,280,11007277,12525,0,1728227869,13015.285460719992,87.79895802000101,53463.98670576 2024-10-06,15:17:51.000,280,11007308,12525,0,1728227870,13015.373032750002,87.75666324000485,53463.90984744 2024-10-06,15:17:52.000,280,11007249,12725,0,1728227871,13015.467341089992,87.70731933000206,53463.9308088 2024-10-06,15:17:53.000,280,11007258,12805,0,1728227872,13015.588594669993,87.68617194000399,53463.9657444 2024-10-06,15:17:54.000,280,11007275,12845,0,1728227873,13015.689639319993,87.71436846000142,53463.91683456 2024-10-06,15:17:55.000,280,11007280,12645,0,1728227874,13015.723320869998,87.72141759000078,53463.951770160005 2024-10-06,15:17:56.000,280,11007236,12765,0,1728227875,13015.844574449999,87.74256497999886,53463.98670576 2024-10-06,15:17:57.000,280,11007274,12725,0,1728227876,13015.945619099999,87.77781063000293,53463.9308088 2024-10-06,15:17:58.000,280,11007292,12685,0,1728227877,13016.012982199994,87.86240019000252,53463.98670576 2024-10-06,15:17:59.000,280,11007238,12605,0,1728227878,13016.06013636999,87.91879323000467,53464.05657696 2024-10-06,15:18:00.000,280,11007288,12405,0,1728227879,13016.12749947,88.00338279000425,53464.06356408001 2024-10-06,15:18:01.000,280,11007246,12565,0,1728227880,13016.194862569995,88.05272669999977,53464.02862848 2024-10-06,15:18:02.000,280,11007231,12725,0,1728227881,13016.194862569995,88.13731625999935,53463.99369288001 2024-10-06,15:18:03.000,280,11007289,12965,0,1728227882,13016.22180780999,88.17256191000342,53463.99369288001 2024-10-06,15:18:04.000,280,11007248,12845,0,1728227883,13016.20833519,88.2289549499983,53464.08452544 2024-10-06,15:18:05.000,280,11007293,12885,0,1728227884,13016.26222566999,88.27124973000173,53464.09151256001 2024-10-06,15:18:06.000,280,11007232,12565,0,1728227885,13016.235280429995,88.33469190000324,53464.12644816 2024-10-06,15:18:07.000,280,11007233,12765,0,1728227886,13016.22180780999,88.35583929000131,53464.15439664 2024-10-06,15:18:08.000,280,11007318,12725,0,1728227887,13016.24875305,88.43337972000154,53464.16138376001 2024-10-06,15:18:09.000,280,11007243,12805,0,1728227888,13016.295907219996,88.4404288500009,53464.19631936 2024-10-06,15:18:10.000,280,11007248,12685,0,1728227889,13016.24875305,88.48977276000369,53464.18933224001 2024-10-06,15:18:11.000,280,11007245,12925,0,1728227890,13016.235280429995,88.48977276000369,53464.119461040005 2024-10-06,15:18:12.000,280,11007288,12725,0,1728227891,13016.28917091,88.48977276000369,53464.16138376001 2024-10-06,15:18:13.000,280,11007213,12765,0,1728227892,13016.275698289995,88.52501841000048,53464.15439664 2024-10-06,15:18:14.000,280,11007232,12685,0,1728227893,13016.28917091,88.54616579999856,53464.217280720004 2024-10-06,15:18:15.000,280,11007233,12685,0,1728227894,13016.30264352999,88.56731319000392,53464.20330648 2024-10-06,15:18:16.000,280,11007237,12765,0,1728227895,13016.32958877,88.60960797000007,53464.238242080006 2024-10-06,15:18:17.000,280,11007275,12885,0,1728227896,13016.356534009996,88.65895188000286,53464.25221632 2024-10-06,15:18:18.000,280,11007238,12805,0,1728227897,13016.39021556,88.70124665999901,53464.25920344001 2024-10-06,15:18:19.000,280,11007261,12565,0,1728227898,13016.423897109991,88.77878708999924,53464.20330648 2024-10-06,15:18:20.000,280,11007231,12605,0,1728227899,13016.477787589996,88.83518013000139,53464.25221632 2024-10-06,15:18:21.000,280,11007265,13005,0,1728227900,13016.545150689992,88.87747491000482,53464.336061760005 2024-10-06,15:18:22.000,280,11007289,12805,0,1728227901,13016.585568549992,88.94091707999905,53464.30112616 2024-10-06,15:18:23.000,280,11007259,12765,0,1728227902,13016.632722720002,88.9973101200012,53464.34304888 2024-10-06,15:18:24.000,280,11007270,12845,0,1728227903,13016.713558440002,89.08189968000079,53464.3151004 2024-10-06,15:18:25.000,280,11007273,13005,0,1728227904,13016.747239989993,89.13829272000294,53464.32907464001 2024-10-06,15:18:26.000,280,11007283,12445,0,1728227905,13016.841548329998,89.18058749999909,53464.32907464001 2024-10-06,15:18:27.000,280,11007241,12605,0,1728227906,13016.956065599989,89.25107879999996,53464.37099736 2024-10-06,15:18:28.000,280,11007301,12525,0,1728227907,13017.036901319989,89.32157010000083,53464.4199072 2024-10-06,15:18:29.000,280,11007313,12685,0,1728227908,13017.11773703999,89.42025791999913,53464.384971600004 2024-10-06,15:18:30.000,280,11007298,12765,0,1728227909,13017.151418589994,89.4555035700032,53464.43388144 2024-10-06,15:18:31.000,280,11007227,12645,0,1728227910,13017.19857275999,89.54714226000215,53464.42689432001 2024-10-06,15:18:32.000,280,11007239,12605,0,1728227911,13017.28614479,89.56124052000087,53464.44086856 2024-10-06,15:18:33.000,280,11007254,12765,0,1728227912,13017.34003526999,89.64583008000045,53464.46182992 2024-10-06,15:18:34.000,280,11007302,12365,0,1728227913,13017.36024419999,89.69517399000324,53464.503752640005 2024-10-06,15:18:35.000,280,11007273,12885,0,1728227914,13017.40739837,89.68107573000452,53464.51073976 2024-10-06,15:18:36.000,280,11007280,12685,0,1728227915,13017.44781623,89.73041964000004,53464.54567536001 2024-10-06,15:18:37.000,280,11007297,12645,0,1728227916,13017.46802516,89.7022231200026,53464.53170112 2024-10-06,15:18:38.000,280,11007274,12605,0,1728227917,13017.50844302,89.74451789999875,53464.58759808 2024-10-06,15:18:39.000,280,11007266,12805,0,1728227918,13017.54886088,89.72337051000068,53464.6295208 2024-10-06,15:18:40.000,280,11007267,12725,0,1728227919,13017.52191563999,89.74451789999875,53464.58061096 2024-10-06,15:18:41.000,280,11007250,12965,0,1728227920,13017.575806119996,89.75861616000475,53464.6295208 2024-10-06,15:18:42.000,280,11007263,12565,0,1728227921,13017.56906981,89.79386181000154,53464.671443520005 2024-10-06,15:18:43.000,280,11007297,12965,0,1728227922,13017.50170670999,89.79386181000154,53464.65048216 2024-10-06,15:18:44.000,280,11007318,12525,0,1728227923,13017.494970399996,89.82205832999898,53464.671443520005 2024-10-06,15:18:45.000,280,11007255,12845,0,1728227924,13017.454552539995,89.82205832999898,53464.76227608001 2024-10-06,15:18:46.000,280,11007275,12445,0,1728227925,13017.38718944,89.8502548500037,53464.71336624001 2024-10-06,15:18:47.000,280,11007258,12765,0,1728227926,13017.27940847999,89.8502548500037,53464.720353360004 2024-10-06,15:18:48.000,280,11007256,12485,0,1728227927,13017.17836382999,89.87140224000177,53464.7692632 2024-10-06,15:18:49.000,280,11007281,12725,0,1728227928,13017.104264419999,89.86435311000241,53464.77625032 2024-10-06,15:18:50.000,280,11007292,12605,0,1728227929,13017.043637629999,89.89254962999985,53464.790224560005 2024-10-06,15:18:51.000,280,11007298,12605,0,1728227930,13016.915647739988,89.89959875999921,53464.81118592001 2024-10-06,15:18:52.000,280,11007273,12565,0,1728227931,13016.828075709993,89.90664788999857,53464.839134400005 2024-10-06,15:18:53.000,280,11007205,12805,0,1728227932,13016.700085819997,89.92074615000456,53464.84612152 2024-10-06,15:18:54.000,280,11007280,12725,0,1728227933,13016.605777479992,89.97713918999943,53464.87407 2024-10-06,15:18:55.000,280,11007293,12725,0,1728227934,13016.464314969991,90.0123848400035,53464.790224560005 2024-10-06,15:18:56.000,280,11007322,12645,0,1728227935,13016.363270319991,90.01943397000286,53464.78323744001 2024-10-06,15:18:57.000,280,11007287,12565,0,1728227936,13016.255489359995,90.03353223000158,53464.76227608001 2024-10-06,15:18:58.000,280,11007254,12805,0,1728227937,13016.1477084,90.05467961999966,53464.71336624001 2024-10-06,15:18:59.000,280,11007250,12605,0,1728227938,13016.00624589,90.09697440000309,53464.7692632 2024-10-06,15:19:00.000,280,11007276,12845,0,1728227939,13015.884992309999,90.09697440000309,53464.74830184 2024-10-06,15:19:01.000,280,11007280,12845,0,1728227940,13015.770475039993,90.10402353000245,53464.77625032 2024-10-06,15:19:02.000,280,11007320,12565,0,1728227941,13015.662694079998,90.12517092000053,53464.741314720006 2024-10-06,15:19:03.000,280,11007291,12765,0,1728227942,13015.534704190002,90.18861309000204,53464.71336624001 2024-10-06,15:19:04.000,280,11007287,12605,0,1728227943,13015.352823820002,90.20976048000011,53464.699392 2024-10-06,15:19:05.000,280,11007284,12805,0,1728227944,13015.245042859991,90.24500613000419,53464.65746928 2024-10-06,15:19:06.000,280,11007264,12605,0,1728227945,13015.08337141999,90.26615352000226,53464.67843064 2024-10-06,15:19:07.000,280,11007266,12605,0,1728227946,13014.894754739995,90.28730091000034,53464.6295208 2024-10-06,15:19:08.000,280,11007307,12685,0,1728227947,13014.712874369994,90.30844829999842,53464.6295208 2024-10-06,15:19:09.000,280,11007293,12965,0,1728227948,13014.605093409999,90.34369395000249,53464.60855944 2024-10-06,15:19:10.000,280,11007245,12685,0,1728227949,13014.504048759998,90.32254656000441,53464.573623840006 2024-10-06,15:19:11.000,280,11007284,12525,0,1728227950,13014.355849940002,90.34369395000249,53464.54567536001 2024-10-06,15:19:12.000,280,11007269,12765,0,1728227951,13014.261541599997,90.36484134000057,53464.5596496 2024-10-06,15:19:13.000,280,11007244,12765,0,1728227952,13014.147024329992,90.35779221000121,53464.43388144 2024-10-06,15:19:14.000,280,11007274,12885,0,1728227953,13014.072924920001,90.393037859998,53464.48279128 2024-10-06,15:19:15.000,280,11007309,12885,0,1728227954,13014.019034439996,90.38598872999864,53464.46182992 2024-10-06,15:19:16.000,280,11007287,12765,0,1728227955,13013.958407649996,90.42828351000207,53464.39195872 2024-10-06,15:19:17.000,280,11007287,13005,0,1728227956,13013.90451716999,90.42123438000272,53464.35003600001 2024-10-06,15:19:18.000,280,11007348,12645,0,1728227957,13013.877571929996,90.41418525000336,53464.35702312001 2024-10-06,15:19:19.000,280,11007327,12525,0,1728227958,13013.86409930999,90.4423817700008,53464.336061760005 2024-10-06,15:19:20.000,280,11007239,12765,0,1728227959,13013.857362999996,90.44943090000015,53464.3151004 2024-10-06,15:19:21.000,280,11007271,12685,0,1728227960,13013.837154069995,90.46352915999887,53464.28016480001 2024-10-06,15:19:22.000,280,11007242,12645,0,1728227961,13013.78326358999,90.46352915999887,53464.3151004 2024-10-06,15:19:23.000,280,11007284,12805,0,1728227962,13013.72263679999,90.46352915999887,53464.25221632 2024-10-06,15:19:24.000,280,11007283,12525,0,1728227963,13013.68895525,90.47057828999823,53464.25221632 2024-10-06,15:19:25.000,280,11007298,12925,0,1728227964,13013.60811953,90.47762742000486,53464.18933224001 2024-10-06,15:19:26.000,280,11007248,12845,0,1728227965,13013.513811189994,90.51287307000166,53464.21029360001 2024-10-06,15:19:27.000,280,11007263,12725,0,1728227966,13013.399293919989,90.49877481000294,53464.19631936 2024-10-06,15:19:28.000,280,11007264,13045,0,1728227967,13013.304985579998,90.52697133000038,53464.15439664 2024-10-06,15:19:29.000,280,11007291,12725,0,1728227968,13013.176995690003,90.52697133000038,53464.12644816 2024-10-06,15:19:30.000,280,11007268,12605,0,1728227969,13013.096159970002,90.57631524000317,53464.1054868 2024-10-06,15:19:31.000,280,11007299,13045,0,1728227970,13013.015324250002,90.52697133000038,53464.04260272001 2024-10-06,15:19:32.000,280,11007286,12645,0,1728227971,13012.927752219992,90.5410695899991,53464.049589840004 2024-10-06,15:19:33.000,280,11007222,12805,0,1728227972,13012.914279600001,90.4423817700008,53464.00766712 2024-10-06,15:19:34.000,280,11007271,12605,0,1728227973,13012.873861740001,90.43533264000143,53463.98670576 2024-10-06,15:19:35.000,280,11007340,12805,0,1728227974,13012.880598049996,90.33664482000313,53463.98670576 2024-10-06,15:19:36.000,280,11007276,12765,0,1728227975,13012.873861740001,90.30844829999842,53463.99369288001 2024-10-06,15:19:37.000,280,11007256,12845,0,1728227976,13012.880598049996,90.18861309000204,53463.92382168001 2024-10-06,15:19:38.000,280,11007287,13005,0,1728227977,13012.934488530002,90.12517092000053,53463.92382168001 2024-10-06,15:19:39.000,280,11007257,12885,0,1728227978,13012.974906390002,90.03353223000158,53463.87491184001 2024-10-06,15:19:40.000,280,11007301,12525,0,1728227979,13012.968170079992,89.99123744999815,53463.83997624 2024-10-06,15:19:41.000,280,11007301,12805,0,1728227980,13013.015324250002,89.92074615000456,53463.82600200001 2024-10-06,15:19:42.000,280,11007251,12565,0,1728227981,13012.988379009992,89.85730398000305,53463.83997624 2024-10-06,15:19:43.000,280,11007221,12605,0,1728227982,13012.981642699997,89.80796007000026,53463.832989120005 2024-10-06,15:19:44.000,280,11007274,12805,0,1728227983,13012.981642699997,89.78681268000219,53463.80504064001 2024-10-06,15:19:45.000,280,11007287,12685,0,1728227984,13012.954697460002,89.75156702999811,53463.80504064001 2024-10-06,15:19:46.000,280,11007280,12845,0,1728227985,13012.934488530002,89.71632138000132,53463.77709216001 2024-10-06,15:19:47.000,280,11007283,12725,0,1728227986,13012.914279600001,89.68812486000388,53463.85395048001 2024-10-06,15:19:48.000,280,11007285,12565,0,1728227987,13012.860389119996,89.67402659999789,53463.80504064001 2024-10-06,15:19:49.000,280,11007254,13005,0,1728227988,13012.887334359992,89.66697746999853,53463.75613080001 2024-10-06,15:19:50.000,280,11007265,12445,0,1728227989,13012.833443880001,89.65287920999981,53463.80504064001 2024-10-06,15:19:51.000,280,11007308,12725,0,1728227990,13012.786289709991,89.62468269000237,53463.79805352 2024-10-06,15:19:52.000,280,11007235,12885,0,1728227991,13012.786289709991,89.63878095000109,53463.75613080001 2024-10-06,15:19:53.000,280,11007182,12805,0,1728227992,13012.759344469996,89.6035353000043,53463.74215656 2024-10-06,15:19:54.000,280,11007310,12725,0,1728227993,13012.75260816,89.59648616999766,53463.75613080001 2024-10-06,15:19:55.000,280,11007259,12685,0,1728227994,13012.73239923,89.65287920999981,53463.77709216001 2024-10-06,15:19:56.000,280,11007243,12725,0,1728227995,13012.69198137,89.65287920999981,53463.79805352 2024-10-06,15:19:57.000,280,11007229,12645,0,1728227996,13012.638090889996,89.68107573000452,53463.81202776 2024-10-06,15:19:58.000,280,11007245,12565,0,1728227997,13012.63135458,89.73041964000004,53463.79805352 2024-10-06,15:19:59.000,280,11007266,12845,0,1728227998,13012.58420040999,89.7374687699994,53463.7910664 2024-10-06,15:20:00.000,280,11007202,12885,0,1728227999,13012.56399147999,89.8009109400009,53463.76311792 2024-10-06,15:20:01.000,280,11007263,12605,0,1728228000,13012.516837309995,89.82910745999834,53463.74215656 2024-10-06,15:20:02.000,280,11007248,12445,0,1728228001,13012.557255169995,89.88550050000049,53463.81901488 2024-10-06,15:20:03.000,280,11007224,12965,0,1728228002,13012.557255169995,89.87845137000113,53463.79805352 2024-10-06,15:20:04.000,280,11007231,12605,0,1728228003,13012.597673029995,89.94189354000264,53463.75613080001 2024-10-06,15:20:05.000,280,11007274,12965,0,1728228004,13012.638090889996,89.99123744999815,53463.81901488 2024-10-06,15:20:06.000,280,11007211,12725,0,1728228005,13012.68524505999,90.08992527000373,53463.82600200001 2024-10-06,15:20:07.000,280,11007276,12685,0,1728228006,13012.77281709,90.11107266000181,53463.7910664 2024-10-06,15:20:08.000,280,11007252,12765,0,1728228007,13012.840180189996,90.13222004999989,53463.79805352 2024-10-06,15:20:09.000,280,11007225,12645,0,1728228008,13012.921015909997,90.22385873999883,53463.79805352 2024-10-06,15:20:10.000,280,11007236,12645,0,1728228009,13013.008587939992,90.28025178000098,53463.77010504 2024-10-06,15:20:11.000,280,11007277,12765,0,1728228010,13013.069214729992,90.37893959999928,53463.784079280005 2024-10-06,15:20:12.000,280,11007271,12725,0,1728228011,13013.156786760002,90.47057828999823,53463.85395048001 2024-10-06,15:20:13.000,280,11007280,13005,0,1728228012,13013.203940929998,90.61156088999996,53463.85395048001 2024-10-06,15:20:14.000,280,11007264,12925,0,1728228013,13013.237622479988,90.69615044999955,53463.7910664 2024-10-06,15:20:15.000,280,11007238,12805,0,1728228014,13013.291512959993,90.82303479000257,53463.86792472 2024-10-06,15:20:16.000,280,11007222,12765,0,1728228015,13013.311721889993,90.98516478000238,53463.83997624 2024-10-06,15:20:17.000,280,11007206,12765,0,1728228016,13013.345403439998,91.0979508599994,53463.85395048001 2024-10-06,15:20:18.000,280,11007286,12525,0,1728228017,13013.392557609994,91.23893346000114,53463.86792472 2024-10-06,15:20:19.000,280,11007236,12485,0,1728228018,13013.392557609994,91.35876867000479,53463.88888608 2024-10-06,15:20:20.000,280,11007250,12805,0,1728228019,13013.412766539994,91.46450562000246,53463.92382168001 2024-10-06,15:20:21.000,280,11007215,12765,0,1728228020,13013.432975469994,91.5913899599982,53463.881898960004 2024-10-06,15:20:22.000,280,11007219,12645,0,1728228021,13013.48012963999,91.73237255999993,53463.91683456 2024-10-06,15:20:23.000,280,11007256,12565,0,1728228022,13013.52054749999,91.85925690000295,53463.91683456 2024-10-06,15:20:24.000,280,11007257,12805,0,1728228023,13013.594646909994,91.96499385000061,53463.9657444 2024-10-06,15:20:25.000,280,11007269,12445,0,1728228024,13013.614855839995,92.1623694900045,53463.93779592 2024-10-06,15:20:26.000,280,11007268,12685,0,1728228025,13013.68895525,92.27515557000152,53463.95875728 2024-10-06,15:20:27.000,280,11007234,12485,0,1728228026,13013.7899999,92.40908904000389,53463.951770160005 2024-10-06,15:20:28.000,280,11007280,12685,0,1728228027,13013.83041776,92.52187512000091,53463.99369288001 2024-10-06,15:20:29.000,280,11007270,12805,0,1728228028,13013.90451716999,92.62056293999922,53463.97273152001 2024-10-06,15:20:30.000,280,11007277,12605,0,1728228029,13013.978616579996,92.76859467000031,53464.00766712 2024-10-06,15:20:31.000,280,11007231,12885,0,1728228030,13013.985352889991,92.92367553000076,53464.00766712 2024-10-06,15:20:32.000,280,11007244,12685,0,1728228031,13014.066188609992,93.0999037799993,53464.01465424001 2024-10-06,15:20:33.000,280,11007265,12725,0,1728228032,13014.066188609992,93.24793551000039,53464.07753832 2024-10-06,15:20:34.000,280,11007226,12685,0,1728228033,13014.120079089997,93.36072159000469,53464.12644816 2024-10-06,15:20:35.000,280,11007286,12445,0,1728228034,13014.113342780001,93.5228515800045,53464.09151256001 2024-10-06,15:20:36.000,280,11007282,12805,0,1728228035,13014.106606469992,93.67793243999768,53464.06356408001 2024-10-06,15:20:37.000,280,11007230,12925,0,1728228036,13014.133551710001,93.77662026000326,53464.119461040005 2024-10-06,15:20:38.000,280,11007292,12725,0,1728228037,13014.160496949997,93.86120982000284,53464.11247392001 2024-10-06,15:20:39.000,280,11007245,12685,0,1728228038,13014.153760640002,93.95284851000179,53464.1054868 2024-10-06,15:20:40.000,280,11007249,12805,0,1728228039,13014.194178500002,94.04448720000073,53464.11247392001 2024-10-06,15:20:41.000,280,11007256,12605,0,1728228040,13014.173969570002,94.14317501999903,53464.12644816 2024-10-06,15:20:42.000,280,11007273,12565,0,1728228041,13014.214387430002,94.24891197000397,53464.168370880005 2024-10-06,15:20:43.000,280,11007295,12605,0,1728228042,13014.275014220002,94.34055066000292,53464.08452544 2024-10-06,15:20:44.000,280,11007250,12765,0,1728228043,13014.315432080002,94.41104196000379,53464.14740952 2024-10-06,15:20:45.000,280,11007263,13005,0,1728228044,13014.389531489993,94.48858239000401,53464.14740952 2024-10-06,15:20:46.000,280,11007280,12645,0,1728228045,13014.470367209993,94.58022108000296,53464.175358 2024-10-06,15:20:47.000,280,11007300,12725,0,1728228046,13014.551202929993,94.6084176000004,53464.19631936 2024-10-06,15:20:48.000,280,11007269,12525,0,1728228047,13014.625302339999,94.67890890000126,53464.15439664 2024-10-06,15:20:49.000,280,11007256,12445,0,1728228048,13014.733083299994,94.75644933000149,53464.18234512001 2024-10-06,15:20:50.000,280,11007255,12445,0,1728228049,13014.8678095,94.79169497999828,53464.20330648 2024-10-06,15:20:51.000,280,11007258,12565,0,1728228050,13014.975590459995,94.81284237000364,53464.18933224001 2024-10-06,15:20:52.000,280,11007285,12565,0,1728228051,13015.076635109996,94.87628453999787,53464.20330648 2024-10-06,15:20:53.000,280,11007295,12805,0,1728228052,13015.164207139991,94.91153019000194,53464.238242080006 2024-10-06,15:20:54.000,280,11007242,12605,0,1728228053,13015.231570240001,94.98202149000281,53464.287151920005 2024-10-06,15:20:55.000,280,11007278,12765,0,1728228054,13015.278724409996,95.04546366000432,53464.26619056 2024-10-06,15:20:56.000,280,11007264,12565,0,1728228055,13015.346087509992,95.12300409000454,53464.238242080006 2024-10-06,15:20:57.000,280,11007304,12765,0,1728228056,13015.426923229992,95.18644625999877,53464.287151920005 2024-10-06,15:20:58.000,280,11007292,12605,0,1728228057,13015.447132159992,95.24283930000092,53464.22426784 2024-10-06,15:20:59.000,280,11007275,12765,0,1728228058,13015.487550019992,95.35562537999795,53464.32907464001 2024-10-06,15:21:00.000,280,11007283,12565,0,1728228059,13015.548176809993,95.42611667999881,53464.35003600001 2024-10-06,15:21:01.000,280,11007272,12725,0,1728228060,13015.588594669993,95.4754605900016,53464.34304888 2024-10-06,15:21:02.000,280,11007312,12925,0,1728228061,13015.635748840003,95.56005015000119,53464.39894584001 2024-10-06,15:21:03.000,280,11007297,12645,0,1728228062,13015.635748840003,95.59529579999798,53464.3151004 2024-10-06,15:21:04.000,280,11007261,12645,0,1728228063,13015.696375629988,95.6869344900042,53464.36401024 2024-10-06,15:21:05.000,280,11007279,12885,0,1728228064,13015.703111939998,95.77152405000379,53464.41292008 2024-10-06,15:21:06.000,280,11007255,12925,0,1728228065,13015.757002419989,95.82791708999866,53464.405932960006 2024-10-06,15:21:07.000,280,11007276,12685,0,1728228066,13015.757002419989,95.90545751999889,53464.4199072 2024-10-06,15:21:08.000,280,11007282,13085,0,1728228067,13015.783947659998,95.9688996900004,53464.42689432001 2024-10-06,15:21:09.000,280,11007244,12605,0,1728228068,13015.783947659998,96.04644012000063,53464.4897784 2024-10-06,15:21:10.000,280,11007285,12965,0,1728228069,13015.824365519999,96.10988229000213,53464.48279128 2024-10-06,15:21:11.000,280,11007320,12925,0,1728228070,13015.804156589998,96.15217706999829,53464.46182992 2024-10-06,15:21:12.000,280,11007300,12445,0,1728228071,13015.817629209989,96.16627533000428,53464.4199072 2024-10-06,15:21:13.000,280,11007251,12925,0,1728228072,13015.810892899994,96.20152098000108,53464.4897784 2024-10-06,15:21:14.000,280,11007282,12525,0,1728228073,13015.810892899994,96.2156192399998,53464.454842800005 2024-10-06,15:21:15.000,280,11007305,12325,0,1728228074,13015.858047069989,96.20152098000108,53464.5596496 2024-10-06,15:21:16.000,280,11007244,12965,0,1728228075,13015.871519689994,96.19447185000172,53464.52471400001 2024-10-06,15:21:17.000,280,11007315,12805,0,1728228076,13015.871519689994,96.180373590003,53464.59458520001 2024-10-06,15:21:18.000,280,11007257,12685,0,1728228077,13015.89846492999,96.10988229000213,53464.52471400001 2024-10-06,15:21:19.000,280,11007264,12805,0,1728228078,13015.925410169999,96.10988229000213,53464.54567536001 2024-10-06,15:21:20.000,280,11007301,12765,0,1728228079,13015.93888278999,96.07463663999806,53464.622533680005 2024-10-06,15:21:21.000,280,11007278,12565,0,1728228080,13015.945619099999,96.05348924999998,53464.59458520001 2024-10-06,15:21:22.000,280,11007237,12845,0,1728228081,13015.99950957999,96.04644012000063,53464.60157232 2024-10-06,15:21:23.000,280,11007273,12565,0,1728228082,13015.99950957999,95.99709620999784,53464.64349504001 2024-10-06,15:21:24.000,280,11007262,12325,0,1728228083,13016.012982199994,96.01824360000319,53464.65048216 2024-10-06,15:21:25.000,280,11007265,12605,0,1728228084,13016.04666375,96.01119447000383,53464.66445640001 2024-10-06,15:21:26.000,280,11007284,12805,0,1728228085,13016.093817919995,96.0675875099987,53464.67843064 2024-10-06,15:21:27.000,280,11007295,12605,0,1728228086,13016.14097208999,95.98299794999912,53464.68541776001 2024-10-06,15:21:28.000,280,11007291,12725,0,1728228087,13016.22854412,95.9688996900004,53464.71336624001 2024-10-06,15:21:29.000,280,11007273,12965,0,1728228088,13016.30264352999,95.96185056000104,53464.65746928 2024-10-06,15:21:30.000,280,11007278,12805,0,1728228089,13016.417160799996,95.94775230000232,53464.69240488001 2024-10-06,15:21:31.000,280,11007289,13005,0,1728228090,13016.524941759992,95.92660491000424,53464.720353360004 2024-10-06,15:21:32.000,280,11007280,12685,0,1728228091,13016.592304860002,95.94070317000296,53464.74830184 2024-10-06,15:21:33.000,280,11007298,12685,0,1728228092,13016.706822129992,95.94070317000296,53464.78323744001 2024-10-06,15:21:34.000,280,11007263,12845,0,1728228093,13016.760712609997,95.9336540400036,53464.75528896 2024-10-06,15:21:35.000,280,11007269,12805,0,1728228094,13016.841548329998,95.9688996900004,53464.82516016 2024-10-06,15:21:36.000,280,11007267,12805,0,1728228095,13016.908911429993,95.98299794999912,53464.81118592001 2024-10-06,15:21:37.000,280,11007266,12565,0,1728228096,13017.003219769998,96.04644012000063,53464.87407 2024-10-06,15:21:38.000,280,11007275,12765,0,1728228097,13017.063846559999,96.09578403000341,53464.93695408 2024-10-06,15:21:39.000,280,11007328,12765,0,1728228098,13017.036901319989,96.16627533000428,53464.909005600006 2024-10-06,15:21:40.000,280,11007271,12685,0,1728228099,13017.090791799994,96.18742272000236,53464.9439412 2024-10-06,15:21:41.000,280,11007263,12765,0,1728228100,13017.077319179989,96.30020879999938,53464.93695408 2024-10-06,15:21:42.000,280,11007316,12645,0,1728228101,13017.090791799994,96.35660184000153,53465.006825280005 2024-10-06,15:21:43.000,280,11007258,12965,0,1728228102,13017.151418589994,96.39184748999833,53465.006825280005 2024-10-06,15:21:44.000,280,11007293,12285,0,1728228103,13017.171627519994,96.44824053000048,53465.0138124 2024-10-06,15:21:45.000,280,11007245,12605,0,1728228104,13017.17836382999,96.5257809600007,53465.0836836 2024-10-06,15:21:46.000,280,11007257,12685,0,1728228105,13017.21878168999,96.58217400000285,53465.11163208 2024-10-06,15:21:47.000,280,11007225,12685,0,1728228106,13017.225518,96.66676356000244,53465.13958056 2024-10-06,15:21:48.000,280,11007256,12765,0,1728228107,13017.232254309994,96.6738126900018,53465.125606320005 2024-10-06,15:21:49.000,280,11007270,12645,0,1728228108,13017.26593586,96.73020573000395,53465.125606320005 2024-10-06,15:21:50.000,280,11007269,12725,0,1728228109,13017.292881099995,96.78659876999882,53465.16054192 2024-10-06,15:21:51.000,280,11007269,12485,0,1728228110,13017.36698051,96.83594268000161,53465.18150328 2024-10-06,15:21:52.000,280,11007256,12605,0,1728228111,13017.373716819995,96.8852865900044,53465.223426000004 2024-10-06,15:21:53.000,280,11007231,12525,0,1728228112,13017.393925749995,96.95577788999799,53465.18150328 2024-10-06,15:21:54.000,280,11007213,12645,0,1728228113,13017.393925749995,96.96987615000398,53465.23041312 2024-10-06,15:21:55.000,280,11007257,12605,0,1728228114,13017.48149777999,97.02626918999886,53465.25137448 2024-10-06,15:21:56.000,280,11007227,12765,0,1728228115,13017.474761469995,97.0192200599995,53465.244387360006 2024-10-06,15:21:57.000,280,11007215,12805,0,1728228116,13017.50170670999,97.08971136000036,53465.2583616 2024-10-06,15:21:58.000,280,11007238,12805,0,1728228117,13017.535388259996,97.1179078799978,53465.30727144 2024-10-06,15:21:59.000,280,11007244,12485,0,1728228118,13017.596015049996,97.18135004999931,53465.30727144 2024-10-06,15:22:00.000,280,11007253,12565,0,1728228119,13017.649905530001,97.20954657000402,53465.36316840001 2024-10-06,15:22:01.000,280,11007256,12645,0,1728228120,13017.663378149991,97.27298873999825,53465.32124568 2024-10-06,15:22:02.000,280,11007314,12485,0,1728228121,13017.656641839996,97.3293817800004,53465.38412976001 2024-10-06,15:22:03.000,280,11007283,12645,0,1728228122,13017.724004939992,97.40692221000063,53465.45400096001 2024-10-06,15:22:04.000,280,11007293,12645,0,1728228123,13017.791368040002,97.4421678600047,53465.398104 2024-10-06,15:22:05.000,280,11007256,12765,0,1728228124,13017.851994830002,97.48446264000086,53465.44701384 2024-10-06,15:22:06.000,280,11007250,12765,0,1728228125,13017.878940069997,97.5126591599983,53465.41906536 2024-10-06,15:22:07.000,280,11007262,12725,0,1728228126,13017.939566859997,97.540855680003,53465.47496232 2024-10-06,15:22:08.000,280,11007217,12805,0,1728228127,13018.013666270002,97.56905220000044,53465.51688504 2024-10-06,15:22:09.000,280,11007306,12725,0,1728228128,13018.060820439998,97.58315045999916,53465.51688504 2024-10-06,15:22:10.000,280,11007239,12605,0,1728228129,13018.094501989988,97.58315045999916,53465.5378464 2024-10-06,15:22:11.000,280,11007276,12565,0,1728228130,13018.161865089998,97.62544524000259,53465.558807760004 2024-10-06,15:22:12.000,280,11007264,12925,0,1728228131,13018.168601399993,97.62544524000259,53465.60073048001 2024-10-06,15:22:13.000,280,11007311,12565,0,1728228132,13018.242700809998,97.63954350000131,53465.60073048001 2024-10-06,15:22:14.000,280,11007266,12885,0,1728228133,13018.296591289989,97.6888874100041,53465.677588800005 2024-10-06,15:22:15.000,280,11007259,12765,0,1728228134,13018.350481769994,97.69593654000346,53465.60073048001 2024-10-06,15:22:16.000,280,11007252,12925,0,1728228135,13018.35721807999,97.71003480000218,53465.7125244 2024-10-06,15:22:17.000,280,11007258,12805,0,1728228136,13018.363954389999,97.74528044999897,53465.7125244 2024-10-06,15:22:18.000,280,11007228,12725,0,1728228137,13018.350481769994,97.80167349000112,53465.691563039996 2024-10-06,15:22:19.000,280,11007246,12565,0,1728228138,13018.343745459999,97.80872262000048,53465.77540848 2024-10-06,15:22:20.000,280,11007226,12965,0,1728228139,13018.350481769994,97.81577174999984,53465.81034408 2024-10-06,15:22:21.000,280,11007264,12605,0,1728228140,13018.33700914999,97.81577174999984,53465.86624104001 2024-10-06,15:22:22.000,280,11007264,12965,0,1728228141,13018.37742700999,97.81577174999984,53465.81034408 2024-10-06,15:22:23.000,280,11007223,12605,0,1728228142,13018.289854979994,97.8228208799992,53465.86624104001 2024-10-06,15:22:24.000,280,11007221,12725,0,1728228143,13018.296591289989,97.81577174999984,53465.894189520004 2024-10-06,15:22:25.000,280,11007277,12485,0,1728228144,13018.235964499989,97.8228208799992,53465.894189520004 2024-10-06,15:22:26.000,280,11007291,13005,0,1728228145,13018.256173429989,97.81577174999984,53466.04091904 2024-10-06,15:22:27.000,280,11007252,12925,0,1728228146,13018.168601399993,97.76642784000433,53466.012970560005 2024-10-06,15:22:28.000,280,11007262,12525,0,1728228147,13018.101238299998,97.73823131999961,53466.012970560005 2024-10-06,15:22:29.000,280,11007281,12885,0,1728228148,13018.054084130003,97.66774001999875,53466.012970560005 2024-10-06,15:22:30.000,280,11007269,12805,0,1728228149,13018.006929959993,97.60429785000451,53466.04091904 2024-10-06,15:22:31.000,280,11007243,12605,0,1728228150,13017.986721029993,97.58315045999916,53466.10380312001 2024-10-06,15:22:32.000,280,11007275,12925,0,1728228151,13017.966512099993,97.46331525000278,53466.061880400004 2024-10-06,15:22:33.000,280,11007296,12605,0,1728228152,13017.953039480002,97.42102046999935,53466.061880400004 2024-10-06,15:22:34.000,280,11007300,12805,0,1728228153,13017.959775789997,97.34348003999912,53466.12476448001 2024-10-06,15:22:35.000,280,11007243,12685,0,1728228154,13017.966512099993,97.28708700000425,53466.14572584 2024-10-06,15:22:36.000,280,11007228,12605,0,1728228155,13017.946303169992,97.22364483000274,53466.14572584 2024-10-06,15:22:37.000,280,11007249,12605,0,1728228156,13017.919357929997,97.1320061400038,53466.20162280001 2024-10-06,15:22:38.000,280,11007219,12805,0,1728228157,13017.872203760002,97.06856397000229,53466.20162280001 2024-10-06,15:22:39.000,280,11007263,12845,0,1728228158,13017.851994830002,97.00512180000078,53466.20860992 2024-10-06,15:22:40.000,280,11007290,12845,0,1728228159,13017.865467449992,96.91348311000183,53466.24354552001 2024-10-06,15:22:41.000,280,11007232,12845,0,1728228160,13017.838522209997,96.80069703000481,53466.18764856 2024-10-06,15:22:42.000,280,11007261,12805,0,1728228161,13017.784631729992,96.74430399000266,53466.21559704 2024-10-06,15:22:43.000,280,11007243,12725,0,1728228162,13017.757686489997,96.61741964999965,53466.20860992 2024-10-06,15:22:44.000,280,11007240,12725,0,1728228163,13017.717268629996,96.48348618000455,53466.27848112 2024-10-06,15:22:45.000,280,11007234,12565,0,1728228164,13017.663378149991,96.36365097000089,53466.250532640006 2024-10-06,15:22:46.000,280,11007240,12565,0,1728228165,13017.602751359991,96.22971749999851,53466.29245536001 2024-10-06,15:22:47.000,280,11007272,12445,0,1728228166,13017.52191563999,96.0816857700047,53466.31341672 2024-10-06,15:22:48.000,280,11007272,12805,0,1728228167,13017.4276073,95.96185056000104,53466.33437808 2024-10-06,15:22:49.000,280,11007269,12685,0,1728228168,13017.36698051,95.83496621999802,53466.348352320005 2024-10-06,15:22:50.000,280,11007266,12845,0,1728228169,13017.24572693,95.70103275000292,53466.25751976 2024-10-06,15:22:51.000,280,11007232,12685,0,1728228170,13017.151418589994,95.5741484099999,53466.24354552001 2024-10-06,15:22:52.000,280,11007252,13125,0,1728228171,13017.030165009994,95.41906754999945,53466.26450688 2024-10-06,15:22:53.000,280,11007263,12725,0,1728228172,13016.942592979998,95.24283930000092,53466.28546824 2024-10-06,15:22:54.000,280,11007277,12445,0,1728228173,13016.848284639993,95.07366018000175,53466.3064296 2024-10-06,15:22:55.000,280,11007268,12765,0,1728228174,13016.666404269992,94.96087410000473,53466.362326559996 2024-10-06,15:22:56.000,280,11007222,12765,0,1728228175,13016.599041169997,94.84103889000107,53466.32739096 2024-10-06,15:22:57.000,280,11007276,12565,0,1728228176,13016.450842350001,94.71415454999806,53466.3064296 2024-10-06,15:22:58.000,280,11007275,12845,0,1728228177,13016.32958877,94.60136847000103,53466.299442480005 2024-10-06,15:22:59.000,280,11007237,12805,0,1728228178,13016.14097208999,94.52382804000081,53466.27848112 2024-10-06,15:23:00.000,280,11007246,12445,0,1728228179,13016.00624589,94.41104196000379,53466.299442480005 2024-10-06,15:23:01.000,280,11007256,12925,0,1728228180,13015.824365519999,94.36874718000036,53466.29245536001 2024-10-06,15:23:02.000,280,11007245,12605,0,1728228181,13015.696375629988,94.3123541399982,53466.22258416001 2024-10-06,15:23:03.000,280,11007285,12645,0,1728228182,13015.548176809993,94.29120675000013,53466.21559704 2024-10-06,15:23:04.000,280,11007255,12445,0,1728228183,13015.379769059997,94.22776457999862,53466.2365584 2024-10-06,15:23:05.000,280,11007274,12805,0,1728228184,13015.211361310001,94.16432241000439,53466.21559704 2024-10-06,15:23:06.000,280,11007238,12685,0,1728228185,13015.056426179995,94.16432241000439,53466.17367432001 2024-10-06,15:23:07.000,280,11007233,12685,0,1728228186,13014.94190890999,94.13612588999968,53466.14572584 2024-10-06,15:23:08.000,280,11007286,12605,0,1728228187,13014.78023746999,94.16432241000439,53466.12476448001 2024-10-06,15:23:09.000,280,11007255,12645,0,1728228188,13014.632038649994,94.16432241000439,53466.096816 2024-10-06,15:23:10.000,280,11007237,12605,0,1728228189,13014.490576139993,94.1502241499984,53465.99899632 2024-10-06,15:23:11.000,280,11007277,12565,0,1728228190,13014.322168389997,94.14317501999903,53466.00598344001 2024-10-06,15:23:12.000,280,11007241,12885,0,1728228191,13014.153760640002,94.13612588999968,53465.97104784 2024-10-06,15:23:13.000,280,11007297,12885,0,1728228192,13013.998825509996,94.09383111000352,53465.95707360001 2024-10-06,15:23:14.000,280,11007250,12725,0,1728228193,13013.81020883,94.04448720000073,53465.86624104001 2024-10-06,15:23:15.000,280,11007262,12685,0,1728228194,13013.68221893999,94.0162906800033,53465.845279680005 2024-10-06,15:23:16.000,280,11007260,12765,0,1728228195,13013.534020119994,93.92465199000435,53465.80335696 2024-10-06,15:23:17.000,280,11007279,12485,0,1728228196,13013.392557609994,93.88235721000092,53465.7823956 2024-10-06,15:23:18.000,280,11007258,12565,0,1728228197,13013.311721889993,93.81186591000005,53465.7125244 2024-10-06,15:23:19.000,280,11007299,12765,0,1728228198,13013.210677239993,93.73432547999982,53465.691563039996 2024-10-06,15:23:20.000,280,11007285,12565,0,1728228199,13013.143314139998,93.68498157000431,53465.62169184001 2024-10-06,15:23:21.000,280,11007224,12725,0,1728228200,13013.075951040002,93.64268679000088,53465.579769120006 2024-10-06,15:23:22.000,280,11007292,12805,0,1728228201,13013.035533180002,93.52990071000386,53465.558807760004 2024-10-06,15:23:23.000,280,11007244,12685,0,1728228202,13012.988379009992,93.49465505999979,53465.55182064001 2024-10-06,15:23:24.000,280,11007292,12725,0,1728228203,13012.941224839997,93.45940941000299,53465.4679752 2024-10-06,15:23:25.000,280,11007221,12405,0,1728228204,13012.900806979997,93.42416375999892,53465.41906536 2024-10-06,15:23:26.000,280,11007244,12645,0,1728228205,13012.853652810001,93.43121288999828,53465.37714264 2024-10-06,15:23:27.000,280,11007301,12605,0,1728228206,13012.846916499991,93.42416375999892,53465.40509112001 2024-10-06,15:23:28.000,280,11007294,12525,0,1728228207,13012.759344469996,93.36777072000405,53465.40509112001 2024-10-06,15:23:29.000,280,11007250,13005,0,1728228208,13012.65156351,93.36777072000405,53465.33521992001 2024-10-06,15:23:30.000,280,11007334,12845,0,1728228209,13012.58420040999,93.38891811000212,53465.31425856001 2024-10-06,15:23:31.000,280,11007267,12885,0,1728228210,13012.510101,93.39596724000148,53465.2583616 2024-10-06,15:23:32.000,280,11007280,12645,0,1728228211,13012.395583729995,93.43826202000491,53465.32124568 2024-10-06,15:23:33.000,280,11007245,12805,0,1728228212,13012.287802769999,93.43826202000491,53465.3282328 2024-10-06,15:23:34.000,280,11007298,12565,0,1728228213,13012.146340259998,93.43826202000491,53465.23041312 2024-10-06,15:23:35.000,280,11007291,12645,0,1728228214,13012.052031919993,93.39596724000148,53465.30727144 2024-10-06,15:23:36.000,280,11007242,12525,0,1728228215,13011.977932510003,93.38186898000276,53465.23740024001 2024-10-06,15:23:37.000,280,11007289,12685,0,1728228216,13011.870151549992,93.30432855000254,53465.21643888001 2024-10-06,15:23:38.000,280,11007278,12525,0,1728228217,13011.769106899992,93.25498463999975,53465.20945176 2024-10-06,15:23:39.000,280,11007315,12525,0,1728228218,13011.681534869997,93.18449333999888,53465.16752904001 2024-10-06,15:23:40.000,280,11007265,12605,0,1728228219,13011.668062249992,93.14219856000273,53465.16752904001 2024-10-06,15:23:41.000,280,11007323,12605,0,1728228220,13011.593962840001,93.08580552000058,53465.174516160005 2024-10-06,15:23:42.000,280,11007283,12485,0,1728228221,13011.540072359996,93.02941247999843,53465.125606320005 2024-10-06,15:23:43.000,280,11007261,12725,0,1728228222,13011.51312712,93.00121596000099,53465.0836836 2024-10-06,15:23:44.000,280,11007296,12885,0,1728228223,13011.4322914,92.9518720499982,53465.055735120004 2024-10-06,15:23:45.000,280,11007291,12605,0,1728228224,13011.4322914,92.97301944000355,53465.04176088 2024-10-06,15:23:46.000,280,11007294,12765,0,1728228225,13011.42555508999,92.98711770000227,53464.99285104 2024-10-06,15:23:47.000,280,11007302,12605,0,1728228226,13011.38513722999,93.03646160999779,53464.97188968 2024-10-06,15:23:48.000,280,11007304,12885,0,1728228227,13011.34471936999,93.05760900000314,53464.96490256 2024-10-06,15:23:49.000,280,11007279,12565,0,1728228228,13011.33124675,93.05760900000314,53464.92996696001 2024-10-06,15:23:50.000,280,11007278,12965,0,1728228229,13011.29082889,93.07170726000186,53464.88105712001 2024-10-06,15:23:51.000,280,11007274,12805,0,1728228230,13011.24367471999,93.11400203999801,53464.88105712001 2024-10-06,15:23:52.000,280,11007289,13005,0,1728228231,13011.277356269995,93.14219856000273,53464.87407 2024-10-06,15:23:53.000,280,11007270,12965,0,1728228232,13011.26388364999,93.14219856000273,53464.82516016 2024-10-06,15:23:54.000,280,11007293,12725,0,1728228233,13011.18978424,93.12810030000401,53464.78323744001 2024-10-06,15:23:55.000,280,11007263,12925,0,1728228234,13011.20999317,93.14219856000273,53464.7692632 2024-10-06,15:23:56.000,280,11007307,12885,0,1728228235,13011.18978424,93.19859160000487,53464.7692632 2024-10-06,15:23:57.000,280,11007240,12925,0,1728228236,13011.16957531,93.17039508000016,53464.75528896 2024-10-06,15:23:58.000,280,11007267,12565,0,1728228237,13011.20325685999,93.17744420999952,53464.73432760001 2024-10-06,15:23:59.000,280,11007257,12605,0,1728228238,13011.20325685999,93.17039508000016,53464.65746928 2024-10-06,15:24:00.000,280,11007272,12605,0,1728228239,13011.18978424,93.1633459500008,53464.65048216 2024-10-06,15:24:01.000,280,11007272,12565,0,1728228240,13011.216729479995,93.1633459500008,53464.67843064 2024-10-06,15:24:02.000,280,11007271,12725,0,1728228241,13011.176311619995,93.18449333999888,53464.64349504001 2024-10-06,15:24:03.000,280,11007284,12725,0,1728228242,13011.14936638,93.22678812000231,53464.58759808 2024-10-06,15:24:04.000,280,11007273,12885,0,1728228243,13011.18304792999,93.26908289999847,53464.60855944 2024-10-06,15:24:05.000,280,11007256,12845,0,1728228244,13011.16957531,93.35367245999805,53464.59458520001 2024-10-06,15:24:06.000,280,11007294,12725,0,1728228245,13011.14263006999,93.39596724000148,53464.58061096 2024-10-06,15:24:07.000,280,11007269,12805,0,1728228246,13011.055058039994,93.49465505999979,53464.54567536001 2024-10-06,15:24:08.000,280,11007309,12605,0,1728228247,13011.007903869999,93.57219549000001,53464.54567536001 2024-10-06,15:24:09.000,280,11007282,12685,0,1728228248,13011.001167559989,93.64973592000024,53464.49676552001 2024-10-06,15:24:10.000,280,11007290,12645,0,1728228249,13010.886650289998,93.68498157000431,53464.44086856 2024-10-06,15:24:11.000,280,11007307,12885,0,1728228250,13010.826023499998,93.77662026000326,53464.42689432001 2024-10-06,15:24:12.000,280,11007263,12605,0,1728228251,13010.805814569998,93.81891503999941,53464.4199072 2024-10-06,15:24:13.000,280,11007270,12965,0,1728228252,13010.792341949993,93.88235721000092,53464.43388144 2024-10-06,15:24:14.000,280,11007273,12685,0,1728228253,13010.738451470002,93.91760285999771,53464.384971600004 2024-10-06,15:24:15.000,280,11007280,12645,0,1728228254,13010.772133019993,93.95989764000115,53464.39195872 2024-10-06,15:24:16.000,280,11007278,13005,0,1728228255,13010.758660400003,94.03743807000137,53464.44086856 2024-10-06,15:24:17.000,280,11007302,12725,0,1728228256,13010.758660400003,94.0797328500048,53464.36401024 2024-10-06,15:24:18.000,280,11007277,12805,0,1728228257,13010.718242540002,94.12202763000096,53464.30112616 2024-10-06,15:24:19.000,280,11007276,12725,0,1728228258,13010.745187779998,94.20661719000054,53464.35003600001 2024-10-06,15:24:20.000,280,11007282,12605,0,1728228259,13010.745187779998,94.26301023000269,53464.27317768 2024-10-06,15:24:21.000,280,11007295,12725,0,1728228260,13010.738451470002,94.3264524000042,53464.29413904 2024-10-06,15:24:22.000,280,11007268,12485,0,1728228261,13010.731715159993,94.38284543999907,53464.28016480001 2024-10-06,15:24:23.000,280,11007266,12645,0,1728228262,13010.751924089993,94.50972978000209,53464.26619056 2024-10-06,15:24:24.000,280,11007254,12805,0,1728228263,13010.738451470002,94.58022108000296,53464.18234512001 2024-10-06,15:24:25.000,280,11007260,12525,0,1728228264,13010.792341949993,94.62251585999911,53464.25920344001 2024-10-06,15:24:26.000,280,11007221,12685,0,1728228265,13010.772133019993,94.75644933000149,53464.25221632 2024-10-06,15:24:27.000,280,11007263,12605,0,1728228266,13010.785605639998,94.87628453999787,53464.19631936 2024-10-06,15:24:28.000,280,11007272,12685,0,1728228267,13010.792341949993,94.99611975000153,53464.20330648 2024-10-06,15:24:29.000,280,11007198,12765,0,1728228268,13010.832759809993,95.07366018000175,53464.175358 2024-10-06,15:24:30.000,280,11007288,12765,0,1728228269,13010.819287189988,95.17939712999942,53464.20330648 2024-10-06,15:24:31.000,280,11007259,12965,0,1728228270,13010.826023499998,95.29923234000307,53464.18234512001 2024-10-06,15:24:32.000,280,11007270,12685,0,1728228271,13010.839496119988,95.38382190000266,53464.12644816 2024-10-06,15:24:33.000,280,11007270,12925,0,1728228272,13010.879913979988,95.48955885000032,53464.119461040005 2024-10-06,15:24:34.000,280,11007269,12765,0,1728228273,13010.913595529993,95.59529579999798,53464.049589840004 2024-10-06,15:24:35.000,280,11007258,12965,0,1728228274,13010.967486009999,95.67988536000485,53464.119461040005 2024-10-06,15:24:36.000,280,11007316,12605,0,1728228275,13011.007903869999,95.722180140001,53464.1054868 2024-10-06,15:24:37.000,280,11007294,12845,0,1728228276,13011.095475899994,95.79267144000187,53464.11247392001 2024-10-06,15:24:38.000,280,11007227,12565,0,1728228277,13011.12915745,95.84906448000402,53464.049589840004 2024-10-06,15:24:39.000,280,11007245,13005,0,1728228278,13011.2302021,95.92660491000424,53464.09151256001 2024-10-06,15:24:40.000,280,11007279,12725,0,1728228279,13011.297565199995,96.00414534000447,53464.11247392001 2024-10-06,15:24:41.000,280,11007276,12645,0,1728228280,13011.36492829999,96.07463663999806,53464.168370880005 2024-10-06,15:24:42.000,280,11007251,12525,0,1728228281,13011.459236639996,96.13807880999957,53464.11247392001 2024-10-06,15:24:43.000,280,11007289,12365,0,1728228282,13011.573753910001,96.20152098000108,53464.119461040005 2024-10-06,15:24:44.000,280,11007271,12885,0,1728228283,13011.674798560001,96.27201228000195,53464.11247392001 2024-10-06,15:24:45.000,280,11007262,12605,0,1728228284,13011.742161659997,96.33545445000345,53464.119461040005 2024-10-06,15:24:46.000,280,11007260,12565,0,1728228285,13011.829733689992,96.44119140000112,53464.08452544 2024-10-06,15:24:47.000,280,11007254,12445,0,1728228286,13011.964459889998,96.50463357000262,53464.16138376001 2024-10-06,15:24:48.000,280,11007286,12605,0,1728228287,13012.045295609998,96.58922313000221,53464.18234512001 2024-10-06,15:24:49.000,280,11007247,12645,0,1728228288,13012.099186089989,96.6738126900018,53464.13343528 2024-10-06,15:24:50.000,280,11007291,12925,0,1728228289,13012.139603949989,96.78659876999882,53464.11247392001 2024-10-06,15:24:51.000,280,11007266,12765,0,1728228290,13012.200230739989,96.90643398000248,53464.168370880005 2024-10-06,15:24:52.000,280,11007257,12805,0,1728228291,13012.233912289994,97.00512180000078,53464.168370880005 2024-10-06,15:24:53.000,280,11007286,12405,0,1728228292,13012.240648599989,97.11085874999844,53464.168370880005 2024-10-06,15:24:54.000,280,11007273,12605,0,1728228293,13012.247384909999,97.18839917999867,53464.21029360001 2024-10-06,15:24:55.000,280,11007255,12605,0,1728228294,13012.213703359994,97.3787256900032,53464.19631936 2024-10-06,15:24:56.000,280,11007283,12965,0,1728228295,13012.233912289994,97.47036438000214,53464.21029360001 2024-10-06,15:24:57.000,280,11007297,12805,0,1728228296,13012.159812879989,97.52675742000429,53464.27317768 2024-10-06,15:24:58.000,280,11007245,12645,0,1728228297,13012.126131329998,97.62544524000259,53464.28016480001 2024-10-06,15:24:59.000,280,11007229,12605,0,1728228298,13012.038559299988,97.70298567000282,53464.26619056 2024-10-06,15:25:00.000,280,11007313,12805,0,1728228299,13011.937514650002,97.75937870999769,53464.21029360001 2024-10-06,15:25:01.000,280,11007261,12525,0,1728228300,13011.876887860002,97.85101740000391,53464.2452292 2024-10-06,15:25:02.000,280,11007270,12685,0,1728228301,13011.782579519997,97.89331218000007,53464.22426784 2024-10-06,15:25:03.000,280,11007244,13085,0,1728228302,13011.641117009996,97.89331218000007,53464.175358 2024-10-06,15:25:04.000,280,11007263,12765,0,1728228303,13011.506390809991,97.94265609000286,53464.168370880005 2024-10-06,15:25:05.000,280,11007287,12965,0,1728228304,13011.41208247,97.95675435000157,53464.18933224001 2024-10-06,15:25:06.000,280,11007250,12845,0,1728228305,13011.33124675,98.00609826000436,53464.168370880005 2024-10-06,15:25:07.000,280,11007258,12525,0,1728228306,13011.25041103,98.04839304000052,53464.119461040005 2024-10-06,15:25:08.000,280,11007245,12565,0,1728228307,13011.135893759994,98.06249129999924,53464.1054868 2024-10-06,15:25:09.000,280,11007259,12725,0,1728228308,13011.028112799999,98.06249129999924,53464.06356408001 2024-10-06,15:25:10.000,280,11007287,12725,0,1728228309,13010.933804459994,98.07658955999796,53464.02862848 2024-10-06,15:25:11.000,280,11007239,12485,0,1728228310,13010.913595529993,98.10478608000267,53464.02164136001 2024-10-06,15:25:12.000,280,11007251,12445,0,1728228311,13010.866441359998,98.11888434000139,53464.00766712 2024-10-06,15:25:13.000,280,11007307,12845,0,1728228312,13010.852968739993,98.14003172999946,53463.99369288001 2024-10-06,15:25:14.000,280,11007263,12965,0,1728228313,13010.826023499998,98.17527738000354,53463.97971864 2024-10-06,15:25:15.000,280,11007257,12885,0,1728228314,13010.846232429998,98.21052303000033,53463.95875728 2024-10-06,15:25:16.000,280,11007277,12525,0,1728228315,13010.852968739993,98.23871954999777,53463.9308088 2024-10-06,15:25:17.000,280,11007218,12805,0,1728228316,13010.906859219998,98.316259979998,53463.9308088 2024-10-06,15:25:18.000,280,11007244,12925,0,1728228317,13010.940540769989,98.38675127999886,53463.86792472 2024-10-06,15:25:19.000,280,11007255,12645,0,1728228318,13010.967486009999,98.44314432000101,53463.82600200001 2024-10-06,15:25:20.000,280,11007243,12645,0,1728228319,13011.034849109994,98.53478300999996,53463.84696336001 2024-10-06,15:25:21.000,280,11007233,12805,0,1728228320,13011.14263006999,98.61937256999954,53463.8609376 2024-10-06,15:25:22.000,280,11007233,12765,0,1728228321,13011.236938409995,98.76035517000128,53463.784079280005 2024-10-06,15:25:23.000,280,11007237,12685,0,1728228322,13011.26388364999,98.84494473000086,53463.79805352 2024-10-06,15:25:24.000,280,11007224,12565,0,1728228323,13011.40534615999,98.95068167999852,53463.80504064001 2024-10-06,15:25:25.000,280,11007277,12885,0,1728228324,13011.479445569996,99.06346776000282,53463.84696336001 2024-10-06,15:25:26.000,280,11007220,12805,0,1728228325,13011.526599739991,99.11281166999834,53463.77709216001 2024-10-06,15:25:27.000,280,11007276,13205,0,1728228326,13011.627644389991,99.24674514000071,53463.832989120005 2024-10-06,15:25:28.000,280,11007274,12565,0,1728228327,13011.661325939996,99.30313818000286,53463.83997624 2024-10-06,15:25:29.000,280,11007253,12645,0,1728228328,13011.668062249992,99.35248208999838,53463.8609376 2024-10-06,15:25:30.000,280,11007254,12445,0,1728228329,13011.721952729997,99.4300225199986,53463.85395048001 2024-10-06,15:25:31.000,280,11007230,12605,0,1728228330,13011.715216420002,99.47936643000139,53463.85395048001 2024-10-06,15:25:32.000,280,11007287,12845,0,1728228331,13011.748897969992,99.52871034000418,53463.86792472 2024-10-06,15:25:33.000,280,11007254,12605,0,1728228332,13011.782579519997,99.53575947000354,53463.87491184001 2024-10-06,15:25:34.000,280,11007255,12685,0,1728228333,13011.843206309997,99.55690686000162,53463.89587320001 2024-10-06,15:25:35.000,280,11007274,12765,0,1728228334,13011.937514650002,99.59920163999777,53463.88888608 2024-10-06,15:25:36.000,280,11007263,12525,0,1728228335,13012.004877749998,99.63444729000184,53463.902860320006 2024-10-06,15:25:37.000,280,11007299,12605,0,1728228336,13012.065504539998,99.65559467999992,53463.9308088 2024-10-06,15:25:38.000,280,11007243,12685,0,1728228337,13012.153076569994,99.72608598000079,53463.92382168001 2024-10-06,15:25:39.000,280,11007271,12645,0,1728228338,13012.274330149994,99.71198772000207,53463.93779592 2024-10-06,15:25:40.000,280,11007240,12485,0,1728228339,13012.375374799994,99.76838076000422,53463.881898960004 2024-10-06,15:25:41.000,280,11007222,12885,0,1728228340,13012.456210519995,99.81772466999973,53463.9657444 2024-10-06,15:25:42.000,280,11007275,12645,0,1728228341,13012.516837309995,99.8882159700006,53463.9308088 2024-10-06,15:25:43.000,280,11007295,12645,0,1728228342,13012.59093672,99.94460901000275,53463.94478304001 2024-10-06,15:25:44.000,280,11007286,12525,0,1728228343,13012.68524505999,100.00805118000426,53463.93779592 2024-10-06,15:25:45.000,280,11007258,12805,0,1728228344,13012.725662919991,100.08559161000449,53464.02862848 2024-10-06,15:25:46.000,280,11007273,12565,0,1728228345,13012.793026020001,100.17018117000407,53464.05657696 2024-10-06,15:25:47.000,280,11007278,12725,0,1728228346,13012.77281709,100.2829672500011,53464.05657696 2024-10-06,15:25:48.000,280,11007225,12565,0,1728228347,13012.793026020001,100.35345855000196,53464.02164136001 2024-10-06,15:25:49.000,280,11007268,12485,0,1728228348,13012.77281709,100.43804811000155,53464.0356156 2024-10-06,15:25:50.000,280,11007280,12685,0,1728228349,13012.786289709991,100.45919549999962,53464.070551200006 2024-10-06,15:25:51.000,280,11007256,12805,0,1728228350,13012.799762329996,100.51558854000177,53464.14042240001 2024-10-06,15:25:52.000,280,11007296,13005,0,1728228351,13012.793026020001,100.58607984000264,53464.11247392001 2024-10-06,15:25:53.000,280,11007261,12725,0,1728228352,13012.840180189996,100.60722723000072,53464.13343528 2024-10-06,15:25:54.000,280,11007247,12685,0,1728228353,13012.867125429992,100.6283746199988,53464.1054868 2024-10-06,15:25:55.000,280,11007262,12685,0,1728228354,13012.941224839997,100.67771853000158,53464.16138376001 2024-10-06,15:25:56.000,280,11007293,12605,0,1728228355,13012.981642699997,100.67771853000158,53464.19631936 2024-10-06,15:25:57.000,280,11007302,12725,0,1728228356,13013.082687349997,100.72001330999774,53464.175358 2024-10-06,15:25:58.000,280,11007293,12525,0,1728228357,13013.075951040002,100.73411157000373,53464.16138376001 2024-10-06,15:25:59.000,280,11007295,12805,0,1728228358,13013.096159970002,100.78345547999925,53464.217280720004 2024-10-06,15:26:00.000,280,11007269,12805,0,1728228359,13013.102896279997,100.82575026000268,53464.25221632 2024-10-06,15:26:01.000,280,11007261,12605,0,1728228360,13013.102896279997,100.86099590999947,53464.30112616 2024-10-06,15:26:02.000,280,11007273,12565,0,1728228361,13013.089423659992,100.89624156000355,53464.37099736 2024-10-06,15:26:03.000,280,11007301,12885,0,1728228362,13013.049005799992,100.95263459999842,53464.34304888 2024-10-06,15:26:04.000,280,11007218,12685,0,1728228363,13013.015324250002,100.94558546999906,53464.39195872 2024-10-06,15:26:05.000,280,11007253,12885,0,1728228364,13013.042269489997,100.95968372999778,53464.37099736 2024-10-06,15:26:06.000,280,11007324,12765,0,1728228365,13013.022060559997,101.02312589999929,53464.41292008 2024-10-06,15:26:07.000,280,11007295,12325,0,1728228366,13013.008587939992,101.051322420004,53464.41292008 2024-10-06,15:26:08.000,280,11007266,13005,0,1728228367,13012.988379009992,101.0865680700008,53464.454842800005 2024-10-06,15:26:09.000,280,11007256,12885,0,1728228368,13012.995115320002,101.05837155000336,53464.47580416001 2024-10-06,15:26:10.000,280,11007289,12925,0,1728228369,13013.001851629997,101.09361720000015,53464.51772688001 2024-10-06,15:26:11.000,280,11007248,12725,0,1728228370,13012.934488530002,101.09361720000015,53464.503752640005 2024-10-06,15:26:12.000,280,11007274,12645,0,1728228371,13012.907543289992,101.10771545999887,53464.5596496 2024-10-06,15:26:13.000,280,11007259,12725,0,1728228372,13012.907543289992,101.1500102400023,53464.622533680005 2024-10-06,15:26:14.000,280,11007272,12485,0,1728228373,13012.840180189996,101.1500102400023,53464.63650792 2024-10-06,15:26:15.000,280,11007286,12605,0,1728228374,13012.786289709991,101.16410850000102,53464.622533680005 2024-10-06,15:26:16.000,280,11007267,12645,0,1728228375,13012.725662919991,101.1852558899991,53464.63650792 2024-10-06,15:26:17.000,280,11007261,12685,0,1728228376,13012.658299819996,101.1500102400023,53464.6295208 2024-10-06,15:26:18.000,280,11007289,12805,0,1728228377,13012.58420040999,101.11476458999823,53464.65746928 2024-10-06,15:26:19.000,280,11007295,12645,0,1728228378,13012.52357361999,101.05837155000336,53464.65746928 2024-10-06,15:26:20.000,280,11007249,12765,0,1728228379,13012.48315575999,101.04427329000464,53464.69240488001 2024-10-06,15:26:21.000,280,11007281,12725,0,1728228380,13012.42926528,101.02312589999929,53464.71336624001 2024-10-06,15:26:22.000,280,11007244,12605,0,1728228381,13012.40905635,100.97378199000377,53464.699392 2024-10-06,15:26:23.000,280,11007284,12685,0,1728228382,13012.36863849,100.95263459999842,53464.7692632 2024-10-06,15:26:24.000,280,11007300,12805,0,1728228383,13012.34842956,100.9032906900029,53464.70637912 2024-10-06,15:26:25.000,280,11007257,12605,0,1728228384,13012.334956939994,100.86804503999883,53464.699392 2024-10-06,15:26:26.000,280,11007276,12925,0,1728228385,13012.34169324999,100.8398485200014,53464.66445640001 2024-10-06,15:26:27.000,280,11007287,12645,0,1728228386,13012.314748009994,100.81165200000396,53464.699392 2024-10-06,15:26:28.000,280,11007242,12645,0,1728228387,13012.32148431999,100.77640634999989,53464.70637912 2024-10-06,15:26:29.000,280,11007292,12605,0,1728228388,13012.32148431999,100.74116070000309,53464.74830184 2024-10-06,15:26:30.000,280,11007245,12645,0,1728228389,13012.334956939994,100.70591504999902,53464.72734048 2024-10-06,15:26:31.000,280,11007276,12485,0,1728228390,13012.34169324999,100.6918167900003,53464.69240488001 2024-10-06,15:26:32.000,280,11007258,12925,0,1728228391,13012.415792659995,100.64247288000479,53464.69240488001 2024-10-06,15:26:33.000,280,11007291,12965,0,1728228392,13012.516837309995,100.6283746199988,53464.741314720006 2024-10-06,15:26:34.000,280,11007320,12605,0,1728228393,13012.577464099995,100.6283746199988,53464.73432760001 2024-10-06,15:26:35.000,280,11007302,12445,0,1728228394,13012.66503612999,100.63542374999815,53464.75528896 2024-10-06,15:26:36.000,280,11007280,12845,0,1728228395,13012.73239923,100.60017810000136,53464.78323744001 2024-10-06,15:26:37.000,280,11007284,12965,0,1728228396,13012.799762329996,100.57903071000328,53464.72734048 2024-10-06,15:26:38.000,280,11007235,12645,0,1728228397,13012.826707569991,100.61427636000008,53464.69240488001 2024-10-06,15:26:39.000,280,11007265,12845,0,1728228398,13012.860389119996,100.57198158000392,53464.73432760001 2024-10-06,15:26:40.000,280,11007261,12645,0,1728228399,13012.914279600001,100.56493245000456,53464.76227608001 2024-10-06,15:26:41.000,280,11007286,12765,0,1728228400,13012.914279600001,100.56493245000456,53464.8041988 2024-10-06,15:26:42.000,280,11007295,12605,0,1728228401,13012.907543289992,100.55083418999857,53464.81817304 2024-10-06,15:26:43.000,280,11007274,12725,0,1728228402,13012.894070670001,100.53673592999985,53464.81118592001 2024-10-06,15:26:44.000,280,11007280,12805,0,1728228403,13012.873861740001,100.51558854000177,53464.82516016 2024-10-06,15:26:45.000,280,11007228,12765,0,1728228404,13012.853652810001,100.46624462999898,53464.85310864001 2024-10-06,15:26:46.000,280,11007251,12805,0,1728228405,13012.799762329996,100.42394985000283,53464.93695408 2024-10-06,15:26:47.000,280,11007303,13165,0,1728228406,13012.725662919991,100.40280246000475,53464.91599272 2024-10-06,15:26:48.000,280,11007237,13045,0,1728228407,13012.65156351,100.31116376999853,53464.92996696001 2024-10-06,15:26:49.000,280,11007291,12805,0,1728228408,13012.60440933999,100.20542682000087,53464.97887680001 2024-10-06,15:26:50.000,280,11007261,12965,0,1728228409,13012.54378254999,100.12788639000064,53465.006825280005 2024-10-06,15:26:51.000,280,11007219,12645,0,1728228410,13012.456210519995,100.07149334999849,53465.0138124 2024-10-06,15:26:52.000,280,11007243,12445,0,1728228411,13012.34842956,99.97280553000019,53465.006825280005 2024-10-06,15:26:53.000,280,11007196,12645,0,1728228412,13012.274330149994,99.84592119000445,53465.04874800001 2024-10-06,15:26:54.000,280,11007198,12765,0,1728228413,13012.146340259998,99.77542989000358,53465.06272224 2024-10-06,15:26:55.000,280,11007236,13045,0,1728228414,13011.957723580002,99.62739816000249,53465.04176088 2024-10-06,15:26:56.000,280,11007228,12725,0,1728228415,13011.802788449997,99.53575947000354,53464.99285104 2024-10-06,15:26:57.000,280,11007237,12525,0,1728228416,13011.634380700001,99.38067861000309,53465.055735120004 2024-10-06,15:26:58.000,280,11007222,12525,0,1728228417,13011.459236639996,99.232646880002,53465.02079952001 2024-10-06,15:26:59.000,280,11007214,12645,0,1728228418,13011.20999317,99.0846151500009,53465.006825280005 2024-10-06,15:27:00.000,280,11007215,12965,0,1728228419,13011.001167559989,98.89428864000365,53465.0138124 2024-10-06,15:27:01.000,280,11007216,12765,0,1728228420,13010.758660400003,98.65461822000361,53465.0138124 2024-10-06,15:27:02.000,280,11007222,12445,0,1728228421,13010.549834789992,98.42904606000229,53464.97887680001 2024-10-06,15:27:03.000,280,11007231,12605,0,1728228422,13010.31406394,98.23167041999841,53464.97887680001 2024-10-06,15:27:04.000,280,11007236,12845,0,1728228423,13010.11197464,98.02724565000244,53464.95092832001 2024-10-06,15:27:05.000,280,11007234,12925,0,1728228424,13009.896412719994,97.77347697000368,53464.87407 2024-10-06,15:27:06.000,280,11007247,12765,0,1728228425,13009.748213899999,97.56200307000108,53464.92996696001 2024-10-06,15:27:07.000,280,11007289,13005,0,1728228426,13009.573069839993,97.38577482000255,53464.81817304 2024-10-06,15:27:08.000,280,11007256,12725,0,1728228427,13009.465288879997,97.18839917999867,53464.8041988 2024-10-06,15:27:09.000,280,11007247,12925,0,1728228428,13009.404662089997,97.06856397000229,53464.76227608001 2024-10-06,15:27:10.000,280,11007273,13125,0,1728228429,13009.445079949997,96.93463049999991,53464.790224560005 2024-10-06,15:27:11.000,280,11007271,12805,0,1728228430,13009.512443049993,96.8852865900044,53464.82516016 2024-10-06,15:27:12.000,280,11007253,12805,0,1728228431,13009.593278769993,96.8711883299984,53464.75528896 2024-10-06,15:27:13.000,280,11007234,12965,0,1728228432,13009.761686519989,96.93463049999991,53464.71336624001 2024-10-06,15:27:14.000,280,11007244,12965,0,1728228433,13009.93009427,97.02626918999886,53464.65048216 2024-10-06,15:27:15.000,280,11007299,12725,0,1728228434,13010.118710949995,97.19544830999803,53464.67843064 2024-10-06,15:27:16.000,280,11007267,12685,0,1728228435,13010.25343715,97.34348003999912,53464.671443520005 2024-10-06,15:27:17.000,280,11007261,12565,0,1728228436,13010.388163349991,97.54790481000236,53464.73432760001 2024-10-06,15:27:18.000,280,11007285,13205,0,1728228437,13010.428581209992,97.74528044999897,53464.68541776001 2024-10-06,15:27:19.000,280,11007253,12805,0,1728228438,13010.421844899996,97.95675435000157,53464.73432760001 2024-10-06,15:27:20.000,280,11007283,12885,0,1728228439,13010.421844899996,98.10478608000267,53464.76227608001 2024-10-06,15:27:21.000,280,11007273,12885,0,1728228440,13010.354481800001,98.2457686800044,53464.79721168 2024-10-06,15:27:22.000,280,11007265,12885,0,1728228441,13010.287118699991,98.33035824000399,53464.78323744001 2024-10-06,15:27:23.000,280,11007278,12565,0,1728228442,13010.16586511999,98.40084954000486,53464.81118592001 2024-10-06,15:27:24.000,280,11007269,13005,0,1728228443,13010.03113892,98.43609519000165,53464.87407 2024-10-06,15:27:25.000,280,11007267,12885,0,1728228444,13009.93009427,98.44314432000101,53464.86009576001 2024-10-06,15:27:26.000,280,11007255,12565,0,1728228445,13009.781895449989,98.42199693000293,53464.81118592001 2024-10-06,15:27:27.000,280,11007200,12765,0,1728228446,13009.687587109998,98.42199693000293,53464.8041988 2024-10-06,15:27:28.000,280,11007260,12805,0,1728228447,13009.525915669998,98.46429170999909,53464.76227608001 2024-10-06,15:27:29.000,280,11007213,12885,0,1728228448,13009.424871019997,98.44314432000101,53464.8041988 2024-10-06,15:27:30.000,280,11007242,12445,0,1728228449,13009.303617439997,98.41494780000357,53464.82516016 2024-10-06,15:27:31.000,280,11007291,12645,0,1728228450,13009.195836480001,98.47134083999845,53464.720353360004 2024-10-06,15:27:32.000,280,11007234,12845,0,1728228451,13009.135209690001,98.50658649000252,53464.72734048 2024-10-06,15:27:33.000,280,11007256,12925,0,1728228452,13009.081319209996,98.54888126999867,53464.7692632 2024-10-06,15:27:34.000,280,11007273,12765,0,1728228453,13009.03416504,98.5911760500021,53464.76227608001 2024-10-06,15:27:35.000,280,11007223,12805,0,1728228454,13008.91291146,98.70396212999913,53464.76227608001 2024-10-06,15:27:36.000,280,11007249,12725,0,1728228455,13008.859020979995,98.78855168999871,53464.73432760001 2024-10-06,15:27:37.000,280,11007232,12685,0,1728228456,13008.72429477999,98.86609211999894,53464.61554656001 2024-10-06,15:27:38.000,280,11007272,12605,0,1728228457,13008.629986439999,98.9365834199998,53464.671443520005 2024-10-06,15:27:39.000,280,11007278,12965,0,1728228458,13008.508732859998,99.05641863000346,53464.66445640001 2024-10-06,15:27:40.000,280,11007225,12685,0,1728228459,13008.306643559998,99.09166428000026,53464.622533680005 2024-10-06,15:27:41.000,280,11007254,12645,0,1728228460,13008.178653670002,99.16920471000049,53464.60157232 2024-10-06,15:27:42.000,280,11007265,12845,0,1728228461,13008.070872709992,99.20445036000456,53464.573623840006 2024-10-06,15:27:43.000,280,11007223,12725,0,1728228462,13007.990036989991,99.23969601000135,53464.51073976 2024-10-06,15:27:44.000,280,11007281,12765,0,1728228463,13007.922673889996,99.26789252999879,53464.454842800005 2024-10-06,15:27:45.000,280,11007269,12885,0,1728228464,13007.91593758,99.28903992000414,53464.42689432001 2024-10-06,15:27:46.000,280,11007255,12725,0,1728228465,13007.942882819996,99.31723644000158,53464.44086856 2024-10-06,15:27:47.000,280,11007284,12445,0,1728228466,13008.023718539996,99.31018731000222,53464.30811328001 2024-10-06,15:27:48.000,280,11007261,12965,0,1728228467,13008.158444740002,99.33838382999966,53464.29413904 2024-10-06,15:27:49.000,280,11007233,12925,0,1728228468,13008.320116180003,99.36658035000437,53464.28016480001 2024-10-06,15:27:50.000,280,11007308,12765,0,1728228469,13008.468314999998,99.38772774000245,53464.217280720004 2024-10-06,15:27:51.000,280,11007274,12605,0,1728228470,13008.656931679994,99.48641556000075,53464.29413904 2024-10-06,15:27:52.000,280,11007286,12765,0,1728228471,13008.78492156999,99.57100512000034,53464.30112616 2024-10-06,15:27:53.000,280,11007246,13085,0,1728228472,13008.899438839995,99.68379120000463,53464.26619056 2024-10-06,15:27:54.000,280,11007328,12885,0,1728228473,13008.939856699995,99.79657728000166,53464.28016480001 2024-10-06,15:27:55.000,280,11007260,12925,0,1728228474,13009.000483489996,99.96575640000083,53464.27317768 2024-10-06,15:27:56.000,280,11007319,13045,0,1728228475,13009.040901349996,100.0996898700032,53464.26619056 2024-10-06,15:27:57.000,280,11007300,12605,0,1728228476,13009.05437397,100.2477216000043,53464.30811328001 2024-10-06,15:27:58.000,280,11007276,12965,0,1728228477,13009.040901349996,100.35345855000196,53464.30112616 2024-10-06,15:27:59.000,280,11007246,12765,0,1728228478,13009.0745829,100.43804811000155,53464.3151004 2024-10-06,15:28:00.000,280,11007283,12925,0,1728228479,13009.108264449991,100.52968680000049,53464.26619056 2024-10-06,15:28:01.000,280,11007228,12685,0,1728228480,13009.155418620001,100.63542374999815,53464.32907464001 2024-10-06,15:28:02.000,280,11007239,12685,0,1728228481,13009.276672200001,100.71296417999838,53464.30811328001 2024-10-06,15:28:03.000,280,11007299,13085,0,1728228482,13009.344035299997,100.7905046099986,53464.30112616 2024-10-06,15:28:04.000,280,11007294,12765,0,1728228483,13009.458552570002,100.86804503999883,53464.29413904 2024-10-06,15:28:05.000,280,11007263,12645,0,1728228484,13009.613487699993,100.98788025000249,53464.3151004 2024-10-06,15:28:06.000,280,11007302,12445,0,1728228485,13009.795368069994,101.07246981000208,53464.30811328001 2024-10-06,15:28:07.000,280,11007268,12925,0,1728228486,13009.896412719994,101.19935414999782,53464.384971600004 2024-10-06,15:28:08.000,280,11007254,12685,0,1728228487,13010.00419367999,101.38263153000298,53464.37798448001 2024-10-06,15:28:09.000,280,11007231,12565,0,1728228488,13010.05134785,101.5447615200028,53464.454842800005 2024-10-06,15:28:10.000,280,11007235,12565,0,1728228489,13010.03113892,101.72803890000068,53464.405932960006 2024-10-06,15:28:11.000,280,11007267,12805,0,1728228490,13010.058084159995,101.90426714999921,53464.44086856 2024-10-06,15:28:12.000,280,11007255,12605,0,1728228491,13010.037875229995,102.02410236000287,53464.454842800005 2024-10-06,15:28:13.000,280,11007262,12445,0,1728228492,13010.078293089995,102.15803582999797,53464.47580416001 2024-10-06,15:28:14.000,280,11007291,12685,0,1728228493,13010.10523832999,102.2990184299997,53464.44785568001 2024-10-06,15:28:15.000,280,11007273,12445,0,1728228494,13010.20628297999,102.38360798999929,53464.48279128 2024-10-06,15:28:16.000,280,11007290,12605,0,1728228495,13010.27364608,102.51754146000167,53464.58061096 2024-10-06,15:28:17.000,280,11007224,12885,0,1728228496,13010.401635969996,102.60918015000061,53464.56663672001 2024-10-06,15:28:18.000,280,11007249,13005,0,1728228497,13010.489207999992,102.68672058000084,53464.54567536001 2024-10-06,15:28:19.000,280,11007255,12765,0,1728228498,13010.590252649992,102.77835926999978,53464.52471400001 2024-10-06,15:28:20.000,280,11007280,12725,0,1728228499,13010.630670509992,102.84180144000129,53464.56663672001 2024-10-06,15:28:21.000,280,11007258,12605,0,1728228500,13010.691297299993,102.96163664999767,53464.552662480004 2024-10-06,15:28:22.000,280,11007240,12645,0,1728228501,13010.738451470002,103.08147186000133,53464.52471400001 2024-10-06,15:28:23.000,280,11007270,12605,0,1728228502,13010.731715159993,103.18015967999963,53464.60855944 2024-10-06,15:28:24.000,280,11007229,12685,0,1728228503,13010.778869330003,103.23655272000178,53464.58759808 2024-10-06,15:28:25.000,280,11007242,12645,0,1728228504,13010.792341949993,103.34228966999945,53464.60157232 2024-10-06,15:28:26.000,280,11007224,12805,0,1728228505,13010.826023499998,103.44802662000438,53464.60855944 2024-10-06,15:28:27.000,280,11007274,12805,0,1728228506,13010.879913979988,103.49032140000054,53464.60855944 2024-10-06,15:28:28.000,280,11007277,12525,0,1728228507,13010.933804459994,103.58196008999948,53464.61554656001 2024-10-06,15:28:29.000,280,11007269,12565,0,1728228508,13010.980958629989,103.63130400000227,53464.60855944 2024-10-06,15:28:30.000,280,11007196,12885,0,1728228509,13011.04158541999,103.66654964999907,53464.58061096 2024-10-06,15:28:31.000,280,11007290,12525,0,1728228510,13011.068530659999,103.69474617000378,53464.63650792 2024-10-06,15:28:32.000,280,11007274,12685,0,1728228511,13011.12242113999,103.75113920999866,53464.65048216 2024-10-06,15:28:33.000,280,11007283,12565,0,1728228512,13011.22346578999,103.81458138000016,53464.671443520005 2024-10-06,15:28:34.000,280,11007258,12765,0,1728228513,13011.31103782,103.82163050999952,53464.76227608001 2024-10-06,15:28:35.000,280,11007269,12525,0,1728228514,13011.337983059995,103.84982703000423,53464.65746928 2024-10-06,15:28:36.000,280,11007264,12725,0,1728228515,13011.4322914,103.8568761600036,53464.61554656001 2024-10-06,15:28:37.000,280,11007259,12885,0,1728228516,13011.519863429996,103.89917093999975,53464.71336624001 2024-10-06,15:28:38.000,280,11007262,12845,0,1728228517,13011.620908079996,103.94851485000254,53464.71336624001 2024-10-06,15:28:39.000,280,11007241,12605,0,1728228518,13011.668062249992,103.98376049999933,53464.67843064 2024-10-06,15:28:40.000,280,11007253,12645,0,1728228519,13011.789315829992,104.03310441000212,53464.76227608001 2024-10-06,15:28:41.000,280,11007297,12805,0,1728228520,13011.856678930002,104.06130092999956,53464.8041988 2024-10-06,15:28:42.000,280,11007245,12605,0,1728228521,13011.917305720002,104.12474310000107,53464.8041988 2024-10-06,15:28:43.000,280,11007289,12885,0,1728228522,13011.971196199993,104.19523440000194,53464.78323744001 2024-10-06,15:28:44.000,280,11007257,12845,0,1728228523,13012.018350369988,104.23752917999809,53464.85310864001 2024-10-06,15:28:45.000,280,11007243,12765,0,1728228524,13012.105922399998,104.34326613000303,53464.888044240004 2024-10-06,15:28:46.000,280,11007255,12645,0,1728228525,13012.139603949989,104.3996591699979,53464.92297984 2024-10-06,15:28:47.000,280,11007226,13005,0,1728228526,13012.200230739989,104.49129786000412,53464.909005600006 2024-10-06,15:28:48.000,280,11007278,12925,0,1728228527,13012.274330149994,104.57588742000371,53464.957915440005 2024-10-06,15:28:49.000,280,11007277,12765,0,1728228528,13012.34842956,104.63228045999858,53465.0138124 2024-10-06,15:28:50.000,280,11007236,12765,0,1728228529,13012.415792659995,104.7239191500048,53465.02079952001 2024-10-06,15:28:51.000,280,11007253,12765,0,1728228530,13012.52357361999,104.77326306000032,53465.055735120004 2024-10-06,15:28:52.000,280,11007283,12725,0,1728228531,13012.58420040999,104.88604914000462,53465.09765784001 2024-10-06,15:28:53.000,280,11007276,12725,0,1728228532,13012.68524505999,104.98473696000292,53465.10464496 2024-10-06,15:28:54.000,280,11007316,12725,0,1728228533,13012.77281709,105.08342478000122,53465.09067072 2024-10-06,15:28:55.000,280,11007262,12645,0,1728228534,13012.873861740001,105.21030912000424,53465.13259344 2024-10-06,15:28:56.000,280,11007243,12565,0,1728228535,13012.961433769997,105.32309520000126,53465.076696480006 2024-10-06,15:28:57.000,280,11007244,12605,0,1728228536,13013.049005799992,105.42178301999957,53465.20945176 2024-10-06,15:28:58.000,280,11007286,12685,0,1728228537,13013.183731999998,105.58391300999938,53465.16752904001 2024-10-06,15:28:59.000,280,11007282,12965,0,1728228538,13013.251095099993,105.69669909000368,53465.27233584 2024-10-06,15:29:00.000,280,11007288,12605,0,1728228539,13013.298249269988,105.80243604000134,53465.26534872001 2024-10-06,15:29:01.000,280,11007206,12805,0,1728228540,13013.412766539994,105.91522211999836,53465.34919416 2024-10-06,15:29:02.000,280,11007291,12725,0,1728228541,13013.419502849989,106.07735210999817,53465.244387360006 2024-10-06,15:29:03.000,280,11007245,12805,0,1728228542,13013.466657019999,106.1689908000044,53465.31425856001 2024-10-06,15:29:04.000,280,11007265,12845,0,1728228543,13013.507074879999,106.3029242699995,53465.30028432 2024-10-06,15:29:05.000,280,11007233,12725,0,1728228544,13013.5879106,106.4016120899978,53465.32124568 2024-10-06,15:29:06.000,280,11007251,12365,0,1728228545,13013.68895525,106.4650542599993,53465.30028432 2024-10-06,15:29:07.000,280,11007272,12525,0,1728228546,13013.70242786999,106.54259468999953,53465.37714264 2024-10-06,15:29:08.000,280,11007275,12525,0,1728228547,13013.66201000999,106.64128250999784,53465.342207040005 2024-10-06,15:29:09.000,280,11007303,12965,0,1728228548,13013.695691559995,106.74701946000278,53465.391116880004 2024-10-06,15:29:10.000,280,11007287,12725,0,1728228549,13013.64180107999,106.83160902000236,53465.398104 2024-10-06,15:29:11.000,280,11007252,12685,0,1728228550,13013.614855839995,106.91619858000195,53465.41906536 2024-10-06,15:29:12.000,280,11007275,12565,0,1728228551,13013.56096535999,107.09947595999984,53465.45400096001 2024-10-06,15:29:13.000,280,11007225,12845,0,1728228552,13013.493602259994,107.18406551999942,53465.460988080005 2024-10-06,15:29:14.000,280,11007252,12685,0,1728228553,13013.446448089999,107.28275333999773,53465.51688504 2024-10-06,15:29:15.000,280,11007262,12685,0,1728228554,13013.345403439998,107.37439203000395,53465.44002672 2024-10-06,15:29:16.000,280,11007288,12605,0,1728228555,13013.304985579998,107.4166868100001,53465.51688504 2024-10-06,15:29:17.000,280,11007315,12765,0,1728228556,13013.278040339988,107.50127636999969,53465.54483352 2024-10-06,15:29:18.000,280,11007265,12645,0,1728228557,13013.210677239993,107.52242375999776,53465.509897920005 2024-10-06,15:29:19.000,280,11007276,12605,0,1728228558,13013.136577830002,107.55766941000184,53465.50291080001 2024-10-06,15:29:20.000,280,11007263,12685,0,1728228559,13013.049005799992,107.59996418999799,53465.50291080001 2024-10-06,15:29:21.000,280,11007246,12485,0,1728228560,13012.968170079992,107.63520984000206,53465.509897920005 2024-10-06,15:29:22.000,280,11007264,12685,0,1728228561,13012.853652810001,107.65635723000014,53465.509897920005 2024-10-06,15:29:23.000,280,11007239,12965,0,1728228562,13012.718926609996,107.65635723000014,53465.50291080001 2024-10-06,15:29:24.000,280,11007265,12725,0,1728228563,13012.63135458,107.67045548999886,53465.5378464 2024-10-06,15:29:25.000,280,11007251,12645,0,1728228564,13012.44947421,107.69160288000421,53465.51688504 2024-10-06,15:29:26.000,280,11007196,12525,0,1728228565,13012.314748009994,107.69160288000421,53465.48893656 2024-10-06,15:29:27.000,280,11007258,12765,0,1728228566,13012.166549189998,107.69160288000421,53465.48893656 2024-10-06,15:29:28.000,280,11007274,12645,0,1728228567,13012.018350369988,107.69160288000421,53465.48194944001 2024-10-06,15:29:29.000,280,11007314,12645,0,1728228568,13011.816261070002,107.63520984000206,53465.50291080001 2024-10-06,15:29:30.000,280,11007248,12885,0,1728228569,13011.661325939996,107.58586592999927,53465.47496232 2024-10-06,15:29:31.000,280,11007255,12765,0,1728228570,13011.51312712,107.55062028000248,53465.44701384 2024-10-06,15:29:32.000,280,11007261,12565,0,1728228571,13011.36492829999,107.45898159000353,53465.412078240006 2024-10-06,15:29:33.000,280,11007257,12925,0,1728228572,13011.28409257999,107.37439203000395,53465.342207040005 2024-10-06,15:29:34.000,280,11007211,12845,0,1728228573,13011.196520549995,107.25455682000029,53465.398104 2024-10-06,15:29:35.000,280,11007243,12645,0,1728228574,13011.10221220999,107.18406551999942,53465.37015552 2024-10-06,15:29:36.000,280,11007252,12645,0,1728228575,13011.014640179994,107.12767248000455,53465.40509112001 2024-10-06,15:29:37.000,280,11007258,12805,0,1728228576,13010.940540769989,107.07832857000176,53465.34919416 2024-10-06,15:29:38.000,280,11007247,12965,0,1728228577,13010.906859219998,107.02193552999961,53465.293297200005 2024-10-06,15:29:39.000,280,11007224,12965,0,1728228578,13010.852968739993,106.9232477100013,53465.32124568 2024-10-06,15:29:40.000,280,11007240,12925,0,1728228579,13010.826023499998,106.91619858000195,53465.28631008001 2024-10-06,15:29:41.000,280,11007216,12965,0,1728228580,13010.805814569998,106.86685466999916,53465.223426000004 2024-10-06,15:29:42.000,280,11007238,12605,0,1728228581,13010.805814569998,106.81046163000428,53465.244387360006 2024-10-06,15:29:43.000,280,11007250,12605,0,1728228582,13010.751924089993,106.77521598000021,53465.223426000004 2024-10-06,15:29:44.000,280,11007227,12485,0,1728228583,13010.731715159993,106.70472467999934,53465.188490399996 2024-10-06,15:29:45.000,280,11007262,12645,0,1728228584,13010.724978849998,106.63423337999848,53465.20246464 2024-10-06,15:29:46.000,280,11007205,12925,0,1728228585,13010.704769919997,106.55669294999825,53465.188490399996 2024-10-06,15:29:47.000,280,11007269,12445,0,1728228586,13010.684560989997,106.49325078000402,53465.19547752001 2024-10-06,15:29:48.000,280,11007261,12885,0,1728228587,13010.677824680002,106.42275948000315,53465.14656768001 2024-10-06,15:29:49.000,280,11007284,12645,0,1728228588,13010.623934199997,106.33816992000357,53465.1535548 2024-10-06,15:29:50.000,280,11007263,12605,0,1728228589,13010.623934199997,106.25358036000398,53465.13958056 2024-10-06,15:29:51.000,280,11007249,12685,0,1728228590,13010.583516339997,106.14079427999968,53465.11861920001 2024-10-06,15:29:52.000,280,11007260,12605,0,1728228591,13010.543098479997,106.03505733000202,53465.076696480006 2024-10-06,15:29:53.000,280,11007236,12725,0,1728228592,13010.509416929992,105.90112385999964,53465.055735120004 2024-10-06,15:29:54.000,280,11007262,12685,0,1728228593,13010.482471689997,105.79538691000198,53465.09067072 2024-10-06,15:29:55.000,280,11007226,12645,0,1728228594,13010.448790139992,105.68260082999768,53465.0836836 2024-10-06,15:29:56.000,280,11007266,12605,0,1728228595,13010.475735380001,105.56981475000066,53465.055735120004 2024-10-06,15:29:57.000,280,11007266,12765,0,1728228596,13010.448790139992,105.39358650000213,53465.06272224 2024-10-06,15:29:58.000,280,11007243,12645,0,1728228597,13010.468999069992,105.25965302999975,53465.04176088 2024-10-06,15:29:59.000,280,11007244,12885,0,1728228598,13010.462262759997,105.18211259999953,53464.99285104 2024-10-06,15:30:00.000,280,11007292,12605,0,1728228599,13010.455526450001,105.03408086999843,53464.957915440005 2024-10-06,15:30:01.000,280,11007238,12805,0,1728228600,13010.415108590001,104.96358957000484,53464.9439412 2024-10-06,15:30:02.000,280,11007219,13125,0,1728228601,13010.421844899996,104.83670523000183,53464.92996696001 2024-10-06,15:30:03.000,280,11007233,12685,0,1728228602,13010.341009179996,104.82965610000247,53464.95092832001 2024-10-06,15:30:04.000,280,11007190,12565,0,1728228603,13010.33427287,104.78031218999968,53464.97188968 2024-10-06,15:30:05.000,280,11007249,12765,0,1728228604,13010.300591319996,104.77326306000032,53464.97188968 2024-10-06,15:30:06.000,280,11007227,12645,0,1728228605,13010.219755599996,104.74506654000288,53464.93695408 2024-10-06,15:30:07.000,280,11007202,12685,0,1728228606,13010.22649190999,104.70982088999881,53464.93695408 2024-10-06,15:30:08.000,280,11007238,12445,0,1728228607,13010.19281036,104.69572263000009,53464.95092832001 2024-10-06,15:30:09.000,280,11007236,12645,0,1728228608,13010.22649190999,104.63228045999858,53464.9439412 2024-10-06,15:30:10.000,280,11007249,12605,0,1728228609,13010.219755599996,104.54064176999964,53464.92996696001 2024-10-06,15:30:11.000,280,11007269,12965,0,1728228610,13010.239964529996,104.47015046999877,53464.95092832001 2024-10-06,15:30:12.000,280,11007234,12885,0,1728228611,13010.23322822,104.38556090999919,53464.93695408 2024-10-06,15:30:13.000,280,11007231,12765,0,1728228612,13010.280382389996,104.30802047999896,53464.92996696001 2024-10-06,15:30:14.000,280,11007252,12525,0,1728228613,13010.280382389996,104.21638179000001,53464.92297984 2024-10-06,15:30:15.000,280,11007249,12605,0,1728228614,13010.239964529996,104.1529396199985,53464.957915440005 2024-10-06,15:30:16.000,280,11007240,12965,0,1728228615,13010.19281036,104.07539918999828,53464.97887680001 2024-10-06,15:30:17.000,280,11007259,12565,0,1728228616,13010.179337739995,103.9908096299987,53464.95092832001 2024-10-06,15:30:18.000,280,11007237,12685,0,1728228617,13010.118710949995,103.87802355000167,53464.957915440005 2024-10-06,15:30:19.000,280,11007250,12685,0,1728228618,13010.017666299995,103.80048312000145,53465.03477376 2024-10-06,15:30:20.000,280,11007213,12685,0,1728228619,13009.92335795999,103.71589356000186,53465.055735120004 2024-10-06,15:30:21.000,280,11007221,12805,0,1728228620,13009.795368069994,103.63835313000163,53464.98586392 2024-10-06,15:30:22.000,280,11007266,12685,0,1728228621,13009.640432939988,103.51146878999862,53464.92297984 2024-10-06,15:30:23.000,280,11007263,12605,0,1728228622,13009.559597220003,103.43392835999839,53464.957915440005 2024-10-06,15:30:24.000,280,11007216,12965,0,1728228623,13009.525915669998,103.37048619000416,53464.96490256 2024-10-06,15:30:25.000,280,11007247,12965,0,1728228624,13009.418134710002,103.33524054000009,53464.97188968 2024-10-06,15:30:26.000,280,11007259,12645,0,1728228625,13009.370980539992,103.26474923999922,53464.97188968 2024-10-06,15:30:27.000,280,11007225,12685,0,1728228626,13009.256463270001,103.23655272000178,53464.99983816001 2024-10-06,15:30:28.000,280,11007281,12645,0,1728228627,13009.202572789996,103.22950359000242,53464.99285104 2024-10-06,15:30:29.000,280,11007294,12805,0,1728228628,13009.135209690001,103.20130706999771,53464.96490256 2024-10-06,15:30:30.000,280,11007247,12885,0,1728228629,13009.0745829,103.14491403000284,53464.95092832001 2024-10-06,15:30:31.000,280,11007255,12765,0,1728228630,13009.02742872999,103.1519631600022,53464.97188968 2024-10-06,15:30:32.000,280,11007227,12845,0,1728228631,13008.99374718,103.10966837999877,53464.95092832001 2024-10-06,15:30:33.000,280,11007260,12605,0,1728228632,13008.960065629995,103.08147186000133,53464.95092832001 2024-10-06,15:30:34.000,280,11007296,12725,0,1728228633,13008.92638407999,103.0391770799979,53464.91599272 2024-10-06,15:30:35.000,280,11007257,12605,0,1728228634,13008.85228467,103.01802968999982,53464.93695408 2024-10-06,15:30:36.000,280,11007290,12805,0,1728228635,13008.859020979995,103.0039314300011,53464.96490256 2024-10-06,15:30:37.000,280,11007288,12925,0,1728228636,13008.798394189995,102.98983317000238,53464.93695408 2024-10-06,15:30:38.000,280,11007228,13045,0,1728228637,13008.81186681,102.95458751999831,53464.909005600006 2024-10-06,15:30:39.000,280,11007228,12685,0,1728228638,13008.778185259995,102.89819448000344,53464.87407 2024-10-06,15:30:40.000,280,11007255,12565,0,1728228639,13008.77144895,102.88409622000472,53464.81118592001 2024-10-06,15:30:41.000,280,11007296,12725,0,1728228640,13008.76471263999,102.81360492000385,53464.86009576001 2024-10-06,15:30:42.000,280,11007248,12285,0,1728228641,13008.71082216,102.71491709999827,53464.790224560005 2024-10-06,15:30:43.000,280,11007270,13005,0,1728228642,13008.73103109,102.70081883999956,53464.84612152 2024-10-06,15:30:44.000,280,11007259,12725,0,1728228643,13008.75124002,102.5950818900019,53464.7692632 2024-10-06,15:30:45.000,280,11007261,12845,0,1728228644,13008.778185259995,102.51754146000167,53464.73432760001 2024-10-06,15:30:46.000,280,11007296,12805,0,1728228645,13008.818603119995,102.46819754999888,53464.75528896 2024-10-06,15:30:47.000,280,11007274,12765,0,1728228646,13008.84554835999,102.38360798999929,53464.73432760001 2024-10-06,15:30:48.000,280,11007262,12885,0,1728228647,13008.92638407999,102.38360798999929,53464.74830184 2024-10-06,15:30:49.000,280,11007304,12605,0,1728228648,13009.01395611,102.36950973000057,53464.7692632 2024-10-06,15:30:50.000,280,11007306,12645,0,1728228649,13009.04763765999,102.33426408000378,53464.73432760001 2024-10-06,15:30:51.000,280,11007268,12805,0,1728228650,13009.09479183,102.32721495000442,53464.70637912 2024-10-06,15:30:52.000,280,11007292,12925,0,1728228651,13009.121737069996,102.27787104000163,53464.68541776001 2024-10-06,15:30:53.000,280,11007264,12605,0,1728228652,13009.209309099992,102.22852712999884,53464.73432760001 2024-10-06,15:30:54.000,280,11007267,12685,0,1728228653,13009.242990649996,102.2355762599982,53464.699392 2024-10-06,15:30:55.000,280,11007241,12765,0,1728228654,13009.269935889992,102.21442887000012,53464.70637912 2024-10-06,15:30:56.000,280,11007272,12765,0,1728228655,13009.350771609992,102.19328148000204,53464.76227608001 2024-10-06,15:30:57.000,280,11007260,12445,0,1728228656,13009.404662089997,102.1016427900031,53464.720353360004 2024-10-06,15:30:58.000,280,11007281,12605,0,1728228657,13009.465288879997,102.10869192000246,53464.70637912 2024-10-06,15:30:59.000,280,11007326,12525,0,1728228658,13009.539388290003,102.11574105000182,53464.720353360004 2024-10-06,15:31:00.000,280,11007275,12725,0,1728228659,13009.552860909993,102.09459366000374,53464.72734048 2024-10-06,15:31:01.000,280,11007227,12685,0,1728228660,13009.633696629993,102.08049539999774,53464.70637912 2024-10-06,15:31:02.000,280,11007271,13005,0,1728228661,13009.687587109998,102.07344626999839,53464.699392 2024-10-06,15:31:03.000,280,11007270,12445,0,1728228662,13009.707796039998,102.09459366000374,53464.67843064 2024-10-06,15:31:04.000,280,11007276,12725,0,1728228663,13009.721268659989,102.15098669999861,53464.64349504001 2024-10-06,15:31:05.000,280,11007247,12925,0,1728228664,13009.754950209994,102.2003306100014,53464.671443520005 2024-10-06,15:31:06.000,280,11007261,12805,0,1728228665,13009.795368069994,102.2003306100014,53464.671443520005 2024-10-06,15:31:07.000,280,11007277,13045,0,1728228666,13009.815576999994,102.2355762599982,53464.72734048 2024-10-06,15:31:08.000,280,11007302,12925,0,1728228667,13009.849258549999,102.27787104000163,53464.71336624001 2024-10-06,15:31:09.000,280,11007285,12685,0,1728228668,13009.90314902999,102.27787104000163,53464.69240488001 2024-10-06,15:31:10.000,280,11007291,12685,0,1728228669,13009.936830579994,102.2990184299997,53464.699392 2024-10-06,15:31:11.000,280,11007249,12565,0,1728228670,13010.01092999,102.34131321000314,53464.74830184 2024-10-06,15:31:12.000,280,11007244,12605,0,1728228671,13010.037875229995,102.35541147000185,53464.76227608001 2024-10-06,15:31:13.000,280,11007261,12965,0,1728228672,13010.037875229995,102.39770624999801,53464.71336624001 2024-10-06,15:31:14.000,280,11007270,12725,0,1728228673,13010.06482046999,102.38360798999929,53464.70637912 2024-10-06,15:31:15.000,280,11007240,12765,0,1728228674,13010.10523832999,102.39770624999801,53464.74830184 2024-10-06,15:31:16.000,280,11007304,12845,0,1728228675,13010.14565618999,102.41885364000336,53464.73432760001 2024-10-06,15:31:17.000,280,11007253,12365,0,1728228676,13010.219755599996,102.39065711999865,53464.8041988 2024-10-06,15:31:18.000,280,11007282,12565,0,1728228677,13010.280382389996,102.411804510004,53464.78323744001 2024-10-06,15:31:19.000,280,11007283,12965,0,1728228678,13010.320800249996,102.42590277000272,53464.76227608001 2024-10-06,15:31:20.000,280,11007282,12645,0,1728228679,13010.408372279991,102.42590277000272,53464.741314720006 2024-10-06,15:31:21.000,280,11007281,12765,0,1728228680,13010.448790139992,102.47524667999824,53464.78323744001 2024-10-06,15:31:22.000,280,11007272,12885,0,1728228681,13010.482471689997,102.49639407000359,53464.79721168 2024-10-06,15:31:23.000,280,11007280,12565,0,1728228682,13010.549834789992,102.48229581000487,53464.790224560005 2024-10-06,15:31:24.000,280,11007289,12645,0,1728228683,13010.576780030002,102.52459059000103,53464.81817304 2024-10-06,15:31:25.000,280,11007295,12965,0,1728228684,13010.549834789992,102.56688537000446,53464.86009576001 2024-10-06,15:31:26.000,280,11007286,12605,0,1728228685,13010.583516339997,102.58803276000253,53464.89503136 2024-10-06,15:31:27.000,280,11007289,12645,0,1728228686,13010.556571100002,102.60918015000061,53464.86708288 2024-10-06,15:31:28.000,280,11007264,12445,0,1728228687,13010.563307409997,102.60918015000061,53464.957915440005 2024-10-06,15:31:29.000,280,11007271,12685,0,1728228688,13010.570043719992,102.66557319000276,53464.91599272 2024-10-06,15:31:30.000,280,11007267,12765,0,1728228689,13010.495944310002,102.67967145000148,53464.92996696001 2024-10-06,15:31:31.000,280,11007269,13045,0,1728228690,13010.509416929992,102.70786796999892,53464.89503136 2024-10-06,15:31:32.000,280,11007267,12445,0,1728228691,13010.495944310002,102.75016275000235,53464.89503136 2024-10-06,15:31:33.000,280,11007265,12725,0,1728228692,13010.468999069992,102.77835926999978,53464.909005600006 2024-10-06,15:31:34.000,280,11007250,12885,0,1728228693,13010.415108590001,102.89114535000408,53464.86708288 2024-10-06,15:31:35.000,280,11007274,12485,0,1728228694,13010.381427039996,102.89114535000408,53464.85310864001 2024-10-06,15:31:36.000,280,11007270,12645,0,1728228695,13010.354481800001,102.94753838999895,53464.83214728001 2024-10-06,15:31:37.000,280,11007219,12805,0,1728228696,13010.29385501,103.0391770799979,53464.85310864001 2024-10-06,15:31:38.000,280,11007269,12605,0,1728228697,13010.29385501,103.06032447000325,53464.84612152 2024-10-06,15:31:39.000,280,11007300,12845,0,1728228698,13010.26690976999,103.15901229000156,53464.85310864001 2024-10-06,15:31:40.000,280,11007281,12765,0,1728228699,13010.23322822,103.17311055000027,53464.85310864001 2024-10-06,15:31:41.000,280,11007268,12645,0,1728228700,13010.21301929,103.19425793999835,53464.87407 2024-10-06,15:31:42.000,280,11007293,12765,0,1728228701,13010.199546669995,103.25770010999986,53464.81118592001 2024-10-06,15:31:43.000,280,11007271,12805,0,1728228702,13010.16586511999,103.30704402000265,53464.88105712001 2024-10-06,15:31:44.000,280,11007255,12645,0,1728228703,13010.159128809995,103.34228966999945,53464.87407 2024-10-06,15:31:45.000,280,11007301,12965,0,1728228704,13010.14565618999,103.41278097000031,53464.86009576001 2024-10-06,15:31:46.000,280,11007230,12925,0,1728228705,13010.07155678,103.4621248800031,53464.888044240004 2024-10-06,15:31:47.000,280,11007256,12685,0,1728228706,13010.037875229995,103.53966531000333,53464.90201848001 2024-10-06,15:31:48.000,280,11007250,12605,0,1728228707,13010.017666299995,103.61720574000356,53464.81817304 2024-10-06,15:31:49.000,280,11007222,12685,0,1728228708,13009.997457369995,103.66654964999907,53464.839134400005 2024-10-06,15:31:50.000,280,11007221,12685,0,1728228709,13009.997457369995,103.7088444300025,53464.839134400005 2024-10-06,15:31:51.000,280,11007278,12685,0,1728228710,13009.9503032,103.70179530000314,53464.839134400005 2024-10-06,15:31:52.000,280,11007237,12805,0,1728228711,13009.97051213,103.73704094999994,53464.89503136 2024-10-06,15:31:53.000,280,11007203,12925,0,1728228712,13009.94356688999,103.75818833999801,53464.86708288 2024-10-06,15:31:54.000,280,11007254,12645,0,1728228713,13009.92335795999,103.73704094999994,53464.888044240004 2024-10-06,15:31:55.000,280,11007170,12765,0,1728228714,13009.896412719994,103.75113920999866,53464.839134400005 2024-10-06,15:31:56.000,280,11007212,12565,0,1728228715,13009.90314902999,103.78638486000273,53464.82516016 2024-10-06,15:31:57.000,280,11007240,12805,0,1728228716,13009.849258549999,103.76523747000465,53464.8041988 2024-10-06,15:31:58.000,280,11007247,12605,0,1728228717,13009.855994859994,103.76523747000465,53464.81118592001 2024-10-06,15:31:59.000,280,11007207,12885,0,1728228718,13009.86273116999,103.71589356000186,53464.78323744001 2024-10-06,15:32:00.000,280,11007213,12365,0,1728228719,13009.86273116999,103.68769704000442,53464.7692632 2024-10-06,15:32:01.000,280,11007243,12765,0,1728228720,13009.869467479999,103.63835313000163,53464.72734048 2024-10-06,15:32:02.000,280,11007227,12925,0,1728228721,13009.849258549999,103.58900921999884,53464.66445640001 2024-10-06,15:32:03.000,280,11007210,13165,0,1728228722,13009.889676409999,103.54671444000269,53464.68541776001 2024-10-06,15:32:04.000,280,11007227,12605,0,1728228723,13009.876203789994,103.48327227000118,53464.67843064 2024-10-06,15:32:05.000,280,11007277,12525,0,1728228724,13009.88294009999,103.40573184000095,53464.69240488001 2024-10-06,15:32:06.000,280,11007228,12725,0,1728228725,13009.96377581999,103.3634370600048,53464.71336624001 2024-10-06,15:32:07.000,280,11007248,12485,0,1728228726,13009.94356688999,103.34228966999945,53464.699392 2024-10-06,15:32:08.000,280,11007311,12685,0,1728228727,13009.94356688999,103.30704402000265,53464.741314720006 2024-10-06,15:32:09.000,280,11007228,12405,0,1728228728,13009.977248439995,103.26474923999922,53464.73432760001 2024-10-06,15:32:10.000,280,11007233,12605,0,1728228729,13009.98398474999,103.22950359000242,53464.76227608001 2024-10-06,15:32:11.000,280,11007236,12805,0,1728228730,13009.97051213,103.1519631600022,53464.67843064 2024-10-06,15:32:12.000,280,11007194,12805,0,1728228731,13009.9503032,103.10966837999877,53464.699392 2024-10-06,15:32:13.000,280,11007249,12685,0,1728228732,13009.90988534,103.09557012000005,53464.671443520005 2024-10-06,15:32:14.000,280,11007262,12605,0,1728228733,13009.869467479999,103.05327534000389,53464.67843064 2024-10-06,15:32:15.000,280,11007239,12925,0,1728228734,13009.876203789994,103.0391770799979,53464.70637912 2024-10-06,15:32:16.000,280,11007288,12725,0,1728228735,13009.781895449989,102.98278404000303,53464.65746928 2024-10-06,15:32:17.000,280,11007238,12605,0,1728228736,13009.815576999994,102.98983317000238,53464.699392 2024-10-06,15:32:18.000,280,11007221,12605,0,1728228737,13009.761686519989,102.96163664999767,53464.60855944 2024-10-06,15:32:19.000,280,11007238,12805,0,1728228738,13009.761686519989,102.95458751999831,53464.65048216 2024-10-06,15:32:20.000,280,11007293,12725,0,1728228739,13009.734741279994,102.93344013000024,53464.66445640001 2024-10-06,15:32:21.000,280,11007243,12525,0,1728228740,13009.707796039998,102.89819448000344,53464.65746928 2024-10-06,15:32:22.000,280,11007217,12445,0,1728228741,13009.687587109998,102.92639100000088,53464.6295208 2024-10-06,15:32:23.000,280,11007257,12645,0,1728228742,13009.660641869988,102.91229274000216,53464.63650792 2024-10-06,15:32:24.000,280,11007261,12725,0,1728228743,13009.647169249998,102.88409622000472,53464.6295208 2024-10-06,15:32:25.000,280,11007227,12845,0,1728228744,13009.620224009988,102.89114535000408,53464.60855944 2024-10-06,15:32:26.000,280,11007228,12525,0,1728228745,13009.613487699993,102.93344013000024,53464.64349504001 2024-10-06,15:32:27.000,280,11007223,12605,0,1728228746,13009.559597220003,102.89114535000408,53464.573623840006 2024-10-06,15:32:28.000,280,11007220,12725,0,1728228747,13009.532651979993,102.89114535000408,53464.58759808 2024-10-06,15:32:29.000,280,11007250,12645,0,1728228748,13009.505706739998,102.89114535000408,53464.6295208 2024-10-06,15:32:30.000,280,11007215,12645,0,1728228749,13009.485497809997,102.9052436100028,53464.573623840006 2024-10-06,15:32:31.000,280,11007250,12605,0,1728228750,13009.451816259992,102.96163664999767,53464.60157232 2024-10-06,15:32:32.000,280,11007242,12645,0,1728228751,13009.404662089997,102.99688230000174,53464.60157232 2024-10-06,15:32:33.000,280,11007237,12645,0,1728228752,13009.364244229997,103.03212794999854,53464.60157232 2024-10-06,15:32:34.000,280,11007239,12805,0,1728228753,13009.330562679992,103.06737360000261,53464.64349504001 2024-10-06,15:32:35.000,280,11007245,12965,0,1728228754,13009.290144819992,103.10966837999877,53464.58759808 2024-10-06,15:32:36.000,280,11007234,12805,0,1728228755,13009.269935889992,103.1519631600022,53464.61554656001 2024-10-06,15:32:37.000,280,11007258,12805,0,1728228756,13009.195836480001,103.19425793999835,53464.53170112 2024-10-06,15:32:38.000,280,11007259,12885,0,1728228757,13009.202572789996,103.25770010999986,53464.58061096 2024-10-06,15:32:39.000,280,11007228,12885,0,1728228758,13009.121737069996,103.27179836999858,53464.53170112 2024-10-06,15:32:40.000,280,11007196,12725,0,1728228759,13009.061110279996,103.32114228000137,53464.58759808 2024-10-06,15:32:41.000,280,11007214,12765,0,1728228760,13009.02742872999,103.3634370600048,53464.51772688001 2024-10-06,15:32:42.000,280,11007271,12645,0,1728228761,13009.000483489996,103.33524054000009,53464.46881704 2024-10-06,15:32:43.000,280,11007264,12765,0,1728228762,13008.91291146,103.33524054000009,53464.53170112 2024-10-06,15:32:44.000,280,11007235,12885,0,1728228763,13008.879229909995,103.3493387999988,53464.5596496 2024-10-06,15:32:45.000,280,11007281,12645,0,1728228764,13008.79165788,103.33524054000009,53464.5596496 2024-10-06,15:32:46.000,280,11007252,12605,0,1728228765,13008.75124002,103.33524054000009,53464.52471400001 2024-10-06,15:32:47.000,280,11007272,12645,0,1728228766,13008.656931679994,103.29294576000393,53464.53868824 2024-10-06,15:32:48.000,280,11007245,13005,0,1728228767,13008.609777509999,103.27884749999794,53464.53170112 2024-10-06,15:32:49.000,280,11007274,12605,0,1728228768,13008.562623339989,103.26474923999922,53464.503752640005 2024-10-06,15:32:50.000,280,11007273,12605,0,1728228769,13008.522205479989,103.22950359000242,53464.54567536001 2024-10-06,15:32:51.000,280,11007230,12565,0,1728228770,13008.434633449993,103.22245446000306,53464.47580416001 2024-10-06,15:32:52.000,280,11007254,12605,0,1728228771,13008.326852489998,103.2154053300037,53464.46881704 2024-10-06,15:32:53.000,280,11007265,12645,0,1728228772,13008.272962009993,103.2154053300037,53464.53170112 2024-10-06,15:32:54.000,280,11007242,12605,0,1728228773,13008.212335219992,103.20835620000435,53464.4897784 2024-10-06,15:32:55.000,280,11007290,12605,0,1728228774,13008.104554259997,103.18015967999963,53464.46881704 2024-10-06,15:32:56.000,280,11007253,12725,0,1728228775,13008.057400090001,103.20835620000435,53464.454842800005 2024-10-06,15:32:57.000,280,11007257,12605,0,1728228776,13007.969828059991,103.19425793999835,53464.454842800005 2024-10-06,15:32:58.000,280,11007294,12605,0,1728228777,13007.888992339991,103.15901229000156,53464.48279128 2024-10-06,15:32:59.000,280,11007267,12965,0,1728228778,13007.81489293,103.13786490000348,53464.44785568001 2024-10-06,15:33:00.000,280,11007263,12725,0,1728228779,13007.72732089999,103.13786490000348,53464.405932960006 2024-10-06,15:33:01.000,280,11007236,12845,0,1728228780,13007.67343042,103.15901229000156,53464.39894584001 2024-10-06,15:33:02.000,280,11007239,12725,0,1728228781,13007.62627624999,103.1519631600022,53464.4199072 2024-10-06,15:33:03.000,280,11007238,12645,0,1728228782,13007.599331009995,103.10966837999877,53464.32907464001 2024-10-06,15:33:04.000,280,11007235,12645,0,1728228783,13007.54544052999,103.11671750999813,53464.30811328001 2024-10-06,15:33:05.000,280,11007225,12525,0,1728228784,13007.49155005,103.1026192499994,53464.336061760005 2024-10-06,15:33:06.000,280,11007305,12965,0,1728228785,13007.451132189999,103.11671750999813,53464.34304888 2024-10-06,15:33:07.000,280,11007245,12725,0,1728228786,13007.363560159989,103.11671750999813,53464.25920344001 2024-10-06,15:33:08.000,280,11007270,12805,0,1728228787,13007.336614919994,103.08147186000133,53464.28016480001 2024-10-06,15:33:09.000,280,11007289,12605,0,1728228788,13007.242306579989,103.1026192499994,53464.25920344001 2024-10-06,15:33:10.000,280,11007272,12685,0,1728228789,13007.147998239998,103.03212794999854,53464.23125496001 2024-10-06,15:33:11.000,280,11007242,12885,0,1728228790,13007.060426210002,103.01802968999982,53464.217280720004 2024-10-06,15:33:12.000,280,11007265,12605,0,1728228791,13007.020008350002,102.98983317000238,53464.20330648 2024-10-06,15:33:13.000,280,11007203,12885,0,1728228792,13006.932436319992,102.96868578000431,53464.168370880005 2024-10-06,15:33:14.000,280,11007271,12765,0,1728228793,13006.858336910002,102.9404892599996,53464.15439664 2024-10-06,15:33:15.000,280,11007249,12845,0,1728228794,13006.817919050001,102.94753838999895,53464.12644816 2024-10-06,15:33:16.000,280,11007274,12685,0,1728228795,13006.730347019991,102.93344013000024,53464.12644816 2024-10-06,15:33:17.000,280,11007223,12965,0,1728228796,13006.642774989996,102.91934187000152,53464.05657696 2024-10-06,15:33:18.000,280,11007239,12685,0,1728228797,13006.60909343999,102.93344013000024,53464.12644816 2024-10-06,15:33:19.000,280,11007263,12645,0,1728228798,13006.5147851,102.92639100000088,53464.13343528 2024-10-06,15:33:20.000,280,11007257,12805,0,1728228799,13006.48783985999,102.93344013000024,53464.09151256001 2024-10-06,15:33:21.000,280,11007278,12965,0,1728228800,13006.38679520999,102.92639100000088,53464.01465424001 2024-10-06,15:33:22.000,280,11007260,12845,0,1728228801,13006.359849969995,102.91229274000216,53464.04260272001 2024-10-06,15:33:23.000,280,11007230,12645,0,1728228802,13006.24533269999,102.91229274000216,53464.000680000005 2024-10-06,15:33:24.000,280,11007236,12525,0,1728228803,13006.20491483999,102.89114535000408,53463.98670576 2024-10-06,15:33:25.000,280,11007238,12885,0,1728228804,13006.117342809994,102.86294882999937,53464.0356156 2024-10-06,15:33:26.000,280,11007261,12805,0,1728228805,13006.070188639998,102.79950665999786,53463.97273152001 2024-10-06,15:33:27.000,280,11007248,12605,0,1728228806,13006.023034469988,102.74311362000299,53463.95875728 2024-10-06,15:33:28.000,280,11007227,12765,0,1728228807,13005.942198749988,102.67262232000212,53463.93779592 2024-10-06,15:33:29.000,280,11007239,12965,0,1728228808,13005.868099339998,102.64442580000468,53463.92382168001 2024-10-06,15:33:30.000,280,11007210,12765,0,1728228809,13005.814208859993,102.58803276000253,53463.89587320001 2024-10-06,15:33:31.000,280,11007231,12885,0,1728228810,13005.713164209992,102.51049233000231,53463.88888608 2024-10-06,15:33:32.000,280,11007230,12605,0,1728228811,13005.632328489992,102.42590277000272,53463.83997624 2024-10-06,15:33:33.000,280,11007240,12445,0,1728228812,13005.551492769991,102.35541147000185,53463.81202776 2024-10-06,15:33:34.000,280,11007269,12965,0,1728228813,13005.45718443,102.28492017000099,53463.87491184001 2024-10-06,15:33:35.000,280,11007248,13085,0,1728228814,13005.37634871,102.2003306100014,53463.81901488 2024-10-06,15:33:36.000,280,11007250,12645,0,1728228815,13005.302249299995,102.1016427900031,53463.832989120005 2024-10-06,15:33:37.000,280,11007222,12685,0,1728228816,13005.24835881999,101.98180757999944,53463.80504064001 2024-10-06,15:33:38.000,280,11007253,12845,0,1728228817,13005.241622509995,101.86902150000242,53463.80504064001 2024-10-06,15:33:39.000,280,11007238,12805,0,1728228818,13005.180995719995,101.7421371599994,53463.79805352 2024-10-06,15:33:40.000,280,11007293,12645,0,1728228819,13005.13384155,101.6082036900043,53463.72818232001 2024-10-06,15:33:41.000,280,11007230,12805,0,1728228820,13005.11363262,101.50246673999936,53463.76311792 2024-10-06,15:33:42.000,280,11007255,12765,0,1728228821,13005.00585165999,101.3967297900017,53463.72818232001 2024-10-06,15:33:43.000,280,11007234,12805,0,1728228822,13005.00585165999,101.25574718999997,53463.784079280005 2024-10-06,15:33:44.000,280,11007238,12765,0,1728228823,13004.938488559994,101.13591198000358,53463.75613080001 2024-10-06,15:33:45.000,280,11007256,12805,0,1728228824,13004.931752249999,101.01607676999993,53463.76311792 2024-10-06,15:33:46.000,280,11007273,12645,0,1728228825,13004.844180219989,100.91738895000162,53463.7211952 2024-10-06,15:33:47.000,280,11007315,12725,0,1728228826,13004.797026049993,100.78345547999925,53463.69324672 2024-10-06,15:33:48.000,280,11007248,12965,0,1728228827,13004.729662949998,100.6918167900003,53463.651324 2024-10-06,15:33:49.000,280,11007261,12685,0,1728228828,13004.669036159998,100.60722723000072,53463.70023384 2024-10-06,15:33:50.000,280,11007227,12765,0,1728228829,13004.615145679993,100.50853941000241,53463.651324 2024-10-06,15:33:51.000,280,11007254,12645,0,1728228830,13004.561255200002,100.43099898000219,53463.616388400005 2024-10-06,15:33:52.000,280,11007273,12965,0,1728228831,13004.507364719997,100.37460594000004,53463.60940128001 2024-10-06,15:33:53.000,280,11007279,12605,0,1728228832,13004.446737929997,100.30411463999917,53463.616388400005 2024-10-06,15:33:54.000,280,11007267,12845,0,1728228833,13004.473683169992,100.22657420999894,53463.616388400005 2024-10-06,15:33:55.000,280,11007245,12685,0,1728228834,13004.440001620002,100.17018117000407,53463.567478560006 2024-10-06,15:33:56.000,280,11007256,12805,0,1728228835,13004.440001620002,100.12788639000064,53463.5814528 2024-10-06,15:33:57.000,280,11007221,12525,0,1728228836,13004.480419480002,100.11378813000192,53463.53254296 2024-10-06,15:33:58.000,280,11007286,12605,0,1728228837,13004.500628410002,100.08559161000449,53463.546517200004 2024-10-06,15:33:59.000,280,11007238,12685,0,1728228838,13004.507364719997,100.07149334999849,53463.546517200004 2024-10-06,15:34:00.000,280,11007227,12445,0,1728228839,13004.514101029992,100.12083726000128,53463.51158160001 2024-10-06,15:34:01.000,280,11007253,12805,0,1728228840,13004.493892099992,100.12788639000064,53463.45568464 2024-10-06,15:34:02.000,280,11007287,12645,0,1728228841,13004.520837340002,100.07854247999785,53463.46965888001 2024-10-06,15:34:03.000,280,11007300,12765,0,1728228842,13004.480419480002,100.13493552,53463.49062024001 2024-10-06,15:34:04.000,280,11007202,12725,0,1728228843,13004.554518889992,100.14198464999936,53463.38581344 2024-10-06,15:34:05.000,280,11007279,13005,0,1728228844,13004.547782579997,100.12788639000064,53463.46267176 2024-10-06,15:34:06.000,280,11007288,12645,0,1728228845,13004.527573649997,100.15608290999808,53463.476646 2024-10-06,15:34:07.000,280,11007234,12605,0,1728228846,13004.534309959992,100.11378813000192,53463.399787680006 2024-10-06,15:34:08.000,280,11007247,12885,0,1728228847,13004.621881990002,100.08559161000449,53463.41376192 2024-10-06,15:34:09.000,280,11007273,12845,0,1728228848,13004.642090920002,100.09264074000384,53463.43472328 2024-10-06,15:34:10.000,280,11007299,12405,0,1728228849,13004.702717710003,100.08559161000449,53463.4067748 2024-10-06,15:34:11.000,280,11007254,12565,0,1728228850,13004.743135569988,100.07854247999785,53463.34389072001 2024-10-06,15:34:12.000,280,11007184,12765,0,1728228851,13004.770080809998,100.07149334999849,53463.36485208 2024-10-06,15:34:13.000,280,11007305,12765,0,1728228852,13004.823971289989,100.07149334999849,53463.34389072001 2024-10-06,15:34:14.000,280,11007249,12605,0,1728228853,13004.877861769994,100.04329683000105,53463.35087784001 2024-10-06,15:34:15.000,280,11007279,12885,0,1728228854,13004.931752249999,100.0362477000017,53463.378826320004 2024-10-06,15:34:16.000,280,11007242,12725,0,1728228855,13004.951961179999,100.02919857000234,53463.36485208 2024-10-06,15:34:17.000,280,11007221,12845,0,1728228856,13004.96543379999,100.05034596000041,53463.329916480005 2024-10-06,15:34:18.000,280,11007284,13045,0,1728228857,13005.012587969999,100.02214944000298,53463.38581344 2024-10-06,15:34:19.000,280,11007259,12685,0,1728228858,13005.06647844999,100.02214944000298,53463.41376192 2024-10-06,15:34:20.000,280,11007268,12845,0,1728228859,13005.100159999995,100.01510031000362,53463.34389072001 2024-10-06,15:34:21.000,280,11007215,12765,0,1728228860,13005.08668737999,100.02214944000298,53463.378826320004 2024-10-06,15:34:22.000,280,11007283,12845,0,1728228861,13005.09342369,100.07149334999849,53463.41376192 2024-10-06,15:34:23.000,280,11007252,12765,0,1728228862,13005.07321476,100.07149334999849,53463.38581344 2024-10-06,15:34:24.000,280,11007272,12885,0,1728228863,13005.10689630999,100.10673900000256,53463.399787680006 2024-10-06,15:34:25.000,280,11007210,12965,0,1728228864,13005.059742139994,100.10673900000256,53463.35087784001 2024-10-06,15:34:26.000,280,11007242,12965,0,1728228865,13005.10689630999,100.0996898700032,53463.35087784001 2024-10-06,15:34:27.000,280,11007246,12805,0,1728228866,13005.15405048,100.14198464999936,53463.37183920001 2024-10-06,15:34:28.000,280,11007259,12525,0,1728228867,13005.140577859995,100.17723030000343,53463.36485208 2024-10-06,15:34:29.000,280,11007242,12765,0,1728228868,13005.201204649995,100.21247595000023,53463.35087784001 2024-10-06,15:34:30.000,280,11007235,12965,0,1728228869,13005.22814988999,100.19837769000151,53463.399787680006 2024-10-06,15:34:31.000,280,11007257,12885,0,1728228870,13005.27530406,100.21247595000023,53463.35087784001 2024-10-06,15:34:32.000,280,11007236,12685,0,1728228871,13005.282040369995,100.24067246999766,53463.32292936001 2024-10-06,15:34:33.000,280,11007252,12685,0,1728228872,13005.29551299,100.29001638000045,53463.35087784001 2024-10-06,15:34:34.000,280,11007244,12485,0,1728228873,13005.35613978,100.32526203000452,53463.3369036 2024-10-06,15:34:35.000,280,11007283,12605,0,1728228874,13005.39655764,100.31821289999789,53463.32292936001 2024-10-06,15:34:36.000,280,11007257,12885,0,1728228875,13005.430239189991,100.3464094200026,53463.35786496 2024-10-06,15:34:37.000,280,11007257,12645,0,1728228876,13005.504338599996,100.36050768000132,53463.35087784001 2024-10-06,15:34:38.000,280,11007226,12645,0,1728228877,13005.511074909991,100.45214637000026,53463.35786496 2024-10-06,15:34:39.000,280,11007233,12765,0,1728228878,13005.564965389996,100.46624462999898,53463.34389072001 2024-10-06,15:34:40.000,280,11007220,12645,0,1728228879,13005.605383249997,100.47329375999834,53463.378826320004 2024-10-06,15:34:41.000,280,11007223,12765,0,1728228880,13005.612119559992,100.50149028000305,53463.36485208 2024-10-06,15:34:42.000,280,11007267,12725,0,1728228881,13005.679482660002,100.50853941000241,53463.399787680006 2024-10-06,15:34:43.000,280,11007205,12725,0,1728228882,13005.706427899997,100.50853941000241,53463.39280056001 2024-10-06,15:34:44.000,280,11007222,12725,0,1728228883,13005.706427899997,100.55788331999793,53463.42074904001 2024-10-06,15:34:45.000,280,11007194,12805,0,1728228884,13005.746845759997,100.57903071000328,53463.38581344 2024-10-06,15:34:46.000,280,11007269,12845,0,1728228885,13005.713164209992,100.62132548999944,53463.30895512 2024-10-06,15:34:47.000,280,11007210,12885,0,1728228886,13005.753582069992,100.60017810000136,53463.39280056001 2024-10-06,15:34:48.000,280,11007268,13005,0,1728228887,13005.753582069992,100.6565711400035,53463.399787680006 2024-10-06,15:34:49.000,280,11007204,12965,0,1728228888,13005.807472549997,100.67771853000158,53463.35786496 2024-10-06,15:34:50.000,280,11007228,12725,0,1728228889,13005.793999929992,100.6565711400035,53463.37183920001 2024-10-06,15:34:51.000,280,11007248,12925,0,1728228890,13005.780527310002,100.63542374999815,53463.36485208 2024-10-06,15:34:52.000,280,11007241,12645,0,1728228891,13005.793999929992,100.64952201000415,53463.3369036 2024-10-06,15:34:53.000,280,11007160,12925,0,1728228892,13005.800736240002,100.6283746199988,53463.38581344 2024-10-06,15:34:54.000,280,11007212,12565,0,1728228893,13005.807472549997,100.63542374999815,53463.329916480005 2024-10-06,15:34:55.000,280,11007208,12605,0,1728228894,13005.847890409997,100.64247288000479,53463.41376192 2024-10-06,15:34:56.000,280,11007235,12965,0,1728228895,13005.800736240002,100.60017810000136,53463.4067748 2024-10-06,15:34:57.000,280,11007246,12965,0,1728228896,13005.760318380002,100.6283746199988,53463.43472328 2024-10-06,15:34:58.000,280,11007250,12725,0,1728228897,13005.787263619997,100.58607984000264,53463.38581344 2024-10-06,15:34:59.000,280,11007238,12805,0,1728228898,13005.726636829997,100.54378505999921,53463.37183920001 2024-10-06,15:35:00.000,280,11007241,12685,0,1728228899,13005.706427899997,100.51558854000177,53463.34389072001 2024-10-06,15:35:01.000,280,11007246,12685,0,1728228900,13005.713164209992,100.48739202000434,53463.39280056001 2024-10-06,15:35:02.000,280,11007192,12725,0,1728228901,13005.746845759997,100.46624462999898,53463.39280056001 2024-10-06,15:35:03.000,280,11007197,12605,0,1728228902,13005.740109450002,100.43099898000219,53463.399787680006 2024-10-06,15:35:04.000,280,11007203,12765,0,1728228903,13005.699691590002,100.3816550699994,53463.378826320004 2024-10-06,15:35:05.000,280,11007226,13125,0,1728228904,13005.713164209992,100.35345855000196,53463.4067748 2024-10-06,15:35:06.000,280,11007257,12805,0,1728228905,13005.726636829997,100.33936029000324,53463.42773616 2024-10-06,15:35:07.000,280,11007224,12765,0,1728228906,13005.740109450002,100.2336233399983,53463.399787680006 2024-10-06,15:35:08.000,280,11007242,12845,0,1728228907,13005.753582069992,100.21247595000023,53463.399787680006 2024-10-06,15:35:09.000,280,11007188,12685,0,1728228908,13005.793999929992,100.14198464999936,53463.476646 2024-10-06,15:35:10.000,280,11007199,12725,0,1728228909,13005.814208859993,100.07854247999785,53463.4067748 2024-10-06,15:35:11.000,280,11007215,12605,0,1728228910,13005.861363030002,100.05739508999977,53463.38581344 2024-10-06,15:35:12.000,280,11007221,12765,0,1728228911,13005.921989820003,100.00805118000426,53463.42074904001 2024-10-06,15:35:13.000,280,11007226,12685,0,1728228912,13005.969143989998,99.97280553000019,53463.48363312 2024-10-06,15:35:14.000,280,11007153,12645,0,1728228913,13006.002825539988,99.93051075000403,53463.4067748 2024-10-06,15:35:15.000,280,11007247,12765,0,1728228914,13006.009561849998,99.92346162000467,53463.46267176 2024-10-06,15:35:16.000,280,11007216,12805,0,1728228915,13006.043243399989,99.8882159700006,53463.46267176 2024-10-06,15:35:17.000,280,11007218,12605,0,1728228916,13006.097133879994,99.8529703200038,53463.44171040001 2024-10-06,15:35:18.000,280,11007212,12805,0,1728228917,13006.090397569998,99.7895281500023,53463.53254296 2024-10-06,15:35:19.000,280,11007199,12925,0,1728228918,13006.103870189989,99.76133163000486,53463.50459448 2024-10-06,15:35:20.000,280,11007216,12685,0,1728228919,13006.097133879994,99.73313511000015,53463.51158160001 2024-10-06,15:35:21.000,280,11007245,12805,0,1728228920,13006.103870189989,99.63444729000184,53463.48363312 2024-10-06,15:35:22.000,280,11007215,12605,0,1728228921,13006.137551739994,99.60625077000441,53463.57446568 2024-10-06,15:35:23.000,280,11007241,12685,0,1728228922,13006.144288049989,99.54985773000226,53463.546517200004 2024-10-06,15:35:24.000,280,11007247,12525,0,1728228923,13006.124079119989,99.51461207999819,53463.59542704 2024-10-06,15:35:25.000,280,11007237,12845,0,1728228924,13006.110606499999,99.47936643000139,53463.59542704 2024-10-06,15:35:26.000,280,11007239,12565,0,1728228925,13006.144288049989,99.4300225199986,53463.57446568 2024-10-06,15:35:27.000,280,11007211,12605,0,1728228926,13006.164496979989,99.40182600000117,53463.567478560006 2024-10-06,15:35:28.000,280,11007273,12885,0,1728228927,13006.198178529994,99.38067861000309,53463.60241416 2024-10-06,15:35:29.000,280,11007228,12805,0,1728228928,13006.191442219999,99.35248208999838,53463.5814528 2024-10-06,15:35:30.000,280,11007225,12685,0,1728228929,13006.26554162999,99.35248208999838,53463.5814528 2024-10-06,15:35:31.000,280,11007207,12605,0,1728228930,13006.28575055999,99.3313347000003,53463.59542704 2024-10-06,15:35:32.000,280,11007254,12525,0,1728228931,13006.32616841999,99.30313818000286,53463.59542704 2024-10-06,15:35:33.000,280,11007255,12405,0,1728228932,13006.359849969995,99.30313818000286,53463.5814528 2024-10-06,15:35:34.000,280,11007235,12805,0,1728228933,13006.359849969995,99.3313347000003,53463.63036264 2024-10-06,15:35:35.000,280,11007236,12645,0,1728228934,13006.41374045,99.35953121999773,53463.5814528 2024-10-06,15:35:36.000,280,11007208,12845,0,1728228935,13006.44742199999,99.40182600000117,53463.60940128001 2024-10-06,15:35:37.000,280,11007231,12845,0,1728228936,13006.47436724,99.41592425999988,53463.59542704 2024-10-06,15:35:38.000,280,11007240,12605,0,1728228937,13006.5147851,99.46526817000267,53463.616388400005 2024-10-06,15:35:39.000,280,11007230,12845,0,1728228938,13006.54846664999,99.48641556000075,53463.60241416 2024-10-06,15:35:40.000,280,11007207,12765,0,1728228939,13006.63603868,99.55690686000162,53463.60241416 2024-10-06,15:35:41.000,280,11007258,12965,0,1728228940,13006.662983919996,99.59215250999841,53463.65831112001 2024-10-06,15:35:42.000,280,11007256,12645,0,1728228941,13006.716874400001,99.65559467999992,53463.65831112001 2024-10-06,15:35:43.000,280,11007282,12965,0,1728228942,13006.770764879991,99.66264380999928,53463.69324672 2024-10-06,15:35:44.000,280,11007259,12685,0,1728228943,13006.838127980001,99.76838076000422,53463.69324672 2024-10-06,15:35:45.000,280,11007276,12445,0,1728228944,13006.858336910002,99.76838076000422,53463.70722096001 2024-10-06,15:35:46.000,280,11007223,12925,0,1728228945,13006.898754770002,99.86001945000316,53463.714208080004 2024-10-06,15:35:47.000,280,11007261,12485,0,1728228946,13006.925700009997,99.91641248999804,53463.75613080001 2024-10-06,15:35:48.000,280,11007285,12565,0,1728228947,13006.925700009997,99.97985465999955,53463.76311792 2024-10-06,15:35:49.000,280,11007250,13045,0,1728228948,13006.945908939997,100.07149334999849,53463.74914368 2024-10-06,15:35:50.000,280,11007230,12685,0,1728228949,13006.972854179992,100.12083726000128,53463.77010504 2024-10-06,15:35:51.000,280,11007272,12605,0,1728228950,13006.986326799997,100.21247595000023,53463.74215656 2024-10-06,15:35:52.000,280,11007243,12445,0,1728228951,13006.986326799997,100.27591812000173,53463.79805352 2024-10-06,15:35:53.000,280,11007259,13045,0,1728228952,13007.033480969993,100.36755681000068,53463.832989120005 2024-10-06,15:35:54.000,280,11007248,12805,0,1728228953,13007.067162519998,100.43804811000155,53463.784079280005 2024-10-06,15:35:55.000,280,11007266,12685,0,1728228954,13007.060426210002,100.52263767000113,53463.79805352 2024-10-06,15:35:56.000,280,11007298,12605,0,1728228955,13007.094107759993,100.57198158000392,53463.79805352 2024-10-06,15:35:57.000,280,11007279,12485,0,1728228956,13007.121053000003,100.64247288000479,53463.86792472 2024-10-06,15:35:58.000,280,11007214,12285,0,1728228957,13007.147998239998,100.67066940000223,53463.86792472 2024-10-06,15:35:59.000,280,11007269,12645,0,1728228958,13007.168207169998,100.76230809000117,53463.85395048001 2024-10-06,15:36:00.000,280,11007234,12925,0,1728228959,13007.154734549993,100.77640634999989,53463.75613080001 2024-10-06,15:36:01.000,280,11007209,12925,0,1728228960,13007.181679789988,100.81870113000332,53463.77709216001 2024-10-06,15:36:02.000,280,11007222,12525,0,1728228961,13007.208625029998,100.79755373999797,53463.77709216001 2024-10-06,15:36:03.000,280,11007206,12605,0,1728228962,13007.235570269993,100.83279939000204,53463.784079280005 2024-10-06,15:36:04.000,280,11007223,12765,0,1728228963,13007.255779199993,100.8398485200014,53463.83997624 2024-10-06,15:36:05.000,280,11007231,12685,0,1728228964,13007.242306579989,100.85394678000011,53463.82600200001 2024-10-06,15:36:06.000,280,11007257,12565,0,1728228965,13007.269251819998,100.81870113000332,53463.84696336001 2024-10-06,15:36:07.000,280,11007220,12805,0,1728228966,13007.296197059994,100.86099590999947,53463.902860320006 2024-10-06,15:36:08.000,280,11007240,12845,0,1728228967,13007.275988129993,100.82575026000268,53463.8609376 2024-10-06,15:36:09.000,280,11007258,12445,0,1728228968,13007.269251819998,100.86099590999947,53463.83997624 2024-10-06,15:36:10.000,280,11007249,12645,0,1728228969,13007.309669679998,100.88919243000419,53463.79805352 2024-10-06,15:36:11.000,280,11007275,12725,0,1728228970,13007.377032779994,100.89624156000355,53463.86792472 2024-10-06,15:36:12.000,280,11007259,12765,0,1728228971,13007.370296469999,100.91738895000162,53463.89587320001 2024-10-06,15:36:13.000,280,11007233,12805,0,1728228972,13007.390505399999,100.97378199000377,53463.86792472 2024-10-06,15:36:14.000,280,11007209,12925,0,1728228973,13007.430923259999,100.95263459999842,53463.91683456 2024-10-06,15:36:15.000,280,11007260,12725,0,1728228974,13007.457868499994,100.95263459999842,53463.9308088 2024-10-06,15:36:16.000,280,11007248,12685,0,1728228975,13007.478077429994,100.98788025000249,53463.93779592 2024-10-06,15:36:17.000,280,11007204,12565,0,1728228976,13007.51175898,101.00902764000057,53463.94478304001 2024-10-06,15:36:18.000,280,11007223,12805,0,1728228977,13007.55217684,101.04427329000464,53463.9308088 2024-10-06,15:36:19.000,280,11007225,12805,0,1728228978,13007.54544052999,101.0865680700008,53463.97273152001 2024-10-06,15:36:20.000,280,11007240,12445,0,1728228979,13007.5925947,101.12181372000487,53463.92382168001 2024-10-06,15:36:21.000,280,11007258,12605,0,1728228980,13007.57238577,101.11476458999823,53463.9657444 2024-10-06,15:36:22.000,280,11007246,12965,0,1728228981,13007.599331009995,101.1500102400023,53463.9308088 2024-10-06,15:36:23.000,280,11007248,12605,0,1728228982,13007.64648517999,101.15705937000166,53463.98670576 2024-10-06,15:36:24.000,280,11007254,12925,0,1728228983,13007.68690303999,101.16410850000102,53463.98670576 2024-10-06,15:36:25.000,280,11007276,12565,0,1728228984,13007.68690303999,101.17820675999974,53463.94478304001 2024-10-06,15:36:26.000,280,11007242,12525,0,1728228985,13007.700375659995,101.19935414999782,53463.98670576 2024-10-06,15:36:27.000,280,11007226,12845,0,1728228986,13007.720584589995,101.21345241000381,53463.97273152001 2024-10-06,15:36:28.000,280,11007204,12645,0,1728228987,13007.78794768999,101.26279631999932,53464.02164136001 2024-10-06,15:36:29.000,280,11007252,12725,0,1728228988,13007.794684,101.24164893000125,53464.0356156 2024-10-06,15:36:30.000,280,11007193,12765,0,1728228989,13007.81489293,101.27689457999804,53464.01465424001 2024-10-06,15:36:31.000,280,11007276,12765,0,1728228990,13007.821629239996,101.2980419700034,53464.07753832 2024-10-06,15:36:32.000,280,11007232,12565,0,1728228991,13007.821629239996,101.35443500999827,53464.05657696 2024-10-06,15:36:33.000,280,11007228,12765,0,1728228992,13007.87551972,101.37558240000362,53464.06356408001 2024-10-06,15:36:34.000,280,11007220,12845,0,1728228993,13007.882256029996,101.38968066000234,53464.070551200006 2024-10-06,15:36:35.000,280,11007250,12565,0,1728228994,13007.862047099996,101.40377892000106,53464.119461040005 2024-10-06,15:36:36.000,280,11007259,12645,0,1728228995,13007.841838169996,101.44607370000449,53464.09849968 2024-10-06,15:36:37.000,280,11007246,13285,0,1728228996,13007.85531079,101.48131935000129,53464.119461040005 2024-10-06,15:36:38.000,280,11007232,12645,0,1728228997,13007.848574479991,101.52361413000472,53464.12644816 2024-10-06,15:36:39.000,280,11007262,12605,0,1728228998,13007.821629239996,101.51656499999808,53464.14042240001 2024-10-06,15:36:40.000,280,11007253,12925,0,1728228999,13007.821629239996,101.57295804000023,53464.11247392001 2024-10-06,15:36:41.000,280,11007247,12845,0,1728229000,13007.81489293,101.55181065000215,53464.175358 2024-10-06,15:36:42.000,280,11007256,12565,0,1728229001,13007.80815661999,101.57295804000023,53464.238242080006 2024-10-06,15:36:43.000,280,11007252,12485,0,1728229002,13007.76773875999,101.6082036900043,53464.19631936 2024-10-06,15:36:44.000,280,11007257,12645,0,1728229003,13007.761002449995,101.6434493400011,53464.22426784 2024-10-06,15:36:45.000,280,11007232,12605,0,1728229004,13007.72732089999,101.68574412000453,53464.168370880005 2024-10-06,15:36:46.000,280,11007252,12565,0,1728229005,13007.680166729995,101.7068915100026,53464.16138376001 2024-10-06,15:36:47.000,280,11007220,12565,0,1728229006,13007.62627624999,101.77738281000347,53464.19631936 2024-10-06,15:36:48.000,280,11007220,12845,0,1728229007,13007.58585838999,101.76328455000476,53464.22426784 2024-10-06,15:36:49.000,280,11007271,12965,0,1728229008,13007.5925947,101.78443194000283,53464.18933224001 2024-10-06,15:36:50.000,280,11007226,12845,0,1728229009,13007.56564945999,101.74918628999876,53464.217280720004 2024-10-06,15:36:51.000,280,11007200,12565,0,1728229010,13007.56564945999,101.79853020000155,53464.20330648 2024-10-06,15:36:52.000,280,11007227,12965,0,1728229011,13007.50502266999,101.81967758999963,53464.217280720004 2024-10-06,15:36:53.000,280,11007258,12725,0,1728229012,13007.52523159999,101.84787411000434,53464.287151920005 2024-10-06,15:36:54.000,280,11007191,12965,0,1728229013,13007.48481373999,101.8549232400037,53464.23125496001 2024-10-06,15:36:55.000,280,11007251,12925,0,1728229014,13007.437659569994,101.88311976000114,53464.25920344001 2024-10-06,15:36:56.000,280,11007184,12645,0,1728229015,13007.417450639994,101.88311976000114,53464.25920344001 2024-10-06,15:36:57.000,280,11007272,12565,0,1728229016,13007.397241709994,101.89721801999985,53464.27317768 2024-10-06,15:36:58.000,280,11007259,12445,0,1728229017,13007.377032779994,101.91836540999793,53464.23125496001 2024-10-06,15:36:59.000,280,11007227,12845,0,1728229018,13007.350087539999,101.91836540999793,53464.23125496001 2024-10-06,15:37:00.000,280,11007252,12645,0,1728229019,13007.356823849994,101.92541454000457,53464.30811328001 2024-10-06,15:37:01.000,280,11007220,12805,0,1728229020,13007.302933369989,101.91836540999793,53464.29413904 2024-10-06,15:37:02.000,280,11007246,12765,0,1728229021,13007.316405989994,101.89721801999985,53464.25221632 2024-10-06,15:37:03.000,280,11007286,12885,0,1728229022,13007.255779199993,101.87607063000178,53464.2452292 2024-10-06,15:37:04.000,280,11007222,12605,0,1728229023,13007.269251819998,101.87607063000178,53464.23125496001 2024-10-06,15:37:05.000,280,11007278,12485,0,1728229024,13007.222097649988,101.81262846000027,53464.22426784 2024-10-06,15:37:06.000,280,11007221,12605,0,1728229025,13007.222097649988,101.76328455000476,53464.30811328001 2024-10-06,15:37:07.000,280,11007243,12605,0,1728229026,13007.282724439989,101.71394064000197,53464.30811328001 2024-10-06,15:37:08.000,280,11007238,12445,0,1728229027,13007.242306579989,101.69984238000325,53464.217280720004 2024-10-06,15:37:09.000,280,11007205,12605,0,1728229028,13007.269251819998,101.65049847000046,53464.2452292 2024-10-06,15:37:10.000,280,11007233,12965,0,1728229029,13007.249042889998,101.60115455999767,53464.15439664 2024-10-06,15:37:11.000,280,11007242,12645,0,1728229030,13007.262515509989,101.59410542999831,53464.18234512001 2024-10-06,15:37:12.000,280,11007259,12765,0,1728229031,13007.269251819998,101.58000716999959,53464.19631936 2024-10-06,15:37:13.000,280,11007229,12645,0,1728229032,13007.309669679998,101.48836848000064,53464.25221632 2024-10-06,15:37:14.000,280,11007231,12965,0,1728229033,13007.269251819998,101.47427022000193,53464.217280720004 2024-10-06,15:37:15.000,280,11007227,12605,0,1728229034,13007.275988129993,101.41787717999978,53464.175358 2024-10-06,15:37:16.000,280,11007234,12685,0,1728229035,13007.275988129993,101.3967297900017,53464.168370880005 2024-10-06,15:37:17.000,280,11007258,12885,0,1728229036,13007.269251819998,101.36853327000426,53464.15439664 2024-10-06,15:37:18.000,280,11007226,12605,0,1728229037,13007.242306579989,101.2980419700034,53464.14042240001 2024-10-06,15:37:19.000,280,11007240,12605,0,1728229038,13007.242306579989,101.27689457999804,53464.19631936 2024-10-06,15:37:20.000,280,11007262,12605,0,1728229039,13007.242306579989,101.23459980000189,53464.18234512001 2024-10-06,15:37:21.000,280,11007205,12885,0,1728229040,13007.228833959998,101.23459980000189,53464.14042240001 2024-10-06,15:37:22.000,280,11007236,12765,0,1728229041,13007.228833959998,101.15705937000166,53464.16138376001 2024-10-06,15:37:23.000,280,11007222,12965,0,1728229042,13007.242306579989,101.13591198000358,53464.11247392001 2024-10-06,15:37:24.000,280,11007237,12885,0,1728229043,13007.242306579989,101.10066632999951,53464.19631936 2024-10-06,15:37:25.000,280,11007213,12485,0,1728229044,13007.215361339993,101.12886285000423,53464.18234512001 2024-10-06,15:37:26.000,280,11007205,12725,0,1728229045,13007.228833959998,101.12886285000423,53464.168370880005 2024-10-06,15:37:27.000,280,11007211,12605,0,1728229046,13007.201888719988,101.17115763000038,53464.23125496001 2024-10-06,15:37:28.000,280,11007194,12645,0,1728229047,13007.201888719988,101.12886285000423,53464.16138376001 2024-10-06,15:37:29.000,280,11007213,12605,0,1728229048,13007.235570269993,101.13591198000358,53464.13343528 2024-10-06,15:37:30.000,280,11007274,12885,0,1728229049,13007.215361339993,101.14296111000294,53464.15439664 2024-10-06,15:37:31.000,280,11007224,12885,0,1728229050,13007.168207169998,101.13591198000358,53464.13343528 2024-10-06,15:37:32.000,280,11007221,12805,0,1728229051,13007.168207169998,101.11476458999823,53464.119461040005 2024-10-06,15:37:33.000,280,11007241,13125,0,1728229052,13007.215361339993,101.12181372000487,53464.14042240001 2024-10-06,15:37:34.000,280,11007233,12965,0,1728229053,13007.228833959998,101.12181372000487,53464.14042240001 2024-10-06,15:37:35.000,280,11007229,12605,0,1728229054,13007.228833959998,101.12181372000487,53464.13343528 2024-10-06,15:37:36.000,280,11007175,12925,0,1728229055,13007.255779199993,101.12886285000423,53464.14042240001 2024-10-06,15:37:37.000,280,11007256,12645,0,1728229056,13007.282724439989,101.17820675999974,53464.13343528 2024-10-06,15:37:38.000,280,11007241,12725,0,1728229057,13007.255779199993,101.17115763000038,53464.15439664 2024-10-06,15:37:39.000,280,11007214,12965,0,1728229058,13007.316405989994,101.17115763000038,53464.18933224001 2024-10-06,15:37:40.000,280,11007283,12645,0,1728229059,13007.269251819998,101.19230501999846,53464.14740952 2024-10-06,15:37:41.000,280,11007217,12605,0,1728229060,13007.289460749998,101.2486980600006,53464.18933224001 2024-10-06,15:37:42.000,280,11007238,12965,0,1728229061,13007.242306579989,101.26279631999932,53464.15439664 2024-10-06,15:37:43.000,280,11007223,12605,0,1728229062,13007.228833959998,101.29099284000404,53464.168370880005 2024-10-06,15:37:44.000,280,11007262,12805,0,1728229063,13007.222097649988,101.3614841400049,53464.09849968 2024-10-06,15:37:45.000,280,11007268,12765,0,1728229064,13007.188416099998,101.38263153000298,53464.175358 2024-10-06,15:37:46.000,280,11007250,12645,0,1728229065,13007.168207169998,101.38968066000234,53464.20330648 2024-10-06,15:37:47.000,280,11007282,12845,0,1728229066,13007.127789309998,101.4319754399985,53464.14740952 2024-10-06,15:37:48.000,280,11007265,12765,0,1728229067,13007.141261930003,101.44607370000449,53464.168370880005 2024-10-06,15:37:49.000,280,11007226,12645,0,1728229068,13007.127789309998,101.48836848000064,53464.20330648 2024-10-06,15:37:50.000,280,11007243,12525,0,1728229069,13007.121053000003,101.50246673999936,53464.168370880005 2024-10-06,15:37:51.000,280,11007226,12645,0,1728229070,13007.107580379998,101.55181065000215,53464.168370880005 2024-10-06,15:37:52.000,280,11007248,12765,0,1728229071,13007.053689899993,101.53771239000343,53464.20330648 2024-10-06,15:37:53.000,280,11007201,12845,0,1728229072,13007.040217280002,101.50246673999936,53464.18234512001 2024-10-06,15:37:54.000,280,11007236,12765,0,1728229073,13007.046953589997,101.5447615200028,53464.21029360001 2024-10-06,15:37:55.000,280,11007271,12605,0,1728229074,13007.006535729997,101.56590891000087,53464.18933224001 2024-10-06,15:37:56.000,280,11007242,12845,0,1728229075,13006.966117869997,101.62935108000238,53464.19631936 2024-10-06,15:37:57.000,280,11007242,12765,0,1728229076,13006.993063109992,101.6786949899979,53464.238242080006 2024-10-06,15:37:58.000,280,11007254,12685,0,1728229077,13006.999799420002,101.71394064000197,53464.20330648 2024-10-06,15:37:59.000,280,11007237,12765,0,1728229078,13006.959381560002,101.79853020000155,53464.22426784 2024-10-06,15:38:00.000,280,11007222,12925,0,1728229079,13006.993063109992,101.8408249799977,53464.238242080006 2024-10-06,15:38:01.000,280,11007238,12805,0,1728229080,13006.979590490002,101.88311976000114,53464.21029360001 2024-10-06,15:38:02.000,280,11007272,12965,0,1728229081,13006.945908939997,101.91836540999793,53464.2452292 2024-10-06,15:38:03.000,280,11007245,12845,0,1728229082,13006.966117869997,101.953611060002,53464.22426784 2024-10-06,15:38:04.000,280,11007223,12645,0,1728229083,13006.972854179992,102.01000410000415,53464.21029360001 2024-10-06,15:38:05.000,280,11007227,12605,0,1728229084,13006.993063109992,102.05229888000031,53464.217280720004 2024-10-06,15:38:06.000,280,11007240,12725,0,1728229085,13007.020008350002,102.08754453000438,53464.217280720004 2024-10-06,15:38:07.000,280,11007229,12725,0,1728229086,13007.020008350002,102.14393756999925,53464.287151920005 2024-10-06,15:38:08.000,280,11007253,12765,0,1728229087,13007.080635140002,102.18623235000268,53464.27317768 2024-10-06,15:38:09.000,280,11007269,12685,0,1728229088,13007.080635140002,102.21442887000012,53464.2452292 2024-10-06,15:38:10.000,280,11007226,12805,0,1728229089,13007.100844070002,102.28492017000099,53464.28016480001 2024-10-06,15:38:11.000,280,11007285,13125,0,1728229090,13007.127789309998,102.36950973000057,53464.25920344001 2024-10-06,15:38:12.000,280,11007261,12765,0,1728229091,13007.114316689993,102.48229581000487,53464.238242080006 2024-10-06,15:38:13.000,280,11007259,12485,0,1728229092,13007.107580379998,102.52459059000103,53464.22426784 2024-10-06,15:38:14.000,280,11007233,12885,0,1728229093,13007.094107759993,102.58803276000253,53464.238242080006 2024-10-06,15:38:15.000,280,11007265,12885,0,1728229094,13007.067162519998,102.62327840999933,53464.26619056 2024-10-06,15:38:16.000,280,11007206,12805,0,1728229095,13007.060426210002,102.67967145000148,53464.29413904 2024-10-06,15:38:17.000,280,11007223,12965,0,1728229096,13007.046953589997,102.70081883999956,53464.27317768 2024-10-06,15:38:18.000,280,11007221,12445,0,1728229097,13007.013272039992,102.71491709999827,53464.30811328001 2024-10-06,15:38:19.000,280,11007228,12805,0,1728229098,13006.999799420002,102.72196623000491,53464.28016480001 2024-10-06,15:38:20.000,280,11007215,12685,0,1728229099,13006.966117869997,102.74311362000299,53464.26619056 2024-10-06,15:38:21.000,280,11007210,13005,0,1728229100,13006.918963700002,102.7572118800017,53464.26619056 2024-10-06,15:38:22.000,280,11007249,12765,0,1728229101,13006.885282149997,102.77835926999978,53464.287151920005 2024-10-06,15:38:23.000,280,11007231,12645,0,1728229102,13006.770764879991,102.7924575299985,53464.29413904 2024-10-06,15:38:24.000,280,11007250,12765,0,1728229103,13006.683192849996,102.79950665999786,53464.29413904 2024-10-06,15:38:25.000,280,11007227,12725,0,1728229104,13006.53499403,102.79950665999786,53464.27317768 2024-10-06,15:38:26.000,280,11007298,12685,0,1728229105,13006.481103549995,102.77835926999978,53464.32907464001 2024-10-06,15:38:27.000,280,11007216,12965,0,1728229106,13006.380058899995,102.79950665999786,53464.287151920005 2024-10-06,15:38:28.000,280,11007232,12845,0,1728229107,13006.319432109995,102.77835926999978,53464.29413904 2024-10-06,15:38:29.000,280,11007223,12685,0,1728229108,13006.20491483999,102.73606449000363,53464.238242080006 2024-10-06,15:38:30.000,280,11007241,12685,0,1728229109,13006.070188639998,102.74311362000299,53464.2452292 2024-10-06,15:38:31.000,280,11007233,12765,0,1728229110,13005.935462439993,102.72901536000427,53464.13343528 2024-10-06,15:38:32.000,280,11007187,12805,0,1728229111,13005.888308269998,102.67262232000212,53464.20330648 2024-10-06,15:38:33.000,280,11007281,13125,0,1728229112,13005.820945170002,102.61622927999997,53464.19631936 2024-10-06,15:38:34.000,280,11007193,12805,0,1728229113,13005.719900520002,102.57393450000382,53464.18933224001 2024-10-06,15:38:35.000,280,11007226,12645,0,1728229114,13005.605383249997,102.51049233000231,53464.19631936 2024-10-06,15:38:36.000,280,11007222,12965,0,1728229115,13005.538020150001,102.39770624999801,53464.119461040005 2024-10-06,15:38:37.000,280,11007235,12765,0,1728229116,13005.497602290001,102.32721495000442,53464.175358 2024-10-06,15:38:38.000,280,11007266,12765,0,1728229117,13005.39655764,102.27082191000227,53464.11247392001 2024-10-06,15:38:39.000,280,11007246,12965,0,1728229118,13005.32919453999,102.17918322000332,53464.168370880005 2024-10-06,15:38:40.000,280,11007269,12845,0,1728229119,13005.22814988999,102.06639713999903,53464.09849968 2024-10-06,15:38:41.000,280,11007245,12645,0,1728229120,13005.15405048,101.96770932000072,53464.07753832 2024-10-06,15:38:42.000,280,11007228,12645,0,1728229121,13005.079951069994,101.91131627999857,53464.06356408001 2024-10-06,15:38:43.000,280,11007240,12805,0,1728229122,13004.98564272999,101.81967758999963,53464.04260272001 2024-10-06,15:38:44.000,280,11007220,12685,0,1728229123,13004.904807009989,101.69279325000389,53464.01465424001 2024-10-06,15:38:45.000,280,11007253,12885,0,1728229124,13004.810498669998,101.58000716999959,53464.01465424001 2024-10-06,15:38:46.000,280,11007258,12685,0,1728229125,13004.729662949998,101.48836848000064,53464.02164136001 2024-10-06,15:38:47.000,280,11007249,12605,0,1728229126,13004.689245089998,101.38968066000234,53464.000680000005 2024-10-06,15:38:48.000,280,11007236,12605,0,1728229127,13004.561255200002,101.22755067000253,53463.97971864 2024-10-06,15:38:49.000,280,11007276,12805,0,1728229128,13004.514101029992,101.07951894000144,53463.89587320001 2024-10-06,15:38:50.000,280,11007238,13085,0,1728229129,13004.446737929997,100.95263459999842,53463.881898960004 2024-10-06,15:38:51.000,280,11007213,12725,0,1728229130,13004.338956970001,100.81165200000396,53463.8609376 2024-10-06,15:38:52.000,280,11007240,12525,0,1728229131,13004.312011729991,100.6565711400035,53463.832989120005 2024-10-06,15:38:53.000,280,11007203,12845,0,1728229132,13004.19075814999,100.47329375999834,53463.81202776 2024-10-06,15:38:54.000,280,11007257,12765,0,1728229133,13004.11665874,100.33231116000388,53463.7910664 2024-10-06,15:38:55.000,280,11007239,12725,0,1728229134,13004.062768259995,100.19132856000215,53463.75613080001 2024-10-06,15:38:56.000,280,11007254,12805,0,1728229135,13004.01561409,99.99395291999826,53463.76311792 2024-10-06,15:38:57.000,280,11007276,12965,0,1728229136,13003.91456944,99.84592119000445,53463.665298240005 2024-10-06,15:38:58.000,280,11007272,12605,0,1728229137,13003.87415158,99.69788946000335,53463.63734976001 2024-10-06,15:38:59.000,280,11007261,12645,0,1728229138,13003.840470029994,99.52871034000418,53463.62337552 2024-10-06,15:39:00.000,280,11007303,12765,0,1728229139,13003.78657954999,99.35953121999773,53463.567478560006 2024-10-06,15:39:01.000,280,11007243,12845,0,1728229140,13003.793315859999,99.17625383999984,53463.55350432 2024-10-06,15:39:02.000,280,11007244,12925,0,1728229141,13003.773106929999,98.96477994000452,53463.497607360005 2024-10-06,15:39:03.000,280,11007222,12925,0,1728229142,13003.793315859999,98.76740430000063,53463.497607360005 2024-10-06,15:39:04.000,280,11007290,12845,0,1728229143,13003.820261099994,98.54183213999931,53463.45568464 2024-10-06,15:39:05.000,280,11007249,12645,0,1728229144,13003.91456944,98.38675127999886,53463.476646 2024-10-06,15:39:06.000,280,11007284,12605,0,1728229145,13004.00887777999,98.17527738000354,53463.46965888001 2024-10-06,15:39:07.000,280,11007257,12725,0,1728229146,13004.10992242999,97.9356069600035,53463.42074904001 2024-10-06,15:39:08.000,280,11007282,12565,0,1728229147,13004.244648629996,97.75232957999833,53463.46267176 2024-10-06,15:39:09.000,280,11007255,12645,0,1728229148,13004.399583760001,97.60429785000451,53463.4067748 2024-10-06,15:39:10.000,280,11007261,12765,0,1728229149,13004.574727819992,97.43511872999807,53463.41376192 2024-10-06,15:39:11.000,280,11007282,13125,0,1728229150,13004.743135569988,97.32233265000104,53463.41376192 2024-10-06,15:39:12.000,280,11007252,12845,0,1728229151,13004.898070699994,97.2306939600021,53463.476646 2024-10-06,15:39:13.000,280,11007256,12925,0,1728229152,13005.059742139994,97.1320061400038,53463.53254296 2024-10-06,15:39:14.000,280,11007200,12845,0,1728229153,13005.21467727,97.04741658000421,53463.51158160001 2024-10-06,15:39:15.000,280,11007244,12685,0,1728229154,13005.37634871,97.00512180000078,53463.55350432 2024-10-06,15:39:16.000,280,11007237,12845,0,1728229155,13005.484129669996,96.96987615000398,53463.53953008001 2024-10-06,15:39:17.000,280,11007247,13245,0,1728229156,13005.605383249997,96.92758137000055,53463.65831112001 2024-10-06,15:39:18.000,280,11007267,12645,0,1728229157,13005.652537419992,96.9205322400012,53463.62337552 2024-10-06,15:39:19.000,280,11007228,12885,0,1728229158,13005.719900520002,96.92758137000055,53463.60940128001 2024-10-06,15:39:20.000,280,11007218,12645,0,1728229159,13005.733373139992,96.91348311000183,53463.665298240005 2024-10-06,15:39:21.000,280,11007261,12565,0,1728229160,13005.686218969997,96.91348311000183,53463.7211952 2024-10-06,15:39:22.000,280,11007253,12685,0,1728229161,13005.679482660002,96.91348311000183,53463.77010504 2024-10-06,15:39:23.000,280,11007234,12645,0,1728229162,13005.490865979991,96.9205322400012,53463.77010504 2024-10-06,15:39:24.000,280,11007271,12485,0,1728229163,13005.37634871,96.89233572000376,53463.80504064001 2024-10-06,15:39:25.000,280,11007245,12645,0,1728229164,13005.201204649995,96.83594268000161,53463.82600200001 2024-10-06,15:39:26.000,280,11007207,12445,0,1728229165,13004.96543379999,96.80774616000417,53463.83997624 2024-10-06,15:39:27.000,280,11007222,12685,0,1728229166,13004.722926639988,96.73020573000395,53463.84696336001 2024-10-06,15:39:28.000,280,11007216,12965,0,1728229167,13004.406320069997,96.59627226000157,53463.82600200001 2024-10-06,15:39:29.000,280,11007268,13045,0,1728229168,13004.103186119995,96.48348618000455,53463.784079280005 2024-10-06,15:39:30.000,280,11007230,12485,0,1728229169,13003.78657954999,96.34955271000217,53463.77709216001 2024-10-06,15:39:31.000,280,11007242,12605,0,1728229170,13003.463236670003,96.180373590003,53463.77010504 2024-10-06,15:39:32.000,280,11007251,12645,0,1728229171,13003.133157479991,95.97594881999976,53463.75613080001 2024-10-06,15:39:33.000,280,11007245,12965,0,1728229172,13002.80981459999,95.77152405000379,53463.70023384 2024-10-06,15:39:34.000,280,11007238,12765,0,1728229173,13002.459526479994,95.56709928000055,53463.7211952 2024-10-06,15:39:35.000,280,11007251,12645,0,1728229174,13002.163128840002,95.32037973000115,53463.63734976001 2024-10-06,15:39:36.000,280,11007216,12685,0,1728229175,13001.880203820001,95.05956192000303,53463.63734976001 2024-10-06,15:39:37.000,280,11007251,12605,0,1728229176,13001.61748773,94.84808802000043,53463.56049144001 2024-10-06,15:39:38.000,280,11007217,12845,0,1728229177,13001.361507949994,94.62251585999911,53463.46965888001 2024-10-06,15:39:39.000,280,11007240,12605,0,1728229178,13001.105528169988,94.37579630999971,53463.448697520005 2024-10-06,15:39:40.000,280,11007279,12765,0,1728229179,13000.970801969997,94.12202763000096,53463.329916480005 2024-10-06,15:39:41.000,280,11007245,12765,0,1728229180,13000.748503739997,93.87530808000156,53463.25305816001 2024-10-06,15:39:42.000,280,11007270,12765,0,1728229181,13000.647459089996,93.57219549000001,53463.17619984001 2024-10-06,15:39:43.000,280,11007240,12605,0,1728229182,13000.505996579996,93.3113776800019,53463.12030288 2024-10-06,15:39:44.000,280,11007265,12965,0,1728229183,13000.43863348,93.07170726000186,53463.12030288 2024-10-06,15:39:45.000,280,11007247,12765,0,1728229184,13000.37800669,92.78974205999839,53462.97357336 2024-10-06,15:39:46.000,280,11007211,12805,0,1728229185,13000.364534069995,92.59941555000114,53462.92466352 2024-10-06,15:39:47.000,280,11007250,12925,0,1728229186,13000.41168823999,92.44433469000069,53462.86177944 2024-10-06,15:39:48.000,280,11007280,12725,0,1728229187,13000.47231502999,92.2963029599996,53462.777934000005 2024-10-06,15:39:49.000,280,11007237,12525,0,1728229188,13000.58009599,92.16941862000385,53462.75697264 2024-10-06,15:39:50.000,280,11007239,12605,0,1728229189,13000.701349570001,92.08482906000427,53462.70107568001 2024-10-06,15:39:51.000,280,11007243,12605,0,1728229190,13000.822603150002,92.02843602000212,53462.659152960005 2024-10-06,15:39:52.000,280,11007246,12965,0,1728229191,13001.004483520002,91.95089559000189,53462.5683204 2024-10-06,15:39:53.000,280,11007213,12965,0,1728229192,13001.132473409998,91.92974820000381,53462.59626888 2024-10-06,15:39:54.000,280,11007229,12605,0,1728229193,13001.267199609989,91.95794472000125,53462.5683204 2024-10-06,15:39:55.000,280,11007270,12685,0,1728229194,13001.354771639999,92.03548515000148,53462.51941056 2024-10-06,15:39:56.000,280,11007174,12765,0,1728229195,13001.44907997999,92.04253428000084,53462.4984492 2024-10-06,15:39:57.000,280,11007228,12605,0,1728229196,13001.563597249995,92.06368166999891,53462.52639768 2024-10-06,15:39:58.000,280,11007240,12805,0,1728229197,13001.65790559,92.08482906000427,53462.540371920004 2024-10-06,15:39:59.000,280,11007243,12725,0,1728229198,13001.745477619996,92.13417296999978,53462.52639768 2024-10-06,15:40:00.000,280,11007194,12645,0,1728229199,13001.826313339996,92.14122209999914,53462.47050072 2024-10-06,15:40:01.000,280,11007161,12685,0,1728229200,13001.934094299992,92.09892732000299,53462.491462080005 2024-10-06,15:40:02.000,280,11007234,12765,0,1728229201,13002.075556809992,92.08482906000427,53462.47748784 2024-10-06,15:40:03.000,280,11007185,12645,0,1728229202,13002.230491939998,92.06368166999891,53462.540371920004 2024-10-06,15:40:04.000,280,11007218,12725,0,1728229203,13002.392163379998,92.04253428000084,53462.491462080005 2024-10-06,15:40:05.000,280,11007223,12525,0,1728229204,13002.533625889999,92.0495834100002,53462.43556512001 2024-10-06,15:40:06.000,280,11007232,12605,0,1728229205,13002.71550626,92.05663253999955,53462.45652648 2024-10-06,15:40:07.000,280,11007263,12845,0,1728229206,13002.91759556,92.09892732000299,53462.4984492 2024-10-06,15:40:08.000,280,11007250,12525,0,1728229207,13003.099475930001,92.19056601000193,53462.4984492 2024-10-06,15:40:09.000,280,11007231,12765,0,1728229208,13003.368928329997,92.31040121999831,53462.51242344001 2024-10-06,15:40:10.000,280,11007196,13125,0,1728229209,13003.517127149993,92.46548207999876,53462.540371920004 2024-10-06,15:40:11.000,280,11007197,12845,0,1728229210,13003.719216449994,92.61351380999986,53462.53338480001 2024-10-06,15:40:12.000,280,11007248,12725,0,1728229211,13003.880887889994,92.79679118999775,53462.52639768 2024-10-06,15:40:13.000,280,11007196,12685,0,1728229212,13004.002141469995,92.98006857000291,53462.55434616001 2024-10-06,15:40:14.000,280,11007201,12645,0,1728229213,13004.10992242999,93.17744420999952,53462.59626888 2024-10-06,15:40:15.000,280,11007226,12965,0,1728229214,13004.19075814999,93.35367245999805,53462.59626888 2024-10-06,15:40:16.000,280,11007210,12885,0,1728229215,13004.278330180001,93.5087533199985,53462.60325600001 2024-10-06,15:40:17.000,280,11007162,12645,0,1728229216,13004.318748040001,93.67793243999768,53462.61723024 2024-10-06,15:40:18.000,280,11007259,12765,0,1728229217,13004.291802799991,93.79776765000133,53462.610243120005 2024-10-06,15:40:19.000,280,11007205,12725,0,1728229218,13004.291802799991,93.95284851000179,53462.64517872 2024-10-06,15:40:20.000,280,11007246,12965,0,1728229219,13004.264857559996,94.0797328500048,53462.63120448001 2024-10-06,15:40:21.000,280,11007188,12645,0,1728229220,13004.19075814999,94.13612588999968,53462.659152960005 2024-10-06,15:40:22.000,280,11007248,12765,0,1728229221,13004.1570766,94.2136663199999,53462.68011432001 2024-10-06,15:40:23.000,280,11007198,12645,0,1728229222,13004.08971349999,94.2136663199999,53462.63120448001 2024-10-06,15:40:24.000,280,11007187,12805,0,1728229223,13004.022350399995,94.23481370999798,53462.659152960005 2024-10-06,15:40:25.000,280,11007177,12645,0,1728229224,13003.9549873,94.27710849000141,53462.64517872 2024-10-06,15:40:26.000,280,11007234,12565,0,1728229225,13003.94825098999,94.31940327000484,53462.65216584001 2024-10-06,15:40:27.000,280,11007246,12845,0,1728229226,13003.921305749995,94.34759979000228,53462.60325600001 2024-10-06,15:40:28.000,280,11007233,12765,0,1728229227,13003.87415158,94.43923848000122,53462.610243120005 2024-10-06,15:40:29.000,280,11007198,12845,0,1728229228,13003.813524789999,94.49563152000337,53462.59626888 2024-10-06,15:40:30.000,280,11007193,12605,0,1728229229,13003.74616168999,94.58022108000296,53462.58928176 2024-10-06,15:40:31.000,280,11007203,12765,0,1728229230,13003.678798589994,94.67890890000126,53462.62421736 2024-10-06,15:40:32.000,280,11007202,12725,0,1728229231,13003.537336079993,94.77759671999956,53462.59626888 2024-10-06,15:40:33.000,280,11007199,12765,0,1728229232,13003.422818810002,94.82694063000235,53462.57530752 2024-10-06,15:40:34.000,280,11007232,12725,0,1728229233,13003.213993199992,94.89743193000322,53462.540371920004 2024-10-06,15:40:35.000,280,11007185,12605,0,1728229234,13003.065794379996,94.97497236000345,53462.55434616001 2024-10-06,15:40:36.000,280,11007260,12805,0,1728229235,13002.91759556,94.97497236000345,53462.58928176 2024-10-06,15:40:37.000,280,11007262,12845,0,1728229236,13002.75592412,94.96087410000473,53462.54735904 2024-10-06,15:40:38.000,280,11007258,12765,0,1728229237,13002.66835208999,94.96792323000409,53462.54735904 2024-10-06,15:40:39.000,280,11007274,12445,0,1728229238,13002.641406849994,94.9538249699981,53462.52639768 2024-10-06,15:40:40.000,280,11007232,12725,0,1728229239,13002.574043749999,94.89743193000322,53462.46351360001 2024-10-06,15:40:41.000,280,11007222,12685,0,1728229240,13002.60772529999,94.8833336700045,53462.51941056 2024-10-06,15:40:42.000,280,11007214,12605,0,1728229241,13002.661615779994,94.82694063000235,53462.44953936 2024-10-06,15:40:43.000,280,11007226,12805,0,1728229242,13002.70876994999,94.81284237000364,53462.42159088 2024-10-06,15:40:44.000,280,11007261,12725,0,1728229243,13002.863705079995,94.79874410999764,53462.40062952 2024-10-06,15:40:45.000,280,11007253,12725,0,1728229244,13002.97148603999,94.79169497999828,53462.393642400006 2024-10-06,15:40:46.000,280,11007260,12325,0,1728229245,13003.146630099996,94.78464584999892,53462.38665528001 2024-10-06,15:40:47.000,280,11007241,12565,0,1728229246,13003.281356300002,94.74235107000277,53462.3587068 2024-10-06,15:40:48.000,280,11007290,12685,0,1728229247,13003.469972979998,94.75644933000149,53462.41460376001 2024-10-06,15:40:49.000,280,11007286,12845,0,1728229248,13003.638380729994,94.84103889000107,53462.393642400006 2024-10-06,15:40:50.000,280,11007265,12565,0,1728229249,13003.89436051,94.86218627999915,53462.43556512001 2024-10-06,15:40:51.000,280,11007260,12685,0,1728229250,13004.042559329995,94.93267758000002,53462.34473256001 2024-10-06,15:40:52.000,280,11007277,12525,0,1728229251,13004.224439699996,94.99611975000153,53462.3587068 2024-10-06,15:40:53.000,280,11007216,12525,0,1728229252,13004.440001620002,95.10185669999919,53462.40062952 2024-10-06,15:40:54.000,280,11007285,12725,0,1728229253,13004.608409369997,95.11595495999791,53462.38665528001 2024-10-06,15:40:55.000,280,11007265,12485,0,1728229254,13004.770080809998,95.20054452000477,53462.44953936 2024-10-06,15:40:56.000,280,11007232,12845,0,1728229255,13004.978906419994,95.24283930000092,53462.33075832 2024-10-06,15:40:57.000,280,11007190,12525,0,1728229256,13005.19446834,95.24988843000028,53462.428578 2024-10-06,15:40:58.000,280,11007214,12645,0,1728229257,13005.423502879996,95.2287410400022,53462.40761664 2024-10-06,15:40:59.000,280,11007190,12685,0,1728229258,13005.672746349992,95.22169191000285,53462.393642400006 2024-10-06,15:41:00.000,280,11007249,12605,0,1728229259,13005.982616609988,95.19349538999813,53462.442552240005 2024-10-06,15:41:01.000,280,11007287,12965,0,1728229260,13006.26554162999,95.20759365000413,53462.43556512001 2024-10-06,15:41:02.000,280,11007192,12605,0,1728229261,13006.53499403,95.20054452000477,53462.491462080005 2024-10-06,15:41:03.000,280,11007231,12805,0,1728229262,13006.831391669992,95.2287410400022,53462.47050072 2024-10-06,15:41:04.000,280,11007260,12765,0,1728229263,13007.114316689993,95.263986689999,53462.51941056 2024-10-06,15:41:05.000,280,11007238,12765,0,1728229264,13007.336614919994,95.32037973000115,53462.53338480001 2024-10-06,15:41:06.000,280,11007247,12565,0,1728229265,13007.56564945999,95.38382190000266,53462.51941056 2024-10-06,15:41:07.000,280,11007216,12525,0,1728229266,13007.73405721,95.45431320000353,53462.561333280006 2024-10-06,15:41:08.000,280,11007280,12725,0,1728229267,13007.882256029996,95.5741484099999,53462.63120448001 2024-10-06,15:41:09.000,280,11007263,12485,0,1728229268,13007.990036989991,95.6234923200027,53462.70107568001 2024-10-06,15:41:10.000,280,11007275,12765,0,1728229269,13008.151708429992,95.6869344900042,53462.76395976 2024-10-06,15:41:11.000,280,11007235,12685,0,1728229270,13008.266225699997,95.722180140001,53462.72203704001 2024-10-06,15:41:12.000,280,11007267,12725,0,1728229271,13008.367270349998,95.80676970000059,53462.79889536001 2024-10-06,15:41:13.000,280,11007240,13125,0,1728229272,13008.515469169994,95.83496621999802,53462.83383096 2024-10-06,15:41:14.000,280,11007288,12805,0,1728229273,13008.677140609994,95.89135926000017,53462.86177944 2024-10-06,15:41:15.000,280,11007247,12765,0,1728229274,13008.818603119995,95.99709620999784,53462.945624880005 2024-10-06,15:41:16.000,280,11007253,12605,0,1728229275,13008.92638407999,96.0816857700047,53462.95959912 2024-10-06,15:41:17.000,280,11007251,12605,0,1728229276,13009.0745829,96.19447185000172,53463.0923544 2024-10-06,15:41:18.000,280,11007264,12645,0,1728229277,13009.175627550001,96.33545445000345,53463.07139304 2024-10-06,15:41:19.000,280,11007230,12765,0,1728229278,13009.222781719996,96.48348618000455,53463.08536728001 2024-10-06,15:41:20.000,280,11007240,12685,0,1728229279,13009.269935889992,96.63856703999772,53463.16921272 2024-10-06,15:41:21.000,280,11007246,12725,0,1728229280,13009.323826369997,96.74430399000266,53463.16921272 2024-10-06,15:41:22.000,280,11007251,12605,0,1728229281,13009.404662089997,96.82184442000289,53463.24607104 2024-10-06,15:41:23.000,280,11007212,12605,0,1728229282,13009.424871019997,96.89233572000376,53463.30196800001 2024-10-06,15:41:24.000,280,11007268,12565,0,1728229283,13009.465288879997,96.93463049999991,53463.36485208 2024-10-06,15:41:25.000,280,11007252,12565,0,1728229284,13009.512443049993,97.03331831999822,53463.448697520005 2024-10-06,15:41:26.000,280,11007229,12685,0,1728229285,13009.498970430002,97.09676048999972,53463.48363312 2024-10-06,15:41:27.000,280,11007242,12845,0,1728229286,13009.498970430002,97.14610440000251,53463.49062024001 2024-10-06,15:41:28.000,280,11007272,12885,0,1728229287,13009.424871019997,97.2306939600021,53463.57446568 2024-10-06,15:41:29.000,280,11007250,12565,0,1728229288,13009.350771609992,97.28708700000425,53463.63036264 2024-10-06,15:41:30.000,280,11007218,12845,0,1728229289,13009.249726959992,97.36462743000448,53463.651324 2024-10-06,15:41:31.000,280,11007267,12645,0,1728229290,13009.101528139996,97.42102046999935,53463.651324 2024-10-06,15:41:32.000,280,11007216,12765,0,1728229291,13009.000483489996,97.49151177000022,53463.69324672 2024-10-06,15:41:33.000,280,11007234,12885,0,1728229292,13008.838812049995,97.55495394000172,53463.735169440006 2024-10-06,15:41:34.000,280,11007216,12925,0,1728229293,13008.66366798999,97.60429785000451,53463.735169440006 2024-10-06,15:41:35.000,280,11007177,12645,0,1728229294,13008.549150719999,97.63249437000195,53463.7910664 2024-10-06,15:41:36.000,280,11007225,12765,0,1728229295,13008.421160829988,97.71003480000218,53463.7910664 2024-10-06,15:41:37.000,280,11007245,12805,0,1728229296,13008.272962009993,97.76642784000433,53463.8609376 2024-10-06,15:41:38.000,280,11007217,12925,0,1728229297,13008.118026880002,97.81577174999984,53463.87491184001 2024-10-06,15:41:39.000,280,11007205,12805,0,1728229298,13008.016982230001,97.85806653000327,53463.86792472 2024-10-06,15:41:40.000,280,11007238,12965,0,1728229299,13007.83510186,97.87921392000135,53463.87491184001 2024-10-06,15:41:41.000,280,11007222,12845,0,1728229300,13007.700375659995,97.90036130999943,53463.86792472 2024-10-06,15:41:42.000,280,11007254,12605,0,1728229301,13007.55217684,97.96380348000093,53463.8609376 2024-10-06,15:41:43.000,280,11007201,12405,0,1728229302,13007.44439587999,97.99904912999773,53463.81202776 2024-10-06,15:41:44.000,280,11007268,12685,0,1728229303,13007.336614919994,98.0695404299986,53463.7910664 2024-10-06,15:41:45.000,280,11007215,12845,0,1728229304,13007.222097649988,98.12593347000075,53463.79805352 2024-10-06,15:41:46.000,280,11007183,12645,0,1728229305,13007.154734549993,98.17527738000354,53463.81901488 2024-10-06,15:41:47.000,280,11007246,12805,0,1728229306,13007.046953589997,98.22462128999905,53463.77709216001 2024-10-06,15:41:48.000,280,11007241,12485,0,1728229307,13006.972854179992,98.32330911000463,53463.76311792 2024-10-06,15:41:49.000,280,11007220,12605,0,1728229308,13006.932436319992,98.35855476000143,53463.75613080001 2024-10-06,15:41:50.000,280,11007274,12725,0,1728229309,13006.898754770002,98.44314432000101,53463.77709216001 2024-10-06,15:41:51.000,280,11007267,12765,0,1728229310,13006.784237499996,98.46429170999909,53463.70722096001 2024-10-06,15:41:52.000,280,11007241,12805,0,1728229311,13006.750555949991,98.57002866000403,53463.68625960001 2024-10-06,15:41:53.000,280,11007213,12805,0,1728229312,13006.730347019991,98.59822518000146,53463.651324 2024-10-06,15:41:54.000,280,11007247,12925,0,1728229313,13006.67645654,98.6264216999989,53463.665298240005 2024-10-06,15:41:55.000,280,11007251,12885,0,1728229314,13006.602357129996,98.65461822000361,53463.67228536 2024-10-06,15:41:56.000,280,11007207,12965,0,1728229315,13006.57541189,98.63347082999826,53463.67927248001 2024-10-06,15:41:57.000,280,11007192,12845,0,1728229316,13006.48783985999,98.63347082999826,53463.63036264 2024-10-06,15:41:58.000,280,11007255,12885,0,1728229317,13006.50804878999,98.66166735000297,53463.60940128001 2024-10-06,15:41:59.000,280,11007208,12725,0,1728229318,13006.53499403,98.61937256999954,53463.62337552 2024-10-06,15:42:00.000,280,11007238,13005,0,1728229319,13006.59562082,98.60527431000082,53463.60241416 2024-10-06,15:42:01.000,280,11007231,12565,0,1728229320,13006.602357129996,98.60527431000082,53463.56049144001 2024-10-06,15:42:02.000,280,11007245,12845,0,1728229321,13006.777501190001,98.61232344000018,53463.57446568 2024-10-06,15:42:03.000,280,11007258,12805,0,1728229322,13006.878545840002,98.60527431000082,53463.56049144001 2024-10-06,15:42:04.000,280,11007251,12685,0,1728229323,13007.033480969993,98.61937256999954,53463.55350432 2024-10-06,15:42:05.000,280,11007222,12605,0,1728229324,13007.161470859988,98.63347082999826,53463.58843992001 2024-10-06,15:42:06.000,280,11007240,12805,0,1728229325,13007.343351229989,98.70396212999913,53463.60940128001 2024-10-06,15:42:07.000,280,11007221,12725,0,1728229326,13007.478077429994,98.8026499500047,53463.58843992001 2024-10-06,15:42:08.000,280,11007208,13085,0,1728229327,13007.60606731999,98.88723951000429,53463.64433688 2024-10-06,15:42:09.000,280,11007270,13005,0,1728229328,13007.68690303999,99.01412385000003,53463.65831112001 2024-10-06,15:42:10.000,280,11007273,12605,0,1728229329,13007.76773875999,99.1198607999977,53463.69324672 2024-10-06,15:42:11.000,280,11007186,12805,0,1728229330,13007.83510186,99.22559775000263,53463.69324672 2024-10-06,15:42:12.000,280,11007221,12725,0,1728229331,13007.87551972,99.32428557000094,53463.69324672 2024-10-06,15:42:13.000,280,11007233,12845,0,1728229332,13007.942882819996,99.41592425999988,53463.714208080004 2024-10-06,15:42:14.000,280,11007233,12605,0,1728229333,13007.976564370001,99.52871034000418,53463.75613080001 2024-10-06,15:42:15.000,280,11007216,12725,0,1728229334,13008.037191160001,99.6414964200012,53463.7910664 2024-10-06,15:42:16.000,280,11007250,12685,0,1728229335,13008.077609020002,99.74723336999887,53463.81202776 2024-10-06,15:42:17.000,280,11007241,12885,0,1728229336,13008.118026880002,99.87411771000188,53463.85395048001 2024-10-06,15:42:18.000,280,11007246,12725,0,1728229337,13008.178653670002,100.01510031000362,53463.84696336001 2024-10-06,15:42:19.000,280,11007228,13125,0,1728229338,13008.219071530002,100.18427943000279,53463.94478304001 2024-10-06,15:42:20.000,280,11007196,12725,0,1728229339,13008.239280460002,100.3816550699994,53463.88888608 2024-10-06,15:42:21.000,280,11007253,12445,0,1728229340,13008.239280460002,100.52263767000113,53463.91683456 2024-10-06,15:42:22.000,280,11007262,12965,0,1728229341,13008.225807839997,100.72706244000437,53463.9657444 2024-10-06,15:42:23.000,280,11007234,12765,0,1728229342,13008.225807839997,100.91033982000226,53464.049589840004 2024-10-06,15:42:24.000,280,11007237,12565,0,1728229343,13008.212335219992,101.09361720000015,53464.04260272001 2024-10-06,15:42:25.000,280,11007243,12965,0,1728229344,13008.192126289992,101.30509110000276,53464.09849968 2024-10-06,15:42:26.000,280,11007272,12805,0,1728229345,13008.151708429992,101.49541761,53464.12644816 2024-10-06,15:42:27.000,280,11007236,12605,0,1728229346,13008.050663779992,101.61525282000366,53464.16138376001 2024-10-06,15:42:28.000,280,11007280,12885,0,1728229347,13008.016982230001,101.78443194000283,53464.27317768 2024-10-06,15:42:29.000,280,11007269,12845,0,1728229348,13007.922673889996,101.91131627999857,53464.29413904 2024-10-06,15:42:30.000,280,11007289,12805,0,1728229349,13007.794684,101.96066019000136,53464.27317768 2024-10-06,15:42:31.000,280,11007232,12965,0,1728229350,13007.720584589995,102.04524975000095,53464.32907464001 2024-10-06,15:42:32.000,280,11007244,12605,0,1728229351,13007.5925947,102.09459366000374,53464.35003600001 2024-10-06,15:42:33.000,280,11007265,12485,0,1728229352,13007.451132189999,102.12279018000118,53464.35003600001 2024-10-06,15:42:34.000,280,11007193,12845,0,1728229353,13007.309669679998,102.10869192000246,53464.37798448001 2024-10-06,15:42:35.000,280,11007245,12765,0,1728229354,13007.222097649988,102.14393756999925,53464.384971600004 2024-10-06,15:42:36.000,280,11007260,12765,0,1728229355,13007.067162519998,102.15803582999797,53464.46881704 2024-10-06,15:42:37.000,280,11007272,12685,0,1728229356,13006.892018459992,102.15803582999797,53464.4897784 2024-10-06,15:42:38.000,280,11007235,12885,0,1728229357,13006.730347019991,102.1368884399999,53464.39894584001 2024-10-06,15:42:39.000,280,11007255,12805,0,1728229358,13006.52825771999,102.12983931000053,53464.41292008 2024-10-06,15:42:40.000,280,11007204,13125,0,1728229359,13006.36658627999,102.1368884399999,53464.405932960006 2024-10-06,15:42:41.000,280,11007236,13125,0,1728229360,13006.211651149999,102.15098669999861,53464.36401024 2024-10-06,15:42:42.000,280,11007265,12725,0,1728229361,13006.076924949994,102.15098669999861,53464.405932960006 2024-10-06,15:42:43.000,280,11007213,12885,0,1728229362,13005.942198749988,102.1650849600046,53464.34304888 2024-10-06,15:42:44.000,280,11007250,12645,0,1728229363,13005.814208859993,102.14393756999925,53464.25920344001 2024-10-06,15:42:45.000,280,11007273,12685,0,1728229364,13005.767054689997,102.11574105000182,53464.34304888 2024-10-06,15:42:46.000,280,11007233,12885,0,1728229365,13005.645801109997,102.07344626999839,53464.28016480001 2024-10-06,15:42:47.000,280,11007223,12685,0,1728229366,13005.538020150001,102.03820062000159,53464.21029360001 2024-10-06,15:42:48.000,280,11007240,12685,0,1728229367,13005.423502879996,101.96066019000136,53464.217280720004 2024-10-06,15:42:49.000,280,11007229,12765,0,1728229368,13005.25509513,101.86902150000242,53464.2452292 2024-10-06,15:42:50.000,280,11007283,12445,0,1728229369,13005.17425941,101.80557933000091,53464.18933224001 2024-10-06,15:42:51.000,280,11007213,12645,0,1728229370,13005.04626951999,101.75623541999812,53464.18933224001 2024-10-06,15:42:52.000,280,11007242,12605,0,1728229371,13004.992379039999,101.62935108000238,53464.119461040005 2024-10-06,15:42:53.000,280,11007182,12965,0,1728229372,13004.877861769994,101.56590891000087,53464.1054868 2024-10-06,15:42:54.000,280,11007242,12485,0,1728229373,13004.844180219989,101.49541761,53464.04260272001 2024-10-06,15:42:55.000,280,11007269,12765,0,1728229374,13004.770080809998,101.46722109000257,53464.000680000005 2024-10-06,15:42:56.000,280,11007269,12725,0,1728229375,13004.749871879998,101.41082805000042,53464.0356156 2024-10-06,15:42:57.000,280,11007218,12565,0,1728229376,13004.736399259993,101.36853327000426,53464.02164136001 2024-10-06,15:42:58.000,280,11007228,12765,0,1728229377,13004.743135569988,101.34738587999891,53463.881898960004 2024-10-06,15:42:59.000,280,11007283,12765,0,1728229378,13004.743135569988,101.34033674999955,53463.93779592 2024-10-06,15:43:00.000,280,11007275,12765,0,1728229379,13004.797026049993,101.32623849000083,53463.86792472 2024-10-06,15:43:01.000,280,11007290,12965,0,1728229380,13004.877861769994,101.2980419700034,53463.832989120005 2024-10-06,15:43:02.000,280,11007243,12525,0,1728229381,13004.925015939989,101.34033674999955,53463.7910664 2024-10-06,15:43:03.000,280,11007277,12845,0,1728229382,13005.019324279994,101.32623849000083,53463.784079280005 2024-10-06,15:43:04.000,280,11007263,12805,0,1728229383,13005.08668737999,101.33328762000019,53463.74914368 2024-10-06,15:43:05.000,280,11007256,12925,0,1728229384,13005.20794095999,101.31918936000147,53463.82600200001 2024-10-06,15:43:06.000,280,11007226,12685,0,1728229385,13005.29551299,101.32623849000083,53463.77709216001 2024-10-06,15:43:07.000,280,11007252,12965,0,1728229386,13005.342667159995,101.34033674999955,53463.75613080001 2024-10-06,15:43:08.000,280,11007228,12885,0,1728229387,13005.450448119991,101.32623849000083,53463.714208080004 2024-10-06,15:43:09.000,280,11007220,12645,0,1728229388,13005.504338599996,101.28394371000468,53463.69324672 2024-10-06,15:43:10.000,280,11007252,12765,0,1728229389,13005.544756459996,101.26279631999932,53463.67927248001 2024-10-06,15:43:11.000,280,11007278,12965,0,1728229390,13005.578438010001,101.22050154000317,53463.68625960001 2024-10-06,15:43:12.000,280,11007238,12725,0,1728229391,13005.605383249997,101.10066632999951,53463.64433688 2024-10-06,15:43:13.000,280,11007211,12565,0,1728229392,13005.632328489992,101.03017502999865,53463.65831112001 2024-10-06,15:43:14.000,280,11007223,12605,0,1728229393,13005.645801109997,100.93148721000034,53463.651324 2024-10-06,15:43:15.000,280,11007270,12685,0,1728229394,13005.612119559992,100.85394678000011,53463.63036264 2024-10-06,15:43:16.000,280,11007240,12765,0,1728229395,13005.605383249997,100.72706244000437,53463.58843992001 2024-10-06,15:43:17.000,280,11007209,12765,0,1728229396,13005.639064800002,100.56493245000456,53463.53953008001 2024-10-06,15:43:18.000,280,11007250,12965,0,1728229397,13005.679482660002,100.47329375999834,53463.60241416 2024-10-06,15:43:19.000,280,11007233,12805,0,1728229398,13005.706427899997,100.36050768000132,53463.59542704 2024-10-06,15:43:20.000,280,11007284,12885,0,1728229399,13005.753582069992,100.24067246999766,53463.5814528 2024-10-06,15:43:21.000,280,11007195,12925,0,1728229400,13005.793999929992,100.13493552,53463.50459448 2024-10-06,15:43:22.000,280,11007251,12805,0,1728229401,13005.820945170002,99.9869037899989,53463.53953008001 2024-10-06,15:43:23.000,280,11007231,12965,0,1728229402,13005.888308269998,99.89526509999996,53463.58843992001 2024-10-06,15:43:24.000,280,11007232,12245,0,1728229403,13005.935462439993,99.76838076000422,53463.55350432 2024-10-06,15:43:25.000,280,11007229,12765,0,1728229404,13005.942198749988,99.65559467999992,53463.55350432 2024-10-06,15:43:26.000,280,11007235,12965,0,1728229405,13005.942198749988,99.56395599000098,53463.51856872001 2024-10-06,15:43:27.000,280,11007245,12605,0,1728229406,13005.996089229993,99.45116991000396,53463.51856872001 2024-10-06,15:43:28.000,280,11007242,12765,0,1728229407,13005.996089229993,99.36658035000437,53463.48363312 2024-10-06,15:43:29.000,280,11007216,13045,0,1728229408,13006.023034469988,99.28199079000478,53463.546517200004 2024-10-06,15:43:30.000,280,11007287,12605,0,1728229409,13006.023034469988,99.1833029699992,53463.52555584 2024-10-06,15:43:31.000,280,11007231,12525,0,1728229410,13006.049979709998,99.07051689000218,53463.51856872001 2024-10-06,15:43:32.000,280,11007237,12765,0,1728229411,13006.056716019993,98.99297646000196,53463.55350432 2024-10-06,15:43:33.000,280,11007265,12765,0,1728229412,13006.036507089993,98.92248516000109,53463.55350432 2024-10-06,15:43:34.000,280,11007240,12765,0,1728229413,13006.043243399989,98.80969908000407,53463.567478560006 2024-10-06,15:43:35.000,280,11007294,12565,0,1728229414,13006.090397569998,98.71806038999785,53463.651324 2024-10-06,15:43:36.000,280,11007213,13045,0,1728229415,13006.124079119989,98.60527431000082,53463.63734976001 2024-10-06,15:43:37.000,280,11007243,12525,0,1728229416,13006.130815429999,98.54183213999931,53463.60940128001 2024-10-06,15:43:38.000,280,11007220,12805,0,1728229417,13006.110606499999,98.46429170999909,53463.62337552 2024-10-06,15:43:39.000,280,11007249,12645,0,1728229418,13006.097133879994,98.42199693000293,53463.67228536 2024-10-06,15:43:40.000,280,11007226,12605,0,1728229419,13006.070188639998,98.41494780000357,53463.651324 2024-10-06,15:43:41.000,280,11007221,12765,0,1728229420,13006.056716019993,98.36560389000078,53463.67927248001 2024-10-06,15:43:42.000,280,11007282,12805,0,1728229421,13006.043243399989,98.40084954000486,53463.67927248001 2024-10-06,15:43:43.000,280,11007240,12765,0,1728229422,13006.070188639998,98.42904606000229,53463.7211952 2024-10-06,15:43:44.000,280,11007239,12765,0,1728229423,13006.043243399989,98.47134083999845,53463.70722096001 2024-10-06,15:43:45.000,280,11007239,12525,0,1728229424,13006.076924949994,98.52068475000124,53463.75613080001 2024-10-06,15:43:46.000,280,11007236,12645,0,1728229425,13006.070188639998,98.58412692000275,53463.76311792 2024-10-06,15:43:47.000,280,11007258,12645,0,1728229426,13006.029770779998,98.61937256999954,53463.7910664 2024-10-06,15:43:48.000,280,11007254,12885,0,1728229427,13006.016298159993,98.68281474000105,53463.7910664 2024-10-06,15:43:49.000,280,11007228,12965,0,1728229428,13005.996089229993,98.73215865000384,53463.784079280005 2024-10-06,15:43:50.000,280,11007238,12725,0,1728229429,13005.948935059998,98.78150255999935,53463.81202776 2024-10-06,15:43:51.000,280,11007221,12805,0,1728229430,13005.955671369993,98.82379734000278,53463.82600200001 2024-10-06,15:43:52.000,280,11007241,12765,0,1728229431,13005.942198749988,98.83084647000214,53463.77709216001 2024-10-06,15:43:53.000,280,11007265,12765,0,1728229432,13005.928726129998,98.86609211999894,53463.784079280005 2024-10-06,15:43:54.000,280,11007236,12765,0,1728229433,13005.935462439993,98.90133777000301,53463.76311792 2024-10-06,15:43:55.000,280,11007294,12685,0,1728229434,13005.975880299993,98.8731412499983,53463.79805352 2024-10-06,15:43:56.000,280,11007240,12645,0,1728229435,13005.969143989998,98.8731412499983,53463.77709216001 2024-10-06,15:43:57.000,280,11007252,12605,0,1728229436,13005.969143989998,98.83084647000214,53463.81901488 2024-10-06,15:43:58.000,280,11007216,12645,0,1728229437,13005.975880299993,98.81674821000342,53463.80504064001 2024-10-06,15:43:59.000,280,11007230,12485,0,1728229438,13005.935462439993,98.8026499500047,53463.76311792 2024-10-06,15:44:00.000,280,11007240,12805,0,1728229439,13005.935462439993,98.76035517000128,53463.7910664 2024-10-06,15:44:01.000,280,11007269,12605,0,1728229440,13005.915253509993,98.68986387000041,53463.7910664 2024-10-06,15:44:02.000,280,11007246,12965,0,1728229441,13005.921989820003,98.63347082999826,53463.74215656 2024-10-06,15:44:03.000,280,11007237,12685,0,1728229442,13005.908517199998,98.57002866000403,53463.7211952 2024-10-06,15:44:04.000,280,11007253,12805,0,1728229443,13005.935462439993,98.40084954000486,53463.72818232001 2024-10-06,15:44:05.000,280,11007289,12845,0,1728229444,13005.996089229993,98.28806346000056,53463.714208080004 2024-10-06,15:44:06.000,280,11007236,12645,0,1728229445,13006.029770779998,98.10478608000267,53463.67927248001 2024-10-06,15:44:07.000,280,11007252,12725,0,1728229446,13005.989352919998,97.91445956999814,53463.63036264 2024-10-06,15:44:08.000,280,11007229,12285,0,1728229447,13006.029770779998,97.71003480000218,53463.64433688 2024-10-06,15:44:09.000,280,11007278,12805,0,1728229448,13006.023034469988,97.52675742000429,53463.665298240005 2024-10-06,15:44:10.000,280,11007272,12685,0,1728229449,13006.029770779998,97.34348003999912,53463.58843992001 2024-10-06,15:44:11.000,280,11007254,12605,0,1728229450,13005.982616609988,97.14610440000251,53463.567478560006 2024-10-06,15:44:12.000,280,11007242,12645,0,1728229451,13005.955671369993,96.96282702000462,53463.56049144001 2024-10-06,15:44:13.000,280,11007248,12725,0,1728229452,13005.962407679988,96.79364789999818,53463.56049144001 2024-10-06,15:44:14.000,280,11007252,12885,0,1728229453,13005.928726129998,96.58922313000221,53463.51856872001 2024-10-06,15:44:15.000,280,11007244,12685,0,1728229454,13005.935462439993,96.47643704999791,53463.51158160001 2024-10-06,15:44:16.000,280,11007231,12445,0,1728229455,13005.928726129998,96.33545445000345,53463.45568464 2024-10-06,15:44:17.000,280,11007297,12685,0,1728229456,13005.982616609988,96.2156192399998,53463.476646 2024-10-06,15:44:18.000,280,11007262,12685,0,1728229457,13005.969143989998,96.12398055000085,53463.42074904001 2024-10-06,15:44:19.000,280,11007220,12805,0,1728229458,13006.063452329989,96.08873490000406,53463.378826320004 2024-10-06,15:44:20.000,280,11007240,12445,0,1728229459,13006.083661259989,96.0323418600019,53463.36485208 2024-10-06,15:44:21.000,280,11007263,12805,0,1728229460,13006.124079119989,95.99709620999784,53463.32292936001 2024-10-06,15:44:22.000,280,11007246,12805,0,1728229461,13006.157760669994,96.04644012000063,53463.37183920001 2024-10-06,15:44:23.000,280,11007250,12845,0,1728229462,13006.117342809994,96.04644012000063,53463.281006640005 2024-10-06,15:44:24.000,280,11007271,12605,0,1728229463,13006.137551739994,96.05348924999998,53463.232096800006 2024-10-06,15:44:25.000,280,11007247,12725,0,1728229464,13006.164496979989,96.08873490000406,53463.23908392 2024-10-06,15:44:26.000,280,11007225,12685,0,1728229465,13006.258805319994,96.10283316000277,53463.24607104 2024-10-06,15:44:27.000,280,11007259,12605,0,1728229466,13006.359849969995,96.15217706999829,53463.211135440004 2024-10-06,15:44:28.000,280,11007297,12485,0,1728229467,13006.53499403,96.13102968000021,53463.15523848001 2024-10-06,15:44:29.000,280,11007212,12925,0,1728229468,13006.737083330001,96.13102968000021,53463.17619984001 2024-10-06,15:44:30.000,280,11007184,12885,0,1728229469,13006.966117869997,96.13807880999957,53463.20414832001 2024-10-06,15:44:31.000,280,11007199,12925,0,1728229470,13007.255779199993,96.10283316000277,53463.22510968001 2024-10-06,15:44:32.000,280,11007289,12685,0,1728229471,13007.53196791,96.13807880999957,53463.14126424 2024-10-06,15:44:33.000,280,11007198,12965,0,1728229472,13007.76773875999,96.16627533000428,53463.162225600005 2024-10-06,15:44:34.000,280,11007215,12765,0,1728229473,13007.91593758,96.29315967000002,53463.16921272 2024-10-06,15:44:35.000,280,11007259,12685,0,1728229474,13008.077609020002,96.39889661999769,53463.24607104 2024-10-06,15:44:36.000,280,11007239,12605,0,1728229475,13008.138235810002,96.58217400000285,53463.2670324 2024-10-06,15:44:37.000,280,11007266,12885,0,1728229476,13008.165181049997,96.78659876999882,53463.31594224 2024-10-06,15:44:38.000,280,11007207,12765,0,1728229477,13008.185389979997,96.96987615000398,53463.32292936001 2024-10-06,15:44:39.000,280,11007256,12765,0,1728229478,13008.212335219992,97.15315353000187,53463.35087784001 2024-10-06,15:44:40.000,280,11007281,12645,0,1728229479,13008.198862600002,97.3293817800004,53463.35087784001 2024-10-06,15:44:41.000,280,11007253,12725,0,1728229480,13008.299907250002,97.43511872999807,53463.38581344 2024-10-06,15:44:42.000,280,11007223,12885,0,1728229481,13008.427897139998,97.54790481000236,53463.35786496 2024-10-06,15:44:43.000,280,11007209,12965,0,1728229482,13008.515469169994,97.63249437000195,53463.42074904001 2024-10-06,15:44:44.000,280,11007249,12885,0,1728229483,13008.66366798999,97.68183828000474,53463.448697520005 2024-10-06,15:44:45.000,280,11007248,12725,0,1728229484,13008.80513049999,97.74528044999897,53463.45568464 2024-10-06,15:44:46.000,280,11007241,12765,0,1728229485,13008.91291146,97.84396827000455,53463.53953008001 2024-10-06,15:44:47.000,280,11007186,12765,0,1728229486,13008.97353825,97.95675435000157,53463.45568464 2024-10-06,15:44:48.000,280,11007223,12565,0,1728229487,13008.96680193999,98.11888434000139,53463.53254296 2024-10-06,15:44:49.000,280,11007248,12605,0,1728229488,13009.000483489996,98.2810143300012,53463.546517200004 2024-10-06,15:44:50.000,280,11007252,12805,0,1728229489,13009.000483489996,98.4924882300038,53463.57446568 2024-10-06,15:44:51.000,280,11007268,12685,0,1728229490,13008.99374718,98.66871648000233,53463.57446568 2024-10-06,15:44:52.000,280,11007211,12605,0,1728229491,13008.98701086999,98.84494473000086,53463.58843992001 2024-10-06,15:44:53.000,280,11007251,12525,0,1728229492,13009.020692419996,98.95773080999788,53463.64433688 2024-10-06,15:44:54.000,280,11007222,12685,0,1728229493,13009.020692419996,99.11281166999834,53463.65831112001 2024-10-06,15:44:55.000,280,11007248,12805,0,1728229494,13008.96680193999,99.20445036000456,53463.58843992001 2024-10-06,15:44:56.000,280,11007233,12725,0,1728229495,13008.97353825,99.31723644000158,53463.651324 2024-10-06,15:44:57.000,280,11007221,12845,0,1728229496,13008.96680193999,99.40887513000052,53463.68625960001 2024-10-06,15:44:58.000,280,11007237,12645,0,1728229497,13008.93312039,99.59215250999841,53463.67927248001 2024-10-06,15:44:59.000,280,11007206,12725,0,1728229498,13008.92638407999,99.72608598000079,53463.65831112001 2024-10-06,15:45:00.000,280,11007259,12565,0,1728229499,13008.879229909995,99.86001945000316,53463.68625960001 2024-10-06,15:45:01.000,280,11007219,13005,0,1728229500,13008.859020979995,100.02919857000234,53463.69324672 2024-10-06,15:45:02.000,280,11007196,12885,0,1728229501,13008.83207574,100.21247595000023,53463.7211952 2024-10-06,15:45:03.000,280,11007187,12845,0,1728229502,13008.82533942999,100.3464094200026,53463.77010504 2024-10-06,15:45:04.000,280,11007196,12605,0,1728229503,13008.83207574,100.55083418999857,53463.784079280005 2024-10-06,15:45:05.000,280,11007205,12885,0,1728229504,13008.83207574,100.67066940000223,53463.714208080004 2024-10-06,15:45:06.000,280,11007265,13165,0,1728229505,13008.838812049995,100.83279939000204,53463.68625960001 2024-10-06,15:45:07.000,280,11007236,13005,0,1728229506,13008.89270253,101.01607676999993,53463.735169440006 2024-10-06,15:45:08.000,280,11007216,12925,0,1728229507,13008.919647769995,101.1500102400023,53463.77709216001 2024-10-06,15:45:09.000,280,11007221,12685,0,1728229508,13008.96680193999,101.26279631999932,53463.7211952 2024-10-06,15:45:10.000,280,11007250,12965,0,1728229509,13009.05437397,101.3967297900017,53463.74215656 2024-10-06,15:45:11.000,280,11007224,12885,0,1728229510,13009.108264449991,101.50951586999872,53463.784079280005 2024-10-06,15:45:12.000,280,11007245,12565,0,1728229511,13009.108264449991,101.65754759999982,53463.77010504 2024-10-06,15:45:13.000,280,11007244,12925,0,1728229512,13009.121737069996,101.78443194000283,53463.77010504 2024-10-06,15:45:14.000,280,11007227,12605,0,1728229513,13009.162154929996,101.98180757999944,53463.80504064001 2024-10-06,15:45:15.000,280,11007234,12765,0,1728229514,13009.182363859996,102.08049539999774,53463.75613080001 2024-10-06,15:45:16.000,280,11007257,12605,0,1728229515,13009.209309099992,102.2355762599982,53463.77709216001 2024-10-06,15:45:17.000,280,11007201,12645,0,1728229516,13009.222781719996,102.32721495000442,53463.81202776 2024-10-06,15:45:18.000,280,11007252,12805,0,1728229517,13009.303617439997,102.43295190000208,53463.76311792 2024-10-06,15:45:19.000,280,11007220,12725,0,1728229518,13009.377716850002,102.53868884999974,53463.79805352 2024-10-06,15:45:20.000,280,11007251,12885,0,1728229519,13009.445079949997,102.63737666999805,53463.7910664 2024-10-06,15:45:21.000,280,11007234,12725,0,1728229520,13009.492234119993,102.75016275000235,53463.79805352 2024-10-06,15:45:22.000,280,11007212,12645,0,1728229521,13009.552860909993,102.89819448000344,53463.7910664 2024-10-06,15:45:23.000,280,11007186,12645,0,1728229522,13009.640432939988,102.98278404000303,53463.75613080001 2024-10-06,15:45:24.000,280,11007253,12605,0,1728229523,13009.728004969998,103.13081577000412,53463.77010504 2024-10-06,15:45:25.000,280,11007182,12605,0,1728229524,13009.754950209994,103.29294576000393,53463.81202776 2024-10-06,15:45:26.000,280,11007251,12725,0,1728229525,13009.849258549999,103.44097748999775,53463.80504064001 2024-10-06,15:45:27.000,280,11007215,12725,0,1728229526,13009.889676409999,103.5960583499982,53463.79805352 2024-10-06,15:45:28.000,280,11007284,12885,0,1728229527,13009.977248439995,103.77933573000337,53463.7910664 2024-10-06,15:45:29.000,280,11007207,12965,0,1728229528,13010.07155678,103.91326919999847,53463.8609376 2024-10-06,15:45:30.000,280,11007252,12725,0,1728229529,13010.199546669995,104.07539918999828,53463.9308088 2024-10-06,15:45:31.000,280,11007263,12605,0,1728229530,13010.29385501,104.28687309000088,53463.8609376 2024-10-06,15:45:32.000,280,11007270,12805,0,1728229531,13010.428581209992,104.47015046999877,53463.84696336001 2024-10-06,15:45:33.000,280,11007222,12605,0,1728229532,13010.502680619997,104.6111330700005,53463.92382168001 2024-10-06,15:45:34.000,280,11007202,12765,0,1728229533,13010.583516339997,104.71687001999817,53463.94478304001 2024-10-06,15:45:35.000,280,11007207,12605,0,1728229534,13010.637406820002,104.86490174999926,53463.95875728 2024-10-06,15:45:36.000,280,11007234,12605,0,1728229535,13010.671088369993,104.99178609000228,53463.95875728 2024-10-06,15:45:37.000,280,11007247,12845,0,1728229536,13010.698033610002,105.09047391000058,53463.9657444 2024-10-06,15:45:38.000,280,11007197,12805,0,1728229537,13010.691297299993,105.19621085999825,53464.02164136001 2024-10-06,15:45:39.000,280,11007250,12685,0,1728229538,13010.765396709998,105.26670215999911,53464.02164136001 2024-10-06,15:45:40.000,280,11007246,12765,0,1728229539,13010.772133019993,105.33719345999998,53464.02164136001 2024-10-06,15:45:41.000,280,11007234,12765,0,1728229540,13010.805814569998,105.39358650000213,53464.09849968 2024-10-06,15:45:42.000,280,11007237,12525,0,1728229541,13010.852968739993,105.47112693000236,53464.12644816 2024-10-06,15:45:43.000,280,11007224,13245,0,1728229542,13010.906859219998,105.54161823000322,53464.08452544 2024-10-06,15:45:44.000,280,11007213,12965,0,1728229543,13010.967486009999,105.5980112699981,53464.119461040005 2024-10-06,15:45:45.000,280,11007225,13125,0,1728229544,13011.075266969994,105.65440431000025,53464.15439664 2024-10-06,15:45:46.000,280,11007253,12605,0,1728229545,13011.12242113999,105.7107973500024,53464.168370880005 2024-10-06,15:45:47.000,280,11007216,12645,0,1728229546,13011.16957531,105.76719039000454,53464.21029360001 2024-10-06,15:45:48.000,280,11007275,12645,0,1728229547,13011.16283899999,105.79538691000198,53464.20330648 2024-10-06,15:45:49.000,280,11007234,12805,0,1728229548,13011.14936638,105.87997647000157,53464.20330648 2024-10-06,15:45:50.000,280,11007206,12605,0,1728229549,13011.135893759994,105.96456603000115,53464.25221632 2024-10-06,15:45:51.000,280,11007225,12805,0,1728229550,13011.088739589999,106.06325384999946,53464.25920344001 2024-10-06,15:45:52.000,280,11007215,12925,0,1728229551,13011.021376489989,106.09145037000417,53464.336061760005 2024-10-06,15:45:53.000,280,11007210,12925,0,1728229552,13010.954013389994,106.13374515000032,53464.32208752 2024-10-06,15:45:54.000,280,11007243,12405,0,1728229553,13010.906859219998,106.1689908000044,53464.37798448001 2024-10-06,15:45:55.000,280,11007229,13005,0,1728229554,13010.947277079998,106.22538383999927,53464.384971600004 2024-10-06,15:45:56.000,280,11007243,12725,0,1728229555,13010.947277079998,106.2676786200027,53464.4199072 2024-10-06,15:45:57.000,280,11007244,12485,0,1728229556,13010.933804459994,106.31702252999821,53464.37798448001 2024-10-06,15:45:58.000,280,11007244,12565,0,1728229557,13010.947277079998,106.42275948000315,53464.43388144 2024-10-06,15:45:59.000,280,11007227,12605,0,1728229558,13010.927068149998,106.35931731000164,53464.46182992 2024-10-06,15:46:00.000,280,11007214,12765,0,1728229559,13010.933804459994,106.4016120899978,53464.503752640005 2024-10-06,15:46:01.000,280,11007277,12805,0,1728229560,13010.906859219998,106.4650542599993,53464.53170112 2024-10-06,15:46:02.000,280,11007205,12685,0,1728229561,13010.859705049988,106.50029991000338,53464.46182992 2024-10-06,15:46:03.000,280,11007287,13045,0,1728229562,13010.785605639998,106.54259468999953,53464.52471400001 2024-10-06,15:46:04.000,280,11007236,12645,0,1728229563,13010.778869330003,106.59898773000168,53464.552662480004 2024-10-06,15:46:05.000,280,11007213,12445,0,1728229564,13010.731715159993,106.66242990000319,53464.53868824 2024-10-06,15:46:06.000,280,11007266,12965,0,1728229565,13010.704769919997,106.7117738099987,53464.53868824 2024-10-06,15:46:07.000,280,11007284,12885,0,1728229566,13010.698033610002,106.78931423999893,53464.622533680005 2024-10-06,15:46:08.000,280,11007253,12965,0,1728229567,13010.650879439992,106.85275641000044,53464.56663672001 2024-10-06,15:46:09.000,280,11007185,12765,0,1728229568,13010.617197890002,106.93734597000002,53464.65048216 2024-10-06,15:46:10.000,280,11007269,12965,0,1728229569,13010.556571100002,106.98668988000281,53464.63650792 2024-10-06,15:46:11.000,280,11007255,12485,0,1728229570,13010.583516339997,107.05013205000432,53464.63650792 2024-10-06,15:46:12.000,280,11007233,12645,0,1728229571,13010.563307409997,107.1065250899992,53464.63650792 2024-10-06,15:46:13.000,280,11007276,12725,0,1728229572,13010.509416929992,107.14177074000327,53464.65746928 2024-10-06,15:46:14.000,280,11007248,12565,0,1728229573,13010.475735380001,107.14177074000327,53464.66445640001 2024-10-06,15:46:15.000,280,11007221,12685,0,1728229574,13010.448790139992,107.12767248000455,53464.66445640001 2024-10-06,15:46:16.000,280,11007271,12565,0,1728229575,13010.462262759997,107.1065250899992,53464.61554656001 2024-10-06,15:46:17.000,280,11007230,12605,0,1728229576,13010.475735380001,107.09947595999984,53464.63650792 2024-10-06,15:46:18.000,280,11007222,12765,0,1728229577,13010.522889549997,107.0712794400024,53464.67843064 2024-10-06,15:46:19.000,280,11007195,12645,0,1728229578,13010.516153240002,107.08537770000112,53464.71336624001 2024-10-06,15:46:20.000,280,11007278,12965,0,1728229579,13010.442053829996,107.12062334999791,53464.671443520005 2024-10-06,15:46:21.000,280,11007240,12725,0,1728229580,13010.435317520001,107.16291813000134,53464.741314720006 2024-10-06,15:46:22.000,280,11007249,12605,0,1728229581,13010.33427287,107.24045856000157,53464.741314720006 2024-10-06,15:46:23.000,280,11007249,12645,0,1728229582,13010.260173459996,107.40258855000138,53464.68541776001 2024-10-06,15:46:24.000,280,11007259,12565,0,1728229583,13010.14565618999,107.54357115000312,53464.73432760001 2024-10-06,15:46:25.000,280,11007240,12805,0,1728229584,13010.04461153999,107.70570114000293,53464.75528896 2024-10-06,15:46:26.000,280,11007264,12925,0,1728229585,13009.957039509995,107.88192939000146,53464.69240488001 2024-10-06,15:46:27.000,280,11007243,12845,0,1728229586,13009.849258549999,108.07930502999807,53464.66445640001 2024-10-06,15:46:28.000,280,11007262,12845,0,1728229587,13009.815576999994,108.24143501999788,53464.671443520005 2024-10-06,15:46:29.000,280,11007212,12765,0,1728229588,13009.741477589989,108.38241761999961,53464.65746928 2024-10-06,15:46:30.000,280,11007270,12885,0,1728229589,13009.775159139994,108.51635109000199,53464.68541776001 2024-10-06,15:46:31.000,280,11007257,12645,0,1728229590,13009.768422829999,108.62208803999965,53464.68541776001 2024-10-06,15:46:32.000,280,11007246,12765,0,1728229591,13009.795368069994,108.7137267299986,53464.66445640001 2024-10-06,15:46:33.000,280,11007236,12645,0,1728229592,13009.86273116999,108.78421802999947,53464.6295208 2024-10-06,15:46:34.000,280,11007275,12725,0,1728229593,13009.869467479999,108.80536542000482,53464.61554656001 2024-10-06,15:46:35.000,280,11007246,12605,0,1728229594,13009.869467479999,108.83356194000226,53464.59458520001 2024-10-06,15:46:36.000,280,11007235,12605,0,1728229595,13009.86273116999,108.85470933000033,53464.60157232 2024-10-06,15:46:37.000,280,11007225,12525,0,1728229596,13009.788631759999,108.93929888999992,53464.5596496 2024-10-06,15:46:38.000,280,11007246,12605,0,1728229597,13009.721268659989,109.00979019000079,53464.53868824 2024-10-06,15:46:39.000,280,11007240,12885,0,1728229598,13009.660641869988,109.06618323000293,53464.58061096 2024-10-06,15:46:40.000,280,11007264,12725,0,1728229599,13009.505706739998,109.24946061000082,53464.573623840006 2024-10-06,15:46:41.000,280,11007262,12765,0,1728229600,13009.397925780002,109.40454147000128,53464.54567536001 2024-10-06,15:46:42.000,280,11007221,12525,0,1728229601,13009.310353749992,109.57372059000045,53464.51073976 2024-10-06,15:46:43.000,280,11007215,12965,0,1728229602,13009.209309099992,109.6935558000041,53464.503752640005 2024-10-06,15:46:44.000,280,11007236,12685,0,1728229603,13009.128473379991,109.80634188000113,53464.49676552001 2024-10-06,15:46:45.000,280,11007220,12765,0,1728229604,13009.141945999996,109.89798057000007,53464.46881704 2024-10-06,15:46:46.000,280,11007242,12965,0,1728229605,13009.128473379991,109.95437361000222,53464.47580416001 2024-10-06,15:46:47.000,280,11007246,12685,0,1728229606,13009.155418620001,109.98961925999902,53464.46881704 2024-10-06,15:46:48.000,280,11007272,13045,0,1728229607,13009.148682309991,109.95437361000222,53464.44086856 2024-10-06,15:46:49.000,280,11007234,12485,0,1728229608,13009.209309099992,109.95437361000222,53464.384971600004 2024-10-06,15:46:50.000,280,11007240,12525,0,1728229609,13009.189100169991,109.93322622000414,53464.41292008 2024-10-06,15:46:51.000,280,11007276,12845,0,1728229610,13009.195836480001,109.9755210000003,53464.46182992 2024-10-06,15:46:52.000,280,11007234,12685,0,1728229611,13009.175627550001,110.05306143000053,53464.37798448001 2024-10-06,15:46:53.000,280,11007246,12525,0,1728229612,13009.168891239991,110.12355273000139,53464.384971600004 2024-10-06,15:46:54.000,280,11007239,12925,0,1728229613,13009.148682309991,110.20814229000098,53464.36401024 2024-10-06,15:46:55.000,280,11007221,12605,0,1728229614,13009.09479183,110.23633880999841,53464.35003600001 2024-10-06,15:46:56.000,280,11007251,12365,0,1728229615,13009.02742872999,110.2856827200012,53464.39195872 2024-10-06,15:46:57.000,280,11007225,12565,0,1728229616,13008.96680193999,110.27863359000185,53464.30112616 2024-10-06,15:46:58.000,280,11007222,12805,0,1728229617,13008.92638407999,110.29978097999992,53464.35003600001 2024-10-06,15:46:59.000,280,11007248,12525,0,1728229618,13008.83207574,110.17994577000354,53464.36401024 2024-10-06,15:47:00.000,280,11007229,12685,0,1728229619,13008.77144895,110.14470011999947,53464.43388144 2024-10-06,15:47:01.000,280,11007227,12765,0,1728229620,13008.650195369999,110.10945447000267,53464.39195872 2024-10-06,15:47:02.000,280,11007203,12845,0,1728229621,13008.596304889994,110.0883070800046,53464.35003600001 2024-10-06,15:47:03.000,280,11007241,12805,0,1728229622,13008.555887029994,110.02486491000309,53464.32208752 2024-10-06,15:47:04.000,280,11007320,12685,0,1728229623,13008.481787619989,109.9755210000003,53464.30112616 2024-10-06,15:47:05.000,280,11007240,12645,0,1728229624,13008.400951899988,109.94732448000286,53464.28016480001 2024-10-06,15:47:06.000,280,11007222,12845,0,1728229625,13008.279698320002,109.9402753500035,53464.27317768 2024-10-06,15:47:07.000,280,11007203,12805,0,1728229626,13008.205598909997,109.93322622000414,53464.25221632 2024-10-06,15:47:08.000,280,11007243,12965,0,1728229627,13008.124763189997,109.98257012999966,53464.3151004 2024-10-06,15:47:09.000,280,11007230,12845,0,1728229628,13008.003509609996,110.00371751999774,53464.35003600001 2024-10-06,15:47:10.000,280,11007270,12805,0,1728229629,13007.936146510001,110.02486491000309,53464.2452292 2024-10-06,15:47:11.000,280,11007217,12765,0,1728229630,13007.929410199991,110.01781578000373,53464.28016480001 2024-10-06,15:47:12.000,280,11007245,12965,0,1728229631,13007.85531079,110.06011055999988,53464.217280720004 2024-10-06,15:47:13.000,280,11007212,12805,0,1728229632,13007.841838169996,110.03191404000245,53464.20330648 2024-10-06,15:47:14.000,280,11007185,12565,0,1728229633,13007.83510186,109.99666838999838,53464.21029360001 2024-10-06,15:47:15.000,280,11007298,12685,0,1728229634,13007.89572865,109.99666838999838,53464.21029360001 2024-10-06,15:47:16.000,280,11007204,12805,0,1728229635,13007.942882819996,109.9755210000003,53464.12644816 2024-10-06,15:47:17.000,280,11007187,12805,0,1728229636,13007.956355440001,109.95437361000222,53464.15439664 2024-10-06,15:47:18.000,280,11007257,12685,0,1728229637,13007.929410199991,109.86978405000264,53464.175358 2024-10-06,15:47:19.000,280,11007259,12845,0,1728229638,13007.909201269991,109.84158752999792,53464.175358 2024-10-06,15:47:20.000,280,11007248,12965,0,1728229639,13007.848574479991,109.80634188000113,53464.175358 2024-10-06,15:47:21.000,280,11007219,12365,0,1728229640,13007.77447507,109.81339101000049,53464.175358 2024-10-06,15:47:22.000,280,11007264,12965,0,1728229641,13007.66669410999,109.83453839999856,53464.16138376001 2024-10-06,15:47:23.000,280,11007204,12725,0,1728229642,13007.51175898,109.89093144000071,53464.18234512001 2024-10-06,15:47:24.000,280,11007230,12725,0,1728229643,13007.478077429994,109.91912795999815,53464.15439664 2024-10-06,15:47:25.000,280,11007244,12765,0,1728229644,13007.42418694999,109.96847187000094,53464.1054868 2024-10-06,15:47:26.000,280,11007211,12685,0,1728229645,13007.370296469999,110.03896317000181,53464.05657696 2024-10-06,15:47:27.000,280,11007236,12845,0,1728229646,13007.410714329999,110.08125794999796,53464.00766712 2024-10-06,15:47:28.000,280,11007188,12845,0,1728229647,13007.49155005,110.0742088199986,53463.98670576 2024-10-06,15:47:29.000,280,11007214,12605,0,1728229648,13007.56564945999,110.0883070800046,53464.02862848 2024-10-06,15:47:30.000,280,11007244,12845,0,1728229649,13007.66669410999,110.0883070800046,53463.951770160005 2024-10-06,15:47:31.000,280,11007208,12645,0,1728229650,13007.72732089999,110.12355273000139,53463.94478304001 2024-10-06,15:47:32.000,280,11007228,12885,0,1728229651,13007.69363935,110.17289664000418,53463.95875728 2024-10-06,15:47:33.000,280,11007211,12405,0,1728229652,13007.64648517999,110.26453533000313,53463.97971864 2024-10-06,15:47:34.000,280,11007223,12805,0,1728229653,13007.58585838999,110.31387923999864,53463.93779592 2024-10-06,15:47:35.000,280,11007267,12805,0,1728229654,13007.518495289994,110.41961619000358,53463.9657444 2024-10-06,15:47:36.000,280,11007220,12805,0,1728229655,13007.40397801999,110.55354965999868,53463.92382168001 2024-10-06,15:47:37.000,280,11007208,12725,0,1728229656,13007.370296469999,110.70158138999977,53463.87491184001 2024-10-06,15:47:38.000,280,11007230,12645,0,1728229657,13007.377032779994,110.73682704000385,53463.89587320001 2024-10-06,15:47:39.000,280,11007260,12605,0,1728229658,13007.383769089989,110.80731834000471,53463.86792472 2024-10-06,15:47:40.000,280,11007233,12925,0,1728229659,13007.42418694999,110.81436747000407,53463.81901488 2024-10-06,15:47:41.000,280,11007261,12645,0,1728229660,13007.457868499994,110.77912182,53463.76311792 2024-10-06,15:47:42.000,280,11007224,12805,0,1728229661,13007.55217684,110.75797443000192,53463.74914368 2024-10-06,15:47:43.000,280,11007239,12605,0,1728229662,13007.599331009995,110.71567964999849,53463.81901488 2024-10-06,15:47:44.000,280,11007184,12725,0,1728229663,13007.659957799995,110.6804340000017,53463.68625960001 2024-10-06,15:47:45.000,280,11007177,12685,0,1728229664,13007.680166729995,110.70863051999913,53463.70023384 2024-10-06,15:47:46.000,280,11007183,12605,0,1728229665,13007.70711196999,110.72272877999785,53463.67228536 2024-10-06,15:47:47.000,280,11007178,12525,0,1728229666,13007.67343042,110.80026920999808,53463.67228536 2024-10-06,15:47:48.000,280,11007265,12765,0,1728229667,13007.63301256,110.9271535500011,53463.651324 2024-10-06,15:47:49.000,280,11007230,12925,0,1728229668,13007.599331009995,110.9905957200026,53463.64433688 2024-10-06,15:47:50.000,280,11007206,12685,0,1728229669,13007.659957799995,111.01879224000004,53463.665298240005 2024-10-06,15:47:51.000,280,11007262,12725,0,1728229670,13007.67343042,111.09633267000027,53463.63036264 2024-10-06,15:47:52.000,280,11007214,12565,0,1728229671,13007.73405721,111.17387310000049,53463.567478560006 2024-10-06,15:47:53.000,280,11007201,12805,0,1728229672,13007.841838169996,111.21616788000392,53463.546517200004 2024-10-06,15:47:54.000,280,11007209,12725,0,1728229673,13007.909201269991,111.28665918000479,53463.60940128001 2024-10-06,15:47:55.000,280,11007232,12805,0,1728229674,13008.037191160001,111.37124874000438,53463.58843992001 2024-10-06,15:47:56.000,280,11007225,12685,0,1728229675,13008.131499499992,111.44174003999797,53463.53254296 2024-10-06,15:47:57.000,280,11007255,12925,0,1728229676,13008.212335219992,111.53337873000419,53463.51856872001 2024-10-06,15:47:58.000,280,11007231,12605,0,1728229677,13008.299907250002,111.63911568000185,53463.476646 2024-10-06,15:47:59.000,280,11007270,12925,0,1728229678,13008.333588799993,111.75895088999823,53463.48363312 2024-10-06,15:48:00.000,280,11007228,12965,0,1728229679,13008.400951899988,111.88583523000125,53463.49062024001 2024-10-06,15:48:01.000,280,11007255,12805,0,1728229680,13008.394215589993,112.0409160900017,53463.51856872001 2024-10-06,15:48:02.000,280,11007226,12805,0,1728229681,13008.427897139998,112.20304608000151,53463.51158160001 2024-10-06,15:48:03.000,280,11007274,12805,0,1728229682,13008.407688209998,112.27353738000238,53463.53254296 2024-10-06,15:48:04.000,280,11007220,12805,0,1728229683,13008.481787619989,112.36517607000133,53463.52555584 2024-10-06,15:48:05.000,280,11007208,12765,0,1728229684,13008.434633449993,112.4356673700022,53463.52555584 2024-10-06,15:48:06.000,280,11007271,12725,0,1728229685,13008.414424519993,112.4991095400037,53463.49062024001 2024-10-06,15:48:07.000,280,11007261,12605,0,1728229686,13008.475051309993,112.54845344999922,53463.53953008001 2024-10-06,15:48:08.000,280,11007274,12525,0,1728229687,13008.501996549989,112.55550257999857,53463.567478560006 2024-10-06,15:48:09.000,280,11007235,12645,0,1728229688,13008.576095959994,112.61189562000072,53463.60241416 2024-10-06,15:48:10.000,280,11007246,12605,0,1728229689,13008.616513819994,112.68238692000159,53463.616388400005 2024-10-06,15:48:11.000,280,11007243,12965,0,1728229690,13008.656931679994,112.71763256999839,53463.52555584 2024-10-06,15:48:12.000,280,11007202,12605,0,1728229691,13008.757976329995,112.83746778000204,53463.52555584 2024-10-06,15:48:13.000,280,11007231,12685,0,1728229692,13008.89270253,112.91500821000227,53463.55350432 2024-10-06,15:48:14.000,280,11007248,12965,0,1728229693,13008.96680193999,112.99959777000186,53463.58843992001 2024-10-06,15:48:15.000,280,11007215,12885,0,1728229694,13009.01395611,113.10533471999952,53463.58843992001 2024-10-06,15:48:16.000,280,11007253,12845,0,1728229695,13009.088055519991,113.19697340999846,53463.5814528 2024-10-06,15:48:17.000,280,11007212,12965,0,1728229696,13009.09479183,113.28156296999805,53463.59542704 2024-10-06,15:48:18.000,280,11007214,12525,0,1728229697,13009.0745829,113.38025079000363,53463.60241416 2024-10-06,15:48:19.000,280,11007217,12525,0,1728229698,13009.081319209996,113.44369295999786,53463.665298240005 2024-10-06,15:48:20.000,280,11007253,12765,0,1728229699,13009.05437397,113.51418425999873,53463.60940128001 2024-10-06,15:48:21.000,280,11007244,12525,0,1728229700,13009.0745829,113.57057730000088,53463.67927248001 2024-10-06,15:48:22.000,280,11007250,12765,0,1728229701,13009.11500076,113.63401947000239,53463.68625960001 2024-10-06,15:48:23.000,280,11007235,12725,0,1728229702,13009.182363859996,113.65516686000046,53463.714208080004 2024-10-06,15:48:24.000,280,11007251,12845,0,1728229703,13009.290144819992,113.69041251000453,53463.68625960001 2024-10-06,15:48:25.000,280,11007196,12645,0,1728229704,13009.391189469992,113.73975642000005,53463.67927248001 2024-10-06,15:48:26.000,280,11007245,12845,0,1728229705,13009.546124599998,113.73270729000069,53463.70722096001 2024-10-06,15:48:27.000,280,11007251,12725,0,1728229706,13009.586542459998,113.75385467999877,53463.68625960001 2024-10-06,15:48:28.000,280,11007254,12685,0,1728229707,13009.647169249998,113.80319859000156,53463.714208080004 2024-10-06,15:48:29.000,280,11007227,12805,0,1728229708,13009.680850799989,113.8595916300037,53463.70722096001 2024-10-06,15:48:30.000,280,11007279,12965,0,1728229709,13009.640432939988,113.90893553999922,53463.735169440006 2024-10-06,15:48:31.000,280,11007186,12645,0,1728229710,13009.680850799989,113.95827945000201,53463.784079280005 2024-10-06,15:48:32.000,280,11007201,12765,0,1728229711,13009.640432939988,114.07106552999903,53463.77709216001 2024-10-06,15:48:33.000,280,11007225,12885,0,1728229712,13009.674114489993,114.14860595999926,53463.832989120005 2024-10-06,15:48:34.000,280,11007228,12925,0,1728229713,13009.586542459998,114.23319551999884,53463.77010504 2024-10-06,15:48:35.000,280,11007230,12965,0,1728229714,13009.593278769993,114.22614638999949,53463.81901488 2024-10-06,15:48:36.000,280,11007268,12765,0,1728229715,13009.593278769993,114.26139204000356,53463.83997624 2024-10-06,15:48:37.000,280,11007233,12885,0,1728229716,13009.613487699993,114.24729378000484,53463.82600200001 2024-10-06,15:48:38.000,280,11007248,12685,0,1728229717,13009.573069839993,114.28253943000163,53463.784079280005 2024-10-06,15:48:39.000,280,11007237,12645,0,1728229718,13009.573069839993,114.30368681999971,53463.784079280005 2024-10-06,15:48:40.000,280,11007198,12645,0,1728229719,13009.539388290003,114.30368681999971,53463.881898960004 2024-10-06,15:48:41.000,280,11007217,12605,0,1728229720,13009.505706739998,114.29663769000035,53463.81202776 2024-10-06,15:48:42.000,280,11007211,12925,0,1728229721,13009.579806149988,114.26844117000292,53463.8609376 2024-10-06,15:48:43.000,280,11007265,12885,0,1728229722,13009.519179360002,114.30368681999971,53463.82600200001 2024-10-06,15:48:44.000,280,11007253,12765,0,1728229723,13009.525915669998,114.29663769000035,53463.85395048001 2024-10-06,15:48:45.000,280,11007239,12685,0,1728229724,13009.485497809997,114.30368681999971,53463.81202776 2024-10-06,15:48:46.000,280,11007262,12925,0,1728229725,13009.492234119993,114.2543429100042,53463.74914368 2024-10-06,15:48:47.000,280,11007217,12565,0,1728229726,13009.525915669998,114.16975335000461,53463.79805352 2024-10-06,15:48:48.000,280,11007254,12805,0,1728229727,13009.525915669998,114.12745857000118,53463.81901488 2024-10-06,15:48:49.000,280,11007279,12845,0,1728229728,13009.478761500002,114.12040944000182,53463.735169440006 2024-10-06,15:48:50.000,280,11007257,12645,0,1728229729,13009.512443049993,114.02877075000288,53463.77709216001 2024-10-06,15:48:51.000,280,11007264,12765,0,1728229730,13009.552860909993,113.97942684000009,53463.72818232001 2024-10-06,15:48:52.000,280,11007255,12885,0,1728229731,13009.620224009988,113.90893553999922,53463.74215656 2024-10-06,15:48:53.000,280,11007237,12965,0,1728229732,13009.701059729989,113.86664076000307,53463.70722096001 2024-10-06,15:48:54.000,280,11007236,12765,0,1728229733,13009.795368069994,113.83844423999835,53463.67228536 2024-10-06,15:48:55.000,280,11007270,12605,0,1728229734,13009.896412719994,113.82434597999963,53463.64433688 2024-10-06,15:48:56.000,280,11007212,12765,0,1728229735,13010.00419367999,113.831395109999,53463.665298240005 2024-10-06,15:48:57.000,280,11007191,12925,0,1728229736,13010.159128809995,113.81729685000028,53463.651324 2024-10-06,15:48:58.000,280,11007278,12725,0,1728229737,13010.327536559991,113.81729685000028,53463.65831112001 2024-10-06,15:48:59.000,280,11007246,12925,0,1728229738,13010.543098479997,113.82434597999963,53463.67228536 2024-10-06,15:49:00.000,280,11007233,12525,0,1728229739,13010.765396709998,113.831395109999,53463.651324 2024-10-06,15:49:01.000,280,11007249,12525,0,1728229740,13010.933804459994,113.86664076000307,53463.67228536 2024-10-06,15:49:02.000,280,11007227,12605,0,1728229741,13011.075266969994,113.8948372800005,53463.665298240005 2024-10-06,15:49:03.000,280,11007222,12725,0,1728229742,13011.216729479995,114.00057422999816,53463.7211952 2024-10-06,15:49:04.000,280,11007217,12565,0,1728229743,13011.297565199995,114.05696727000031,53463.714208080004 2024-10-06,15:49:05.000,280,11007261,13005,0,1728229744,13011.40534615999,114.17680248000397,53463.76311792 2024-10-06,15:49:06.000,280,11007254,12845,0,1728229745,13011.439027709996,114.30368681999971,53463.77010504 2024-10-06,15:49:07.000,280,11007296,12765,0,1728229746,13011.479445569996,114.40237463999802,53463.76311792 2024-10-06,15:49:08.000,280,11007279,12605,0,1728229747,13011.53333605,114.52925898000103,53463.76311792 2024-10-06,15:49:09.000,280,11007195,12925,0,1728229748,13011.600699149996,114.60679941000126,53463.82600200001 2024-10-06,15:49:10.000,280,11007271,12965,0,1728229749,13011.688271179992,114.747782010003,53463.85395048001 2024-10-06,15:49:11.000,280,11007254,12685,0,1728229750,13011.796052140002,114.7971259199985,53463.832989120005 2024-10-06,15:49:12.000,280,11007218,12845,0,1728229751,13011.924042029998,114.90286287000345,53463.88888608 2024-10-06,15:49:13.000,280,11007233,12925,0,1728229752,13012.052031919993,115.00859982000111,53463.84696336001 2024-10-06,15:49:14.000,280,11007249,12885,0,1728229753,13012.186758119999,115.0579437300039,53463.8609376 2024-10-06,15:49:15.000,280,11007243,12645,0,1728229754,13012.30127538999,115.14958242000284,53463.87491184001 2024-10-06,15:49:16.000,280,11007223,12605,0,1728229755,13012.46294682999,115.31876154000201,53463.9308088 2024-10-06,15:49:17.000,280,11007259,12805,0,1728229756,13012.516837309995,115.5020389199999,53463.98670576 2024-10-06,15:49:18.000,280,11007228,12605,0,1728229757,13012.557255169995,115.69236543000443,53463.95875728 2024-10-06,15:49:19.000,280,11007228,13045,0,1728229758,13012.57072779,115.8967902000004,53464.00766712 2024-10-06,15:49:20.000,280,11007256,12765,0,1728229759,13012.516837309995,116.11531323000236,53464.049589840004 2024-10-06,15:49:21.000,280,11007232,12885,0,1728229760,13012.48989207,116.36908191000111,53464.049589840004 2024-10-06,15:49:22.000,280,11007247,12845,0,1728229761,13012.395583729995,116.58055581000372,53464.049589840004 2024-10-06,15:49:23.000,280,11007245,12605,0,1728229762,13012.334956939994,116.78498057999968,53464.07753832 2024-10-06,15:49:24.000,280,11007245,12925,0,1728229763,13012.247384909999,116.94006144000014,53464.09849968 2024-10-06,15:49:25.000,280,11007235,12885,0,1728229764,13012.274330149994,117.08104404000187,53464.14740952 2024-10-06,15:49:26.000,280,11007287,12565,0,1728229765,13012.247384909999,117.20792838000489,53464.14740952 2024-10-06,15:49:27.000,280,11007254,12765,0,1728229766,13012.26085752999,117.32071446000191,53464.16138376001 2024-10-06,15:49:28.000,280,11007251,12965,0,1728229767,13012.233912289994,117.39120576000278,53464.20330648 2024-10-06,15:49:29.000,280,11007226,12645,0,1728229768,13012.193494429994,117.48284445000172,53464.20330648 2024-10-06,15:49:30.000,280,11007215,12845,0,1728229769,13012.173285499994,117.54628662000323,53464.25920344001 2024-10-06,15:49:31.000,280,11007218,12685,0,1728229770,13012.153076569994,117.65907270000025,53464.35702312001 2024-10-06,15:49:32.000,280,11007261,12885,0,1728229771,13012.078977159988,117.67317095999897,53464.35702312001 2024-10-06,15:49:33.000,280,11007267,12685,0,1728229772,13011.964459889998,117.84939921000478,53464.37099736 2024-10-06,15:49:34.000,280,11007245,12685,0,1728229773,13011.883624169997,118.00448006999795,53464.384971600004 2024-10-06,15:49:35.000,280,11007196,12685,0,1728229774,13011.836470000002,118.13841354000033,53464.4199072 2024-10-06,15:49:36.000,280,11007227,12605,0,1728229775,13011.816261070002,118.31464178999886,53464.4199072 2024-10-06,15:49:37.000,280,11007202,12925,0,1728229776,13011.775843210002,118.42742787000316,53464.44086856 2024-10-06,15:49:38.000,280,11007232,12805,0,1728229777,13011.748897969992,118.54726307999954,53464.46881704 2024-10-06,15:49:39.000,280,11007235,12605,0,1728229778,13011.728689039992,118.63890176999848,53464.44785568001 2024-10-06,15:49:40.000,280,11007217,12925,0,1728229779,13011.674798560001,118.75168785000278,53464.44785568001 2024-10-06,15:49:41.000,280,11007246,12805,0,1728229780,13011.600699149996,118.79398262999894,53464.4897784 2024-10-06,15:49:42.000,280,11007273,12765,0,1728229781,13011.53333605,118.90676871000323,53464.47580416001 2024-10-06,15:49:43.000,280,11007215,12925,0,1728229782,13011.459236639996,119.02660391999962,53464.454842800005 2024-10-06,15:49:44.000,280,11007244,12805,0,1728229783,13011.35145568,119.06184957000369,53464.4897784 2024-10-06,15:49:45.000,280,11007231,12685,0,1728229784,13011.26388364999,119.16053739000199,53464.42689432001 2024-10-06,15:49:46.000,280,11007254,12925,0,1728229785,13011.216729479995,119.23102869000286,53464.454842800005 2024-10-06,15:49:47.000,280,11007217,12725,0,1728229786,13011.20325685999,119.3720112900046,53464.44785568001 2024-10-06,15:49:48.000,280,11007279,12725,0,1728229787,13011.176311619995,119.45660085000418,53464.39195872 2024-10-06,15:49:49.000,280,11007232,13125,0,1728229788,13011.16957531,119.54119041000376,53464.384971600004 2024-10-06,15:49:50.000,280,11007259,12485,0,1728229789,13011.2302021,119.69627127000422,53464.46182992 2024-10-06,15:49:51.000,280,11007220,12645,0,1728229790,13011.29082889,119.8161064800006,53464.34304888 2024-10-06,15:49:52.000,280,11007229,12685,0,1728229791,13011.30430150999,119.9288925600049,53464.39195872 2024-10-06,15:49:53.000,280,11007229,12645,0,1728229792,13011.317774129995,120.08397341999807,53464.336061760005 2024-10-06,15:49:54.000,280,11007268,13125,0,1728229793,13011.378400919995,120.26725080000324,53464.32907464001 2024-10-06,15:49:55.000,280,11007243,13045,0,1728229794,13011.40534615999,120.40118426999834,53464.28016480001 2024-10-06,15:49:56.000,280,11007245,12725,0,1728229795,13011.439027709996,120.55626512999879,53464.29413904 2024-10-06,15:49:57.000,280,11007206,12845,0,1728229796,13011.4322914,120.68314947000181,53464.25920344001 2024-10-06,15:49:58.000,280,11007246,12885,0,1728229797,13011.439027709996,120.82413207000354,53464.2452292 2024-10-06,15:49:59.000,280,11007214,12645,0,1728229798,13011.47270926,120.979212930004,53464.28016480001 2024-10-06,15:50:00.000,280,11007270,12925,0,1728229799,13011.51312712,121.12724465999781,53464.27317768 2024-10-06,15:50:01.000,280,11007204,12765,0,1728229800,13011.519863429996,121.28232551999827,53464.2452292 2024-10-06,15:50:02.000,280,11007222,13005,0,1728229801,13011.53333605,121.39511160000256,53464.23125496001 2024-10-06,15:50:03.000,280,11007233,12965,0,1728229802,13011.607435459991,121.5360942000043,53464.25920344001 2024-10-06,15:50:04.000,280,11007246,12445,0,1728229803,13011.600699149996,121.69822419000411,53464.217280720004 2024-10-06,15:50:05.000,280,11007242,12685,0,1728229804,13011.634380700001,121.86035418000392,53464.175358 2024-10-06,15:50:06.000,280,11007257,12725,0,1728229805,13011.620908079996,122.05772982000053,53464.18933224001 2024-10-06,15:50:07.000,280,11007280,12605,0,1728229806,13011.668062249992,122.2269089399997,53464.20330648 2024-10-06,15:50:08.000,280,11007217,12605,0,1728229807,13011.688271179992,122.4383828400023,53464.18933224001 2024-10-06,15:50:09.000,280,11007235,12645,0,1728229808,13011.695007490001,122.65690587000427,53464.14042240001 2024-10-06,15:50:10.000,280,11007264,12645,0,1728229809,13011.681534869997,122.82608499000344,53464.11247392001 2024-10-06,15:50:11.000,280,11007232,12685,0,1728229810,13011.688271179992,123.00936237000133,53464.13343528 2024-10-06,15:50:12.000,280,11007236,12925,0,1728229811,13011.695007490001,123.15739410000242,53464.1054868 2024-10-06,15:50:13.000,280,11007177,12805,0,1728229812,13011.641117009996,123.31247496000287,53464.07753832 2024-10-06,15:50:14.000,280,11007229,12845,0,1728229813,13011.674798560001,123.47460495000269,53464.119461040005 2024-10-06,15:50:15.000,280,11007252,12605,0,1728229814,13011.674798560001,123.61558755000442,53464.119461040005 2024-10-06,15:50:16.000,280,11007208,12685,0,1728229815,13011.647853319992,123.72837363000144,53464.11247392001 2024-10-06,15:50:17.000,280,11007255,12765,0,1728229816,13011.634380700001,123.82706144999975,53464.070551200006 2024-10-06,15:50:18.000,280,11007215,12685,0,1728229817,13011.681534869997,124.00328969999828,53464.1054868 2024-10-06,15:50:19.000,280,11007214,12605,0,1728229818,13011.728689039992,124.15837055999873,53464.08452544 2024-10-06,15:50:20.000,280,11007224,12645,0,1728229819,13011.789315829992,124.28525490000175,53464.07753832 2024-10-06,15:50:21.000,280,11007241,12725,0,1728229820,13011.802788449997,124.44738489000156,53464.09151256001 2024-10-06,15:50:22.000,280,11007240,12605,0,1728229821,13011.836470000002,124.6518096600048,53464.09849968 2024-10-06,15:50:23.000,280,11007182,12565,0,1728229822,13011.849942619992,124.82098878000397,53464.07753832 2024-10-06,15:50:24.000,280,11007215,12605,0,1728229823,13011.789315829992,124.97606964000443,53464.119461040005 2024-10-06,15:50:25.000,280,11007206,12685,0,1728229824,13011.755634280002,125.13115050000488,53464.119461040005 2024-10-06,15:50:26.000,280,11007216,12725,0,1728229825,13011.748897969992,125.29328049000469,53464.119461040005 2024-10-06,15:50:27.000,280,11007240,12485,0,1728229826,13011.769106899992,125.47655787000258,53464.16138376001 2024-10-06,15:50:28.000,280,11007216,12965,0,1728229827,13011.708480109992,125.59639307999896,53464.14740952 2024-10-06,15:50:29.000,280,11007231,12725,0,1728229828,13011.721952729997,125.77967046000413,53464.20330648 2024-10-06,15:50:30.000,280,11007262,12605,0,1728229829,13011.668062249992,125.92770218999794,53464.168370880005 2024-10-06,15:50:31.000,280,11007242,12605,0,1728229830,13011.654589630001,126.09688131000439,53464.21029360001 2024-10-06,15:50:32.000,280,11007238,12965,0,1728229831,13011.641117009996,126.21671652000077,53464.217280720004 2024-10-06,15:50:33.000,280,11007193,12685,0,1728229832,13011.600699149996,126.35064999000315,53464.238242080006 2024-10-06,15:50:34.000,280,11007248,12445,0,1728229833,13011.567017599991,126.49868172000424,53464.14740952 2024-10-06,15:50:35.000,280,11007231,12645,0,1728229834,13011.49291819,126.61851693000062,53464.168370880005 2024-10-06,15:50:36.000,280,11007225,12765,0,1728229835,13011.4322914,126.74540127000364,53464.18933224001 2024-10-06,15:50:37.000,280,11007179,12605,0,1728229836,13011.36492829999,126.8863838699981,53464.22426784 2024-10-06,15:50:38.000,280,11007254,12925,0,1728229837,13011.28409257999,127.04146472999855,53464.175358 2024-10-06,15:50:39.000,280,11007219,12645,0,1728229838,13011.2302021,127.15425081000285,53464.19631936 2024-10-06,15:50:40.000,280,11007197,12685,0,1728229839,13011.156102689994,127.3093316700033,53464.14740952 2024-10-06,15:50:41.000,280,11007213,12565,0,1728229840,13011.088739589999,127.46441253000376,53464.14740952 2024-10-06,15:50:42.000,280,11007213,12565,0,1728229841,13011.068530659999,127.59834599999886,53464.1054868 2024-10-06,15:50:43.000,280,11007233,12765,0,1728229842,13011.048321729999,127.7040829500038,53464.175358 2024-10-06,15:50:44.000,280,11007264,12845,0,1728229843,13011.06179434999,127.88736033000168,53464.21029360001 2024-10-06,15:50:45.000,280,11007223,12725,0,1728229844,13011.034849109994,128.0001464099987,53464.175358 2024-10-06,15:50:46.000,280,11007227,12765,0,1728229845,13011.014640179994,128.13407988000108,53464.1054868 2024-10-06,15:50:47.000,280,11007220,12685,0,1728229846,13010.980958629989,128.26801335000346,53464.19631936 2024-10-06,15:50:48.000,280,11007248,12725,0,1728229847,13010.913595529993,128.36670117000176,53464.18933224001 2024-10-06,15:50:49.000,280,11007232,12605,0,1728229848,13010.792341949993,128.47243811999942,53464.14042240001 2024-10-06,15:50:50.000,280,11007203,12525,0,1728229849,13010.738451470002,128.6063715900018,53464.168370880005 2024-10-06,15:50:51.000,280,11007228,12565,0,1728229850,13010.657615750002,128.64866636999795,53464.18234512001 2024-10-06,15:50:52.000,280,11007241,12685,0,1728229851,13010.522889549997,128.71210853999946,53464.14042240001 2024-10-06,15:50:53.000,280,11007267,12605,0,1728229852,13010.482471689997,128.71915766999882,53464.119461040005 2024-10-06,15:50:54.000,280,11007243,12805,0,1728229853,13010.421844899996,128.7544033200029,53464.049589840004 2024-10-06,15:50:55.000,280,11007249,12565,0,1728229854,13010.421844899996,128.76145245000225,53464.00766712 2024-10-06,15:50:56.000,280,11007219,12605,0,1728229855,13010.462262759997,128.8178454900044,53464.0356156 2024-10-06,15:50:57.000,280,11007209,13045,0,1728229856,13010.462262759997,128.79669809999905,53464.00766712 2024-10-06,15:50:58.000,280,11007255,12885,0,1728229857,13010.475735380001,128.87423852999927,53464.000680000005 2024-10-06,15:50:59.000,280,11007209,12765,0,1728229858,13010.455526450001,128.9165333100027,53463.97273152001 2024-10-06,15:51:00.000,280,11007247,12405,0,1728229859,13010.455526450001,128.9517789599995,53463.97273152001 2024-10-06,15:51:01.000,280,11007222,12565,0,1728229860,13010.475735380001,129.02931938999973,53463.97971864 2024-10-06,15:51:02.000,280,11007238,13005,0,1728229861,13010.428581209992,129.12800720999803,53464.0356156 2024-10-06,15:51:03.000,280,11007219,12965,0,1728229862,13010.401635969996,129.17735112000082,53464.01465424001 2024-10-06,15:51:04.000,280,11007284,12965,0,1728229863,13010.421844899996,129.25489155000105,53464.01465424001 2024-10-06,15:51:05.000,280,11007265,12845,0,1728229864,13010.381427039996,129.2619406800004,53463.9657444 2024-10-06,15:51:06.000,280,11007215,12765,0,1728229865,13010.394899660001,129.27603893999913,53463.97273152001 2024-10-06,15:51:07.000,280,11007272,12725,0,1728229866,13010.367954419991,129.23374416000297,53463.91683456 2024-10-06,15:51:08.000,280,11007253,12725,0,1728229867,13010.381427039996,129.2266950300036,53463.902860320006 2024-10-06,15:51:09.000,280,11007229,12605,0,1728229868,13010.354481800001,129.19144937999954,53463.92382168001 2024-10-06,15:51:10.000,280,11007243,12765,0,1728229869,13010.354481800001,129.19144937999954,53463.91683456 2024-10-06,15:51:11.000,280,11007276,12725,0,1728229870,13010.300591319996,129.17030199000146,53463.88888608 2024-10-06,15:51:12.000,280,11007281,12885,0,1728229871,13010.320800249996,129.20554763999826,53463.84696336001 2024-10-06,15:51:13.000,280,11007247,13005,0,1728229872,13010.320800249996,129.26898980999977,53463.86792472 2024-10-06,15:51:14.000,280,11007266,12525,0,1728229873,13010.27364608,129.29013719999784,53463.81202776 2024-10-06,15:51:15.000,280,11007208,12645,0,1728229874,13010.219755599996,129.3606284999987,53463.77709216001 2024-10-06,15:51:16.000,280,11007226,12925,0,1728229875,13010.21301929,129.39587415000278,53463.784079280005 2024-10-06,15:51:17.000,280,11007232,13085,0,1728229876,13010.199546669995,129.46636545000365,53463.77010504 2024-10-06,15:51:18.000,280,11007241,12565,0,1728229877,13010.17260143,129.54390588000388,53463.74215656 2024-10-06,15:51:19.000,280,11007272,12885,0,1728229878,13010.1523925,129.54390588000388,53463.74215656 2024-10-06,15:51:20.000,280,11007262,12805,0,1728229879,13010.19281036,129.55095501000324,53463.74914368 2024-10-06,15:51:21.000,280,11007217,12565,0,1728229880,13010.179337739995,129.52980761999788,53463.72818232001 2024-10-06,15:51:22.000,280,11007231,12725,0,1728229881,13010.179337739995,129.52980761999788,53463.70023384 2024-10-06,15:51:23.000,280,11007222,12765,0,1728229882,13010.19281036,129.4593163200043,53463.70023384 2024-10-06,15:51:24.000,280,11007232,13045,0,1728229883,13010.23322822,129.48046371000237,53463.67228536 2024-10-06,15:51:25.000,280,11007226,12605,0,1728229884,13010.29385501,129.4099724100015,53463.67228536 2024-10-06,15:51:26.000,280,11007261,12765,0,1728229885,13010.381427039996,129.35357936999935,53463.665298240005 2024-10-06,15:51:27.000,280,11007215,12525,0,1728229886,13010.442053829996,129.32538285000192,53463.69324672 2024-10-06,15:51:28.000,280,11007230,12925,0,1728229887,13010.489207999992,129.32538285000192,53463.735169440006 2024-10-06,15:51:29.000,280,11007213,12805,0,1728229888,13010.543098479997,129.33243198000127,53463.77010504 2024-10-06,15:51:30.000,280,11007259,12685,0,1728229889,13010.468999069992,129.3606284999987,53463.69324672 2024-10-06,15:51:31.000,280,11007238,12445,0,1728229890,13010.502680619997,129.43111979999958,53463.72818232001 2024-10-06,15:51:32.000,280,11007269,12925,0,1728229891,13010.455526450001,129.52980761999788,53463.68625960001 2024-10-06,15:51:33.000,280,11007262,12925,0,1728229892,13010.428581209992,129.56505327000195,53463.70722096001 2024-10-06,15:51:34.000,280,11007254,12925,0,1728229893,13010.394899660001,129.63554457000282,53463.72818232001 2024-10-06,15:51:35.000,280,11007264,12805,0,1728229894,13010.347745489991,129.74833064999984,53463.70023384 2024-10-06,15:51:36.000,280,11007277,12525,0,1728229895,13010.347745489991,129.79767456000263,53463.77709216001 2024-10-06,15:51:37.000,280,11007271,12645,0,1728229896,13010.287118699991,129.8399693399988,53463.72818232001 2024-10-06,15:51:38.000,280,11007246,12685,0,1728229897,13010.20628297999,129.88931325000158,53463.72818232001 2024-10-06,15:51:39.000,280,11007280,12565,0,1728229898,13010.14565618999,129.87521499000286,53463.735169440006 2024-10-06,15:51:40.000,280,11007247,12765,0,1728229899,13010.04461153999,129.93865716000437,53463.77709216001 2024-10-06,15:51:41.000,280,11007249,12525,0,1728229900,13009.97051213,129.93865716000437,53463.735169440006 2024-10-06,15:51:42.000,280,11007233,12925,0,1728229901,13009.849258549999,129.98800106999988,53463.75613080001 2024-10-06,15:51:43.000,280,11007199,12805,0,1728229902,13009.707796039998,130.00914845999796,53463.74914368 2024-10-06,15:51:44.000,280,11007215,12965,0,1728229903,13009.586542459998,130.03734498000267,53463.79805352 2024-10-06,15:51:45.000,280,11007272,12565,0,1728229904,13009.451816259992,130.10783628000354,53463.72818232001 2024-10-06,15:51:46.000,280,11007268,12605,0,1728229905,13009.337298990002,130.1148854100029,53463.76311792 2024-10-06,15:51:47.000,280,11007282,12805,0,1728229906,13009.195836480001,130.15718018999905,53463.77709216001 2024-10-06,15:51:48.000,280,11007246,12765,0,1728229907,13009.081319209996,130.19947497000248,53463.7910664 2024-10-06,15:51:49.000,280,11007229,12765,0,1728229908,13008.939856699995,130.19242584000312,53463.74914368 2024-10-06,15:51:50.000,280,11007227,12765,0,1728229909,13008.82533942999,130.19242584000312,53463.76311792 2024-10-06,15:51:51.000,280,11007262,12645,0,1728229910,13008.64345905999,130.1783275800044,53463.74914368 2024-10-06,15:51:52.000,280,11007242,12645,0,1728229911,13008.475051309993,130.1642293199984,53463.735169440006 2024-10-06,15:51:53.000,280,11007283,12805,0,1728229912,13008.380742969988,130.2135732300012,53463.735169440006 2024-10-06,15:51:54.000,280,11007201,13125,0,1728229913,13008.198862600002,130.18537671000377,53463.69324672 2024-10-06,15:51:55.000,280,11007237,12845,0,1728229914,13008.104554259997,130.18537671000377,53463.74215656 2024-10-06,15:51:56.000,280,11007274,12725,0,1728229915,13007.963091749996,130.19242584000312,53463.714208080004 2024-10-06,15:51:57.000,280,11007245,12605,0,1728229916,13007.862047099996,130.1783275800044,53463.70023384 2024-10-06,15:51:58.000,280,11007232,12725,0,1728229917,13007.71384828,130.12193454000226,53463.616388400005 2024-10-06,15:51:59.000,280,11007254,12805,0,1728229918,13007.57238577,130.10078715000418,53463.60940128001 2024-10-06,15:52:00.000,280,11007202,12805,0,1728229919,13007.518495289994,130.00914845999796,53463.60940128001 2024-10-06,15:52:01.000,280,11007187,12765,0,1728229920,13007.457868499994,129.93160802999773,53463.5814528 2024-10-06,15:52:02.000,280,11007241,12805,0,1728229921,13007.363560159989,129.85406760000478,53463.49062024001 2024-10-06,15:52:03.000,280,11007230,12765,0,1728229922,13007.309669679998,129.81177282000135,53463.48363312 2024-10-06,15:52:04.000,280,11007222,13165,0,1728229923,13007.181679789988,129.73423239000113,53463.48363312 2024-10-06,15:52:05.000,280,11007203,12805,0,1728229924,13007.141261930003,129.66374109000026,53463.399787680006 2024-10-06,15:52:06.000,280,11007181,12685,0,1728229925,13007.087371449998,129.60029891999875,53463.329916480005 2024-10-06,15:52:07.000,280,11007179,12605,0,1728229926,13007.020008350002,129.56505327000195,53463.35786496 2024-10-06,15:52:08.000,280,11007238,12725,0,1728229927,13006.979590490002,129.5086602299998,53463.38581344 2024-10-06,15:52:09.000,280,11007218,12805,0,1728229928,13006.865073219997,129.5086602299998,53463.30196800001 2024-10-06,15:52:10.000,280,11007223,12525,0,1728229929,13006.784237499996,129.48751284000173,53463.25305816001 2024-10-06,15:52:11.000,280,11007185,12605,0,1728229930,13006.689929159991,129.5086602299998,53463.23908392 2024-10-06,15:52:12.000,280,11007195,12805,0,1728229931,13006.59562082,129.473414580003,53463.17619984001 2024-10-06,15:52:13.000,280,11007211,12605,0,1728229932,13006.521521409995,129.42407067000022,53463.14126424 2024-10-06,15:52:14.000,280,11007214,12965,0,1728229933,13006.43394938,129.3606284999987,53463.10632864001 2024-10-06,15:52:15.000,280,11007216,12645,0,1728229934,13006.37332259,129.28308806999848,53463.064405920006 2024-10-06,15:52:16.000,280,11007258,12405,0,1728229935,13006.30595948999,129.21964590000425,53463.07838016 2024-10-06,15:52:17.000,280,11007207,12805,0,1728229936,13006.22512376999,129.0998106900006,53463.01549608001 2024-10-06,15:52:18.000,280,11007239,12805,0,1728229937,13006.164496979989,129.0363685199991,53462.92466352 2024-10-06,15:52:19.000,280,11007205,13005,0,1728229938,13006.110606499999,128.83899288000248,53462.95959912 2024-10-06,15:52:20.000,280,11007204,12605,0,1728229939,13006.049979709998,128.76145245000225,53462.90370216 2024-10-06,15:52:21.000,280,11007201,12805,0,1728229940,13005.969143989998,128.62046985000052,53462.86876656001 2024-10-06,15:52:22.000,280,11007241,12965,0,1728229941,13005.935462439993,128.5076837700035,53462.81985672001 2024-10-06,15:52:23.000,280,11007211,12685,0,1728229942,13005.928726129998,128.37375030000112,53462.81985672001 2024-10-06,15:52:24.000,280,11007183,12725,0,1728229943,13005.955671369993,128.2468659599981,53462.83383096 2024-10-06,15:52:25.000,280,11007162,12845,0,1728229944,13005.915253509993,128.16932552999788,53462.77094688001 2024-10-06,15:52:26.000,280,11007228,12885,0,1728229945,13005.928726129998,128.11998162000236,53462.67312720001 2024-10-06,15:52:27.000,280,11007173,12805,0,1728229946,13005.942198749988,128.0847359699983,53462.6381916 2024-10-06,15:52:28.000,280,11007237,12645,0,1728229947,13005.928726129998,128.09178509999765,53462.6381916 2024-10-06,15:52:29.000,280,11007198,12765,0,1728229948,13005.901780890003,128.06358858000021,53462.58928176 2024-10-06,15:52:30.000,280,11007175,12405,0,1728229949,13005.962407679988,128.03539206000278,53462.63120448001 2024-10-06,15:52:31.000,280,11007179,12605,0,1728229950,13005.982616609988,128.06358858000021,53462.60325600001 2024-10-06,15:52:32.000,280,11007176,12605,0,1728229951,13006.002825539988,128.0494903200015,53462.58229464001 2024-10-06,15:52:33.000,280,11007202,12605,0,1728229952,13006.023034469988,128.04244119000214,53462.54735904 2024-10-06,15:52:34.000,280,11007235,12965,0,1728229953,13006.002825539988,128.00719553999807,53462.52639768 2024-10-06,15:52:35.000,280,11007159,12605,0,1728229954,13005.996089229993,128.00719553999807,53462.57530752 2024-10-06,15:52:36.000,280,11007210,12805,0,1728229955,13005.989352919998,127.94375337000383,53462.52639768 2024-10-06,15:52:37.000,280,11007235,12525,0,1728229956,13005.996089229993,127.97194989000127,53462.540371920004 2024-10-06,15:52:38.000,280,11007238,12885,0,1728229957,13005.996089229993,127.96490076000191,53462.52639768 2024-10-06,15:52:39.000,280,11007211,12725,0,1728229958,13006.016298159993,127.96490076000191,53462.4984492 2024-10-06,15:52:40.000,280,11007165,12925,0,1728229959,13006.083661259989,128.02129380000406,53462.50543632001 2024-10-06,15:52:41.000,280,11007260,12765,0,1728229960,13006.157760669994,128.02834293000342,53462.47748784 2024-10-06,15:52:42.000,280,11007163,12765,0,1728229961,13006.25206901,128.02834293000342,53462.442552240005 2024-10-06,15:52:43.000,280,11007204,12645,0,1728229962,13006.319432109995,128.03539206000278,53462.43556512001 2024-10-06,15:52:44.000,280,11007211,12565,0,1728229963,13006.41374045,128.07063770999957,53462.43556512001 2024-10-06,15:52:45.000,280,11007222,12765,0,1728229964,13006.440685689995,128.06358858000021,53462.48447496001 2024-10-06,15:52:46.000,280,11007212,12845,0,1728229965,13006.43394938,128.07768683999893,53462.46351360001 2024-10-06,15:52:47.000,280,11007212,12765,0,1728229966,13006.420476759995,128.10588336000365,53462.48447496001 2024-10-06,15:52:48.000,280,11007221,12605,0,1728229967,13006.33290473,128.15522726999916,53462.51242344001 2024-10-06,15:52:49.000,280,11007175,12765,0,1728229968,13006.279014249994,128.2116203100013,53462.51941056 2024-10-06,15:52:50.000,280,11007206,12645,0,1728229969,13006.171233289999,128.2609642200041,53462.45652648 2024-10-06,15:52:51.000,280,11007202,12925,0,1728229970,13006.090397569998,128.3314555199977,53462.4984492 2024-10-06,15:52:52.000,280,11007213,12645,0,1728229971,13006.002825539988,128.40899594999792,53462.45652648 2024-10-06,15:52:53.000,280,11007166,12685,0,1728229972,13005.908517199998,128.47243811999942,53462.491462080005 2024-10-06,15:52:54.000,280,11007239,12605,0,1728229973,13005.814208859993,128.5429294200003,53462.48447496001 2024-10-06,15:52:55.000,280,11007187,12725,0,1728229974,13005.686218969997,128.56407680999837,53462.46351360001 2024-10-06,15:52:56.000,280,11007187,12365,0,1728229975,13005.558229080001,128.6063715900018,53462.47748784 2024-10-06,15:52:57.000,280,11007173,12565,0,1728229976,13005.450448119991,128.59932246000244,53462.4984492 2024-10-06,15:52:58.000,280,11007242,12765,0,1728229977,13005.362876089996,128.6063715900018,53462.50543632001 2024-10-06,15:52:59.000,280,11007201,12765,0,1728229978,13005.24835881999,128.5217820300022,53462.51242344001 2024-10-06,15:53:00.000,280,11007191,12805,0,1728229979,13005.20794095999,128.48653637999814,53462.491462080005 2024-10-06,15:53:01.000,280,11007247,12765,0,1728229980,13005.11363262,128.40899594999792,53462.45652648 2024-10-06,15:53:02.000,280,11007225,12645,0,1728229981,13005.10689630999,128.3596520400024,53462.41460376001 2024-10-06,15:53:03.000,280,11007196,12725,0,1728229982,13005.00585165999,128.30325900000025,53462.33774544001 2024-10-06,15:53:04.000,280,11007229,12605,0,1728229983,13004.918279629994,128.32440638999833,53462.33075832 2024-10-06,15:53:05.000,280,11007248,12765,0,1728229984,13004.837443909993,128.31735725999897,53462.34473256001 2024-10-06,15:53:06.000,280,11007246,12845,0,1728229985,13004.716190329993,128.33850465000432,53462.2888356 2024-10-06,15:53:07.000,280,11007215,12685,0,1728229986,13004.621881990002,128.3948976899992,53462.35171968 2024-10-06,15:53:08.000,280,11007209,12685,0,1728229987,13004.541046270002,128.45129073000135,53462.33075832 2024-10-06,15:53:09.000,280,11007214,12805,0,1728229988,13004.446737929997,128.49358551000478,53462.30979696 2024-10-06,15:53:10.000,280,11007228,12565,0,1728229989,13004.338956970001,128.48653637999814,53462.23293864 2024-10-06,15:53:11.000,280,11007245,12805,0,1728229990,13004.285066489996,128.47243811999942,53462.23293864 2024-10-06,15:53:12.000,280,11007279,12565,0,1728229991,13004.231176009991,128.444241600002,53462.21896440001 2024-10-06,15:53:13.000,280,11007169,12765,0,1728229992,13004.19749446,128.40899594999792,53462.21197728 2024-10-06,15:53:14.000,280,11007196,12805,0,1728229993,13004.15034028999,128.40194681999856,53462.16306744 2024-10-06,15:53:15.000,280,11007203,12765,0,1728229994,13004.082977189995,128.3596520400024,53462.16306744 2024-10-06,15:53:16.000,280,11007238,12645,0,1728229995,13004.05603195,128.31735725999897,53462.204990160004 2024-10-06,15:53:17.000,280,11007202,12765,0,1728229996,13004.07624088,128.36670117000176,53462.13511896 2024-10-06,15:53:18.000,280,11007258,13005,0,1728229997,13004.062768259995,128.36670117000176,53462.1141576 2024-10-06,15:53:19.000,280,11007243,12685,0,1728229998,13004.11665874,128.47243811999942,53462.09319624 2024-10-06,15:53:20.000,280,11007237,12805,0,1728229999,13004.17054921999,128.53588029000093,53462.0442864 2024-10-06,15:53:21.000,280,11007202,12805,0,1728230000,13004.25812125,128.58522420000372,53462.08620912 2024-10-06,15:53:22.000,280,11007257,12885,0,1728230001,13004.298539110001,128.6416172399986,53462.037299280004 2024-10-06,15:53:23.000,280,11007250,12605,0,1728230002,13004.426528999997,128.72620679999818,53462.07223488 2024-10-06,15:53:24.000,280,11007217,12685,0,1728230003,13004.493892099992,128.8178454900044,53462.0442864 2024-10-06,15:53:25.000,280,11007209,12805,0,1728230004,13004.588200439997,128.9799754800042,53462.01633792 2024-10-06,15:53:26.000,280,11007262,12765,0,1728230005,13004.648827229998,129.12095807999867,53461.98140232001 2024-10-06,15:53:27.000,280,11007232,12805,0,1728230006,13004.722926639988,129.32538285000192,53461.98140232001 2024-10-06,15:53:28.000,280,11007234,12965,0,1728230007,13004.763344499988,129.50161110000045,53461.91851824 2024-10-06,15:53:29.000,280,11007250,12925,0,1728230008,13004.790289739998,129.6919376099977,53461.91851824 2024-10-06,15:53:30.000,280,11007236,12645,0,1728230009,13004.776817119993,129.8681658600035,53461.98140232001 2024-10-06,15:53:31.000,280,11007246,12765,0,1728230010,13004.790289739998,130.0020993299986,53461.939479600005 2024-10-06,15:53:32.000,280,11007212,12885,0,1728230011,13004.817234979993,130.10078715000418,53462.00236368001 2024-10-06,15:53:33.000,280,11007264,12605,0,1728230012,13004.797026049993,130.22767148999992,53461.94646672 2024-10-06,15:53:34.000,280,11007230,12965,0,1728230013,13004.776817119993,130.30521192000015,53461.988389440005 2024-10-06,15:53:35.000,280,11007232,13085,0,1728230014,13004.736399259993,130.32635930999822,53462.00236368001 2024-10-06,15:53:36.000,280,11007197,12965,0,1728230015,13004.695981399993,130.40389973999845,53462.01633792 2024-10-06,15:53:37.000,280,11007229,12805,0,1728230016,13004.662299850002,130.4109488699978,53461.98140232001 2024-10-06,15:53:38.000,280,11007243,12685,0,1728230017,13004.642090920002,130.4250471300038,53462.00236368001 2024-10-06,15:53:39.000,280,11007185,12845,0,1728230018,13004.567991509997,130.4250471300038,53461.99537656 2024-10-06,15:53:40.000,280,11007248,12925,0,1728230019,13004.507364719997,130.41799800000445,53461.9744152 2024-10-06,15:53:41.000,280,11007242,12805,0,1728230020,13004.440001620002,130.40389973999845,53461.98140232001 2024-10-06,15:53:42.000,280,11007212,12925,0,1728230021,13004.433265309992,130.41799800000445,53462.058260640006 2024-10-06,15:53:43.000,280,11007249,12525,0,1728230022,13004.386111139997,130.41799800000445,53462.03031216001 2024-10-06,15:53:44.000,280,11007201,12845,0,1728230023,13004.419792690001,130.43209626000316,53462.00236368001 2024-10-06,15:53:45.000,280,11007229,12605,0,1728230024,13004.500628410002,130.4602927800006,53462.03031216001 2024-10-06,15:53:46.000,280,11007202,12965,0,1728230025,13004.547782579997,130.48144016999868,53462.009350800006 2024-10-06,15:53:47.000,280,11007193,12645,0,1728230026,13004.594936749992,130.49553843000467,53462.009350800006 2024-10-06,15:53:48.000,280,11007255,12725,0,1728230027,13004.682508780003,130.54488234000019,53462.058260640006 2024-10-06,15:53:49.000,280,11007243,12685,0,1728230028,13004.736399259993,130.5730788600049,53462.02332504 2024-10-06,15:53:50.000,280,11007189,12685,0,1728230029,13004.736399259993,130.58717712000362,53462.0442864 2024-10-06,15:53:51.000,280,11007195,12925,0,1728230030,13004.756608189993,130.65061928999785,53461.988389440005 2024-10-06,15:53:52.000,280,11007244,12765,0,1728230031,13004.722926639988,130.6717666800032,53462.05127352001 2024-10-06,15:53:53.000,280,11007235,12925,0,1728230032,13004.695981399993,130.70701233,53462.037299280004 2024-10-06,15:53:54.000,280,11007249,12685,0,1728230033,13004.628618299997,130.71406145999936,53462.037299280004 2024-10-06,15:53:55.000,280,11007294,12685,0,1728230034,13004.541046270002,130.72111058999872,53462.0442864 2024-10-06,15:53:56.000,280,11007246,12685,0,1728230035,13004.453474239992,130.70701233,53462.06524776 2024-10-06,15:53:57.000,280,11007207,12525,0,1728230036,13004.372638519992,130.70701233,53462.08620912 2024-10-06,15:53:58.000,280,11007244,12605,0,1728230037,13004.318748040001,130.6717666800032,53462.06524776 2024-10-06,15:53:59.000,280,11007266,12765,0,1728230038,13004.204230769996,130.71406145999936,53462.06524776 2024-10-06,15:54:00.000,280,11007190,12805,0,1728230039,13004.1570766,130.6435701599985,53462.07922200001 2024-10-06,15:54:01.000,280,11007226,12805,0,1728230040,13004.082977189995,130.66471755000384,53462.10018336001 2024-10-06,15:54:02.000,280,11007242,12685,0,1728230041,13004.04929563999,130.66471755000384,53462.12114472 2024-10-06,15:54:03.000,280,11007223,12845,0,1728230042,13004.022350399995,130.6435701599985,53462.10018336001 2024-10-06,15:54:04.000,280,11007244,12645,0,1728230043,13003.97519623,130.63652102999913,53462.06524776 2024-10-06,15:54:05.000,280,11007225,12885,0,1728230044,13003.94825098999,130.6435701599985,53462.12114472 2024-10-06,15:54:06.000,280,11007210,12725,0,1728230045,13003.94825098999,130.62947189999977,53462.09319624 2024-10-06,15:54:07.000,280,11007233,12645,0,1728230046,13003.921305749995,130.61537364000105,53462.09319624 2024-10-06,15:54:08.000,280,11007222,12925,0,1728230047,13003.901096819995,130.61537364000105,53462.13511896 2024-10-06,15:54:09.000,280,11007219,12725,0,1728230048,13003.89436051,130.65061928999785,53462.1141576 2024-10-06,15:54:10.000,280,11007221,12965,0,1728230049,13003.83373372,130.6717666800032,53462.10018336001 2024-10-06,15:54:11.000,280,11007242,13005,0,1728230050,13003.76637061999,130.69996320000064,53462.07922200001 2024-10-06,15:54:12.000,280,11007220,12685,0,1728230051,13003.712480139999,130.72815971999808,53462.156080320005 2024-10-06,15:54:13.000,280,11007220,12765,0,1728230052,13003.631644419998,130.78455276000022,53462.107170480005 2024-10-06,15:54:14.000,280,11007242,12845,0,1728230053,13003.564281319988,130.7704545000015,53462.09319624 2024-10-06,15:54:15.000,280,11007212,12765,0,1728230054,13003.490181909998,130.8550440600011,53462.06524776 2024-10-06,15:54:16.000,280,11007212,12645,0,1728230055,13003.335246779992,130.8902897099979,53462.06524776 2024-10-06,15:54:17.000,280,11007220,12725,0,1728230056,13003.274619989992,130.9184862300026,53462.09319624 2024-10-06,15:54:18.000,280,11007210,12485,0,1728230057,13003.207256889997,130.92553536000196,53462.037299280004 2024-10-06,15:54:19.000,280,11007216,12685,0,1728230058,13003.160102720001,130.96078100999875,53462.03031216001 2024-10-06,15:54:20.000,280,11007247,12685,0,1728230059,13003.139893790001,130.97487927000475,53462.02332504 2024-10-06,15:54:21.000,280,11007226,12565,0,1728230060,13003.119684860001,131.00307579000219,53462.03031216001 2024-10-06,15:54:22.000,280,11007242,12965,0,1728230061,13003.079267000001,131.0171740500009,53461.988389440005 2024-10-06,15:54:23.000,280,11007262,12965,0,1728230062,13003.072530689991,130.9819284000041,53461.99537656 2024-10-06,15:54:24.000,280,11007242,12565,0,1728230063,13003.065794379996,131.00307579000219,53462.00236368001 2024-10-06,15:54:25.000,280,11007235,12565,0,1728230064,13003.045585449996,131.01012492000154,53461.91851824 2024-10-06,15:54:26.000,280,11007275,12605,0,1728230065,13003.052321759991,131.01012492000154,53461.94646672 2024-10-06,15:54:27.000,280,11007187,12765,0,1728230066,13003.045585449996,131.0171740500009,53461.92550536 2024-10-06,15:54:28.000,280,11007209,12805,0,1728230067,13003.05905807,131.00307579000219,53461.89755688 2024-10-06,15:54:29.000,280,11007270,12685,0,1728230068,13003.065794379996,130.9819284000041,53461.93249248001 2024-10-06,15:54:30.000,280,11007219,12685,0,1728230069,13003.01864021,130.9537318799994,53461.91153112001 2024-10-06,15:54:31.000,280,11007203,12805,0,1728230070,13003.052321759991,130.9537318799994,53461.89755688 2024-10-06,15:54:32.000,280,11007235,12605,0,1728230071,13003.03884914,130.93963362000068,53461.939479600005 2024-10-06,15:54:33.000,280,11007213,12605,0,1728230072,13003.045585449996,130.92553536000196,53461.88358264001 2024-10-06,15:54:34.000,280,11007212,12285,0,1728230073,13003.011903899991,130.93258449000132,53461.83467280001 2024-10-06,15:54:35.000,280,11007240,12645,0,1728230074,13003.032112829991,130.93258449000132,53461.86262128001 2024-10-06,15:54:36.000,280,11007239,12485,0,1728230075,13003.092739619991,130.92553536000196,53461.890569760006 2024-10-06,15:54:37.000,280,11007205,12485,0,1728230076,13003.119684860001,130.88324057999853,53461.87659552 2024-10-06,15:54:38.000,280,11007207,12645,0,1728230077,13003.153366409992,130.84799493000173,53461.820698560005 2024-10-06,15:54:39.000,280,11007235,12685,0,1728230078,13003.193784269992,130.833896670003,53461.86262128001 2024-10-06,15:54:40.000,280,11007240,12845,0,1728230079,13003.254411059992,130.7352088500047,53461.81371144001 2024-10-06,15:54:41.000,280,11007186,12765,0,1728230080,13003.301565230002,130.72111058999872,53461.80672432 2024-10-06,15:54:42.000,280,11007216,12845,0,1728230081,13003.321774160002,130.69291407000128,53461.85563416 2024-10-06,15:54:43.000,280,11007217,12885,0,1728230082,13003.382400950002,130.6224227700004,53461.86262128001 2024-10-06,15:54:44.000,280,11007195,12685,0,1728230083,13003.375664639992,130.62947189999977,53461.86262128001 2024-10-06,15:54:45.000,280,11007225,12925,0,1728230084,13003.382400950002,130.56602972999826,53461.84864704 2024-10-06,15:54:46.000,280,11007212,12765,0,1728230085,13003.362192020002,130.51668582000275,53461.82768568 2024-10-06,15:54:47.000,280,11007169,12445,0,1728230086,13003.416082499993,130.53078408000147,53461.89755688 2024-10-06,15:54:48.000,280,11007209,12405,0,1728230087,13003.368928329997,130.45324365000124,53461.88358264001 2024-10-06,15:54:49.000,280,11007197,12605,0,1728230088,13003.341983090002,130.38275235000037,53461.86262128001 2024-10-06,15:54:50.000,280,11007184,12765,0,1728230089,13003.288092609997,130.33340844000486,53461.89755688 2024-10-06,15:54:51.000,280,11007202,12725,0,1728230090,13003.308301539997,130.19242584000312,53461.91851824 2024-10-06,15:54:52.000,280,11007209,12765,0,1728230091,13003.294828919992,130.10783628000354,53461.91153112001 2024-10-06,15:54:53.000,280,11007231,12685,0,1728230092,13003.261147370002,130.00914845999796,53461.99537656 2024-10-06,15:54:54.000,280,11007167,12645,0,1728230093,13003.193784269992,129.93160802999773,53461.9744152 2024-10-06,15:54:55.000,280,11007267,12725,0,1728230094,13003.106212239996,129.83292020999943,53461.96742808 2024-10-06,15:54:56.000,280,11007204,12885,0,1728230095,13003.086003309996,129.7201341300024,53461.96742808 2024-10-06,15:54:57.000,280,11007159,12565,0,1728230096,13002.97148603999,129.64259370000218,53461.96742808 2024-10-06,15:54:58.000,280,11007203,12965,0,1728230097,13002.91085924999,129.57915153000067,53462.02332504 2024-10-06,15:54:59.000,280,11007201,12605,0,1728230098,13002.79634198,129.43816892999894,53462.01633792 2024-10-06,15:55:00.000,280,11007206,12765,0,1728230099,13002.71550626,129.30423546000384,53462.07922200001 2024-10-06,15:55:01.000,280,11007221,13125,0,1728230100,13002.64814315999,129.2266950300036,53462.07223488 2024-10-06,15:55:02.000,280,11007192,12885,0,1728230101,13002.526889579989,129.08571243000188,53462.10018336001 2024-10-06,15:55:03.000,280,11007193,12765,0,1728230102,13002.432581239998,128.97292635000485,53462.058260640006 2024-10-06,15:55:04.000,280,11007195,12445,0,1728230103,13002.331536589998,128.82489462000376,53462.07223488 2024-10-06,15:55:05.000,280,11007198,12965,0,1728230104,13002.243964560002,128.6698137600033,53462.009350800006 2024-10-06,15:55:06.000,280,11007209,12885,0,1728230105,13002.176601459993,128.56407680999837,53462.03031216001 2024-10-06,15:55:07.000,280,11007206,12685,0,1728230106,13002.028402639997,128.43719247000263,53462.01633792 2024-10-06,15:55:08.000,280,11007181,12685,0,1728230107,13001.967775849997,128.34555378000368,53462.03031216001 2024-10-06,15:55:09.000,280,11007199,12725,0,1728230108,13001.880203820001,128.2609642200041,53462.07922200001 2024-10-06,15:55:10.000,280,11007211,12925,0,1728230109,13001.792631789991,128.20457118000195,53462.03031216001 2024-10-06,15:55:11.000,280,11007219,12885,0,1728230110,13001.725268689996,128.0988342300043,53462.0442864 2024-10-06,15:55:12.000,280,11007132,12725,0,1728230111,13001.63096034999,128.05653945000086,53462.058260640006 2024-10-06,15:55:13.000,280,11007210,12605,0,1728230112,13001.53665201,127.98604814999999,53462.01633792 2024-10-06,15:55:14.000,280,11007175,12765,0,1728230113,13001.44907997999,127.94375337000383,53462.05127352001 2024-10-06,15:55:15.000,280,11007185,12925,0,1728230114,13001.36824425999,127.85916381000425,53462.00236368001 2024-10-06,15:55:16.000,280,11007189,12765,0,1728230115,13001.314353779999,127.82391816000018,53462.037299280004 2024-10-06,15:55:17.000,280,11007213,12965,0,1728230116,13001.280672229994,127.76752511999803,53462.03031216001 2024-10-06,15:55:18.000,280,11007196,12765,0,1728230117,13001.226781749989,127.72523034000187,53462.00236368001 2024-10-06,15:55:19.000,280,11007200,12845,0,1728230118,13001.172891269998,127.66178817000036,53462.02332504 2024-10-06,15:55:20.000,280,11007227,12845,0,1728230119,13001.186363889989,127.59834599999886,53462.00236368001 2024-10-06,15:55:21.000,280,11007180,12965,0,1728230120,13001.145946029988,127.54900209000334,53461.92550536 2024-10-06,15:55:22.000,280,11007196,12765,0,1728230121,13001.132473409998,127.49260905000119,53461.96044096001 2024-10-06,15:55:23.000,280,11007192,12885,0,1728230122,13001.085319239988,127.47851079000247,53461.92550536 2024-10-06,15:55:24.000,280,11007220,12885,0,1728230123,13001.119000789993,127.46441253000376,53461.96044096001 2024-10-06,15:55:25.000,280,11007173,12605,0,1728230124,13001.092055549998,127.4432651399984,53461.904544 2024-10-06,15:55:26.000,280,11007162,12485,0,1728230125,13001.085319239988,127.4432651399984,53461.89755688 2024-10-06,15:55:27.000,280,11007205,12965,0,1728230126,13001.031428759998,127.42916687999968,53461.89755688 2024-10-06,15:55:28.000,280,11007169,12605,0,1728230127,13001.017956139993,127.45031426999776,53461.88358264001 2024-10-06,15:55:29.000,280,11007197,12805,0,1728230128,13000.957329349993,127.40097036000225,53461.890569760006 2024-10-06,15:55:30.000,280,11007172,12965,0,1728230129,13000.930384109997,127.4080194900016,53461.91851824 2024-10-06,15:55:31.000,280,11007207,12645,0,1728230130,13000.910175179997,127.35162644999946,53461.890569760006 2024-10-06,15:55:32.000,280,11007174,13045,0,1728230131,13000.822603150002,127.31638080000266,53461.89755688 2024-10-06,15:55:33.000,280,11007175,12605,0,1728230132,13000.768712669997,127.3445773200001,53461.841659920006 2024-10-06,15:55:34.000,280,11007169,12605,0,1728230133,13000.741767430001,127.32342993000202,53461.80672432 2024-10-06,15:55:35.000,280,11007184,12885,0,1728230134,13000.694613259991,127.37277384000481,53461.85563416 2024-10-06,15:55:36.000,280,11007208,12725,0,1728230135,13000.613777539991,127.42916687999968,53461.820698560005 2024-10-06,15:55:37.000,280,11007213,12805,0,1728230136,13000.586832299996,127.50670730999991,53461.76480160001 2024-10-06,15:55:38.000,280,11007210,12685,0,1728230137,13000.43189716999,127.57719861000078,53461.771788720005 2024-10-06,15:55:39.000,280,11007199,12645,0,1728230138,13000.39147930999,127.67588642999908,53461.69493040001 2024-10-06,15:55:40.000,280,11007195,12565,0,1728230139,13000.37127037999,127.8027707700021,53461.68095616 2024-10-06,15:55:41.000,280,11007226,12845,0,1728230140,13000.29717097,127.95080250000319,53461.68095616 2024-10-06,15:55:42.000,280,11007250,12885,0,1728230141,13000.25675311,128.0494903200015,53461.70890464 2024-10-06,15:55:43.000,280,11007244,12885,0,1728230142,13000.20959893999,128.23981682999874,53461.66698192001 2024-10-06,15:55:44.000,280,11007237,12805,0,1728230143,13000.202862629994,128.37375030000112,53461.61108496 2024-10-06,15:55:45.000,280,11007157,12725,0,1728230144,13000.175917389999,128.51473290000285,53461.59711072001 2024-10-06,15:55:46.000,280,11007242,12765,0,1728230145,13000.182653699994,128.69096115000139,53461.54820088001 2024-10-06,15:55:47.000,280,11007172,12605,0,1728230146,13000.16918107999,128.73325593000482,53461.56217512 2024-10-06,15:55:48.000,280,11007230,12765,0,1728230147,13000.162444769994,128.83899288000248,53461.49230392 2024-10-06,15:55:49.000,280,11007231,12765,0,1728230148,13000.14897214999,128.888336789998,53461.42243272 2024-10-06,15:55:50.000,280,11007191,12445,0,1728230149,13000.182653699994,128.97292635000485,53461.4503812 2024-10-06,15:55:51.000,280,11007202,12805,0,1728230150,13000.23654418,128.98702461000357,53461.4154456 2024-10-06,15:55:52.000,280,11007215,12605,0,1728230151,13000.33758883,129.02227026000037,53461.45736832001 2024-10-06,15:55:53.000,280,11007175,12565,0,1728230152,13000.404951929995,129.015221130001,53461.47134256 2024-10-06,15:55:54.000,280,11007205,12885,0,1728230153,13000.49926027,129.02931938999973,53461.436406960005 2024-10-06,15:55:55.000,280,11007247,12645,0,1728230154,13000.58009599,129.0011228700023,53461.44339408 2024-10-06,15:55:56.000,280,11007159,12685,0,1728230155,13000.633986469991,129.02931938999973,53461.44339408 2024-10-06,15:55:57.000,280,11007225,12805,0,1728230156,13000.654195399991,129.05751591000444,53461.4503812 2024-10-06,15:55:58.000,280,11007175,12845,0,1728230157,13000.674404329991,129.05751591000444,53461.40845848001 2024-10-06,15:55:59.000,280,11007189,12685,0,1728230158,13000.674404329991,129.08571243000188,53461.4503812 2024-10-06,15:56:00.000,280,11007202,12805,0,1728230159,13000.708085879996,129.0504667799978,53461.44339408 2024-10-06,15:56:01.000,280,11007221,12885,0,1728230160,13000.768712669997,129.04341764999845,53461.44339408 2024-10-06,15:56:02.000,280,11007176,12965,0,1728230161,13000.788921599997,129.07866330000252,53461.485316800005 2024-10-06,15:56:03.000,280,11007209,12605,0,1728230162,13000.842812080002,129.00817200000165,53461.485316800005 2024-10-06,15:56:04.000,280,11007230,12605,0,1728230163,13000.842812080002,128.97292635000485,53461.47832968001 2024-10-06,15:56:05.000,280,11007204,12805,0,1728230164,13000.903438870002,128.95882808999886,53461.47134256 2024-10-06,15:56:06.000,280,11007220,12965,0,1728230165,13000.923647800002,128.97292635000485,53461.485316800005 2024-10-06,15:56:07.000,280,11007198,12725,0,1728230166,13000.964065660002,128.98702461000357,53461.534226640004 2024-10-06,15:56:08.000,280,11007230,13085,0,1728230167,13000.984274590002,128.99407374000293,53461.51326528 2024-10-06,15:56:09.000,280,11007230,12885,0,1728230168,13001.031428759998,129.04341764999845,53461.58313648 2024-10-06,15:56:10.000,280,11007145,12605,0,1728230169,13001.017956139993,129.07866330000252,53461.54820088001 2024-10-06,15:56:11.000,280,11007233,12645,0,1728230170,13001.065110310003,129.07866330000252,53461.57614936001 2024-10-06,15:56:12.000,280,11007171,12965,0,1728230171,13001.132473409998,129.0504667799978,53461.54820088001 2024-10-06,15:56:13.000,280,11007183,12765,0,1728230172,13001.152682339998,129.04341764999845,53461.58313648 2024-10-06,15:56:14.000,280,11007200,12805,0,1728230173,13001.193100199998,129.02227026000037,53461.54820088001 2024-10-06,15:56:15.000,280,11007225,12885,0,1728230174,13001.267199609989,128.99407374000293,53461.61807208 2024-10-06,15:56:16.000,280,11007189,12685,0,1728230175,13001.374980569999,128.96587721999822,53461.61807208 2024-10-06,15:56:17.000,280,11007197,12605,0,1728230176,13001.45581629,128.9799754800042,53461.58313648 2024-10-06,15:56:18.000,280,11007236,12925,0,1728230177,13001.53665201,129.015221130001,53461.59711072001 2024-10-06,15:56:19.000,280,11007250,12805,0,1728230178,13001.65790559,129.02931938999973,53461.62505920001 2024-10-06,15:56:20.000,280,11007188,12685,0,1728230179,13001.806104409996,129.07866330000252,53461.70890464 2024-10-06,15:56:21.000,280,11007257,12605,0,1728230180,13001.886940129996,129.14210547000403,53461.6599948 2024-10-06,15:56:22.000,280,11007197,12965,0,1728230181,13002.048611569997,129.18440025000018,53461.673969040006 2024-10-06,15:56:23.000,280,11007218,12565,0,1728230182,13002.136183599992,129.2619406800004,53461.75082736 2024-10-06,15:56:24.000,280,11007169,12805,0,1728230183,13002.338272899993,129.3112845900032,53461.771788720005 2024-10-06,15:56:25.000,280,11007164,12645,0,1728230184,13002.526889579989,129.35357936999935,53461.7997372 2024-10-06,15:56:26.000,280,11007215,12765,0,1728230185,13002.68856101999,129.39587415000278,53461.820698560005 2024-10-06,15:56:27.000,280,11007202,12845,0,1728230186,13002.87044138999,129.4099724100015,53461.77877584 2024-10-06,15:56:28.000,280,11007212,12725,0,1728230187,13003.052321759991,129.4593163200043,53461.89755688 2024-10-06,15:56:29.000,280,11007220,12685,0,1728230188,13003.261147370002,129.5086602299998,53461.93249248001 2024-10-06,15:56:30.000,280,11007219,12445,0,1728230189,13003.436291429993,129.55095501000324,53461.96742808 2024-10-06,15:56:31.000,280,11007172,12845,0,1728230190,13003.571017629998,129.6073480499981,53462.00236368001 2024-10-06,15:56:32.000,280,11007187,13045,0,1728230191,13003.739425379994,129.67783934999898,53462.0442864 2024-10-06,15:56:33.000,280,11007243,12605,0,1728230192,13003.89436051,129.73423239000113,53462.09319624 2024-10-06,15:56:34.000,280,11007196,12725,0,1728230193,13004.022350399995,129.8399693399988,53462.10018336001 2024-10-06,15:56:35.000,280,11007231,12725,0,1728230194,13004.15034028999,129.91046063999966,53462.17005456001 2024-10-06,15:56:36.000,280,11007230,12605,0,1728230195,13004.278330180001,130.02324672000395,53462.2539 2024-10-06,15:56:37.000,280,11007236,12605,0,1728230196,13004.359165900001,130.13603280000098,53462.23293864 2024-10-06,15:56:38.000,280,11007232,12685,0,1728230197,13004.419792690001,130.25586801000463,53462.26787424001 2024-10-06,15:56:39.000,280,11007177,12965,0,1728230198,13004.466946859997,130.38980147999973,53462.33075832 2024-10-06,15:56:40.000,280,11007206,12645,0,1728230199,13004.514101029992,130.5589805999989,53462.43556512001 2024-10-06,15:56:41.000,280,11007254,12645,0,1728230200,13004.588200439997,130.7563562400028,53462.46351360001 2024-10-06,15:56:42.000,280,11007149,12885,0,1728230201,13004.581464130002,130.93963362000068,53462.491462080005 2024-10-06,15:56:43.000,280,11007226,12805,0,1728230202,13004.635354609993,131.19340229999943,53462.57530752 2024-10-06,15:56:44.000,280,11007221,12725,0,1728230203,13004.574727819992,131.4119253300014,53462.65216584001 2024-10-06,15:56:45.000,280,11007232,12805,0,1728230204,13004.534309959992,131.63749749000272,53462.69408856 2024-10-06,15:56:46.000,280,11007238,12885,0,1728230205,13004.507364719997,131.8842170400021,53462.69408856 2024-10-06,15:56:47.000,280,11007200,12725,0,1728230206,13004.460210550002,132.10978920000343,53462.79889536001 2024-10-06,15:56:48.000,280,11007177,12765,0,1728230207,13004.413056379992,132.32831222999812,53462.76395976 2024-10-06,15:56:49.000,280,11007186,12685,0,1728230208,13004.345693279996,132.5750317800048,53462.826843840005 2024-10-06,15:56:50.000,280,11007215,12645,0,1728230209,13004.278330180001,132.8217513300042,53462.79190824 2024-10-06,15:56:51.000,280,11007258,12885,0,1728230210,13004.204230769996,133.04027435999888,53462.86876656001 2024-10-06,15:56:52.000,280,11007226,12725,0,1728230211,13004.143603979996,133.27289564999955,53462.945624880005 2024-10-06,15:56:53.000,280,11007224,12805,0,1728230212,13004.09644981,133.48436955000216,53462.994534720005 2024-10-06,15:56:54.000,280,11007217,12965,0,1728230213,13004.042559329995,133.75223648999963,53463.00152184 2024-10-06,15:56:55.000,280,11007265,12725,0,1728230214,13003.941514679995,134.0060051699984,53463.00152184 2024-10-06,15:56:56.000,280,11007233,12765,0,1728230215,13003.89436051,134.28797037000186,53463.0923544 2024-10-06,15:56:57.000,280,11007221,12645,0,1728230216,13003.800052169994,134.54173905000061,53463.07139304 2024-10-06,15:56:58.000,280,11007245,12725,0,1728230217,13003.74616168999,134.83075338000344,53463.10632864001 2024-10-06,15:56:59.000,280,11007261,12845,0,1728230218,13003.618171799993,135.0845220600022,53463.16921272 2024-10-06,15:57:00.000,280,11007184,12765,0,1728230219,13003.550808699998,135.40173291000247,53463.16921272 2024-10-06,15:57:01.000,280,11007223,12565,0,1728230220,13003.443027740002,135.7259928900021,53463.22510968001 2024-10-06,15:57:02.000,280,11007247,12805,0,1728230221,13003.294828919992,136.04320374000235,53463.14825136 2024-10-06,15:57:03.000,280,11007228,12805,0,1728230222,13003.166839029996,136.37451285000134,53463.22510968001 2024-10-06,15:57:04.000,280,11007185,12885,0,1728230223,13003.05905807,136.67057631000353,53463.23908392 2024-10-06,15:57:05.000,280,11007209,12965,0,1728230224,13002.93106817999,137.00893455000187,53463.22510968001 2024-10-06,15:57:06.000,280,11007248,12685,0,1728230225,13002.78960566999,137.32614540000213,53463.26004528 2024-10-06,15:57:07.000,280,11007229,12805,0,1728230226,13002.6750884,137.62220886000432,53463.23908392 2024-10-06,15:57:08.000,280,11007233,12805,0,1728230227,13002.574043749999,137.87597754000308,53463.23908392 2024-10-06,15:57:09.000,280,11007199,12525,0,1728230228,13002.398899689993,138.20728665000206,53463.25305816001 2024-10-06,15:57:10.000,280,11007196,12725,0,1728230229,13002.284382419988,138.4822027199989,53463.2670324 2024-10-06,15:57:11.000,280,11007232,12765,0,1728230230,13002.129447289997,138.77826618000108,53463.28799376 2024-10-06,15:57:12.000,280,11007212,12725,0,1728230231,13002.035138949992,139.02498573000048,53463.32292936001 2024-10-06,15:57:13.000,280,11007172,12805,0,1728230232,13001.913885369991,139.29285266999796,53463.26004528 2024-10-06,15:57:14.000,280,11007196,12685,0,1728230233,13001.806104409996,139.5959652599995,53463.23908392 2024-10-06,15:57:15.000,280,11007186,12685,0,1728230234,13001.71179606999,139.8708813300036,53463.23908392 2024-10-06,15:57:16.000,280,11007213,12805,0,1728230235,13001.59054248999,140.1528465299998,53463.26004528 2024-10-06,15:57:17.000,280,11007192,12925,0,1728230236,13001.46928890999,140.37136956000177,53463.18318696001 2024-10-06,15:57:18.000,280,11007231,12525,0,1728230237,13001.32782639999,140.6603838900046,53463.17619984001 2024-10-06,15:57:19.000,280,11007176,12885,0,1728230238,13001.186363889989,140.893005179998,53463.18318696001 2024-10-06,15:57:20.000,280,11007206,12765,0,1728230239,13001.071846619998,141.1538229900034,53463.18318696001 2024-10-06,15:57:21.000,280,11007222,12565,0,1728230240,13000.970801969997,141.3793951500047,53463.14126424 2024-10-06,15:57:22.000,280,11007239,12965,0,1728230241,13000.876493629992,141.64021296000283,53463.17619984001 2024-10-06,15:57:23.000,280,11007208,12445,0,1728230242,13000.714822189992,141.83758859999944,53463.10632864001 2024-10-06,15:57:24.000,280,11007213,12965,0,1728230243,13000.58009599,142.04201337000268,53463.09934152 2024-10-06,15:57:25.000,280,11007255,12525,0,1728230244,13000.43863348,142.3028311800008,53463.113315760005 2024-10-06,15:57:26.000,280,11007206,12645,0,1728230245,13000.303907279995,142.5143050800034,53463.07139304 2024-10-06,15:57:27.000,280,11007227,12965,0,1728230246,13000.135499529999,142.7610246300028,53463.07838016 2024-10-06,15:57:28.000,280,11007185,12725,0,1728230247,13000.000773329994,142.96544939999876,53463.043444560004 2024-10-06,15:57:29.000,280,11007161,12525,0,1728230248,12999.879519749993,143.14167765000457,53462.95959912 2024-10-06,15:57:30.000,280,11007179,12805,0,1728230249,12999.711111999997,143.3672498099986,53462.98056048 2024-10-06,15:57:31.000,280,11007193,12645,0,1728230250,12999.610067349997,143.59282196999993,53462.93165064 2024-10-06,15:57:32.000,280,11007168,12965,0,1728230251,12999.455132219991,143.8254432600006,53462.88972792001 2024-10-06,15:57:33.000,280,11007188,12885,0,1728230252,12999.354087569991,144.07921193999937,53462.84081808001 2024-10-06,15:57:34.000,280,11007154,12605,0,1728230253,12999.185679819995,144.34707888000412,53462.80588248 2024-10-06,15:57:35.000,280,11007152,12765,0,1728230254,12999.064426239995,144.65724059999775,53462.80588248 2024-10-06,15:57:36.000,280,11007166,12285,0,1728230255,12998.936436349999,144.93920580000122,53462.74998552001 2024-10-06,15:57:37.000,280,11007223,12925,0,1728230256,12998.768028599989,145.18592535000062,53462.71504992 2024-10-06,15:57:38.000,280,11007187,12805,0,1728230257,12998.633302399998,145.41149751000194,53462.659152960005 2024-10-06,15:57:39.000,280,11007212,12965,0,1728230258,12998.491839889997,145.65821706000133,53462.64517872 2024-10-06,15:57:40.000,280,11007185,12845,0,1728230259,12998.370586309997,145.85559269999794,53462.610243120005 2024-10-06,15:57:41.000,280,11007169,12845,0,1728230260,12998.256069039991,146.0741157299999,53462.54735904 2024-10-06,15:57:42.000,280,11007172,12765,0,1728230261,12998.1617607,146.20804920000228,53462.561333280006 2024-10-06,15:57:43.000,280,11007214,12885,0,1728230262,12997.99335294999,146.4336213600036,53462.48447496001 2024-10-06,15:57:44.000,280,11007203,12845,0,1728230263,12997.83841782,146.62394787000085,53462.42159088 2024-10-06,15:57:45.000,280,11007178,12645,0,1728230264,12997.744109479994,146.79312699000002,53462.48447496001 2024-10-06,15:57:46.000,280,11007173,12445,0,1728230265,12997.670010069989,146.9764043699979,53462.428578 2024-10-06,15:57:47.000,280,11007221,13045,0,1728230266,12997.535283869998,147.14558349000436,53462.3587068 2024-10-06,15:57:48.000,280,11007202,12605,0,1728230267,12997.407293980003,147.34295913000096,53462.323771200005 2024-10-06,15:57:49.000,280,11007175,12685,0,1728230268,12997.272567779997,147.49099086000206,53462.225951520006 2024-10-06,15:57:50.000,280,11007208,12565,0,1728230269,12997.137841579992,147.63902259000315,53462.23992576 2024-10-06,15:57:51.000,280,11007166,12965,0,1728230270,12997.016587999991,147.82229997000104,53462.26088712 2024-10-06,15:57:52.000,280,11007213,12605,0,1728230271,12996.915543349991,147.95623344000342,53462.16306744 2024-10-06,15:57:53.000,280,11007218,12765,0,1728230272,12996.71345404999,148.1395108200013,53462.225951520006 2024-10-06,15:57:54.000,280,11007200,12805,0,1728230273,12996.57872785,148.2875425500024,53462.1141576 2024-10-06,15:57:55.000,280,11007186,12805,0,1728230274,12996.430529029989,148.46377080000093,53462.09319624 2024-10-06,15:57:56.000,280,11007170,12765,0,1728230275,12996.349693309989,148.57655687999795,53462.10018336001 2024-10-06,15:57:57.000,280,11007194,12605,0,1728230276,12996.282330209993,148.75278513000376,53462.02332504 2024-10-06,15:57:58.000,280,11007222,12845,0,1728230277,12996.255384969998,148.8444238200027,53462.05127352001 2024-10-06,15:57:59.000,280,11007186,12885,0,1728230278,12996.140867699993,148.93606251000165,53462.00236368001 2024-10-06,15:58:00.000,280,11007209,12925,0,1728230279,12996.066768290002,149.08409424000274,53461.99537656 2024-10-06,15:58:01.000,280,11007229,12725,0,1728230280,12995.992668879997,149.1898311900004,53461.95345384 2024-10-06,15:58:02.000,280,11007153,12885,0,1728230281,12995.938778399992,149.30966640000406,53461.93249248001 2024-10-06,15:58:03.000,280,11007181,12605,0,1728230282,12995.817524819991,149.41540335000172,53461.890569760006 2024-10-06,15:58:04.000,280,11007171,12845,0,1728230283,12995.76363434,149.54228769000474,53461.86262128001 2024-10-06,15:58:05.000,280,11007193,12565,0,1728230284,12995.689534929996,149.66917203000048,53461.84864704 2024-10-06,15:58:06.000,280,11007162,12605,0,1728230285,12995.66258969,149.75376159000007,53461.841659920006 2024-10-06,15:58:07.000,280,11007192,12725,0,1728230286,12995.6019629,149.845400279999,53461.820698560005 2024-10-06,15:58:08.000,280,11007169,12965,0,1728230287,12995.49418193999,149.90179332000116,53461.77877584 2024-10-06,15:58:09.000,280,11007178,12565,0,1728230288,12995.43355514999,150.00753026999882,53461.82768568 2024-10-06,15:58:10.000,280,11007201,12845,0,1728230289,12995.37966467,150.0780215699997,53461.78576296 2024-10-06,15:58:11.000,280,11007248,12605,0,1728230290,12995.319037879999,150.18375852000463,53461.75781448 2024-10-06,15:58:12.000,280,11007179,12605,0,1728230291,12995.244938469994,150.27539721000358,53461.69493040001 2024-10-06,15:58:13.000,280,11007203,12605,0,1728230292,12995.191047989989,150.36703590000252,53461.701917520004 2024-10-06,15:58:14.000,280,11007171,12605,0,1728230293,12995.164102749994,150.44457633000275,53461.6599948 2024-10-06,15:58:15.000,280,11007210,12805,0,1728230294,12995.090003339988,150.56441153999913,53461.63204632 2024-10-06,15:58:16.000,280,11007181,12845,0,1728230295,12995.042849169993,150.71949239999958,53461.63903344 2024-10-06,15:58:17.000,280,11007208,12645,0,1728230296,12994.948540830002,150.81113108999853,53461.64602056001 2024-10-06,15:58:18.000,280,11007247,12805,0,1728230297,12994.827287250002,150.92391717000282,53461.63204632 2024-10-06,15:58:19.000,280,11007176,13005,0,1728230298,12994.793605699997,151.01555586000177,53461.6599948 2024-10-06,15:58:20.000,280,11007177,12965,0,1728230299,12994.665615810001,151.13539106999815,53461.5901236 2024-10-06,15:58:21.000,280,11007227,12645,0,1728230300,12994.571307469996,151.3045701900046,53461.555188000006 2024-10-06,15:58:22.000,280,11007153,12845,0,1728230301,12994.429844959996,151.38211062000482,53461.54121376 2024-10-06,15:58:23.000,280,11007197,12925,0,1728230302,12994.35574554999,151.51604408999992,53461.506278160006 2024-10-06,15:58:24.000,280,11007235,12965,0,1728230303,12994.322064,151.57243713000207,53461.47832968001 2024-10-06,15:58:25.000,280,11007245,12885,0,1728230304,12994.25470089999,151.6499775600023,53461.51326528 2024-10-06,15:58:26.000,280,11007236,12685,0,1728230305,12994.23449196999,151.72751799000253,53461.5202524 2024-10-06,15:58:27.000,280,11007190,12845,0,1728230306,12994.187337799995,151.79096016000403,53461.42941984001 2024-10-06,15:58:28.000,280,11007171,12605,0,1728230307,12994.146919939994,151.7486653800006,53461.45736832001 2024-10-06,15:58:29.000,280,11007186,12765,0,1728230308,12994.17386517999,151.74161625000124,53461.42941984001 2024-10-06,15:58:30.000,280,11007178,12805,0,1728230309,12994.167128869994,151.74161625000124,53461.40147136 2024-10-06,15:58:31.000,280,11007199,12765,0,1728230310,12994.11323838999,151.73456712000188,53461.4154456 2024-10-06,15:58:32.000,280,11007187,12805,0,1728230311,12994.086293149994,151.65702669000166,53461.35256152 2024-10-06,15:58:33.000,280,11007197,12605,0,1728230312,12994.066084219994,151.63587930000358,53461.3455744 2024-10-06,15:58:34.000,280,11007209,12925,0,1728230313,12994.039138979999,151.57948626000143,53461.338587280006 2024-10-06,15:58:35.000,280,11007164,12765,0,1728230314,12994.039138979999,151.54424061000464,53461.31063880001 2024-10-06,15:58:36.000,280,11007180,12805,0,1728230315,12994.018930049999,151.55833887000335,53461.35954864001 2024-10-06,15:58:37.000,280,11007215,12605,0,1728230316,12993.965039569994,151.49489670000185,53461.33160016001 2024-10-06,15:58:38.000,280,11007183,12645,0,1728230317,12993.944830639994,151.4667001800044,53461.30365168 2024-10-06,15:58:39.000,280,11007163,12525,0,1728230318,12993.917885399998,151.41735627000162,53461.29666456 2024-10-06,15:58:40.000,280,11007164,12765,0,1728230319,12993.917885399998,151.3750614899982,53461.31063880001 2024-10-06,15:58:41.000,280,11007152,12605,0,1728230320,12994.012193739989,151.2904719299986,53461.32461304 2024-10-06,15:58:42.000,280,11007158,12325,0,1728230321,12994.079556839999,151.23407889000373,53461.28967744001 2024-10-06,15:58:43.000,280,11007175,12765,0,1728230322,12994.106502079994,151.16358759000286,53461.28269032 2024-10-06,15:58:44.000,280,11007165,12805,0,1728230323,12994.18060149,151.06489977000456,53461.268716080005 2024-10-06,15:58:45.000,280,11007229,13005,0,1728230324,12994.247964589995,150.95211369000026,53461.29666456 2024-10-06,15:58:46.000,280,11007169,12765,0,1728230325,12994.37595447999,150.85342587000196,53461.268716080005 2024-10-06,15:58:47.000,280,11007147,12765,0,1728230326,12994.47699912999,150.76883631000237,53461.33160016001 2024-10-06,15:58:48.000,280,11007184,12925,0,1728230327,12994.557834849991,150.65605022999807,53461.23378048 2024-10-06,15:58:49.000,280,11007222,12925,0,1728230328,12994.726242600002,150.5503132800004,53461.24076760001 2024-10-06,15:58:50.000,280,11007148,12605,0,1728230329,12994.854232489997,150.41637980999803,53461.33160016001 2024-10-06,15:58:51.000,280,11007200,12525,0,1728230330,12995.049585479988,150.31769198999973,53461.30365168 2024-10-06,15:58:52.000,280,11007204,12765,0,1728230331,12995.29209263999,150.16261112999928,53461.32461304 2024-10-06,15:58:53.000,280,11007153,12605,0,1728230332,12995.507654559995,150.06392331000097,53461.28269032 2024-10-06,15:58:54.000,280,11007156,12925,0,1728230333,12995.736689099991,149.9581863600033,53461.317625920005 2024-10-06,15:58:55.000,280,11007214,12605,0,1728230334,12995.952251019997,149.87359680000372,53461.30365168 2024-10-06,15:58:56.000,280,11007195,12965,0,1728230335,12996.134131389997,149.75376159000007,53461.38051000001 2024-10-06,15:58:57.000,280,11007222,12885,0,1728230336,12996.322748069993,149.73966333000135,53461.35954864001 2024-10-06,15:58:58.000,280,11007199,12965,0,1728230337,12996.49115581999,149.64097551000305,53461.35954864001 2024-10-06,15:58:59.000,280,11007213,12765,0,1728230338,12996.59893678,149.60572985999897,53461.42243272 2024-10-06,15:59:00.000,280,11007170,12605,0,1728230339,12996.69324511999,149.61277898999833,53461.40845848001 2024-10-06,15:59:01.000,280,11007202,12685,0,1728230340,12996.73366297999,149.57753334000154,53461.45736832001 2024-10-06,15:59:02.000,280,11007158,12605,0,1728230341,12996.726926669995,149.59163160000026,53461.49929104001 2024-10-06,15:59:03.000,280,11007203,12405,0,1728230342,12996.767344529995,149.62687725000433,53461.5202524 2024-10-06,15:59:04.000,280,11007220,12645,0,1728230343,12996.787553459995,149.64097551000305,53461.58313648 2024-10-06,15:59:05.000,280,11007157,12765,0,1728230344,12996.767344529995,149.66917203000048,53461.54820088001 2024-10-06,15:59:06.000,280,11007194,12845,0,1728230345,12996.747135599995,149.6832702899992,53461.534226640004 2024-10-06,15:59:07.000,280,11007249,13125,0,1728230346,12996.73366297999,149.7114668100039,53461.5901236 2024-10-06,15:59:08.000,280,11007178,12685,0,1728230347,12996.726926669995,149.7467124600007,53461.63903344 2024-10-06,15:59:09.000,280,11007194,12685,0,1728230348,12996.73366297999,149.75376159000007,53461.59711072001 2024-10-06,15:59:10.000,280,11007177,12885,0,1728230349,12996.666299879995,149.75376159000007,53461.64602056001 2024-10-06,15:59:11.000,280,11007162,12845,0,1728230350,12996.63935464,149.78195811000478,53461.653007680005 2024-10-06,15:59:12.000,280,11007204,12445,0,1728230351,12996.6797725,149.76785984999879,53461.64602056001 2024-10-06,15:59:13.000,280,11007184,13125,0,1728230352,12996.63935464,149.76081071999943,53461.62505920001 2024-10-06,15:59:14.000,280,11007177,12965,0,1728230353,12996.63935464,149.7467124600007,53461.6599948 2024-10-06,15:59:15.000,280,11007163,12885,0,1728230354,12996.63935464,149.77490897999814,53461.59711072001 2024-10-06,15:59:16.000,280,11007235,12965,0,1728230355,12996.706717739995,149.78195811000478,53461.604097840005 2024-10-06,15:59:17.000,280,11007191,13005,0,1728230356,12996.74039929,149.81720376000158,53461.701917520004 2024-10-06,15:59:18.000,280,11007196,12725,0,1728230357,12996.747135599995,149.8313020200003,53461.6599948 2024-10-06,15:59:19.000,280,11007191,12645,0,1728230358,12996.77408083999,149.85949853999773,53461.66698192001 2024-10-06,15:59:20.000,280,11007220,12725,0,1728230359,12996.787553459995,149.8947441900018,53461.604097840005 2024-10-06,15:59:21.000,280,11007186,12885,0,1728230360,12996.787553459995,149.90884245000052,53461.68095616 2024-10-06,15:59:22.000,280,11007176,13005,0,1728230361,12996.81449869999,149.85949853999773,53461.59711072001 2024-10-06,15:59:23.000,280,11007195,12605,0,1728230362,12996.767344529995,149.85244940999837,53461.63204632 2024-10-06,15:59:24.000,280,11007181,12805,0,1728230363,12996.77408083999,149.845400279999,53461.534226640004 2024-10-06,15:59:25.000,280,11007205,12805,0,1728230364,12996.74039929,149.83835114999965,53461.58313648 2024-10-06,15:59:26.000,280,11007215,13085,0,1728230365,12996.76060822,149.78195811000478,53461.5901236 2024-10-06,15:59:27.000,280,11007217,12765,0,1728230366,12996.73366297999,149.732614200002,53461.59711072001 2024-10-06,15:59:28.000,280,11007163,12805,0,1728230367,12996.6797725,149.76081071999943,53461.555188000006 2024-10-06,15:59:29.000,280,11007163,12805,0,1728230368,12996.69998143,149.6832702899992,53461.49929104001 2024-10-06,15:59:30.000,280,11007181,12885,0,1728230369,12996.726926669995,149.69736854999792,53461.5202524 2024-10-06,15:59:31.000,280,11007166,12645,0,1728230370,12996.76060822,149.66917203000048,53461.555188000006 2024-10-06,15:59:32.000,280,11007174,12925,0,1728230371,12996.75387190999,149.6198281199977,53461.51326528 2024-10-06,15:59:33.000,280,11007170,12965,0,1728230372,12996.86165287,149.61277898999833,53461.46435544 2024-10-06,15:59:34.000,280,11007128,12845,0,1728230373,12996.94248859,149.59163160000026,53461.47832968001 2024-10-06,15:59:35.000,280,11007195,12605,0,1728230374,12996.98290645,149.55638595000346,53461.4503812 2024-10-06,15:59:36.000,280,11007212,12725,0,1728230375,12997.070478479996,149.55638595000346,53461.485316800005 2024-10-06,15:59:37.000,280,11007198,12565,0,1728230376,12997.090687409996,149.47884552000323,53461.47134256 2024-10-06,15:59:38.000,280,11007192,12645,0,1728230377,12997.178259439992,149.42950161000044,53461.485316800005 2024-10-06,15:59:39.000,280,11007202,12965,0,1728230378,12997.292776709997,149.40835422000237,53461.42243272 2024-10-06,15:59:40.000,280,11007199,12645,0,1728230379,12997.387085050002,149.31671553000342,53461.37352288 2024-10-06,15:59:41.000,280,11007188,12965,0,1728230380,12997.474657079998,149.24622423000255,53461.32461304 2024-10-06,15:59:42.000,280,11007206,12885,0,1728230381,12997.622855899994,149.18278206000105,53461.31063880001 2024-10-06,15:59:43.000,280,11007206,12685,0,1728230382,12997.77105471999,149.13343814999826,53461.3455744 2024-10-06,15:59:44.000,280,11007203,12685,0,1728230383,12997.885571989995,149.07704511000338,53461.30365168 2024-10-06,15:59:45.000,280,11007236,12765,0,1728230384,12998.03377080999,149.0277012000006,53461.317625920005 2024-10-06,15:59:46.000,280,11007191,12765,0,1728230385,12998.155024389991,149.02065207000123,53461.26172896001 2024-10-06,15:59:47.000,280,11007186,13045,0,1728230386,12998.303223210001,148.97130815999844,53461.31063880001 2024-10-06,15:59:48.000,280,11007205,13085,0,1728230387,12998.458158339992,148.943111640001,53461.31063880001 2024-10-06,15:59:49.000,280,11007177,12965,0,1728230388,12998.579411919993,148.93606251000165,53461.30365168 2024-10-06,15:59:50.000,280,11007205,12765,0,1728230389,12998.700665499993,148.86557121000078,53461.31063880001 2024-10-06,15:59:51.000,280,11007212,12685,0,1728230390,12998.774764909998,148.77393252000184,53461.35256152 2024-10-06,15:59:52.000,280,11007226,12965,0,1728230391,12998.922963729994,148.7950799099999,53461.3455744 2024-10-06,15:59:53.000,280,11007213,12805,0,1728230392,12999.03074468999,148.68934296000225,53461.35954864001 2024-10-06,15:59:54.000,280,11007240,12765,0,1728230393,12999.17220719999,148.57655687999795,53461.366535760004 2024-10-06,15:59:55.000,280,11007224,12805,0,1728230394,12999.327142329996,148.484918189999,53461.3455744 2024-10-06,15:59:56.000,280,11007203,12765,0,1728230395,12999.475341149991,148.42852515000413,53461.387497120006 2024-10-06,15:59:57.000,280,11007169,12605,0,1728230396,12999.569649489997,148.3862303700007,53461.387497120006 2024-10-06,15:59:58.000,280,11007224,13005,0,1728230397,12999.663957830002,148.27344429000368,53461.37352288 2024-10-06,15:59:59.000,280,11007198,12765,0,1728230398,12999.771738789997,148.2241003800009,53461.47134256 2024-10-06,16:00:00.000,280,11007198,12685,0,1728230399,12999.818892959993,148.2029529900028,53461.47832968001 2024-10-06,16:00:01.000,280,11007241,12725,0,1728230400,12999.818892959993,148.2029529900028,53461.45736832001 2024-10-06,16:00:02.000,280,11007198,12725,0,1728230401,12999.825629270003,148.1888547300041,53461.4503812 2024-10-06,16:00:03.000,280,11007171,12845,0,1728230402,12999.879519749993,148.14655995000066,53461.4503812 2024-10-06,16:00:04.000,280,11007216,12885,0,1728230403,12999.960355469993,148.1395108200013,53461.506278160006 2024-10-06,16:00:05.000,280,11007210,12645,0,1728230404,13000.000773329994,148.08311777999916,53461.51326528 2024-10-06,16:00:06.000,280,11007194,12885,0,1728230405,13000.12876321999,148.03377387000364,53461.45736832001 2024-10-06,16:00:07.000,280,11007163,12765,0,1728230406,13000.202862629994,147.9421351800047,53461.5202524 2024-10-06,16:00:08.000,280,11007160,12925,0,1728230407,13000.364534069995,147.86459475000447,53461.54820088001 2024-10-06,16:00:09.000,280,11007159,12605,0,1728230408,13000.505996579996,147.78000519000489,53461.59711072001 2024-10-06,16:00:10.000,280,11007176,12525,0,1728230409,13000.62051385,147.7306612800021,53461.58313648 2024-10-06,16:00:11.000,280,11007200,12725,0,1728230410,13000.755240049992,147.71656302000338,53461.59711072001 2024-10-06,16:00:12.000,280,11007206,12605,0,1728230411,13000.896702559992,147.71656302000338,53461.63204632 2024-10-06,16:00:13.000,280,11007179,12685,0,1728230412,13000.970801969997,147.69541562999802,53461.68794328 2024-10-06,16:00:14.000,280,11007185,12645,0,1728230413,13001.078582929993,147.73771041000145,53461.722878880006 2024-10-06,16:00:15.000,280,11007120,12645,0,1728230414,13001.119000789993,147.75885779999953,53461.69493040001 2024-10-06,16:00:16.000,280,11007171,12765,0,1728230415,13001.145946029988,147.81525084000168,53461.75082736 2024-10-06,16:00:17.000,280,11007174,12565,0,1728230416,13001.206572819989,147.80115258000296,53461.84864704 2024-10-06,16:00:18.000,280,11007183,13045,0,1728230417,13001.193100199998,147.83639822999976,53461.83467280001 2024-10-06,16:00:19.000,280,11007151,12765,0,1728230418,13001.233518059998,147.84344735999912,53461.80672432 2024-10-06,16:00:20.000,280,11007194,12845,0,1728230419,13001.240254369994,147.87164388000383,53461.87659552 2024-10-06,16:00:21.000,280,11007129,12685,0,1728230420,13001.246990679989,147.92098778999934,53461.88358264001 2024-10-06,16:00:22.000,280,11007158,12965,0,1728230421,13001.253726989999,147.99852821999957,53461.91851824 2024-10-06,16:00:23.000,280,11007203,13045,0,1728230422,13001.233518059998,148.1254125600026,53461.96044096001 2024-10-06,16:00:24.000,280,11007223,12845,0,1728230423,13001.199836509993,148.23114951000025,53462.06524776 2024-10-06,16:00:25.000,280,11007172,13045,0,1728230424,13001.105528169988,148.37213211000198,53462.07223488 2024-10-06,16:00:26.000,280,11007170,12765,0,1728230425,13000.991010899997,148.55540948999987,53462.0442864 2024-10-06,16:00:27.000,280,11007177,12965,0,1728230426,13000.923647800002,148.7316377399984,53462.058260640006 2024-10-06,16:00:28.000,280,11007171,12725,0,1728230427,13000.842812080002,148.90081686000485,53462.107170480005 2024-10-06,16:00:29.000,280,11007162,12805,0,1728230428,13000.815866839992,149.03475032999995,53462.14210608 2024-10-06,16:00:30.000,280,11007125,12805,0,1728230429,13000.768712669997,149.1757329300017,53462.09319624 2024-10-06,16:00:31.000,280,11007172,12925,0,1728230430,13000.735031119992,149.3026172700047,53462.14909320001 2024-10-06,16:00:32.000,280,11007190,12885,0,1728230431,13000.741767430001,149.401305090003,53462.14210608 2024-10-06,16:00:33.000,280,11007169,12805,0,1728230432,13000.775448979992,149.47179639000387,53462.17704168001 2024-10-06,16:00:34.000,280,11007183,12885,0,1728230433,13000.795657909992,149.5211402999994,53462.21197728 2024-10-06,16:00:35.000,280,11007192,12885,0,1728230434,13000.876493629992,149.57048421000218,53462.26088712 2024-10-06,16:00:36.000,280,11007197,12965,0,1728230435,13000.977538279993,149.66212290000112,53462.2888356 2024-10-06,16:00:37.000,280,11007194,12325,0,1728230436,13001.004483520002,149.76081071999943,53462.2539 2024-10-06,16:00:38.000,280,11007180,13045,0,1728230437,13001.085319239988,149.845400279999,53462.274861360005 2024-10-06,16:00:39.000,280,11007229,12925,0,1728230438,13001.179627579993,149.92294070999924,53462.30280984 2024-10-06,16:00:40.000,280,11007170,12605,0,1728230439,13001.294144849999,150.01457939999818,53462.35171968 2024-10-06,16:00:41.000,280,11007181,12605,0,1728230440,13001.361507949994,150.15556199999992,53462.37966816 2024-10-06,16:00:42.000,280,11007157,12885,0,1728230441,13001.42887104999,150.28244634000293,53462.372681040004 2024-10-06,16:00:43.000,280,11007188,12605,0,1728230442,13001.462552599995,150.3881832900006,53462.43556512001 2024-10-06,16:00:44.000,280,11007186,13205,0,1728230443,13001.49623415,150.47277285000018,53462.44953936 2024-10-06,16:00:45.000,280,11007192,12605,0,1728230444,13001.523179389995,150.5714606699985,53462.4984492 2024-10-06,16:00:46.000,280,11007177,12885,0,1728230445,13001.543388319995,150.65605022999807,53462.491462080005 2024-10-06,16:00:47.000,280,11007160,12645,0,1728230446,13001.57033355999,150.75473805000365,53462.51242344001 2024-10-06,16:00:48.000,280,11007185,12965,0,1728230447,13001.63096034999,150.86752413000067,53462.58928176 2024-10-06,16:00:49.000,280,11007149,12605,0,1728230448,13001.65790559,150.95211369000026,53462.610243120005 2024-10-06,16:00:50.000,280,11007148,12845,0,1728230449,13001.664641899995,151.03670324999985,53462.57530752 2024-10-06,16:00:51.000,280,11007119,12885,0,1728230450,13001.644432969995,151.08604716000264,53462.58928176 2024-10-06,16:00:52.000,280,11007172,12965,0,1728230451,13001.644432969995,151.17063672000222,53462.67312720001 2024-10-06,16:00:53.000,280,11007189,12805,0,1728230452,13001.644432969995,151.26227541000117,53462.68011432001 2024-10-06,16:00:54.000,280,11007117,13005,0,1728230453,13001.543388319995,151.38211062000482,53462.70107568001 2024-10-06,16:00:55.000,280,11007117,12885,0,1728230454,13001.482761529995,151.4667001800044,53462.75697264 2024-10-06,16:00:56.000,280,11007174,12605,0,1728230455,13001.314353779999,151.55833887000335,53462.76395976 2024-10-06,16:00:57.000,280,11007144,12685,0,1728230456,13001.267199609989,151.66407582000102,53462.81985672001 2024-10-06,16:00:58.000,280,11007146,12805,0,1728230457,13001.112264479998,151.73456712000188,53462.826843840005 2024-10-06,16:00:59.000,280,11007158,12805,0,1728230458,13000.977538279993,151.8121075500021,53462.826843840005 2024-10-06,16:01:00.000,280,11007151,12765,0,1728230459,13000.849548389997,151.84030406999955,53462.80588248 2024-10-06,16:01:01.000,280,11007110,12365,0,1728230460,13000.728294809996,151.86850059000426,53462.83383096 2024-10-06,16:01:02.000,280,11007144,12445,0,1728230461,13000.681140640001,151.88259885000298,53462.86177944 2024-10-06,16:01:03.000,280,11007175,12965,0,1728230462,13000.593568609991,151.88259885000298,53462.83383096 2024-10-06,16:01:04.000,280,11007193,12765,0,1728230463,13000.49926027,151.88259885000298,53462.85479232 2024-10-06,16:01:05.000,280,11007116,12685,0,1728230464,13000.43189716999,151.88259885000298,53462.84081808001 2024-10-06,16:01:06.000,280,11007151,12765,0,1728230465,13000.404951929995,151.87554972000362,53462.88972792001 2024-10-06,16:01:07.000,280,11007193,12725,0,1728230466,13000.41168823999,151.86850059000426,53462.93863776001 2024-10-06,16:01:08.000,280,11007166,12965,0,1728230467,13000.33085251999,151.88964798000234,53462.952612 2024-10-06,16:01:09.000,280,11007164,12885,0,1728230468,13000.27696204,151.90374624000106,53462.92466352 2024-10-06,16:01:10.000,280,11007187,12765,0,1728230469,13000.202862629994,151.87554972000362,53462.90370216 2024-10-06,16:01:11.000,280,11007175,12645,0,1728230470,13000.142235839994,151.86850059000426,53462.91068928 2024-10-06,16:01:12.000,280,11007211,12765,0,1728230471,13000.10855428999,151.8332549400002,53462.95959912 2024-10-06,16:01:13.000,280,11007177,12685,0,1728230472,13000.088345359989,151.87554972000362,53462.92466352 2024-10-06,16:01:14.000,280,11007193,12765,0,1728230473,13000.020982259994,151.8332549400002,53462.896715040006 2024-10-06,16:01:15.000,280,11007160,12845,0,1728230474,13000.054663809999,151.81915668000147,53462.97357336 2024-10-06,16:01:16.000,280,11007180,12885,0,1728230475,13000.020982259994,151.74161625000124,53462.98056048 2024-10-06,16:01:17.000,280,11007157,12725,0,1728230476,13000.081609049994,151.67817407999974,53463.00152184 2024-10-06,16:01:18.000,280,11007136,12885,0,1728230477,13000.054663809999,151.55833887000335,53462.98056048 2024-10-06,16:01:19.000,280,11007159,12965,0,1728230478,13000.074872739999,151.42440540000098,53463.00850896001 2024-10-06,16:01:20.000,280,11007143,12645,0,1728230479,13000.14897214999,151.3045701900046,53463.0224832 2024-10-06,16:01:21.000,280,11007145,12725,0,1728230480,13000.22980786999,151.17768585000158,53463.05043168 2024-10-06,16:01:22.000,280,11007159,12885,0,1728230481,13000.33085251999,151.05785063999792,53463.12030288 2024-10-06,16:01:23.000,280,11007154,12805,0,1728230482,13000.45210609999,150.97326107999834,53463.10632864001 2024-10-06,16:01:24.000,280,11007209,12445,0,1728230483,13000.60030492,150.90276978000475,53463.12729 2024-10-06,16:01:25.000,280,11007134,12645,0,1728230484,13000.681140640001,150.87457326000003,53463.162225600005 2024-10-06,16:01:26.000,280,11007155,12645,0,1728230485,13000.809130529997,150.85342587000196,53463.25305816001 2024-10-06,16:01:27.000,280,11007188,12605,0,1728230486,13000.896702559992,150.86752413000067,53463.29498088 2024-10-06,16:01:28.000,280,11007212,12565,0,1728230487,13000.930384109997,150.92391717000282,53463.28799376 2024-10-06,16:01:29.000,280,11007208,12765,0,1728230488,13000.930384109997,150.95916281999962,53463.30895512 2024-10-06,16:01:30.000,280,11007199,12765,0,1728230489,13000.889966249997,151.02260499000113,53463.399787680006 2024-10-06,16:01:31.000,280,11007204,12725,0,1728230490,13000.782185290002,151.08604716000264,53463.39280056001 2024-10-06,16:01:32.000,280,11007163,12525,0,1728230491,13000.681140640001,151.13539106999815,53463.46267176 2024-10-06,16:01:33.000,280,11007200,12845,0,1728230492,13000.566623369996,151.18473498000094,53463.45568464 2024-10-06,16:01:34.000,280,11007144,12765,0,1728230493,13000.41842455,151.19883323999966,53463.44171040001 2024-10-06,16:01:35.000,280,11007211,12765,0,1728230494,13000.31064358999,151.19883323999966,53463.53953008001 2024-10-06,16:01:36.000,280,11007192,12685,0,1728230495,13000.223071559994,151.17063672000222,53463.51856872001 2024-10-06,16:01:37.000,280,11007163,12925,0,1728230496,13000.175917389999,151.10014542000135,53463.53953008001 2024-10-06,16:01:38.000,280,11007198,12565,0,1728230497,13000.12876321999,151.10014542000135,53463.53953008001 2024-10-06,16:01:39.000,280,11007194,12965,0,1728230498,13000.115290599999,151.1071945500007,53463.52555584 2024-10-06,16:01:40.000,280,11007168,12965,0,1728230499,13000.12876321999,151.10014542000135,53463.64433688 2024-10-06,16:01:41.000,280,11007174,12805,0,1728230500,13000.115290599999,151.14948933000414,53463.616388400005 2024-10-06,16:01:42.000,280,11007192,12685,0,1728230501,13000.12876321999,151.18473498000094,53463.62337552 2024-10-06,16:01:43.000,280,11007191,12805,0,1728230502,13000.142235839994,151.27637366999988,53463.651324 2024-10-06,16:01:44.000,280,11007214,13125,0,1728230503,13000.175917389999,151.32571758000267,53463.68625960001 2024-10-06,16:01:45.000,280,11007152,12805,0,1728230504,13000.21633525,151.45260191999841,53463.7211952 2024-10-06,16:01:46.000,280,11007179,12645,0,1728230505,13000.175917389999,151.64292843000294,53463.68625960001 2024-10-06,16:01:47.000,280,11007179,12725,0,1728230506,13000.182653699994,151.76981276999868,53463.74215656 2024-10-06,16:01:48.000,280,11007216,13205,0,1728230507,13000.14897214999,151.91079537000041,53463.735169440006 2024-10-06,16:01:49.000,280,11007219,13125,0,1728230508,13000.142235839994,152.05177797000215,53463.7910664 2024-10-06,16:01:50.000,280,11007176,13005,0,1728230509,13000.068136429989,152.19276057000388,53463.7910664 2024-10-06,16:01:51.000,280,11007161,12605,0,1728230510,13000.007509639989,152.29849752000155,53463.82600200001 2024-10-06,16:01:52.000,280,11007173,12605,0,1728230511,12999.960355469993,152.4042344699992,53463.92382168001 2024-10-06,16:01:53.000,280,11007177,12765,0,1728230512,12999.953619159998,152.58046271999774,53463.881898960004 2024-10-06,16:01:54.000,280,11007187,12965,0,1728230513,12999.859310819993,152.67915054000332,53463.9308088 2024-10-06,16:01:55.000,280,11007171,12765,0,1728230514,12999.791947719998,152.8624279200012,53463.98670576 2024-10-06,16:01:56.000,280,11007170,12805,0,1728230515,12999.677430449992,152.9611157399995,53464.00766712 2024-10-06,16:01:57.000,280,11007181,12685,0,1728230516,12999.556176869992,153.13029485999868,53463.9308088 2024-10-06,16:01:58.000,280,11007158,12725,0,1728230517,12999.434923289991,153.27127746000042,53463.98670576 2024-10-06,16:01:59.000,280,11007149,12885,0,1728230518,12999.25304291999,153.4193091900015,53464.02164136001 2024-10-06,16:02:00.000,280,11007168,12805,0,1728230519,12999.03074468999,153.51799700999982,53464.02862848 2024-10-06,16:02:01.000,280,11007179,12565,0,1728230520,12998.869073249989,153.69422525999835,53464.04260272001 2024-10-06,16:02:02.000,280,11007195,12605,0,1728230521,12998.586148230002,153.8775026400035,53464.0356156 2024-10-06,16:02:03.000,280,11007173,12965,0,1728230522,12998.336904759992,154.03258350000397,53464.049589840004 2024-10-06,16:02:04.000,280,11007185,13125,0,1728230523,12998.09439759999,154.20176262000314,53464.05657696 2024-10-06,16:02:05.000,280,11007203,13125,0,1728230524,12997.81820889,154.3074995700008,53464.0356156 2024-10-06,16:02:06.000,280,11007179,12805,0,1728230525,12997.582438039994,154.43438391000382,53464.070551200006 2024-10-06,16:02:07.000,280,11007178,12845,0,1728230526,12997.292776709997,154.54012086000148,53464.000680000005 2024-10-06,16:02:08.000,280,11007191,12765,0,1728230527,12997.043533240001,154.63175955000042,53463.97971864 2024-10-06,16:02:09.000,280,11007194,12765,0,1728230528,12996.82123501,154.7022508500013,53463.97273152001 2024-10-06,16:02:10.000,280,11007221,12645,0,1728230529,12996.57872785,154.78684041000088,53463.89587320001 2024-10-06,16:02:11.000,280,11007170,12885,0,1728230530,12996.430529029989,154.82208605999767,53463.86792472 2024-10-06,16:02:12.000,280,11007208,13085,0,1728230531,12996.268857589988,154.92077388000325,53463.93779592 2024-10-06,16:02:13.000,280,11007204,13045,0,1728230532,12996.154340319998,155.0124125700022,53463.881898960004 2024-10-06,16:02:14.000,280,11007178,12965,0,1728230533,12996.012877809997,155.13929690999794,53463.82600200001 2024-10-06,16:02:15.000,280,11007190,12805,0,1728230534,12995.891624229997,155.23093560000416,53463.77010504 2024-10-06,16:02:16.000,280,11007169,12885,0,1728230535,12995.72321648,155.36486906999926,53463.7211952 2024-10-06,16:02:17.000,280,11007193,12965,0,1728230536,12995.51439086999,155.47765515000356,53463.64433688 2024-10-06,16:02:18.000,280,11007153,12845,0,1728230537,12995.31230156999,155.56224471000314,53463.665298240005 2024-10-06,16:02:19.000,280,11007152,12805,0,1728230538,12995.063058099993,155.64683427000273,53463.616388400005 2024-10-06,16:02:20.000,280,11007153,12645,0,1728230539,12994.813814629997,155.71027644000424,53463.546517200004 2024-10-06,16:02:21.000,280,11007124,12965,0,1728230540,12994.50394437,155.7666694799991,53463.43472328 2024-10-06,16:02:22.000,280,11007151,12725,0,1728230541,12994.25470089999,155.78781687000446,53463.42074904001 2024-10-06,16:02:23.000,280,11007173,12725,0,1728230542,12994.018930049999,155.77371860999847,53463.35087784001 2024-10-06,16:02:24.000,280,11007191,12885,0,1728230543,12993.776422889998,155.77371860999847,53463.28799376 2024-10-06,16:02:25.000,280,11007203,12485,0,1728230544,12993.621487759992,155.68912904999888,53463.20414832001 2024-10-06,16:02:26.000,280,11007151,12645,0,1728230545,12993.473288939997,155.6045394899993,53463.113315760005 2024-10-06,16:02:27.000,280,11007153,12965,0,1728230546,12993.378980599991,155.49175341000227,53463.064405920006 2024-10-06,16:02:28.000,280,11007183,12685,0,1728230547,12993.365507980001,155.37896732999798,53462.92466352 2024-10-06,16:02:29.000,280,11007133,12845,0,1728230548,12993.372244289996,155.25208299000224,53462.91068928 2024-10-06,16:02:30.000,280,11007195,12885,0,1728230549,12993.405925840001,155.10405126000114,53462.81985672001 2024-10-06,16:02:31.000,280,11007200,12725,0,1728230550,12993.432871079996,154.97716691999813,53462.81985672001 2024-10-06,16:02:32.000,280,11007174,12845,0,1728230551,12993.466552630001,154.93487214000197,53462.708062800004 2024-10-06,16:02:33.000,280,11007194,13045,0,1728230552,12993.513706799997,154.8009386699996,53462.67312720001 2024-10-06,16:02:34.000,280,11007175,12965,0,1728230553,12993.587806210002,154.75864389000344,53462.610243120005 2024-10-06,16:02:35.000,280,11007171,12885,0,1728230554,12993.641696689992,154.6670052000045,53462.5683204 2024-10-06,16:02:36.000,280,11007150,12525,0,1728230555,12993.702323479993,154.68110346000321,53462.51941056 2024-10-06,16:02:37.000,280,11007203,12765,0,1728230556,12993.756213959998,154.6529069399985,53462.491462080005 2024-10-06,16:02:38.000,280,11007190,12765,0,1728230557,12993.830313369988,154.63880867999978,53462.44953936 2024-10-06,16:02:39.000,280,11007172,12645,0,1728230558,12993.843785989993,154.5824156400049,53462.37966816 2024-10-06,16:02:40.000,280,11007212,12765,0,1728230559,12993.863994919993,154.5542191200002,53462.33774544001 2024-10-06,16:02:41.000,280,11007148,12725,0,1728230560,12993.843785989993,154.54012086000148,53462.274861360005 2024-10-06,16:02:42.000,280,11007161,12805,0,1728230561,12993.850522299988,154.52602260000276,53462.2539 2024-10-06,16:02:43.000,280,11007203,12565,0,1728230562,12993.843785989993,154.5189734700034,53462.1840288 2024-10-06,16:02:44.000,280,11007130,12845,0,1728230563,12993.769686580003,154.46258043000125,53462.19101592 2024-10-06,16:02:45.000,280,11007190,12885,0,1728230564,12993.810104439988,154.42733478000446,53462.19800304001 2024-10-06,16:02:46.000,280,11007123,12645,0,1728230565,12993.850522299988,154.34979435000423,53462.19101592 2024-10-06,16:02:47.000,280,11007177,12605,0,1728230566,12993.911149089989,154.33569608999824,53462.1141576 2024-10-06,16:02:48.000,280,11007186,12685,0,1728230567,12993.985248499994,154.25110652999865,53462.09319624 2024-10-06,16:02:49.000,280,11007161,12845,0,1728230568,12994.079556839999,154.22291001000121,53462.13511896 2024-10-06,16:02:50.000,280,11007140,12845,0,1728230569,12994.146919939994,154.17356609999842,53462.1141576 2024-10-06,16:02:51.000,280,11007163,12685,0,1728230570,12994.247964589995,154.16651696999907,53462.12114472 2024-10-06,16:02:52.000,280,11007129,12805,0,1728230571,12994.328800309995,154.20176262000314,53462.09319624 2024-10-06,16:02:53.000,280,11007148,12685,0,1728230572,12994.39616340999,154.2088117500025,53462.0442864 2024-10-06,16:02:54.000,280,11007124,12685,0,1728230573,12994.45679019999,154.23700826999993,53462.058260640006 2024-10-06,16:02:55.000,280,11007173,13125,0,1728230574,12994.537625919991,154.29340131000208,53462.08620912 2024-10-06,16:02:56.000,280,11007189,13085,0,1728230575,12994.645406880001,154.37799087000167,53462.02332504 2024-10-06,16:02:57.000,280,11007181,12565,0,1728230576,12994.712769979997,154.41323651999846,53462.037299280004 2024-10-06,16:02:58.000,280,11007181,12765,0,1728230577,12994.807078320002,154.52602260000276,53462.01633792 2024-10-06,16:02:59.000,280,11007157,12765,0,1728230578,12994.901386659993,154.5824156400049,53462.00236368001 2024-10-06,16:03:00.000,280,11007175,12765,0,1728230579,12994.962013449993,154.67405433000386,53462.07922200001 2024-10-06,16:03:01.000,280,11007175,12925,0,1728230580,12995.036112859998,154.75159476000408,53462.05127352001 2024-10-06,16:03:02.000,280,11007140,13085,0,1728230581,12995.090003339988,154.85028258000239,53462.08620912 2024-10-06,16:03:03.000,280,11007155,12965,0,1728230582,12995.157366439998,154.99126518000412,53462.14210608 2024-10-06,16:03:04.000,280,11007124,12925,0,1728230583,12995.164102749994,155.10405126000114,53462.09319624 2024-10-06,16:03:05.000,280,11007135,13125,0,1728230584,12995.278620019999,155.23798473000352,53462.12114472 2024-10-06,16:03:06.000,280,11007165,12685,0,1728230585,12995.285356329994,155.32962342000246,53462.14909320001 2024-10-06,16:03:07.000,280,11007091,12765,0,1728230586,12995.285356329994,155.52699905999907,53462.156080320005 2024-10-06,16:03:08.000,280,11007114,13125,0,1728230587,12995.319037879999,155.64683427000273,53462.17005456001 2024-10-06,16:03:09.000,280,11007161,12725,0,1728230588,12995.285356329994,155.80191513000318,53462.19800304001 2024-10-06,16:03:10.000,280,11007109,12685,0,1728230589,12995.27188370999,155.99224164000043,53462.14909320001 2024-10-06,16:03:11.000,280,11007107,12925,0,1728230590,12995.265147399994,156.15437163000024,53462.17005456001 2024-10-06,16:03:12.000,280,11007125,12765,0,1728230591,12995.244938469994,156.37994379000156,53462.19101592 2024-10-06,16:03:13.000,280,11007138,12605,0,1728230592,12995.197784299999,156.5843685600048,53462.16306744 2024-10-06,16:03:14.000,280,11007122,12925,0,1728230593,12995.103475959993,156.84518637000292,53462.21197728 2024-10-06,16:03:15.000,280,11007169,12805,0,1728230594,12995.036112859998,157.08485679000296,53462.2539 2024-10-06,16:03:16.000,280,11007147,12765,0,1728230595,12995.015903929998,157.36682198999915,53462.23293864 2024-10-06,16:03:17.000,280,11007159,12805,0,1728230596,12994.908122970002,157.62763980000454,53462.225951520006 2024-10-06,16:03:18.000,280,11007159,13005,0,1728230597,12994.820550939992,157.90255587000138,53462.204990160004 2024-10-06,16:03:19.000,280,11007165,12845,0,1728230598,12994.813814629997,158.20566846000293,53462.26088712 2024-10-06,16:03:20.000,280,11007169,12925,0,1728230599,12994.800342009992,158.45238801000232,53462.26088712 2024-10-06,16:03:21.000,280,11007165,12645,0,1728230600,12994.813814629997,158.72730407999916,53462.23992576 2024-10-06,16:03:22.000,280,11007151,13085,0,1728230601,12994.874441419997,158.98107275999791,53462.30280984 2024-10-06,16:03:23.000,280,11007167,12845,0,1728230602,12994.908122970002,159.24893970000267,53462.274861360005 2024-10-06,16:03:24.000,280,11007127,12765,0,1728230603,12994.948540830002,159.53795402999822,53462.26787424001 2024-10-06,16:03:25.000,280,11007104,12885,0,1728230604,12994.860968799992,159.85516487999848,53462.29582272001 2024-10-06,16:03:26.000,280,11007140,13045,0,1728230605,12994.867705110002,160.13713008000195,53462.23293864 2024-10-06,16:03:27.000,280,11007176,12845,0,1728230606,12994.827287250002,160.40499701999943,53462.26787424001 2024-10-06,16:03:28.000,280,11007140,12965,0,1728230607,12994.780133079992,160.67991309000354,53462.19800304001 2024-10-06,16:03:29.000,280,11007172,12885,0,1728230608,12994.746451530002,160.95482916000037,53462.26088712 2024-10-06,16:03:30.000,280,11007123,12885,0,1728230609,12994.719506289992,161.20859783999913,53462.225951520006 2024-10-06,16:03:31.000,280,11007113,13045,0,1728230610,12994.739715219992,161.46941565000452,53462.26088712 2024-10-06,16:03:32.000,280,11007157,12765,0,1728230611,12994.739715219992,161.70203693999792,53462.26088712 2024-10-06,16:03:33.000,280,11007118,13005,0,1728230612,12994.753187839997,161.91351084000053,53462.2888356 2024-10-06,16:03:34.000,280,11007154,12885,0,1728230613,12994.773396769997,162.06154257000162,53462.21197728 2024-10-06,16:03:35.000,280,11007171,12765,0,1728230614,12994.800342009992,162.26596734000486,53462.21896440001 2024-10-06,16:03:36.000,280,11007147,13005,0,1728230615,12994.840759869992,162.4562938500021,53462.1840288 2024-10-06,16:03:37.000,280,11007128,12925,0,1728230616,12994.887914040002,162.6677677500047,53462.23293864 2024-10-06,16:03:38.000,280,11007169,12965,0,1728230617,12994.914859279997,162.92153643000347,53462.17005456001 2024-10-06,16:03:39.000,280,11007138,13085,0,1728230618,12994.941804519993,163.11891207000008,53462.19101592 2024-10-06,16:03:40.000,280,11007133,13325,0,1728230619,12994.995694999998,163.2951403199986,53462.1840288 2024-10-06,16:03:41.000,280,11007117,12925,0,1728230620,12995.036112859998,163.4925159600025,53462.19800304001 2024-10-06,16:03:42.000,280,11007171,12645,0,1728230621,12995.069794409988,163.67579334000038,53462.156080320005 2024-10-06,16:03:43.000,280,11007156,12805,0,1728230622,12995.116948579998,163.83087420000084,53462.17704168001 2024-10-06,16:03:44.000,280,11007120,12885,0,1728230623,12995.157366439998,163.9859550600013,53462.12813184001 2024-10-06,16:03:45.000,280,11007162,13005,0,1728230624,12995.278620019999,164.11988853000366,53462.14909320001 2024-10-06,16:03:46.000,280,11007157,12605,0,1728230625,12995.325774189994,164.22562548000133,53462.19101592 2024-10-06,16:03:47.000,280,11007145,12725,0,1728230626,12995.39313728999,164.31726417000027,53462.12813184001 2024-10-06,16:03:48.000,280,11007096,12845,0,1728230627,12995.507654559995,164.3948046000005,53462.1840288 2024-10-06,16:03:49.000,280,11007119,12845,0,1728230628,12995.56154504,164.47234503000072,53462.204990160004 2024-10-06,16:03:50.000,280,11007159,13125,0,1728230629,12995.66258969,164.5569345900003,53462.17704168001 2024-10-06,16:03:51.000,280,11007133,13205,0,1728230630,12995.736689099991,164.68381893000333,53462.17005456001 2024-10-06,16:03:52.000,280,11007150,12925,0,1728230631,12995.824261130001,164.789555880001,53462.204990160004 2024-10-06,16:03:53.000,280,11007154,12805,0,1728230632,12995.905096850001,164.8882436999993,53462.21896440001 2024-10-06,16:03:54.000,280,11007141,12965,0,1728230633,12995.952251019997,165.02922630000103,53462.21896440001 2024-10-06,16:03:55.000,280,11007183,12685,0,1728230634,12995.999405189992,165.1138158600006,53462.274861360005 2024-10-06,16:03:56.000,280,11007185,13085,0,1728230635,12996.080240909992,165.21955280999828,53462.28184848 2024-10-06,16:03:57.000,280,11007144,12725,0,1728230636,12996.100449839993,165.31824063000386,53462.2888356 2024-10-06,16:03:58.000,280,11007152,13045,0,1728230637,12996.161076629993,165.39578106000408,53462.33075832 2024-10-06,16:03:59.000,280,11007152,12765,0,1728230638,12996.208230800003,165.4944688800024,53462.33774544001 2024-10-06,16:04:00.000,280,11007160,12885,0,1728230639,12996.248648659988,165.5931567000007,53462.38665528001 2024-10-06,16:04:01.000,280,11007176,13045,0,1728230640,12996.295802829998,165.61430408999877,53462.44953936 2024-10-06,16:04:02.000,280,11007152,12765,0,1728230641,12996.329484379989,165.691844519999,53462.44953936 2024-10-06,16:04:03.000,280,11007143,12885,0,1728230642,12996.336220689998,165.82577799000137,53462.50543632001 2024-10-06,16:04:04.000,280,11007153,12965,0,1728230643,12996.349693309989,165.91741668000031,53462.48447496001 2024-10-06,16:04:05.000,280,11007205,13165,0,1728230644,12996.383374859994,166.0020062399999,53462.45652648 2024-10-06,16:04:06.000,280,11007119,12765,0,1728230645,12996.410320099989,166.150037970001,53462.51242344001 2024-10-06,16:04:07.000,280,11007139,12885,0,1728230646,12996.49115581999,166.22757840000122,53462.52639768 2024-10-06,16:04:08.000,280,11007168,13045,0,1728230647,12996.53830999,166.3121679600008,53462.47748784 2024-10-06,16:04:09.000,280,11007172,13005,0,1728230648,12996.53157367999,166.38970839000103,53462.62421736 2024-10-06,16:04:10.000,280,11007157,12805,0,1728230649,12996.53830999,166.4601996900019,53462.57530752 2024-10-06,16:04:11.000,280,11007162,12805,0,1728230650,12996.565255229994,166.4954453399987,53462.59626888 2024-10-06,16:04:12.000,280,11007144,12765,0,1728230651,12996.59220046999,166.608231420003,53462.659152960005 2024-10-06,16:04:13.000,280,11007148,12725,0,1728230652,12996.59893678,166.72806662999938,53462.64517872 2024-10-06,16:04:14.000,280,11007156,12845,0,1728230653,12996.59893678,166.81265618999896,53462.71504992 2024-10-06,16:04:15.000,280,11007188,12605,0,1728230654,12996.59220046999,166.93249140000262,53462.75697264 2024-10-06,16:04:16.000,280,11007147,12805,0,1728230655,12996.57872785,167.12281790999987,53462.77094688001 2024-10-06,16:04:17.000,280,11007188,13005,0,1728230656,12996.55851892,167.23560399000417,53462.79889536001 2024-10-06,16:04:18.000,280,11007143,12805,0,1728230657,12996.57199153999,167.37658658999862,53462.79889536001 2024-10-06,16:04:19.000,280,11007128,12845,0,1728230658,12996.545046299994,167.48937267000292,53462.826843840005 2024-10-06,16:04:20.000,280,11007127,13125,0,1728230659,12996.49115581999,167.6092078799993,53462.85479232 2024-10-06,16:04:21.000,280,11007155,13285,0,1728230660,12996.396847479999,167.7572396100004,53462.8827408 2024-10-06,16:04:22.000,280,11007151,12645,0,1728230661,12996.322748069993,167.8065835200032,53462.91767640001 2024-10-06,16:04:23.000,280,11007179,12605,0,1728230662,12996.235176039998,167.9052713400015,53462.91068928 2024-10-06,16:04:24.000,280,11007155,13005,0,1728230663,12996.188021870003,167.98281177000172,53462.91068928 2024-10-06,16:04:25.000,280,11007142,12925,0,1728230664,12996.107186150002,168.10969611000473,53462.93165064 2024-10-06,16:04:26.000,280,11007120,12845,0,1728230665,12996.060031979992,168.18723653999768,53462.93165064 2024-10-06,16:04:27.000,280,11007164,13005,0,1728230666,12995.979196259992,168.2506787099992,53462.98754760001 2024-10-06,16:04:28.000,280,11007110,12565,0,1728230667,12995.898360539992,168.3141208800007,53462.97357336 2024-10-06,16:04:29.000,280,11007111,13005,0,1728230668,12995.830997439996,168.38461218000157,53462.945624880005 2024-10-06,16:04:30.000,280,11007143,13125,0,1728230669,12995.729952789996,168.42690695999772,53462.93165064 2024-10-06,16:04:31.000,280,11007155,13085,0,1728230670,12995.628908139995,168.50444738999795,53463.00850896001 2024-10-06,16:04:32.000,280,11007130,12925,0,1728230671,12995.50091825,168.58198781999818,53462.97357336 2024-10-06,16:04:33.000,280,11007131,12765,0,1728230672,12995.41334621999,168.68067564000376,53462.945624880005 2024-10-06,16:04:34.000,280,11007110,13005,0,1728230673,12995.31230156999,168.79346172000078,53462.91767640001 2024-10-06,16:04:35.000,280,11007148,12765,0,1728230674,12995.265147399994,168.89214953999908,53462.945624880005 2024-10-06,16:04:36.000,280,11007177,13085,0,1728230675,12995.164102749994,169.10362344000168,53462.994534720005 2024-10-06,16:04:37.000,280,11007102,12965,0,1728230676,12995.069794409988,169.25165517000278,53462.91767640001 2024-10-06,16:04:38.000,280,11007126,12645,0,1728230677,12994.982222379993,169.43493255000067,53463.03645744001 2024-10-06,16:04:39.000,280,11007210,12765,0,1728230678,12994.860968799992,169.64640645000327,53462.93863776001 2024-10-06,16:04:40.000,280,11007155,13045,0,1728230679,12994.813814629997,169.8578803499986,53462.91068928 2024-10-06,16:04:41.000,280,11007147,12965,0,1728230680,12994.699297359992,170.0200103399984,53462.945624880005 2024-10-06,16:04:42.000,280,11007129,13045,0,1728230681,12994.665615810001,170.16099294000014,53462.84780520001 2024-10-06,16:04:43.000,280,11007152,12925,0,1728230682,12994.625197950001,170.32312292999995,53462.8827408 2024-10-06,16:04:44.000,280,11007145,13165,0,1728230683,12994.510680679996,170.4782037900004,53462.8827408 2024-10-06,16:04:45.000,280,11007159,12845,0,1728230684,12994.46352651,170.58394073999807,53462.80588248 2024-10-06,16:04:46.000,280,11007134,13325,0,1728230685,12994.35574554999,170.7249233399998,53462.84081808001 2024-10-06,16:04:47.000,280,11007172,12965,0,1728230686,12994.247964589995,170.85180768000282,53462.80588248 2024-10-06,16:04:48.000,280,11007172,12645,0,1728230687,12994.14018363,170.9363972400024,53462.75697264 2024-10-06,16:04:49.000,280,11007149,12845,0,1728230688,12994.059347909999,171.07737984000414,53462.7429984 2024-10-06,16:04:50.000,280,11007161,12845,0,1728230689,12993.965039569994,171.20426417999988,53462.70107568001 2024-10-06,16:04:51.000,280,11007154,13125,0,1728230690,12993.931358019989,171.32409939000354,53462.64517872 2024-10-06,16:04:52.000,280,11007148,12765,0,1728230691,12993.850522299988,171.45098372999928,53462.68011432001 2024-10-06,16:04:53.000,280,11007155,12965,0,1728230692,12993.783159199993,171.57081894000294,53462.68710144 2024-10-06,16:04:54.000,280,11007124,12765,0,1728230693,12993.722532409993,171.6765558900006,53462.63120448001 2024-10-06,16:04:55.000,280,11007153,12805,0,1728230694,12993.634960379997,171.7752437099989,53462.610243120005 2024-10-06,16:04:56.000,280,11007135,12845,0,1728230695,12993.560860969992,171.88098066000384,53462.5683204 2024-10-06,16:04:57.000,280,11007151,13165,0,1728230696,12993.527179420002,171.97966848000215,53462.62421736 2024-10-06,16:04:58.000,280,11007200,12885,0,1728230697,12993.439607389992,172.09245455999917,53462.5683204 2024-10-06,16:04:59.000,280,11007171,12885,0,1728230698,12993.419398459991,172.19114238000475,53462.5683204 2024-10-06,16:05:00.000,280,11007116,13125,0,1728230699,12993.365507980001,172.36032150000392,53462.54735904 2024-10-06,16:05:01.000,280,11007145,12765,0,1728230700,12993.298144879991,172.48720583999966,53462.54735904 2024-10-06,16:05:02.000,280,11007161,12965,0,1728230701,12993.30488119,172.6422867000001,53462.51941056 2024-10-06,16:05:03.000,280,11007133,12725,0,1728230702,12993.2442544,172.839662340004,53462.540371920004 2024-10-06,16:05:04.000,280,11007144,13085,0,1728230703,12993.190363919995,172.99474320000445,53462.46351360001 2024-10-06,16:05:05.000,280,11007143,12765,0,1728230704,12993.149946059995,173.10752928000147,53462.47050072 2024-10-06,16:05:06.000,280,11007104,12845,0,1728230705,12993.089319269995,173.28375753,53462.4984492 2024-10-06,16:05:07.000,280,11007153,12805,0,1728230706,12993.109528199995,173.38949447999767,53462.55434616001 2024-10-06,16:05:08.000,280,11007157,12805,0,1728230707,12993.09605557999,173.45998577999853,53462.46351360001 2024-10-06,16:05:09.000,280,11007171,12605,0,1728230708,12993.07584664999,173.5798209900022,53462.4984492 2024-10-06,16:05:10.000,280,11007141,12605,0,1728230709,12993.069110339995,173.68555793999985,53462.491462080005 2024-10-06,16:05:11.000,280,11007143,12685,0,1728230710,12993.05563771999,173.7912948900048,53462.50543632001 2024-10-06,16:05:12.000,280,11007135,12965,0,1728230711,12993.008483549995,173.86883531999774,53462.51941056 2024-10-06,16:05:13.000,280,11007177,12765,0,1728230712,12992.96132938,173.9393266199986,53462.47050072 2024-10-06,16:05:14.000,280,11007153,12685,0,1728230713,12992.867021039994,174.0239161799982,53462.540371920004 2024-10-06,16:05:15.000,280,11007146,12805,0,1728230714,12992.867021039994,174.10850573999778,53462.47748784 2024-10-06,16:05:16.000,280,11007136,13125,0,1728230715,12992.759240079999,174.26358659999823,53462.50543632001 2024-10-06,16:05:17.000,280,11007189,12885,0,1728230716,12992.658195429998,174.34112702999846,53462.55434616001 2024-10-06,16:05:18.000,280,11007146,12965,0,1728230717,12992.503260299993,174.4962078899989,53462.54735904 2024-10-06,16:05:19.000,280,11007106,12965,0,1728230718,12992.368534100002,174.61604310000257,53462.4984492 2024-10-06,16:05:20.000,280,11007146,12765,0,1728230719,12992.200126349991,174.72178005000023,53462.48447496001 2024-10-06,16:05:21.000,280,11007188,12965,0,1728230720,12992.031718599996,174.78522222000174,53462.47748784 2024-10-06,16:05:22.000,280,11007148,12645,0,1728230721,12991.87678346999,174.8768609100007,53462.45652648 2024-10-06,16:05:23.000,280,11007174,12845,0,1728230722,12991.70163941,174.90505742999812,53462.393642400006 2024-10-06,16:05:24.000,280,11007188,12925,0,1728230723,12991.519759039998,174.9544013400009,53462.3587068 2024-10-06,16:05:25.000,280,11007155,12885,0,1728230724,12991.337878669998,174.975548729999,53462.3587068 2024-10-06,16:05:26.000,280,11007168,12925,0,1728230725,12991.155998299997,175.02489264000178,53462.31678408001 2024-10-06,16:05:27.000,280,11007222,12925,0,1728230726,12991.014535789996,175.02489264000178,53462.31678408001 2024-10-06,16:05:28.000,280,11007146,12965,0,1728230727,12990.83939172999,175.02489264000178,53462.204990160004 2024-10-06,16:05:29.000,280,11007167,13005,0,1728230728,12990.69792921999,174.9896469899977,53462.17005456001 2024-10-06,16:05:30.000,280,11007169,12765,0,1728230729,12990.57667563999,174.9544013400009,53462.14210608 2024-10-06,16:05:31.000,280,11007146,12685,0,1728230730,12990.43521312999,174.90505742999812,53462.107170480005 2024-10-06,16:05:32.000,280,11007180,12685,0,1728230731,12990.280277999998,174.8416152600039,53462.05127352001 2024-10-06,16:05:33.000,280,11007181,12805,0,1728230732,12990.118606559998,174.77112396000302,53462.00236368001 2024-10-06,16:05:34.000,280,11007167,12925,0,1728230733,12990.010825600002,174.68653440000344,53461.869608400004 2024-10-06,16:05:35.000,280,11007174,12605,0,1728230734,12989.855890469997,174.65128874999937,53461.86262128001 2024-10-06,16:05:36.000,280,11007142,12965,0,1728230735,12989.680746409991,174.5807974499985,53461.771788720005 2024-10-06,16:05:37.000,280,11007183,13005,0,1728230736,12989.52581128,174.4962078899989,53461.71589176001 2024-10-06,16:05:38.000,280,11007185,12965,0,1728230737,12989.431502939995,174.4962078899989,53461.57614936001 2024-10-06,16:05:39.000,280,11007156,13005,0,1728230738,12989.31698566999,174.39047094000125,53461.555188000006 2024-10-06,16:05:40.000,280,11007157,12765,0,1728230739,12989.141841609999,174.3340778999991,53461.4503812 2024-10-06,16:05:41.000,280,11007170,13005,0,1728230740,12989.013851719988,174.22129182000208,53461.38051000001 2024-10-06,16:05:42.000,280,11007170,12605,0,1728230741,12988.906070759993,174.09440747999906,53461.32461304 2024-10-06,16:05:43.000,280,11007164,13165,0,1728230742,12988.778080869997,173.84768792999967,53461.25474184 2024-10-06,16:05:44.000,280,11007157,12805,0,1728230743,12988.623145739992,173.68555793999985,53461.12897368 2024-10-06,16:05:45.000,280,11007178,12805,0,1728230744,12988.481683229991,173.50228056000196,53461.08006384 2024-10-06,16:05:46.000,280,11007139,12685,0,1728230745,12988.38737489,173.3331014400028,53461.01717976 2024-10-06,16:05:47.000,280,11007173,12885,0,1728230746,12988.23917606999,173.14277492999827,53460.8914116 2024-10-06,16:05:48.000,280,11007133,12925,0,1728230747,12988.131395109995,172.96654667999974,53460.84948888 2024-10-06,16:05:49.000,280,11007118,13045,0,1728230748,12988.023614149999,172.69867974000226,53460.7516692 2024-10-06,16:05:50.000,280,11007105,12605,0,1728230749,12987.922569499999,172.4449110600035,53460.6119268 2024-10-06,16:05:51.000,280,11007147,12845,0,1728230750,12987.882151639998,172.21933890000219,53460.56301696 2024-10-06,16:05:52.000,280,11007109,12965,0,1728230751,12987.841733779998,171.93032456999936,53460.45821016 2024-10-06,16:05:53.000,280,11007113,12845,0,1728230752,12987.794579609988,171.65540850000252,53460.37436472001 2024-10-06,16:05:54.000,280,11007125,12965,0,1728230753,12987.787843299993,171.35934504000033,53460.24859656 2024-10-06,16:05:55.000,280,11007132,13005,0,1728230754,12987.774370679988,171.11262549000094,53460.13680264001 2024-10-06,16:05:56.000,280,11007132,12885,0,1728230755,12987.774370679988,170.83066029000474,53460.0529572 2024-10-06,16:05:57.000,280,11007135,12605,0,1728230756,12987.861942709998,170.5909898700047,53460.05994432 2024-10-06,16:05:58.000,280,11007155,12845,0,1728230757,12987.902360569999,170.38656510000146,53459.9132148 2024-10-06,16:05:59.000,280,11007115,12685,0,1728230758,12988.003405219999,170.13984555000206,53459.83635648 2024-10-06,16:06:00.000,280,11007123,12925,0,1728230759,12988.1246588,169.94246990999818,53459.808408000004 2024-10-06,16:06:01.000,280,11007124,12605,0,1728230760,12988.252648689995,169.660504710002,53459.69661408 2024-10-06,16:06:02.000,280,11007149,12965,0,1728230761,12988.353693339996,169.4772273300041,53459.64770424 2024-10-06,16:06:03.000,280,11007093,13005,0,1728230762,12988.44800168,169.27280256000086,53459.591807280005 2024-10-06,16:06:04.000,280,11007182,13085,0,1728230763,12988.562518949991,169.04723039999953,53459.53591032001 2024-10-06,16:06:05.000,280,11007138,12725,0,1728230764,12988.737663009997,168.9062477999978,53459.51494896001 2024-10-06,16:06:06.000,280,11007163,12965,0,1728230765,12988.845443969993,168.73706867999863,53459.48700048001 2024-10-06,16:06:07.000,280,11007140,13005,0,1728230766,12988.973433859988,168.58198781999818,53459.39616792001 2024-10-06,16:06:08.000,280,11007147,12845,0,1728230767,12989.067742199994,168.44805435000308,53459.36821944001 2024-10-06,16:06:09.000,280,11007099,12765,0,1728230768,12989.19573208999,168.29297349000262,53459.39616792001 2024-10-06,16:06:10.000,280,11007061,13205,0,1728230769,12989.34393091,168.09559784999874,53459.36123232 2024-10-06,16:06:11.000,280,11007121,12925,0,1728230770,12989.50560235,167.8700256900047,53459.27738688001 2024-10-06,16:06:12.000,280,11007124,12765,0,1728230771,12989.59991068999,167.63035527000466,53459.29136112 2024-10-06,16:06:13.000,280,11007168,12965,0,1728230772,12989.727900580001,167.43297963000077,53459.24245128 2024-10-06,16:06:14.000,280,11007137,12965,0,1728230773,12989.876099399997,167.15806356000394,53459.22148992 2024-10-06,16:06:15.000,280,11007096,12965,0,1728230774,12989.943462499992,166.9042948799979,53459.20052856001 2024-10-06,16:06:16.000,280,11007131,12845,0,1728230775,12990.044507149993,166.66462445999787,53459.17258008 2024-10-06,16:06:17.000,280,11007160,13005,0,1728230776,12990.138815489998,166.43905230000382,53459.16559296 2024-10-06,16:06:18.000,280,11007202,12885,0,1728230777,12990.260069069998,166.26282404999802,53459.16559296 2024-10-06,16:06:19.000,280,11007109,13045,0,1728230778,12990.334168479989,166.0865957999995,53459.158605840006 2024-10-06,16:06:20.000,280,11007173,13005,0,1728230779,12990.45542205999,165.9385640699984,53459.17956720001 2024-10-06,16:06:21.000,280,11007145,12685,0,1728230780,12990.590148259995,165.76233581999986,53459.137644480004 2024-10-06,16:06:22.000,280,11007117,12965,0,1728230781,12990.70466553,165.62135321999813,53459.15161872001 2024-10-06,16:06:23.000,280,11007157,12645,0,1728230782,12990.84612804,165.50151801000175,53459.1446316 2024-10-06,16:06:24.000,280,11007178,12765,0,1728230783,12990.974117929996,165.38873193000472,53459.158605840006 2024-10-06,16:06:25.000,280,11007099,13045,0,1728230784,12991.108844130002,165.25479846000235,53459.17956720001 2024-10-06,16:06:26.000,280,11007115,12805,0,1728230785,12991.243570329993,165.12086498999997,53459.20052856001 2024-10-06,16:06:27.000,280,11007109,13045,0,1728230786,12991.465868559993,164.97988238999824,53459.17956720001 2024-10-06,16:06:28.000,280,11007115,12925,0,1728230787,12991.546704279994,164.83889979000378,53459.22148992 2024-10-06,16:06:29.000,280,11007163,12765,0,1728230788,12991.67469416999,164.7049663200014,53459.24943840001 2024-10-06,16:06:30.000,280,11007169,13005,0,1728230789,12991.708375719994,164.62037676000182,53459.24943840001 2024-10-06,16:06:31.000,280,11007110,12605,0,1728230790,12991.80268406,164.458246770002,53459.256425520005 2024-10-06,16:06:32.000,280,11007156,13005,0,1728230791,12991.87678346999,164.28201852000348,53459.24943840001 2024-10-06,16:06:33.000,280,11007136,13005,0,1728230792,12991.88351978,164.16218330999982,53459.31232248 2024-10-06,16:06:34.000,280,11007138,12965,0,1728230793,12991.98456443,163.97890593000193,53459.326296720006 2024-10-06,16:06:35.000,280,11007166,12925,0,1728230794,12992.02498229,163.78153028999805,53459.326296720006 2024-10-06,16:06:36.000,280,11007155,12965,0,1728230795,12992.072136459996,163.63349856000423,53459.34027096 2024-10-06,16:06:37.000,280,11007162,13165,0,1728230796,12992.179917419991,163.47841770000377,53459.39616792001 2024-10-06,16:06:38.000,280,11007168,12685,0,1728230797,12992.227071590001,163.3092385800046,53459.40315504 2024-10-06,16:06:39.000,280,11007145,12885,0,1728230798,12992.287698380002,163.1612068500035,53459.44507776001 2024-10-06,16:06:40.000,280,11007136,12845,0,1728230799,12992.348325170002,163.0484207699992,53459.473026240004 2024-10-06,16:06:41.000,280,11007161,12965,0,1728230800,12992.382006719992,162.9497329500009,53459.493987600006 2024-10-06,16:06:42.000,280,11007137,12765,0,1728230801,12992.449369820002,162.90743817000475,53459.51494896001 2024-10-06,16:06:43.000,280,11007106,13005,0,1728230802,12992.415688269997,162.81579947999853,53459.493987600006 2024-10-06,16:06:44.000,280,11007185,12765,0,1728230803,12992.395479339997,162.79465209000045,53459.640717120004 2024-10-06,16:06:45.000,280,11007183,13165,0,1728230804,12992.402215649992,162.6889151400028,53459.55687168 2024-10-06,16:06:46.000,280,11007180,12885,0,1728230805,12992.462842439993,162.64662035999936,53459.63373000001 2024-10-06,16:06:47.000,280,11007175,12765,0,1728230806,12992.469578750002,162.56907992999913,53459.56385880001 2024-10-06,16:06:48.000,280,11007163,12765,0,1728230807,12992.476315059997,162.4562938500021,53459.640717120004 2024-10-06,16:06:49.000,280,11007084,13005,0,1728230808,12992.503260299993,162.3576060300038,53459.661678480006 2024-10-06,16:06:50.000,280,11007175,13045,0,1728230809,12992.563887089993,162.28006560000358,53459.6686656 2024-10-06,16:06:51.000,280,11007139,12885,0,1728230810,12992.644722809993,162.22367256000143,53459.72456256 2024-10-06,16:06:52.000,280,11007135,12965,0,1728230811,12992.718822219998,162.16727951999928,53459.7385368 2024-10-06,16:06:53.000,280,11007159,12845,0,1728230812,12992.759240079999,162.0826899599997,53459.69661408 2024-10-06,16:06:54.000,280,11007172,12805,0,1728230813,12992.813130559989,161.9981004000001,53459.69661408 2024-10-06,16:06:55.000,280,11007101,12965,0,1728230814,12992.887229969994,161.92055996999989,53459.710588320006 2024-10-06,16:06:56.000,280,11007139,12885,0,1728230815,12992.95459306999,161.86416692999774,53459.72456256 2024-10-06,16:06:57.000,280,11007150,12885,0,1728230816,12993.048901409995,161.75842998000007,53459.75251104001 2024-10-06,16:06:58.000,280,11007148,13045,0,1728230817,12993.06237403,161.70908607000456,53459.7385368 2024-10-06,16:06:59.000,280,11007167,13085,0,1728230818,12993.129737129995,161.65974216000177,53459.73154968001 2024-10-06,16:07:00.000,280,11007151,12565,0,1728230819,12993.18362761,161.59629999000026,53459.74552392 2024-10-06,16:07:01.000,280,11007131,12925,0,1728230820,12993.23751808999,161.48351391000324,53459.79443376 2024-10-06,16:07:02.000,280,11007107,12925,0,1728230821,12993.291408569996,161.42007174000173,53459.7734724 2024-10-06,16:07:03.000,280,11007160,12885,0,1728230822,12993.439607389992,161.34958044000086,53459.7734724 2024-10-06,16:07:04.000,280,11007118,13045,0,1728230823,12993.547388350002,161.25089262000256,53459.7734724 2024-10-06,16:07:05.000,280,11007114,12885,0,1728230824,12993.675378239997,161.16630306000297,53459.78045952001 2024-10-06,16:07:06.000,280,11007159,12765,0,1728230825,12993.837049679998,161.0958117600021,53459.759498160005 2024-10-06,16:07:07.000,280,11007150,12925,0,1728230826,12993.998721119999,161.00417307000316,53459.829369360006 2024-10-06,16:07:08.000,280,11007172,13165,0,1728230827,12994.17386517999,160.95482916000037,53459.8433436 2024-10-06,16:07:09.000,280,11007150,13005,0,1728230828,12994.33553661999,160.94073090000165,53459.81539512 2024-10-06,16:07:10.000,280,11007167,13285,0,1728230829,12994.510680679996,160.9830256799978,53459.9132148 2024-10-06,16:07:11.000,280,11007142,12685,0,1728230830,12994.665615810001,161.03941871999996,53459.927189040005 2024-10-06,16:07:12.000,280,11007119,12845,0,1728230831,12994.860968799992,161.12400827999954,53459.976098880004 2024-10-06,16:07:13.000,280,11007177,12965,0,1728230832,12995.002431309993,161.17335219000233,53459.976098880004 2024-10-06,16:07:14.000,280,11007131,13045,0,1728230833,12995.170839059989,161.29318739999871,53460.045970080006 2024-10-06,16:07:15.000,280,11007126,12805,0,1728230834,12995.39313728999,161.4271208700011,53460.1228284 2024-10-06,16:07:16.000,280,11007121,12725,0,1728230835,12995.54133611,161.54695608000475,53460.15077688 2024-10-06,16:07:17.000,280,11007122,13085,0,1728230836,12995.69627123999,161.6879386799992,53460.2276352 2024-10-06,16:07:18.000,280,11007128,12725,0,1728230837,12995.891624229997,161.87826519000373,53460.27654504 2024-10-06,16:07:19.000,280,11007151,13205,0,1728230838,12996.006141500002,162.0192477899982,53460.33942912 2024-10-06,16:07:20.000,280,11007160,12925,0,1728230839,12996.107186150002,162.2307216900008,53460.332442000006 2024-10-06,16:07:21.000,280,11007133,13045,0,1728230840,12996.248648659988,162.3928516800006,53460.4372488 2024-10-06,16:07:22.000,280,11007143,12925,0,1728230841,12996.322748069993,162.59727645000385,53460.479171520004 2024-10-06,16:07:23.000,280,11007164,12965,0,1728230842,12996.363165929994,162.71711166000023,53460.52109424001 2024-10-06,16:07:24.000,280,11007187,12885,0,1728230843,12996.450737959989,162.8510451300026,53460.62590104 2024-10-06,16:07:25.000,280,11007094,12925,0,1728230844,12996.403583789994,163.05546989999857,53460.70974648001 2024-10-06,16:07:26.000,280,11007152,12885,0,1728230845,12996.484419509994,163.1823542400016,53460.765643440005 2024-10-06,16:07:27.000,280,11007132,13085,0,1728230846,12996.524837369994,163.3092385800046,53460.82852752001 2024-10-06,16:07:28.000,280,11007156,12925,0,1728230847,12996.61240939999,163.4431720499997,53460.863463120004 2024-10-06,16:07:29.000,280,11007166,12925,0,1728230848,12996.666299879995,163.58415465000144,53460.91237296 2024-10-06,16:07:30.000,280,11007137,12885,0,1728230849,12996.767344529995,163.6898915999991,53460.99621840001 2024-10-06,16:07:31.000,280,11007151,12965,0,1728230850,12996.76060822,163.78153028999805,53461.08006384 2024-10-06,16:07:32.000,280,11007087,12965,0,1728230851,12996.75387190999,163.87316898000427,53461.12897368 2024-10-06,16:07:33.000,280,11007127,12925,0,1728230852,12996.787553459995,163.9859550600013,53461.17788352 2024-10-06,16:07:34.000,280,11007154,12925,0,1728230853,12996.72019036,164.09169200999895,53461.198844880004 2024-10-06,16:07:35.000,280,11007158,12845,0,1728230854,12996.666299879995,164.28906765000283,53461.2757032 2024-10-06,16:07:36.000,280,11007161,12925,0,1728230855,12996.61240939999,164.38775547000114,53461.31063880001 2024-10-06,16:07:37.000,280,11007155,12885,0,1728230856,12996.59220046999,164.52873807000287,53461.42941984001 2024-10-06,16:07:38.000,280,11007156,12965,0,1728230857,12996.565255229994,164.68381893000333,53461.47134256 2024-10-06,16:07:39.000,280,11007199,12925,0,1728230858,12996.55178260999,164.79660501000035,53461.47134256 2024-10-06,16:07:40.000,280,11007147,12725,0,1728230859,12996.545046299994,164.97988238999824,53461.506278160006 2024-10-06,16:07:41.000,280,11007098,12725,0,1728230860,12996.545046299994,165.1984054200002,53461.59711072001 2024-10-06,16:07:42.000,280,11007101,12885,0,1728230861,12996.524837369994,165.38873193000472,53461.64602056001 2024-10-06,16:07:43.000,280,11007192,12765,0,1728230862,12996.51136474999,165.62135321999813,53461.722878880006 2024-10-06,16:07:44.000,280,11007142,13045,0,1728230863,12996.477683199999,165.86102363999817,53461.73685312 2024-10-06,16:07:45.000,280,11007091,13045,0,1728230864,12996.484419509994,166.0302027600046,53461.76480160001 2024-10-06,16:07:46.000,280,11007101,13085,0,1728230865,12996.477683199999,166.22757840000122,53461.78576296 2024-10-06,16:07:47.000,280,11007145,12885,0,1728230866,12996.484419509994,166.36856100000296,53461.87659552 2024-10-06,16:07:48.000,280,11007162,13085,0,1728230867,12996.457474269999,166.5447892500015,53461.88358264001 2024-10-06,16:07:49.000,280,11007159,12885,0,1728230868,12996.51136474999,166.77741054000217,53461.98140232001 2024-10-06,16:07:50.000,280,11007112,12965,0,1728230869,12996.524837369994,166.88314748999983,53461.91851824 2024-10-06,16:07:51.000,280,11007174,13045,0,1728230870,12996.477683199999,167.06642486999772,53462.02332504 2024-10-06,16:07:52.000,280,11007128,12805,0,1728230871,12996.457474269999,167.24265312000352,53462.107170480005 2024-10-06,16:07:53.000,280,11007152,12845,0,1728230872,12996.484419509994,167.4470778899995,53462.1141576 2024-10-06,16:07:54.000,280,11007166,12765,0,1728230873,12996.477683199999,167.64445353000337,53462.12813184001 2024-10-06,16:07:55.000,280,11007116,13045,0,1728230874,12996.53157367999,167.83478004000062,53462.19101592 2024-10-06,16:07:56.000,280,11007142,13085,0,1728230875,12996.53830999,167.95461525000428,53462.2888356 2024-10-06,16:07:57.000,280,11007108,13085,0,1728230876,12996.524837369994,168.1167452400041,53462.323771200005 2024-10-06,16:07:58.000,280,11007143,13285,0,1728230877,12996.497892129999,168.24362957999983,53462.35171968 2024-10-06,16:07:59.000,280,11007107,12885,0,1728230878,12996.450737959989,168.3141208800007,53462.37966816 2024-10-06,16:08:00.000,280,11007141,13045,0,1728230879,12996.410320099989,168.3634647900035,53462.42159088 2024-10-06,16:08:01.000,280,11007170,12925,0,1728230880,12996.302539139993,168.4621526100018,53462.40062952 2024-10-06,16:08:02.000,280,11007157,12685,0,1728230881,12996.221703419993,168.51854565000394,53462.41460376001 2024-10-06,16:08:03.000,280,11007153,12965,0,1728230882,12996.140867699993,168.51149652000458,53462.491462080005 2024-10-06,16:08:04.000,280,11007149,12925,0,1728230883,12996.086977220002,168.55379130000074,53462.48447496001 2024-10-06,16:08:05.000,280,11007138,12925,0,1728230884,12996.039823049992,168.60313521000353,53462.54735904 2024-10-06,16:08:06.000,280,11007157,12845,0,1728230885,12995.932042089997,168.61723347000225,53462.57530752 2024-10-06,16:08:07.000,280,11007175,13285,0,1728230886,12995.864678990001,168.63838086000032,53462.62421736 2024-10-06,16:08:08.000,280,11007138,13005,0,1728230887,12995.804052200001,168.6242826000016,53462.659152960005 2024-10-06,16:08:09.000,280,11007110,13125,0,1728230888,12995.770370649996,168.5890369500048,53462.69408856 2024-10-06,16:08:10.000,280,11007161,13285,0,1728230889,12995.74342541,168.60313521000353,53462.7429984 2024-10-06,16:08:11.000,280,11007113,12885,0,1728230890,12995.72321648,168.61723347000225,53462.72203704001 2024-10-06,16:08:12.000,280,11007117,13085,0,1728230891,12995.70300755,168.6101843400029,53462.75697264 2024-10-06,16:08:13.000,280,11007147,13045,0,1728230892,12995.669325999996,168.61723347000225,53462.83383096 2024-10-06,16:08:14.000,280,11007138,13205,0,1728230893,12995.649117069996,168.63838086000032,53462.86876656001 2024-10-06,16:08:15.000,280,11007098,13045,0,1728230894,12995.628908139995,168.68067564000376,53462.84780520001 2024-10-06,16:08:16.000,280,11007148,12925,0,1728230895,12995.51439086999,168.6736265100044,53462.896715040006 2024-10-06,16:08:17.000,280,11007126,12965,0,1728230896,12995.467236699995,168.73001954999927,53462.97357336 2024-10-06,16:08:18.000,280,11007115,12965,0,1728230897,12995.42008253,168.7088721600012,53463.064405920006 2024-10-06,16:08:19.000,280,11007127,13045,0,1728230898,12995.33924681,168.77936346000206,53463.043444560004 2024-10-06,16:08:20.000,280,11007088,13125,0,1728230899,12995.265147399994,168.75116694000462,53463.07838016 2024-10-06,16:08:21.000,280,11007126,13045,0,1728230900,12995.211256919989,168.73706867999863,53463.12030288 2024-10-06,16:08:22.000,280,11007120,13285,0,1728230901,12995.137157509998,168.71592129000055,53463.162225600005 2024-10-06,16:08:23.000,280,11007126,12965,0,1728230902,12995.069794409988,168.7088721600012,53463.21812256 2024-10-06,16:08:24.000,280,11007166,12965,0,1728230903,12994.995694999998,168.68772477000311,53463.20414832001 2024-10-06,16:08:25.000,280,11007130,12925,0,1728230904,12994.948540830002,168.744117809998,53463.27401952001 2024-10-06,16:08:26.000,280,11007128,13085,0,1728230905,12994.867705110002,168.75821607000398,53463.30895512 2024-10-06,16:08:27.000,280,11007128,13045,0,1728230906,12994.793605699997,168.75116694000462,53463.3369036 2024-10-06,16:08:28.000,280,11007123,12885,0,1728230907,12994.739715219992,168.76526520000334,53463.39280056001 2024-10-06,16:08:29.000,280,11007089,13085,0,1728230908,12994.685824740001,168.8075599799995,53463.42773616 2024-10-06,16:08:30.000,280,11007130,13205,0,1728230909,12994.665615810001,168.8357565000042,53463.51856872001 2024-10-06,16:08:31.000,280,11007111,12925,0,1728230910,12994.652143189996,168.89214953999908,53463.51158160001 2024-10-06,16:08:32.000,280,11007134,13205,0,1728230911,12994.625197950001,168.97673909999867,53463.63036264 2024-10-06,16:08:33.000,280,11007104,12925,0,1728230912,12994.604989020001,169.04723039999953,53463.63734976001 2024-10-06,16:08:34.000,280,11007067,13085,0,1728230913,12994.658879499992,169.07542692000425,53463.735169440006 2024-10-06,16:08:35.000,280,11007122,12845,0,1728230914,12994.679088429992,169.14591821999784,53463.79805352 2024-10-06,16:08:36.000,280,11007096,13045,0,1728230915,12994.638670569992,169.1811638700019,53463.80504064001 2024-10-06,16:08:37.000,280,11007132,13285,0,1728230916,12994.638670569992,169.2798516900002,53463.89587320001 2024-10-06,16:08:38.000,280,11007099,13045,0,1728230917,12994.564571160001,169.35739212000044,53463.9657444 2024-10-06,16:08:39.000,280,11007122,13005,0,1728230918,12994.48373544,169.4278834200013,53464.04260272001 2024-10-06,16:08:40.000,280,11007098,13045,0,1728230919,12994.34227293,169.5265712399996,53464.049589840004 2024-10-06,16:08:41.000,280,11007070,13005,0,1728230920,12994.17386517999,169.59001341000112,53464.168370880005 2024-10-06,16:08:42.000,280,11007093,13045,0,1728230921,12993.958303259999,169.69575035999878,53464.26619056 2024-10-06,16:08:43.000,280,11007089,13325,0,1728230922,12993.742741339993,169.84378208999988,53464.37099736 2024-10-06,16:08:44.000,280,11007081,13005,0,1728230923,12993.533915729997,169.95656817000418,53464.36401024 2024-10-06,16:08:45.000,280,11007087,12925,0,1728230924,12993.32509012,170.0341086000044,53464.44086856 2024-10-06,16:08:46.000,280,11007150,13205,0,1728230925,12993.08258296,170.16099294000014,53464.48279128 2024-10-06,16:08:47.000,280,11007111,12845,0,1728230926,12992.860284729999,170.2808281500038,53464.61554656001 2024-10-06,16:08:48.000,280,11007166,13045,0,1728230927,12992.611041259988,170.38656510000146,53464.68541776001 2024-10-06,16:08:49.000,280,11007166,13205,0,1728230928,12992.355061479997,170.5275477000032,53464.70637912 2024-10-06,16:08:50.000,280,11007142,13045,0,1728230929,12992.08560908,170.64033378000022,53464.790224560005 2024-10-06,16:08:51.000,280,11007168,12765,0,1728230930,12991.829629299995,170.73902159999852,53464.85310864001 2024-10-06,16:08:52.000,280,11007135,13285,0,1728230931,12991.499550109998,170.84475855000346,53464.83214728001 2024-10-06,16:08:53.000,280,11007137,12885,0,1728230932,12991.203152469992,170.96459375999984,53464.90201848001 2024-10-06,16:08:54.000,280,11007131,12885,0,1728230933,12990.879809589991,171.10557636000158,53464.839134400005 2024-10-06,16:08:55.000,280,11007119,13205,0,1728230934,12990.49583991999,171.27475548000075,53464.84612152 2024-10-06,16:08:56.000,280,11007153,13085,0,1728230935,12990.233123829988,171.40868895000312,53464.91599272 2024-10-06,16:08:57.000,280,11007107,13165,0,1728230936,12989.903044639992,171.55672068000422,53464.9439412 2024-10-06,16:08:58.000,280,11007163,13085,0,1728230937,12989.532547589995,171.70475240999804,53464.93695408 2024-10-06,16:08:59.000,280,11007106,12925,0,1728230938,12989.162050539999,171.84573500999977,53464.9439412 2024-10-06,16:09:00.000,280,11007158,13045,0,1728230939,12988.784817179992,172.01491412999894,53464.888044240004 2024-10-06,16:09:01.000,280,11007135,12885,0,1728230940,12988.474946919996,172.2334371600009,53464.91599272 2024-10-06,16:09:02.000,280,11007147,13045,0,1728230941,12988.13813141999,172.36032150000392,53464.92996696001 2024-10-06,16:09:03.000,280,11007141,13005,0,1728230942,12987.801315919998,172.5647462699999,53464.86009576001 2024-10-06,16:09:04.000,280,11007135,13285,0,1728230943,12987.464500419992,172.74097451999842,53464.888044240004 2024-10-06,16:09:05.000,280,11007122,13125,0,1728230944,12987.10747599,172.90310450999823,53464.82516016 2024-10-06,16:09:06.000,280,11007096,12925,0,1728230945,12986.716770009989,173.04408710999996,53464.77625032 2024-10-06,16:09:07.000,280,11007116,13285,0,1728230946,12986.379954509997,173.17802058000234,53464.741314720006 2024-10-06,16:09:08.000,280,11007149,13045,0,1728230947,12986.056611629996,173.31195405000472,53464.71336624001 2024-10-06,16:09:09.000,280,11007080,12965,0,1728230948,12985.66590565,173.48818230000325,53464.61554656001 2024-10-06,16:09:10.000,280,11007094,12965,0,1728230949,12985.382980629998,173.6432631600037,53464.6295208 2024-10-06,16:09:11.000,280,11007111,13125,0,1728230950,12985.133737160002,173.7771966299988,53464.56663672001 2024-10-06,16:09:12.000,280,11007129,13005,0,1728230951,12984.871021070001,173.9393266199986,53464.48279128 2024-10-06,16:09:13.000,280,11007123,12925,0,1728230952,12984.635250219995,174.08030922000034,53464.42689432001 2024-10-06,16:09:14.000,280,11007121,12805,0,1728230953,12984.332116269994,174.25653746999888,53464.37798448001 2024-10-06,16:09:15.000,280,11007111,13125,0,1728230954,12984.049191249993,174.3975200700006,53464.36401024 2024-10-06,16:09:16.000,280,11007160,13125,0,1728230955,12983.833629330002,174.55260093000106,53464.19631936 2024-10-06,16:09:17.000,280,11007104,12925,0,1728230956,12983.59112217,174.67243614000472,53464.15439664 2024-10-06,16:09:18.000,280,11007118,13045,0,1728230957,12983.34861501,174.80636960999982,53464.09849968 2024-10-06,16:09:19.000,280,11007129,13085,0,1728230958,12983.106107849999,174.91915569000412,53464.06356408001 2024-10-06,16:09:20.000,280,11007133,12965,0,1728230959,12982.856864379988,175.04604002999986,53463.99369288001 2024-10-06,16:09:21.000,280,11007156,12805,0,1728230960,12982.560466739997,175.12358046000008,53463.94478304001 2024-10-06,16:09:22.000,280,11007094,12925,0,1728230961,12982.28427802999,175.25751393000246,53463.81202776 2024-10-06,16:09:23.000,280,11007110,13045,0,1728230962,12982.014825629994,175.3491526200014,53463.7910664 2024-10-06,16:09:24.000,280,11007160,13085,0,1728230963,12981.745373229998,175.51833174000058,53463.735169440006 2024-10-06,16:09:25.000,280,11007096,12845,0,1728230964,12981.448975589992,175.6593143400023,53463.651324 2024-10-06,16:09:26.000,280,11007103,12965,0,1728230965,12981.166050569991,175.75095303000126,53463.56049144001 2024-10-06,16:09:27.000,280,11007135,13085,0,1728230966,12980.88986186,175.8425917200002,53463.53254296 2024-10-06,16:09:28.000,280,11007107,13125,0,1728230967,12980.660827319989,175.92013215000043,53463.46965888001 2024-10-06,16:09:29.000,280,11007139,13125,0,1728230968,12980.431792779993,176.06111475000216,53463.36485208 2024-10-06,16:09:30.000,280,11007141,12925,0,1728230969,12980.209494549992,176.15980257000047,53463.23908392 2024-10-06,16:09:31.000,280,11007167,12885,0,1728230970,12979.90636059999,176.24439213000005,53463.09934152 2024-10-06,16:09:32.000,280,11007099,13205,0,1728230971,12979.76489808999,176.39242386000114,53463.10632864001 2024-10-06,16:09:33.000,280,11007161,12965,0,1728230972,12979.616699269995,176.50520993999817,53463.02947032 2024-10-06,16:09:34.000,280,11007140,13005,0,1728230973,12979.468500449999,176.5968486300044,53463.02947032 2024-10-06,16:09:35.000,280,11007126,13285,0,1728230974,12979.246202219998,176.71668384000077,53462.896715040006 2024-10-06,16:09:36.000,280,11007127,13005,0,1728230975,12979.003695059997,176.78717514000164,53462.79889536001 2024-10-06,16:09:37.000,280,11007099,12925,0,1728230976,12978.788133139991,176.85061731000314,53462.69408856 2024-10-06,16:09:38.000,280,11007111,13085,0,1728230977,12978.54562597999,176.94930513000145,53462.70107568001 2024-10-06,16:09:39.000,280,11007101,13125,0,1728230978,12978.35027299,176.98455077999824,53462.53338480001 2024-10-06,16:09:40.000,280,11007088,12965,0,1728230979,12978.148183689998,177.06209120999847,53462.4984492 2024-10-06,16:09:41.000,280,11007115,13125,0,1728230980,12977.986512249998,177.02684556000168,53462.40761664 2024-10-06,16:09:42.000,280,11007133,13365,0,1728230981,12977.791159259992,177.07618947000446,53462.2888356 2024-10-06,16:09:43.000,280,11007078,13045,0,1728230982,12977.669905679992,177.09733686000254,53462.26088712 2024-10-06,16:09:44.000,280,11007102,12845,0,1728230983,12977.53517948,177.09028773000318,53462.156080320005 2024-10-06,16:09:45.000,280,11007115,13285,0,1728230984,12977.360035419995,177.13258250999934,53462.00236368001 2024-10-06,16:09:46.000,280,11007127,12805,0,1728230985,12977.238781839995,177.09028773000318,53461.9744152 2024-10-06,16:09:47.000,280,11007088,12925,0,1728230986,12977.11079195,177.11143512000126,53461.91851824 2024-10-06,16:09:48.000,280,11007102,13205,0,1728230987,12976.969329439999,177.11848425000062,53461.78576296 2024-10-06,16:09:49.000,280,11007123,13045,0,1728230988,12976.834603239993,177.08323860000382,53461.70890464 2024-10-06,16:09:50.000,280,11007133,13285,0,1728230989,12976.693140729993,177.0409438200004,53461.63903344 2024-10-06,16:09:51.000,280,11007114,13085,0,1728230990,12976.538205600002,177.01274730000296,53461.56916224 2024-10-06,16:09:52.000,280,11007107,12925,0,1728230991,12976.403479399996,176.94930513000145,53461.49230392 2024-10-06,16:09:53.000,280,11007077,13005,0,1728230992,12976.22833533999,176.90701034999802,53461.37352288 2024-10-06,16:09:54.000,280,11007136,13245,0,1728230993,12976.10708175999,176.83651905000443,53461.30365168 2024-10-06,16:09:55.000,280,11007129,13285,0,1728230994,12975.95214663,176.80127340000035,53461.24076760001 2024-10-06,16:09:56.000,280,11007111,13165,0,1728230995,12975.817420429994,176.71668384000077,53461.11499944 2024-10-06,16:09:57.000,280,11007183,13485,0,1728230996,12975.716375779994,176.60389776000375,53461.01717976 2024-10-06,16:09:58.000,280,11007150,13005,0,1728230997,12975.561440650003,176.5122590700048,53460.96826992 2024-10-06,16:09:59.000,280,11007153,13285,0,1728230998,12975.433450759992,176.41357124999922,53460.87045024 2024-10-06,16:10:00.000,280,11007135,12845,0,1728230999,12975.318933490002,176.3007851700022,53460.77263056 2024-10-06,16:10:01.000,280,11007119,13045,0,1728231000,12975.143789429996,176.1386551800024,53460.646862400004 2024-10-06,16:10:02.000,280,11007134,13005,0,1728231001,12974.982117989995,176.08226214000024,53460.646862400004 2024-10-06,16:10:03.000,280,11007117,13285,0,1728231002,12974.82718285999,175.96242693000386,53460.51410712 2024-10-06,16:10:04.000,280,11007126,12885,0,1728231003,12974.658775109994,175.8073460700034,53460.51410712 2024-10-06,16:10:05.000,280,11007162,13085,0,1728231004,12974.550994149999,175.6593143400023,53460.360390480004 2024-10-06,16:10:06.000,280,11007145,13285,0,1728231005,12974.409531639998,175.52538086999994,53460.22064808 2024-10-06,16:10:07.000,280,11007130,13125,0,1728231006,12974.321959610003,175.37734913999884,53460.17173824 2024-10-06,16:10:08.000,280,11007134,13125,0,1728231007,12974.220914960002,175.23636654000438,53460.05994432 2024-10-06,16:10:09.000,280,11007097,13005,0,1728231008,12974.146815549997,175.03194177000114,53459.93417616 2024-10-06,16:10:10.000,280,11007150,13085,0,1728231009,12974.099661380002,174.88391004000005,53459.90622768 2024-10-06,16:10:11.000,280,11007116,13045,0,1728231010,12974.025561969996,174.7288291799996,53459.80142088001 2024-10-06,16:10:12.000,280,11007142,13165,0,1728231011,12974.045770899997,174.5455518000017,53459.689626960004 2024-10-06,16:10:13.000,280,11007132,13125,0,1728231012,12974.059243520001,174.3975200700006,53459.61975576 2024-10-06,16:10:14.000,280,11007159,13285,0,1728231013,12974.039034590001,174.2353900800008,53459.493987600006 2024-10-06,16:10:15.000,280,11007105,13085,0,1728231014,12974.039034590001,174.10850573999778,53459.3891808 2024-10-06,16:10:16.000,280,11007131,12805,0,1728231015,12974.032298279992,173.9393266199986,53459.31930960001 2024-10-06,16:10:17.000,280,11007157,12885,0,1728231016,12974.119870310002,173.7912948900048,53459.24943840001 2024-10-06,16:10:18.000,280,11007118,13045,0,1728231017,12974.160288170002,173.60801750999963,53459.22148992 2024-10-06,16:10:19.000,280,11007148,13245,0,1728231018,12974.247860199997,173.42474013000174,53459.0747604 2024-10-06,16:10:20.000,280,11007122,13285,0,1728231019,12974.295014369993,173.27670840000064,53458.9000824 2024-10-06,16:10:21.000,280,11007146,13085,0,1728231020,12974.396059019993,173.05818536999868,53458.9000824 2024-10-06,16:10:22.000,280,11007135,13005,0,1728231021,12974.456685809993,172.91720277000422,53458.8302112 2024-10-06,16:10:23.000,280,11007083,12925,0,1728231022,12974.591412009999,172.67753235000418,53458.71841728 2024-10-06,16:10:24.000,280,11007153,12845,0,1728231023,12974.66551141999,172.4801567100003,53458.64854608001 2024-10-06,16:10:25.000,280,11007103,13005,0,1728231024,12974.78676499999,172.30392846000177,53458.655533200006 2024-10-06,16:10:26.000,280,11007163,12965,0,1728231025,12974.95517275,172.12770021000324,53458.52277792 2024-10-06,16:10:27.000,280,11007138,13085,0,1728231026,12975.062953709996,172.01491412999894,53458.43893248001 2024-10-06,16:10:28.000,280,11007192,13325,0,1728231027,12975.177470980001,171.81753849000233,53458.39002264001 2024-10-06,16:10:29.000,280,11007206,13085,0,1728231028,12975.359351350002,171.70475240999804,53458.320151440006 2024-10-06,16:10:30.000,280,11007117,13045,0,1728231029,12975.554704339993,171.57081894000294,53458.27124160001 2024-10-06,16:10:31.000,280,11007077,13045,0,1728231030,12975.743321019989,171.44393459999992,53458.22931888 2024-10-06,16:10:32.000,280,11007091,13125,0,1728231031,12975.918465079994,171.28885373999947,53458.14547344001 2024-10-06,16:10:33.000,280,11007192,12845,0,1728231032,12976.10708175999,171.22541156999796,53458.082589360005 2024-10-06,16:10:34.000,280,11007127,12925,0,1728231033,12976.27548951,171.07737984000414,53458.11752496 2024-10-06,16:10:35.000,280,11007132,13245,0,1728231034,12976.450633569992,170.95754463000048,53458.082589360005 2024-10-06,16:10:36.000,280,11007107,13045,0,1728231035,12976.612305009992,170.80246377000003,53457.984769680006 2024-10-06,16:10:37.000,280,11007161,12925,0,1728231036,12976.834603239993,170.68262856000365,53457.9917568 2024-10-06,16:10:38.000,280,11007173,13165,0,1728231037,12977.050165159999,170.59803900000406,53457.93585984001 2024-10-06,16:10:39.000,280,11007138,12885,0,1728231038,12977.25225446,170.4429581400036,53457.88695000001 2024-10-06,16:10:40.000,280,11007154,12965,0,1728231039,12977.47455269,170.32312292999995,53457.865988640006 2024-10-06,16:10:41.000,280,11007114,13125,0,1728231040,12977.696850920001,170.15394381000078,53457.817078800006 2024-10-06,16:10:42.000,280,11007119,13285,0,1728231041,12977.871994979992,169.9706664300029,53457.83804016001 2024-10-06,16:10:43.000,280,11007119,12965,0,1728231042,12978.094293209993,169.76624165999965,53457.83804016001 2024-10-06,16:10:44.000,280,11007114,13085,0,1728231043,12978.316591439994,169.61820992999856,53457.78913032001 2024-10-06,16:10:45.000,280,11007127,13285,0,1728231044,12978.518680739995,169.43493255000067,53457.817078800006 2024-10-06,16:10:46.000,280,11007129,12965,0,1728231045,12978.700561109996,169.2657534300015,53457.747207600005 2024-10-06,16:10:47.000,280,11007122,13165,0,1728231046,12978.909386719992,169.0683777900049,53457.747207600005 2024-10-06,16:10:48.000,280,11007085,12965,0,1728231047,12979.111476019993,168.98378822999803,53457.70528488 2024-10-06,16:10:49.000,280,11007119,13245,0,1728231048,12979.327037939998,168.89919866999844,53457.76816896001 2024-10-06,16:10:50.000,280,11007135,13285,0,1728231049,12979.515654619994,168.81460910999886,53457.712272 2024-10-06,16:10:51.000,280,11007101,13005,0,1728231050,12979.72448022999,168.75116694000462,53457.76118184 2024-10-06,16:10:52.000,280,11007096,13285,0,1728231051,12979.926569529991,168.68067564000376,53457.7821432 2024-10-06,16:10:53.000,280,11007125,13005,0,1728231052,12980.169076689992,168.59608608000417,53457.75419472 2024-10-06,16:10:54.000,280,11007141,13325,0,1728231053,12980.330748129993,168.49034912999923,53457.75419472 2024-10-06,16:10:55.000,280,11007155,13085,0,1728231054,12980.512628499993,168.39166131000093,53457.76816896001 2024-10-06,16:10:56.000,280,11007155,13245,0,1728231055,12980.714717799994,168.29297349000262,53457.73323336 2024-10-06,16:10:57.000,280,11007150,13045,0,1728231056,12980.896598169995,168.20133480000368,53457.82406592 2024-10-06,16:10:58.000,280,11007132,13245,0,1728231057,12981.07174223,168.07445046000066,53457.83105304 2024-10-06,16:10:59.000,280,11007152,13245,0,1728231058,12981.273831530001,167.96166438000364,53457.83804016001 2024-10-06,16:11:00.000,280,11007134,12885,0,1728231059,12981.509602379992,167.81363265000255,53457.817078800006 2024-10-06,16:11:01.000,280,11007107,13405,0,1728231060,12981.711691679993,167.70084656999825,53457.87297576 2024-10-06,16:11:02.000,280,11007097,13325,0,1728231061,12981.947462529999,167.5739622300025,53457.817078800006 2024-10-06,16:11:03.000,280,11007146,12965,0,1728231062,12982.10913397,167.4611761499982,53457.865988640006 2024-10-06,16:11:04.000,280,11007112,12885,0,1728231063,12982.27080541,167.39068485000462,53457.89393712 2024-10-06,16:11:05.000,280,11007090,12925,0,1728231064,12982.398795299996,167.3131444200044,53457.89393712 2024-10-06,16:11:06.000,280,11007132,13285,0,1728231065,12982.526785189992,167.3131444200044,53457.94284696 2024-10-06,16:11:07.000,280,11007171,13205,0,1728231066,12982.695192940002,167.27084964000096,53457.9218856 2024-10-06,16:11:08.000,280,11007094,12885,0,1728231067,12982.856864379988,167.25675138000224,53457.97079544 2024-10-06,16:11:09.000,280,11007159,13125,0,1728231068,12983.018535819989,167.20740746999945,53457.94983408 2024-10-06,16:11:10.000,280,11007116,13445,0,1728231069,12983.22062511999,167.20740746999945,53457.99874392 2024-10-06,16:11:11.000,280,11007125,12725,0,1728231070,12983.375560249995,167.1157687800005,53458.04066664 2024-10-06,16:11:12.000,280,11007102,12925,0,1728231071,12983.54396799999,167.052326609999,53458.06861512 2024-10-06,16:11:13.000,280,11007131,13125,0,1728231072,12983.685430509991,166.94658966000134,53458.11053784 2024-10-06,16:11:14.000,280,11007107,13125,0,1728231073,12983.900992429997,166.86200010000175,53458.08957648 2024-10-06,16:11:15.000,280,11007105,12925,0,1728231074,12984.062663869998,166.7703614100028,53458.11752496 2024-10-06,16:11:16.000,280,11007089,12925,0,1728231075,12984.204126379998,166.66462445999787,53458.17342192001 2024-10-06,16:11:17.000,280,11007115,13405,0,1728231076,12984.352325199994,166.59413316000428,53458.1664348 2024-10-06,16:11:18.000,280,11007107,13285,0,1728231077,12984.46010615999,166.55183838000085,53458.27124160001 2024-10-06,16:11:19.000,280,11007064,13165,0,1728231078,12984.60830498,166.5236418600034,53458.3061772 2024-10-06,16:11:20.000,280,11007078,12965,0,1728231079,12984.76997642,166.56593663999956,53458.299190080004 2024-10-06,16:11:21.000,280,11007118,12845,0,1728231080,12984.83060321,166.48839620999934,53458.3061772 2024-10-06,16:11:22.000,280,11007099,13125,0,1728231081,12984.951856790001,166.46724882000126,53458.348099920004 2024-10-06,16:11:23.000,280,11007075,13205,0,1728231082,12985.046165129992,166.41790490999847,53458.43893248001 2024-10-06,16:11:24.000,280,11007119,13045,0,1728231083,12985.174155020002,166.33331534999888,53458.43893248001 2024-10-06,16:11:25.000,280,11007132,13125,0,1728231084,12985.275199670003,166.29102057000273,53458.45989384001 2024-10-06,16:11:26.000,280,11007117,13285,0,1728231085,12985.403189559998,166.23462753000058,53458.52976504001 2024-10-06,16:11:27.000,280,11007148,12965,0,1728231086,12985.477288969989,166.24167665999994,53458.5507264 2024-10-06,16:11:28.000,280,11007121,13125,0,1728231087,12985.53791575999,166.22052927000186,53458.61361048 2024-10-06,16:11:29.000,280,11007115,13405,0,1728231088,12985.55812468999,166.2134801400025,53458.634571840004 2024-10-06,16:11:30.000,280,11007131,13245,0,1728231089,12985.591806239994,166.23462753000058,53458.71841728 2024-10-06,16:11:31.000,280,11007110,13285,0,1728231090,12985.585069929999,166.22757840000122,53458.76034 2024-10-06,16:11:32.000,280,11007133,13285,0,1728231091,12985.59854254999,166.25577491999866,53458.80924984 2024-10-06,16:11:33.000,280,11007083,13045,0,1728231092,12985.591806239994,166.23462753000058,53458.90706952 2024-10-06,16:11:34.000,280,11007133,13325,0,1728231093,12985.632224099994,166.22757840000122,53458.96296648001 2024-10-06,16:11:35.000,280,11007107,13125,0,1728231094,12985.69958719999,166.19938188000378,53458.94200512001 2024-10-06,16:11:36.000,280,11007114,13205,0,1728231095,12985.773686609995,166.150037970001,53458.990914960006 2024-10-06,16:11:37.000,280,11007121,13165,0,1728231096,12985.84778602,166.05839928000205,53459.06078616001 2024-10-06,16:11:38.000,280,11007094,13045,0,1728231097,12985.98924853,165.99495711000054,53459.15161872001 2024-10-06,16:11:39.000,280,11007133,13045,0,1728231098,12986.083556869991,165.84692537999945,53459.207515680006 2024-10-06,16:11:40.000,280,11007118,13285,0,1728231099,12986.171128900001,165.76233581999986,53459.19354144 2024-10-06,16:11:41.000,280,11007052,13045,0,1728231100,12986.191337830001,165.64250061000348,53459.29136112 2024-10-06,16:11:42.000,280,11007115,13165,0,1728231101,12986.285646169992,165.5720093100026,53459.305335360004 2024-10-06,16:11:43.000,280,11007087,13285,0,1728231102,12986.292382480002,165.5438127899979,53459.354245200004 2024-10-06,16:11:44.000,280,11007107,13365,0,1728231103,12986.366481889992,165.52266539999982,53459.44507776001 2024-10-06,16:11:45.000,280,11007080,12765,0,1728231104,12986.332800340002,165.5438127899979,53459.459052 2024-10-06,16:11:46.000,280,11007095,13125,0,1728231105,12986.393427130002,165.55086192000454,53459.50796184 2024-10-06,16:11:47.000,280,11007117,13165,0,1728231106,12986.400163439997,165.61430408999877,53459.56385880001 2024-10-06,16:11:48.000,280,11007080,13445,0,1728231107,12986.447317609993,165.66364800000156,53459.63373000001 2024-10-06,16:11:49.000,280,11007141,13245,0,1728231108,12986.400163439997,165.67069713000092,53459.64770424 2024-10-06,16:11:50.000,280,11007119,12925,0,1728231109,12986.420372369997,165.72709017000307,53459.68263984001 2024-10-06,16:11:51.000,280,11007065,13085,0,1728231110,12986.400163439997,165.74823756000114,53459.75251104001 2024-10-06,16:11:52.000,280,11007087,13365,0,1728231111,12986.413636060002,165.7200410400037,53459.80142088001 2024-10-06,16:11:53.000,280,11007102,13285,0,1728231112,12986.400163439997,165.74118843000178,53459.83635648 2024-10-06,16:11:54.000,280,11007099,13005,0,1728231113,12986.400163439997,165.7059427799977,53459.90622768 2024-10-06,16:11:55.000,280,11007075,13085,0,1728231114,12986.413636060002,165.6565988700022,53459.93417616 2024-10-06,16:11:56.000,280,11007139,13285,0,1728231115,12986.420372369997,165.6072549599994,53459.927189040005 2024-10-06,16:11:57.000,280,11007106,13085,0,1728231116,12986.474262850003,165.58610757000133,53460.03898296001 2024-10-06,16:11:58.000,280,11007108,12925,0,1728231117,12986.494471780003,165.64250061000348,53460.1228284 2024-10-06,16:11:59.000,280,11007065,13285,0,1728231118,12986.487735469993,165.69889364999835,53460.18571248001 2024-10-06,16:12:00.000,280,11007097,13005,0,1728231119,12986.480999159998,165.7552866900005,53460.24160944 2024-10-06,16:12:01.000,280,11007095,13285,0,1728231120,12986.440581299998,165.76938494999922,53460.27654504 2024-10-06,16:12:02.000,280,11007097,13205,0,1728231121,12986.413636060002,165.82577799000137,53460.35340336001 2024-10-06,16:12:03.000,280,11007078,12965,0,1728231122,12986.379954509997,165.9033184200016,53460.39532608 2024-10-06,16:12:04.000,280,11007133,13045,0,1728231123,12986.305855099992,165.91741668000031,53460.47218440001 2024-10-06,16:12:05.000,280,11007111,12845,0,1728231124,12986.245228309992,165.91741668000031,53460.549042720006 2024-10-06,16:12:06.000,280,11007080,12965,0,1728231125,12986.198074139997,165.98085885000182,53460.597952560005 2024-10-06,16:12:07.000,280,11007056,13165,0,1728231126,12986.157656279996,165.92446580999967,53460.65384952 2024-10-06,16:12:08.000,280,11007090,13285,0,1728231127,12986.103765799991,165.89626929000224,53460.68878512001 2024-10-06,16:12:09.000,280,11007074,13285,0,1728231128,12986.00945746,165.8398762500001,53460.79359192 2024-10-06,16:12:10.000,280,11007102,13405,0,1728231129,12985.94883067,165.7552866900005,53460.77961768 2024-10-06,16:12:11.000,280,11007105,13125,0,1728231130,12985.86799495,165.68479538999964,53460.84948888 2024-10-06,16:12:12.000,280,11007076,13125,0,1728231131,12985.80736816,165.52971452999918,53460.933334320005 2024-10-06,16:12:13.000,280,11007063,13085,0,1728231132,12985.68611458,165.45922322999832,53461.003205520006 2024-10-06,16:12:14.000,280,11007144,13085,0,1728231133,12985.591806239994,165.37463366999873,53461.08006384 2024-10-06,16:12:15.000,280,11007096,13445,0,1728231134,12985.524443139999,165.28299497999978,53461.101025200005 2024-10-06,16:12:16.000,280,11007068,13165,0,1728231135,12985.484025279999,165.24070020000363,53461.219806240006 2024-10-06,16:12:17.000,280,11007118,13125,0,1728231136,12985.416662179989,165.12086498999997,53461.205832 2024-10-06,16:12:18.000,280,11007078,13365,0,1728231137,12985.322353839998,165.07152108000446,53461.24076760001 2024-10-06,16:12:19.000,280,11007101,13285,0,1728231138,12985.241518119998,164.9516858700008,53461.37352288 2024-10-06,16:12:20.000,280,11007080,12765,0,1728231139,12985.073110370002,164.8529980500025,53461.4503812 2024-10-06,16:12:21.000,280,11007090,12965,0,1728231140,12984.945120479992,164.7684084900029,53461.51326528 2024-10-06,16:12:22.000,280,11007145,12885,0,1728231141,12984.783449039991,164.64857327999925,53461.54121376 2024-10-06,16:12:23.000,280,11007125,13205,0,1728231142,12984.655459149995,164.5780819799984,53461.56916224 2024-10-06,16:12:24.000,280,11007101,13125,0,1728231143,12984.58809605,164.46529590000137,53461.6599948 2024-10-06,16:12:25.000,280,11007086,13085,0,1728231144,12984.52073294999,164.38070634000178,53461.74384024001 2024-10-06,16:12:26.000,280,11007101,13205,0,1728231145,12984.42642461,164.26792026000476,53461.78576296 2024-10-06,16:12:27.000,280,11007123,13125,0,1728231146,12984.284962099999,164.15513418000046,53461.820698560005 2024-10-06,16:12:28.000,280,11007100,13285,0,1728231147,12984.156972209988,164.0493972300028,53461.88358264001 2024-10-06,16:12:29.000,280,11007108,13205,0,1728231148,12984.049191249993,163.99300419000065,53461.96044096001 2024-10-06,16:12:30.000,280,11007091,13285,0,1728231149,12983.948146599992,163.85907071999827,53462.03031216001 2024-10-06,16:12:31.000,280,11007077,13125,0,1728231150,12983.793211470002,163.76743202999933,53462.05127352001 2024-10-06,16:12:32.000,280,11007128,13165,0,1728231151,12983.645012649991,163.6546459500023,53462.07922200001 2024-10-06,16:12:33.000,280,11007070,13125,0,1728231152,12983.52375906999,163.52071247999993,53462.1141576 2024-10-06,16:12:34.000,280,11007073,13285,0,1728231153,12983.38903287,163.47841770000377,53462.14909320001 2024-10-06,16:12:35.000,280,11007117,13045,0,1728231154,12983.26104297999,163.37268074999884,53462.19101592 2024-10-06,16:12:36.000,280,11007092,13205,0,1728231155,12983.126316779999,163.2457964100031,53462.30280984 2024-10-06,16:12:37.000,280,11007110,13085,0,1728231156,12983.025272129998,163.17530511000223,53462.31678408001 2024-10-06,16:12:38.000,280,11007137,13125,0,1728231157,12982.924227479998,163.07661729000392,53462.37966816 2024-10-06,16:12:39.000,280,11007120,13125,0,1728231158,12982.823182829998,162.97792946999834,53462.44953936 2024-10-06,16:12:40.000,280,11007116,13285,0,1728231159,12982.735610800002,162.87219252000068,53462.491462080005 2024-10-06,16:12:41.000,280,11007138,13325,0,1728231160,12982.627829839992,162.79465209000045,53462.53338480001 2024-10-06,16:12:42.000,280,11007144,13125,0,1728231161,12982.540257809997,162.6889151400028,53462.64517872 2024-10-06,16:12:43.000,280,11007086,13085,0,1728231162,12982.459422089996,162.6677677500047,53462.64517872 2024-10-06,16:12:44.000,280,11007089,13125,0,1728231163,12982.378586369996,162.56907992999913,53462.69408856 2024-10-06,16:12:45.000,280,11007083,13445,0,1728231164,12982.358377439996,162.51268689000426,53462.73601128 2024-10-06,16:12:46.000,280,11007175,13285,0,1728231165,12982.297750649996,162.43514646000403,53462.826843840005 2024-10-06,16:12:47.000,280,11007069,13085,0,1728231166,12982.24386016999,162.37875342000189,53462.86876656001 2024-10-06,16:12:48.000,280,11007082,13445,0,1728231167,12982.14955183,162.2941638600023,53462.86876656001 2024-10-06,16:12:49.000,280,11007116,13085,0,1728231168,12982.04177086999,162.28711473000294,53462.97357336 2024-10-06,16:12:50.000,280,11007138,13365,0,1728231169,12981.92051728999,162.27301647000422,53463.01549608001 2024-10-06,16:12:51.000,280,11007137,13125,0,1728231170,12981.779054779989,162.2307216900008,53463.05043168 2024-10-06,16:12:52.000,280,11007083,13125,0,1728231171,12981.637592270003,162.21662343000207,53463.08536728001 2024-10-06,16:12:53.000,280,11007067,13005,0,1728231172,12981.523074999997,162.22367256000143,53463.17619984001 2024-10-06,16:12:54.000,280,11007134,13325,0,1728231173,12981.401821419997,162.195476040004,53463.25305816001 2024-10-06,16:12:55.000,280,11007173,13125,0,1728231174,12981.280567839996,162.18842691000464,53463.30196800001 2024-10-06,16:12:56.000,280,11007100,13445,0,1728231175,12981.139105329996,162.17432864999864,53463.39280056001 2024-10-06,16:12:57.000,280,11007155,13285,0,1728231176,12980.96396126999,162.09678821999842,53463.44171040001 2024-10-06,16:12:58.000,280,11007122,13325,0,1728231177,12980.84270768999,162.07564083000034,53463.399787680006 2024-10-06,16:12:59.000,280,11007088,13365,0,1728231178,12980.600200529989,162.0826899599997,53463.49062024001 2024-10-06,16:13:00.000,280,11007143,13325,0,1728231179,12980.431792779993,162.0192477899982,53463.53254296 2024-10-06,16:13:01.000,280,11007082,13085,0,1728231180,12980.189285619992,161.9981004000001,53463.567478560006 2024-10-06,16:13:02.000,280,11007137,13325,0,1728231181,12980.047823109991,161.96285475000332,53463.59542704 2024-10-06,16:13:03.000,280,11007160,13485,0,1728231182,12979.859206429996,161.90646171000117,53463.651324 2024-10-06,16:13:04.000,280,11007149,13325,0,1728231183,12979.697534989995,161.87121606000437,53463.63734976001 2024-10-06,16:13:05.000,280,11007112,13205,0,1728231184,12979.535863549994,161.82187215000158,53463.735169440006 2024-10-06,16:13:06.000,280,11007118,13205,0,1728231185,12979.367455799998,161.7866265000048,53463.735169440006 2024-10-06,16:13:07.000,280,11007107,13285,0,1728231186,12979.185575429998,161.737282590002,53463.81202776 2024-10-06,16:13:08.000,280,11007132,13285,0,1728231187,12979.044112919997,161.6738404200005,53463.80504064001 2024-10-06,16:13:09.000,280,11007118,13365,0,1728231188,12978.875705170001,161.6244965099977,53463.88888608 2024-10-06,16:13:10.000,280,11007082,13165,0,1728231189,12978.77466052,161.54695608000475,53463.8609376 2024-10-06,16:13:11.000,280,11007083,13325,0,1728231190,12978.619725389995,161.50466130000132,53463.92382168001 2024-10-06,16:13:12.000,280,11007105,13325,0,1728231191,12978.40416346999,161.5399069499981,53463.91683456 2024-10-06,16:13:13.000,280,11007121,13245,0,1728231192,12978.215546789994,161.5540052100041,53463.94478304001 2024-10-06,16:13:14.000,280,11007113,13565,0,1728231193,12978.013457489993,161.58220173000154,53463.91683456 2024-10-06,16:13:15.000,280,11007115,13325,0,1728231194,12977.905676529997,161.59629999000026,53463.97971864 2024-10-06,16:13:16.000,280,11007151,13245,0,1728231195,12977.737268780002,161.63154564000433,53463.97273152001 2024-10-06,16:13:17.000,280,11007096,13365,0,1728231196,12977.49476162,161.68088954999985,53463.97971864 2024-10-06,16:13:18.000,280,11007117,13365,0,1728231197,12977.360035419995,161.73023346000264,53464.04260272001 2024-10-06,16:13:19.000,280,11007140,13285,0,1728231198,12977.15120981,161.71613520000392,53464.02164136001 2024-10-06,16:13:20.000,280,11007106,13285,0,1728231199,12976.942384199989,161.74433172000136,53464.05657696 2024-10-06,16:13:21.000,280,11007125,13045,0,1728231200,12976.767240139998,161.70203693999792,53464.000680000005 2024-10-06,16:13:22.000,280,11007111,13165,0,1728231201,12976.619041320002,161.6526930300024,53464.02862848 2024-10-06,16:13:23.000,280,11007088,13085,0,1728231202,12976.443897259996,161.63154564000433,53464.05657696 2024-10-06,16:13:24.000,280,11007138,13005,0,1728231203,12976.29569844,161.6244965099977,53463.98670576 2024-10-06,16:13:25.000,280,11007141,13285,0,1728231204,12976.160972239995,161.63154564000433,53464.01465424001 2024-10-06,16:13:26.000,280,11007119,13125,0,1728231205,12976.04645496999,161.64564390000305,53464.04260272001 2024-10-06,16:13:27.000,280,11007100,13205,0,1728231206,12975.898256149994,161.70203693999792,53463.93779592 2024-10-06,16:13:28.000,280,11007091,13245,0,1728231207,12975.743321019989,161.74433172000136,53463.95875728 2024-10-06,16:13:29.000,280,11007150,13125,0,1728231208,12975.595122199993,161.7866265000048,53463.9308088 2024-10-06,16:13:30.000,280,11007126,13085,0,1728231209,12975.399769210002,161.79367563000415,53463.88888608 2024-10-06,16:13:31.000,280,11007098,13205,0,1728231210,12975.265043009997,161.81482302000222,53463.91683456 2024-10-06,16:13:32.000,280,11007122,13245,0,1728231211,12975.157262050001,161.82187215000158,53463.881898960004 2024-10-06,16:13:33.000,280,11007125,13085,0,1728231212,12975.137053120001,161.81482302000222,53463.81202776 2024-10-06,16:13:34.000,280,11007153,13285,0,1728231213,12975.062953709996,161.81482302000222,53463.735169440006 2024-10-06,16:13:35.000,280,11007171,13605,0,1728231214,12975.062953709996,161.85711779999838,53463.72818232001 2024-10-06,16:13:36.000,280,11007114,13205,0,1728231215,12975.00906322999,161.87121606000437,53463.72818232001 2024-10-06,16:13:37.000,280,11007128,13445,0,1728231216,12974.94843643999,161.91351084000053,53463.72818232001 2024-10-06,16:13:38.000,280,11007122,13445,0,1728231217,12974.860864409995,161.94170735999796,53463.67228536 2024-10-06,16:13:39.000,280,11007123,13285,0,1728231218,12974.80697392999,161.95580562000396,53463.60940128001 2024-10-06,16:13:40.000,280,11007127,13245,0,1728231219,12974.71266559,162.01219865999883,53463.55350432 2024-10-06,16:13:41.000,280,11007133,13245,0,1728231220,12974.719401899994,162.05449344000226,53463.59542704 2024-10-06,16:13:42.000,280,11007076,13285,0,1728231221,12974.62509355999,162.1108864800044,53463.57446568 2024-10-06,16:13:43.000,280,11007099,13165,0,1728231222,12974.618357249994,162.12498474000313,53463.497607360005 2024-10-06,16:13:44.000,280,11007115,13205,0,1728231223,12974.598148319994,162.17432864999864,53463.45568464 2024-10-06,16:13:45.000,280,11007125,13045,0,1728231224,12974.490367359998,162.28006560000358,53463.41376192 2024-10-06,16:13:46.000,280,11007121,13165,0,1728231225,12974.449949499998,162.30826212000102,53463.35087784001 2024-10-06,16:13:47.000,280,11007123,13525,0,1728231226,12974.369113779998,162.41399906999868,53463.32292936001 2024-10-06,16:13:48.000,280,11007116,13125,0,1728231227,12974.247860199997,162.4774412400002,53463.30196800001 2024-10-06,16:13:49.000,280,11007060,13485,0,1728231228,12974.160288170002,162.51973602000362,53463.24607104 2024-10-06,16:13:50.000,280,11007112,13245,0,1728231229,12974.086188759997,162.56203079999977,53463.162225600005 2024-10-06,16:13:51.000,280,11007084,13245,0,1728231230,12973.958198870001,162.63957123,53463.15523848001 2024-10-06,16:13:52.000,280,11007105,13245,0,1728231231,12973.944726249996,162.6889151400028,53463.113315760005 2024-10-06,16:13:53.000,280,11007078,13205,0,1728231232,12973.89757208,162.76645557000302,53463.113315760005 2024-10-06,16:13:54.000,280,11007115,13205,0,1728231233,12973.81673636,162.85809426000196,53463.064405920006 2024-10-06,16:13:55.000,280,11007125,13285,0,1728231234,12973.66853753999,162.96383120999963,53463.00152184 2024-10-06,16:13:56.000,280,11007108,13245,0,1728231235,12973.520338719994,163.0343225100005,53462.93863776001 2024-10-06,16:13:57.000,280,11007086,13405,0,1728231236,12973.372139899999,163.16825598000287,53462.85479232 2024-10-06,16:13:58.000,280,11007130,13045,0,1728231237,12973.223941079988,163.27399293000053,53462.875753680004 2024-10-06,16:13:59.000,280,11007105,13285,0,1728231238,12973.082478570002,163.4079264000029,53462.777934000005 2024-10-06,16:14:00.000,280,11007082,13365,0,1728231239,12972.954488679992,163.47841770000377,53462.73601128 2024-10-06,16:14:01.000,280,11007034,13285,0,1728231240,12972.833235099992,163.57005639000272,53462.68011432001 2024-10-06,16:14:02.000,280,11007115,13205,0,1728231241,12972.725454139996,163.71103899000445,53462.62421736 2024-10-06,16:14:03.000,280,11007106,13285,0,1728231242,12972.671563659991,163.7744811599987,53462.561333280006 2024-10-06,16:14:04.000,280,11007136,13165,0,1728231243,12972.53010114999,163.8520215899989,53462.45652648 2024-10-06,16:14:05.000,280,11007102,12925,0,1728231244,12972.45600174,163.88726724000298,53462.3587068 2024-10-06,16:14:06.000,280,11007101,13245,0,1728231245,12972.40884756999,163.9507094100045,53462.29582272001 2024-10-06,16:14:07.000,280,11007115,13445,0,1728231246,12972.33474816,164.01415157999872,53462.19101592 2024-10-06,16:14:08.000,280,11007106,13205,0,1728231247,12972.35495709,164.12693766000302,53462.156080320005 2024-10-06,16:14:09.000,280,11007069,13245,0,1728231248,12972.280857679994,164.22562548000133,53462.07223488 2024-10-06,16:14:10.000,280,11007115,13285,0,1728231249,12972.30780291999,164.31726417000027,53462.02332504 2024-10-06,16:14:11.000,280,11007078,13525,0,1728231250,12972.31453923,164.47939416000008,53461.91851824 2024-10-06,16:14:12.000,280,11007096,13325,0,1728231251,12972.341484469995,164.62742589000118,53461.83467280001 2024-10-06,16:14:13.000,280,11007141,13085,0,1728231252,12972.301066609994,164.7402119699982,53461.73685312 2024-10-06,16:14:14.000,280,11007115,13245,0,1728231253,12972.33474816,164.902341959998,53461.70890464 2024-10-06,16:14:15.000,280,11007106,13245,0,1728231254,12972.32801184999,165.00807891000295,53461.66698192001 2024-10-06,16:14:16.000,280,11007097,13245,0,1728231255,12972.321275539995,165.09266847000254,53461.534226640004 2024-10-06,16:14:17.000,280,11007102,13125,0,1728231256,12972.321275539995,165.17725803000212,53461.42243272 2024-10-06,16:14:18.000,280,11007092,13485,0,1728231257,12972.31453923,165.24070020000363,53461.42941984001 2024-10-06,16:14:19.000,280,11007065,13365,0,1728231258,12972.31453923,165.32528976000322,53461.338587280006 2024-10-06,16:14:20.000,280,11007097,13205,0,1728231259,12972.34822077999,165.36053541,53461.2757032 2024-10-06,16:14:21.000,280,11007080,13405,0,1728231260,12972.36842970999,165.43807584000024,53461.21281912001 2024-10-06,16:14:22.000,280,11007064,13285,0,1728231261,12972.34822077999,165.48037062000367,53461.149935040004 2024-10-06,16:14:23.000,280,11007077,13285,0,1728231262,12972.36842970999,165.5579110500039,53461.02416688001 2024-10-06,16:14:24.000,280,11007075,13285,0,1728231263,12972.402111259995,165.57905844000197,53460.95429568001 2024-10-06,16:14:25.000,280,11007037,13365,0,1728231264,12972.41558388,165.6072549599994,53460.94032144 2024-10-06,16:14:26.000,280,11007115,13405,0,1728231265,12972.45600174,165.6565988700022,53460.85647600001 2024-10-06,16:14:27.000,280,11007076,13325,0,1728231266,12972.44926542999,165.691844519999,53460.814553280004 2024-10-06,16:14:28.000,280,11007119,13445,0,1728231267,12972.57051900999,165.7200410400037,53460.765643440005 2024-10-06,16:14:29.000,280,11007080,13285,0,1728231268,12972.61093686999,165.79758147000393,53460.646862400004 2024-10-06,16:14:30.000,280,11007079,13485,0,1728231269,12972.65809104,165.89626929000224,53460.597952560005 2024-10-06,16:14:31.000,280,11007089,13365,0,1728231270,12972.738926760001,166.02315362999798,53460.5769912 2024-10-06,16:14:32.000,280,11007092,13245,0,1728231271,12972.880389270002,166.1852836199978,53460.53506848 2024-10-06,16:14:33.000,280,11007065,13285,0,1728231272,12973.028588089997,166.30511883000145,53460.47218440001 2024-10-06,16:14:34.000,280,11007103,13325,0,1728231273,12973.143105359988,166.37561013000231,53460.332442000006 2024-10-06,16:14:35.000,280,11007154,13245,0,1728231274,12973.264358939989,166.41790490999847,53460.31846776 2024-10-06,16:14:36.000,280,11007070,13285,0,1728231275,12973.392348829999,166.34036447999824,53460.25558368001 2024-10-06,16:14:37.000,280,11007061,13085,0,1728231276,12973.540547649995,166.2487257899993,53460.17173824 2024-10-06,16:14:38.000,280,11007105,13405,0,1728231277,12973.69548278,166.13593971000228,53460.10186704 2024-10-06,16:14:39.000,280,11007081,13125,0,1728231278,12973.850417909991,166.00905536999926,53460.1228284 2024-10-06,16:14:40.000,280,11007034,13325,0,1728231279,12974.052507209992,165.9033184200016,53460.08789280001 2024-10-06,16:14:41.000,280,11007095,13045,0,1728231280,12974.234387579992,165.86102363999817,53460.05994432 2024-10-06,16:14:42.000,280,11007067,13445,0,1728231281,12974.389322709998,165.79758147000393,53459.96911176001 2024-10-06,16:14:43.000,280,11007029,13205,0,1728231282,12974.564466769989,165.74823756000114,53459.9132148 2024-10-06,16:14:44.000,280,11007110,13205,0,1728231283,12974.739610829994,165.67774626000028,53459.96911176001 2024-10-06,16:14:45.000,280,11007097,13285,0,1728231284,12974.921491199995,165.64250061000348,53459.9132148 2024-10-06,16:14:46.000,280,11007058,13445,0,1728231285,12975.110107879991,165.5931567000007,53459.83635648 2024-10-06,16:14:47.000,280,11007111,13365,0,1728231286,12975.318933490002,165.4733214900043,53459.81539512 2024-10-06,16:14:48.000,280,11007123,13205,0,1728231287,12975.521022790002,165.36758453999937,53459.7385368 2024-10-06,16:14:49.000,280,11007127,13125,0,1728231288,12975.682694229989,165.17020890000276,53459.70360120001 2024-10-06,16:14:50.000,280,11007081,13405,0,1728231289,12975.817420429994,165.0151280400023,53459.710588320006 2024-10-06,16:14:51.000,280,11007072,13485,0,1728231290,12976.02624603999,164.89529282999865,53459.62674288 2024-10-06,16:14:52.000,280,11007088,13325,0,1728231291,12976.23507165,164.76135936000355,53459.62674288 2024-10-06,16:14:53.000,280,11007097,13245,0,1728231292,12976.410215709991,164.6556224099986,53459.661678480006 2024-10-06,16:14:54.000,280,11007046,13165,0,1728231293,12976.652722869992,164.54988546000095,53459.69661408 2024-10-06,16:14:55.000,280,11007071,13365,0,1728231294,12976.868284789998,164.43709938000393,53459.661678480006 2024-10-06,16:14:56.000,280,11007105,13085,0,1728231295,12977.090583019999,164.33841155999835,53459.62674288 2024-10-06,16:14:57.000,280,11007075,13205,0,1728231296,12977.29267232,164.1974289600039,53459.689626960004 2024-10-06,16:14:58.000,280,11007086,13125,0,1728231297,12977.46781637999,164.09169200999895,53459.73154968001 2024-10-06,16:14:59.000,280,11007112,13445,0,1728231298,12977.649696749992,164.00005332,53459.72456256 2024-10-06,16:15:00.000,280,11007100,13205,0,1728231299,12977.838313430002,163.92956201999914,53459.7734724 2024-10-06,16:15:01.000,280,11007075,13245,0,1728231300,12977.966303319998,163.82382507000148,53459.79443376 2024-10-06,16:15:02.000,280,11007151,13245,0,1728231301,12978.087556899998,163.73218638000253,53459.7734724 2024-10-06,16:15:03.000,280,11007071,13245,0,1728231302,12978.215546789994,163.61940029999823,53459.80142088001 2024-10-06,16:15:04.000,280,11007114,13605,0,1728231303,12978.357009299994,163.5066142200012,53459.878279200006 2024-10-06,16:15:05.000,280,11007110,13405,0,1728231304,12978.46479025999,163.33743510000204,53459.89225344 2024-10-06,16:15:06.000,280,11007106,13245,0,1728231305,12978.559098599995,163.18940337000095,53459.9132148 2024-10-06,16:15:07.000,280,11007074,13245,0,1728231306,12978.63319801,163.02727338000113,53459.88526632 2024-10-06,16:15:08.000,280,11007086,13365,0,1728231307,12978.75445159,162.8510451300026,53459.95513752 2024-10-06,16:15:09.000,280,11007101,13125,0,1728231308,12978.781396829996,162.71006253000087,53460.0529572 2024-10-06,16:15:10.000,280,11007084,13325,0,1728231309,12978.875705170001,162.55498167000042,53460.045970080006 2024-10-06,16:15:11.000,280,11007067,13405,0,1728231310,12978.970013509992,162.47039211000083,53460.07391856 2024-10-06,16:15:12.000,280,11007143,13405,0,1728231311,12979.111476019993,162.35055690000445,53460.10885416 2024-10-06,16:15:13.000,280,11007094,13365,0,1728231312,12979.131684949993,162.26596734000486,53460.094879920005 2024-10-06,16:15:14.000,280,11007092,13325,0,1728231313,12979.192311739993,162.1108864800044,53460.192699600004 2024-10-06,16:15:15.000,280,11007078,13205,0,1728231314,12979.259674839988,162.0192477899982,53460.17173824 2024-10-06,16:15:16.000,280,11007108,13405,0,1728231315,12979.313565319993,161.90646171000117,53460.29051928 2024-10-06,16:15:17.000,280,11007082,13285,0,1728231316,12979.340510559989,161.87826519000373,53460.35340336001 2024-10-06,16:15:18.000,280,11007065,13405,0,1728231317,12979.414609969994,161.81482302000222,53460.360390480004 2024-10-06,16:15:19.000,280,11007097,13365,0,1728231318,12979.428082589999,161.71613520000392,53460.37436472001 2024-10-06,16:15:20.000,280,11007097,13325,0,1728231319,12979.54259985999,161.69498780999857,53460.44423592 2024-10-06,16:15:21.000,280,11007065,13205,0,1728231320,12979.54259985999,161.70908607000456,53460.42327456001 2024-10-06,16:15:22.000,280,11007107,13285,0,1728231321,12979.576281409994,161.68088954999985,53460.48615864 2024-10-06,16:15:23.000,280,11007103,13245,0,1728231322,12979.60996296,161.6738404200005,53460.53506848 2024-10-06,16:15:24.000,280,11007091,13325,0,1728231323,12979.66385343999,161.70203693999792,53460.5769912 2024-10-06,16:15:25.000,280,11007111,13405,0,1728231324,12979.73121654,161.71613520000392,53460.56301696 2024-10-06,16:15:26.000,280,11007060,13325,0,1728231325,12979.79184333,161.68088954999985,53460.667823760006 2024-10-06,16:15:27.000,280,11007060,13085,0,1728231326,12979.82552487999,161.6879386799992,53460.67481088 2024-10-06,16:15:28.000,280,11007094,13445,0,1728231327,12979.88615166999,161.61039824999898,53460.72372072 2024-10-06,16:15:29.000,280,11007066,13165,0,1728231328,12979.88615166999,161.54695608000475,53460.716733600006 2024-10-06,16:15:30.000,280,11007049,13245,0,1728231329,12979.91309691,161.51171043000068,53460.8215404 2024-10-06,16:15:31.000,280,11007077,13605,0,1728231330,12979.919833219996,161.48351391000324,53460.87045024 2024-10-06,16:15:32.000,280,11007106,13205,0,1728231331,12979.919833219996,161.49761217000196,53460.8215404 2024-10-06,16:15:33.000,280,11007115,13605,0,1728231332,12979.946778459991,161.46941565000452,53460.835514640006 2024-10-06,16:15:34.000,280,11007083,13245,0,1728231333,12979.93330584,161.4412191299998,53460.92634720001 2024-10-06,16:15:35.000,280,11007119,13285,0,1728231334,12979.946778459991,161.38482608999766,53460.94032144 2024-10-06,16:15:36.000,280,11007036,13365,0,1728231335,12979.966987389991,161.33548218000215,53460.97525704001 2024-10-06,16:15:37.000,280,11007060,13245,0,1728231336,12979.966987389991,161.31433479000407,53461.003205520006 2024-10-06,16:15:38.000,280,11007085,13245,0,1728231337,12979.980460009996,161.3072856600047,53461.05910248 2024-10-06,16:15:39.000,280,11007089,13165,0,1728231338,12979.95351477,161.29318739999871,53461.08705096 2024-10-06,16:15:40.000,280,11007144,13125,0,1728231339,12979.980460009996,161.29318739999871,53461.149935040004 2024-10-06,16:15:41.000,280,11007087,13405,0,1728231340,12980.007405249991,161.27908914,53461.149935040004 2024-10-06,16:15:42.000,280,11007044,13445,0,1728231341,12979.9737237,161.32138392000343,53461.219806240006 2024-10-06,16:15:43.000,280,11007047,13245,0,1728231342,12979.980460009996,161.25794175000192,53461.219806240006 2024-10-06,16:15:44.000,280,11007021,13525,0,1728231343,12979.926569529991,161.25089262000256,53461.268716080005 2024-10-06,16:15:45.000,280,11007092,13445,0,1728231344,12979.946778459991,161.20154870999977,53461.30365168 2024-10-06,16:15:46.000,280,11007096,13205,0,1728231345,12979.940042149996,161.1804013200017,53461.35954864001 2024-10-06,16:15:47.000,280,11007098,13325,0,1728231346,12979.940042149996,161.15220480000426,53461.35954864001 2024-10-06,16:15:48.000,280,11007106,13685,0,1728231347,12979.960251079996,161.15925393000362,53461.40845848001 2024-10-06,16:15:49.000,280,11007118,13525,0,1728231348,12979.946778459991,161.10991002000083,53461.44339408 2024-10-06,16:15:50.000,280,11007069,13525,0,1728231349,12979.919833219996,161.08876263000275,53461.46435544 2024-10-06,16:15:51.000,280,11007065,13285,0,1728231350,12979.89288798,161.05351697999868,53461.49230392 2024-10-06,16:15:52.000,280,11007107,13485,0,1728231351,12979.899624289996,161.02532046000124,53461.54820088001 2024-10-06,16:15:53.000,280,11007056,13605,0,1728231352,12979.90636059999,161.04646784999932,53461.59711072001 2024-10-06,16:15:54.000,280,11007063,13205,0,1728231353,12979.940042149996,161.1451556700049,53461.66698192001 2024-10-06,16:15:55.000,280,11007076,13405,0,1728231354,12979.89288798,161.10286089000147,53461.68794328 2024-10-06,16:15:56.000,280,11007078,13165,0,1728231355,12979.83226119,161.1310574099989,53461.74384024001 2024-10-06,16:15:57.000,280,11007092,13445,0,1728231356,12979.74468915999,161.15925393000362,53461.75082736 2024-10-06,16:15:58.000,280,11007089,13285,0,1728231357,12979.70427129999,161.12400827999954,53461.77877584 2024-10-06,16:15:59.000,280,11007061,13525,0,1728231358,12979.62343557999,161.13810653999826,53461.79275008001 2024-10-06,16:16:00.000,280,11007096,13205,0,1728231359,12979.58301771999,161.16630306000297,53461.84864704 2024-10-06,16:16:01.000,280,11007077,13285,0,1728231360,12979.535863549994,161.15220480000426,53461.91153112001 2024-10-06,16:16:02.000,280,11007097,13085,0,1728231361,12979.394401039994,161.08876263000275,53461.939479600005 2024-10-06,16:16:03.000,280,11007075,13285,0,1728231362,12979.266411149998,161.04646784999932,53461.88358264001 2024-10-06,16:16:04.000,280,11007086,13485,0,1728231363,12979.232729599993,160.91958351000358,53461.96044096001 2024-10-06,16:16:05.000,280,11007137,13485,0,1728231364,12979.151893879993,160.80679742999928,53461.988389440005 2024-10-06,16:16:06.000,280,11007071,13365,0,1728231365,12979.098003400002,160.70810961000097,53461.94646672 2024-10-06,16:16:07.000,280,11007101,13485,0,1728231366,12979.044112919997,160.60942179000267,53461.98140232001 2024-10-06,16:16:08.000,280,11007119,13605,0,1728231367,12979.030640299992,160.489586579999,53462.0442864 2024-10-06,16:16:09.000,280,11007055,13605,0,1728231368,12978.943068269997,160.3908987600007,53462.037299280004 2024-10-06,16:16:10.000,280,11007075,13285,0,1728231369,12978.862232549996,160.2781126800037,53462.02332504 2024-10-06,16:16:11.000,280,11007103,13445,0,1728231370,12978.75445159,160.1794248599981,53462.037299280004 2024-10-06,16:16:12.000,280,11007117,13165,0,1728231371,12978.62646169999,160.1441792100013,53462.09319624 2024-10-06,16:16:13.000,280,11007109,13445,0,1728231372,12978.53215336,160.09483529999852,53462.08620912 2024-10-06,16:16:14.000,280,11007065,13605,0,1728231373,12978.397427159995,160.06663878000109,53462.12813184001 2024-10-06,16:16:15.000,280,11007083,13165,0,1728231374,12978.316591439994,160.05958965000173,53462.14210608 2024-10-06,16:16:16.000,280,11007046,13085,0,1728231375,12978.249228339999,160.00319660999958,53462.16306744 2024-10-06,16:16:17.000,280,11007076,13725,0,1728231376,12978.181865239989,159.91155792000063,53462.1840288 2024-10-06,16:16:18.000,280,11007125,13605,0,1728231377,12978.094293209993,159.8340174900004,53462.17704168001 2024-10-06,16:16:19.000,280,11007050,13205,0,1728231378,12978.026930109998,159.7846735800049,53462.156080320005 2024-10-06,16:16:20.000,280,11007103,13565,0,1728231379,12977.966303319998,159.6366418500038,53462.19101592 2024-10-06,16:16:21.000,280,11007121,13565,0,1728231380,12977.851786049992,159.56615055000293,53462.19800304001 2024-10-06,16:16:22.000,280,11007137,13405,0,1728231381,12977.811368189992,159.44631533999927,53462.26787424001 2024-10-06,16:16:23.000,280,11007116,13565,0,1728231382,12977.696850920001,159.30533274000481,53462.26088712 2024-10-06,16:16:24.000,280,11007092,13085,0,1728231383,12977.669905679992,159.19959578999988,53462.2539 2024-10-06,16:16:25.000,280,11007149,13325,0,1728231384,12977.616015200001,159.12205535999965,53462.30280984 2024-10-06,16:16:26.000,280,11007103,13405,0,1728231385,12977.541915789996,159.04451492999942,53462.26088712 2024-10-06,16:16:27.000,280,11007115,13405,0,1728231386,12977.481288999996,158.9951710200039,53462.2539 2024-10-06,16:16:28.000,280,11007080,13205,0,1728231387,12977.47455269,158.95992536999984,53462.2888356 2024-10-06,16:16:29.000,280,11007144,13365,0,1728231388,12977.4139259,158.91763059000368,53462.323771200005 2024-10-06,16:16:30.000,280,11007026,13325,0,1728231389,12977.42739851999,158.88943406999897,53462.29582272001 2024-10-06,16:16:31.000,280,11007083,13605,0,1728231390,12977.35329911,158.79074625000067,53462.323771200005 2024-10-06,16:16:32.000,280,11007078,13605,0,1728231391,12977.360035419995,158.82599190000474,53462.37966816 2024-10-06,16:16:33.000,280,11007093,13685,0,1728231392,12977.35329911,158.80484450999938,53462.37966816 2024-10-06,16:16:34.000,280,11007116,13565,0,1728231393,12977.40718958999,158.85418842000217,53462.42159088 2024-10-06,16:16:35.000,280,11007130,13485,0,1728231394,12977.4139259,158.82599190000474,53462.43556512001 2024-10-06,16:16:36.000,280,11007110,13365,0,1728231395,12977.36677172999,158.81189363999874,53462.44953936 2024-10-06,16:16:37.000,280,11007105,13365,0,1728231396,12977.420662209995,158.7484514700045,53462.45652648 2024-10-06,16:16:38.000,280,11007084,13085,0,1728231397,12977.42739851999,158.7695988600026,53462.51941056 2024-10-06,16:16:39.000,280,11007064,13485,0,1728231398,12977.46781637999,158.71320582000044,53462.491462080005 2024-10-06,16:16:40.000,280,11007126,13605,0,1728231399,12977.461080069996,158.69910756000172,53462.561333280006 2024-10-06,16:16:41.000,280,11007105,13605,0,1728231400,12977.43413483,158.69205843000236,53462.48447496001 2024-10-06,16:16:42.000,280,11007099,13405,0,1728231401,12977.46781637999,158.73435320999852,53462.52639768 2024-10-06,16:16:43.000,280,11007089,13205,0,1728231402,12977.46781637999,158.70615669000108,53462.60325600001 2024-10-06,16:16:44.000,280,11007114,13085,0,1728231403,12977.568861029991,158.685009300003,53462.58229464001 2024-10-06,16:16:45.000,280,11007110,13405,0,1728231404,12977.575597340001,158.70615669000108,53462.70107568001 2024-10-06,16:16:46.000,280,11007054,13565,0,1728231405,12977.568861029991,158.69205843000236,53462.729024160006 2024-10-06,16:16:47.000,280,11007095,13405,0,1728231406,12977.589069959991,158.66386190999765,53462.70107568001 2024-10-06,16:16:48.000,280,11007125,13445,0,1728231407,12977.616015200001,158.6356653900002,53462.79889536001 2024-10-06,16:16:49.000,280,11007136,13525,0,1728231408,12977.636224130001,158.59337061000406,53462.81985672001 2024-10-06,16:16:50.000,280,11007061,13365,0,1728231409,12977.656433060001,158.59337061000406,53462.826843840005 2024-10-06,16:16:51.000,280,11007124,13525,0,1728231410,12977.676641990001,158.54402670000127,53462.875753680004 2024-10-06,16:16:52.000,280,11007095,13445,0,1728231411,12977.703587229997,158.54402670000127,53462.952612 2024-10-06,16:16:53.000,280,11007123,13165,0,1728231412,12977.710323539992,158.56517408999935,53462.93165064 2024-10-06,16:16:54.000,280,11007063,13325,0,1728231413,12977.690114609992,158.59337061000406,53462.98754760001 2024-10-06,16:16:55.000,280,11007115,13565,0,1728231414,12977.676641990001,158.60041974000342,53463.02947032 2024-10-06,16:16:56.000,280,11007138,13605,0,1728231415,12977.710323539992,158.5863214800047,53462.98056048 2024-10-06,16:16:57.000,280,11007088,13205,0,1728231416,12977.750741399992,158.59337061000406,53463.05043168 2024-10-06,16:16:58.000,280,11007123,13485,0,1728231417,12977.804631879997,158.59337061000406,53463.07139304 2024-10-06,16:16:59.000,280,11007108,13605,0,1728231418,12977.871994979992,158.55812496,53463.113315760005 2024-10-06,16:17:00.000,280,11007091,13365,0,1728231419,12977.952830699993,158.5369775700019,53463.14825136 2024-10-06,16:17:01.000,280,11007127,13645,0,1728231420,12978.101029519989,158.44533888000296,53463.17619984001 2024-10-06,16:17:02.000,280,11007107,13285,0,1728231421,12978.215546789994,158.36074932000338,53463.2670324 2024-10-06,16:17:03.000,280,11007102,13365,0,1728231422,12978.28290988999,158.30435628000123,53463.29498088 2024-10-06,16:17:04.000,280,11007103,13525,0,1728231423,12978.36374560999,158.24796323999908,53463.35786496 2024-10-06,16:17:05.000,280,11007143,13285,0,1728231424,12978.377218229994,158.13517716000206,53463.42074904001 2024-10-06,16:17:06.000,280,11007047,13365,0,1728231425,12978.417636089995,158.07173499000055,53463.42773616 2024-10-06,16:17:07.000,280,11007069,13085,0,1728231426,12978.47152657,157.95189978000417,53463.50459448 2024-10-06,16:17:08.000,280,11007140,13725,0,1728231427,12978.53215336,157.93075238999882,53463.53953008001 2024-10-06,16:17:09.000,280,11007077,13365,0,1728231428,12978.58604383999,157.78272065999772,53463.57446568 2024-10-06,16:17:10.000,280,11007048,13365,0,1728231429,12978.619725389995,157.7333767500022,53463.65831112001 2024-10-06,16:17:11.000,280,11007136,13485,0,1728231430,12978.71403373,157.59944327999983,53463.70023384 2024-10-06,16:17:12.000,280,11007085,13525,0,1728231431,12978.801605759996,157.4725589400041,53463.69324672 2024-10-06,16:17:13.000,280,11007059,13165,0,1728231432,12978.889177789992,157.33862547000172,53463.7211952 2024-10-06,16:17:14.000,280,11007074,13485,0,1728231433,12979.037376610002,157.2399376500034,53463.7910664 2024-10-06,16:17:15.000,280,11007097,13725,0,1728231434,12979.104739709997,157.18354461000126,53463.79805352 2024-10-06,16:17:16.000,280,11007049,13205,0,1728231435,12979.286620079998,156.99321810000401,53463.951770160005 2024-10-06,16:17:17.000,280,11007107,13765,0,1728231436,12979.353983179994,156.85223550000228,53463.902860320006 2024-10-06,16:17:18.000,280,11007090,13245,0,1728231437,12979.48197306999,156.74649855000462,53464.02862848 2024-10-06,16:17:19.000,280,11007065,13285,0,1728231438,12979.54259985999,156.59846682000352,53464.07753832 2024-10-06,16:17:20.000,280,11007084,13325,0,1728231439,12979.636908199995,156.40109117999964,53464.09151256001 2024-10-06,16:17:21.000,280,11007113,13285,0,1728231440,12979.72448022999,156.2601085799979,53464.18234512001 2024-10-06,16:17:22.000,280,11007149,13525,0,1728231441,12979.78510701999,156.08388032999937,53464.217280720004 2024-10-06,16:17:23.000,280,11007113,13525,0,1728231442,12979.838997499995,155.90765208000084,53464.27317768 2024-10-06,16:17:24.000,280,11007108,13365,0,1728231443,12979.93330584,155.7314238300023,53464.336061760005 2024-10-06,16:17:25.000,280,11007070,13605,0,1728231444,12979.960251079996,155.53404818999843,53464.46182992 2024-10-06,16:17:26.000,280,11007079,13645,0,1728231445,12980.007405249991,155.3578199399999,53464.454842800005 2024-10-06,16:17:27.000,280,11007153,13525,0,1728231446,12980.054559420001,155.10405126000114,53464.51772688001 2024-10-06,16:17:28.000,280,11007102,13485,0,1728231447,12980.074768350001,154.85028258000239,53464.63650792 2024-10-06,16:17:29.000,280,11007072,13365,0,1728231448,12980.088240969992,154.603563030003,53464.70637912 2024-10-06,16:17:30.000,280,11007134,13325,0,1728231449,12980.054559420001,154.41323651999846,53464.70637912 2024-10-06,16:17:31.000,280,11007070,13325,0,1728231450,12979.993932630001,154.20176262000314,53464.83214728001 2024-10-06,16:17:32.000,280,11007151,13445,0,1728231451,12980.000668939996,154.03258350000397,53464.888044240004 2024-10-06,16:17:33.000,280,11007126,13405,0,1728231452,12979.93330584,153.84225698999944,53464.92996696001 2024-10-06,16:17:34.000,280,11007141,13165,0,1728231453,12979.90636059999,153.6660287400009,53464.97188968 2024-10-06,16:17:35.000,280,11007107,13645,0,1728231454,12979.85247012,153.48275136000302,53464.99285104 2024-10-06,16:17:36.000,280,11007062,13445,0,1728231455,12979.73121654,153.3065231100045,53465.16752904001 2024-10-06,16:17:37.000,280,11007077,13485,0,1728231456,12979.60996296,153.1584913800034,53465.18150328 2024-10-06,16:17:38.000,280,11007086,13485,0,1728231457,12979.529127239999,152.93291922000208,53465.21643888001 2024-10-06,16:17:39.000,280,11007091,13525,0,1728231458,12979.401137349989,152.7002979300014,53465.27932296 2024-10-06,16:17:40.000,280,11007107,13405,0,1728231459,12979.313565319993,152.44652925000264,53465.32124568 2024-10-06,16:17:41.000,280,11007084,13485,0,1728231460,12979.246202219998,152.1575149199998,53465.37015552 2024-10-06,16:17:42.000,280,11007101,13445,0,1728231461,12979.185575429998,151.8614514600049,53465.42605248 2024-10-06,16:17:43.000,280,11007056,13485,0,1728231462,12979.138421260002,151.55833887000335,53465.47496232 2024-10-06,16:17:44.000,280,11007062,13485,0,1728231463,12979.077794470002,151.29752105999796,53465.49592368 2024-10-06,16:17:45.000,280,11007013,13725,0,1728231464,12979.044112919997,151.07899803000328,53465.5378464 2024-10-06,16:17:46.000,280,11007084,13365,0,1728231465,12978.949804579992,150.87457326000003,53465.53085928001 2024-10-06,16:17:47.000,280,11007066,13525,0,1728231466,12978.821814689996,150.62785371000064,53465.58675624 2024-10-06,16:17:48.000,280,11007083,13485,0,1728231467,12978.71403373,150.40933067999867,53465.58675624 2024-10-06,16:17:49.000,280,11007088,13445,0,1728231468,12978.53215336,150.19785678000335,53465.628678960005 2024-10-06,16:17:50.000,280,11007070,13565,0,1728231469,12978.34353667999,149.90884245000052,53465.67060168001 2024-10-06,16:17:51.000,280,11007067,13405,0,1728231470,12978.188601549999,149.66917203000048,53465.6077176 2024-10-06,16:17:52.000,280,11007094,13525,0,1728231471,12978.047139039998,149.41540335000172,53465.61470472 2024-10-06,16:17:53.000,280,11007037,13365,0,1728231472,12977.878731290002,149.20392944999912,53465.75444712 2024-10-06,16:17:54.000,280,11007107,13365,0,1728231473,12977.770950329992,148.9290133800023,53465.75444712 2024-10-06,16:17:55.000,280,11007062,13325,0,1728231474,12977.602542579996,148.6963920900016,53465.76143424 2024-10-06,16:17:56.000,280,11007085,13405,0,1728231475,12977.380244349995,148.42147602000477,53465.78938272001 2024-10-06,16:17:57.000,280,11007102,13485,0,1728231476,12977.198363979995,148.1747564699981,53465.75444712 2024-10-06,16:17:58.000,280,11007083,13725,0,1728231477,12977.003010989989,147.95623344000342,53465.7823956 2024-10-06,16:17:59.000,280,11007055,13525,0,1728231478,12976.767240139998,147.7447595400008,53465.87322816 2024-10-06,16:18:00.000,280,11007043,13645,0,1728231479,12976.551678219992,147.49803999000142,53465.78938272001 2024-10-06,16:18:01.000,280,11007105,13445,0,1728231480,12976.356325230001,147.29361521999817,53465.81034408 2024-10-06,16:18:02.000,280,11007065,13325,0,1728231481,12976.201390099995,147.124436099999,53465.78938272001 2024-10-06,16:18:03.000,280,11007085,13285,0,1728231482,12975.938674009994,146.84952003000217,53465.83130544 2024-10-06,16:18:04.000,280,11007075,13365,0,1728231483,12975.729848399998,146.6168987400015,53465.82431832 2024-10-06,16:18:05.000,280,11007112,13645,0,1728231484,12975.473868619993,146.3701791900021,53465.845279680005 2024-10-06,16:18:06.000,280,11007126,13565,0,1728231485,12975.265043009997,146.20100007000292,53465.747460000006 2024-10-06,16:18:07.000,280,11007072,13405,0,1728231486,12975.07642633,146.08821398999862,53465.80335696 2024-10-06,16:18:08.000,280,11007070,13605,0,1728231487,12974.82718285999,145.89788748000137,53465.8522668 2024-10-06,16:18:09.000,280,11007140,13605,0,1728231488,12974.584675699989,145.67231532000005,53465.82431832 2024-10-06,16:18:10.000,280,11007172,13285,0,1728231489,12974.362377469988,145.4537922899981,53465.76842136001 2024-10-06,16:18:11.000,280,11007031,13605,0,1728231490,12974.180497100002,145.2211710000047,53465.845279680005 2024-10-06,16:18:12.000,280,11007129,13685,0,1728231491,12973.924517319996,145.01674623000144,53465.845279680005 2024-10-06,16:18:13.000,280,11007098,13685,0,1728231492,12973.66853753999,144.8123214599982,53465.78938272001 2024-10-06,16:18:14.000,280,11007110,13525,0,1728231493,12973.439502999994,144.60789669000224,53465.81034408 2024-10-06,16:18:15.000,280,11007067,13685,0,1728231494,12973.176786909993,144.45986496000114,53465.78938272001 2024-10-06,16:18:16.000,280,11007093,13405,0,1728231495,12972.914070819992,144.27658758000325,53465.77540848 2024-10-06,16:18:17.000,280,11007161,13405,0,1728231496,12972.685036279996,144.1849488900043,53465.73348576 2024-10-06,16:18:18.000,280,11007071,13245,0,1728231497,12972.43579281,144.01576976999786,53465.76143424 2024-10-06,16:18:19.000,280,11007056,13405,0,1728231498,12972.146131479989,143.85363977999805,53465.677588800005 2024-10-06,16:18:20.000,280,11007121,13605,0,1728231499,12971.869942769998,143.67036240000016,53465.63566608 2024-10-06,16:18:21.000,280,11007123,13405,0,1728231500,12971.600490370001,143.47298676000355,53465.628678960005 2024-10-06,16:18:22.000,280,11007092,13605,0,1728231501,12971.27714749,143.2051198199988,53465.579769120006 2024-10-06,16:18:23.000,280,11007015,13605,0,1728231502,12970.96727722999,143.11348112999985,53465.56579488 2024-10-06,16:18:24.000,280,11007078,13445,0,1728231503,12970.704561140003,142.95135114000004,53465.54483352 2024-10-06,16:18:25.000,280,11007167,13485,0,1728231504,12970.428372429997,142.8244668000043,53465.42605248 2024-10-06,16:18:26.000,280,11007113,13485,0,1728231505,12970.23975575,142.65528767999785,53465.41906536 2024-10-06,16:18:27.000,280,11007068,13765,0,1728231506,12969.95009441999,142.54250160000083,53465.37714264 2024-10-06,16:18:28.000,280,11007058,13565,0,1728231507,12969.700850949994,142.42266639000445,53465.34919416 2024-10-06,16:18:29.000,280,11007161,13525,0,1728231508,12969.438134859993,142.28168379000272,53465.3282328 2024-10-06,16:18:30.000,280,11007006,13445,0,1728231509,12969.108055669996,142.08430814999883,53465.25137448 2024-10-06,16:18:31.000,280,11007063,13445,0,1728231510,12968.89249374999,141.91512902999966,53465.20246464 2024-10-06,16:18:32.000,280,11007128,13405,0,1728231511,12968.67693183,141.8728342500035,53465.23740024001 2024-10-06,16:18:33.000,280,11007020,13605,0,1728231512,12968.414215739998,141.73890078000113,53465.125606320005 2024-10-06,16:18:34.000,280,11007179,13445,0,1728231513,12968.124554410002,141.67545860999962,53464.99285104 2024-10-06,16:18:35.000,280,11007013,13645,0,1728231514,12967.929201419996,141.52037774999917,53464.98586392 2024-10-06,16:18:36.000,280,11007200,13445,0,1728231515,12967.686694259995,141.40759167000215,53464.96490256 2024-10-06,16:18:37.000,280,11007057,13245,0,1728231516,12967.423978169994,141.37234601999808,53464.909005600006 2024-10-06,16:18:38.000,280,11007060,13325,0,1728231517,12967.336406139999,141.2172651600049,53464.790224560005 2024-10-06,16:18:39.000,280,11007104,13445,0,1728231518,12967.026535880002,141.11857733999932,53464.7692632 2024-10-06,16:18:40.000,280,11007094,13725,0,1728231519,12966.878337059992,141.01284039000166,53464.60157232 2024-10-06,16:18:41.000,280,11007074,13605,0,1728231520,12966.662775140001,140.99169300000358,53464.60855944 2024-10-06,16:18:42.000,280,11007101,13365,0,1728231521,12966.47415845999,140.86480866000056,53464.58061096 2024-10-06,16:18:43.000,280,11007159,13405,0,1728231522,12966.25859654,140.8225138800044,53464.41292008 2024-10-06,16:18:44.000,280,11007077,13245,0,1728231523,12966.090188789989,140.78726823000034,53464.30112616 2024-10-06,16:18:45.000,280,11007120,13525,0,1728231524,12965.888099489988,140.68858041000203,53464.336061760005 2024-10-06,16:18:46.000,280,11007084,13765,0,1728231525,12965.598438159992,140.63923649999924,53464.25221632 2024-10-06,16:18:47.000,280,11007084,13565,0,1728231526,12965.409821479996,140.6956295400014,53464.217280720004 2024-10-06,16:18:48.000,280,11007178,13685,0,1728231527,12965.227941109995,140.56169606999902,53464.16138376001 2024-10-06,16:18:49.000,280,11007042,13565,0,1728231528,12965.046060739995,140.56874519999838,53464.06356408001 2024-10-06,16:18:50.000,280,11007098,13725,0,1728231529,12964.89112560999,140.54054868000094,53464.06356408001 2024-10-06,16:18:51.000,280,11007073,13485,0,1728231530,12964.682299999993,140.54054868000094,53463.93779592 2024-10-06,16:18:52.000,280,11007084,13525,0,1728231531,12964.561046419993,140.5475978100003,53463.80504064001 2024-10-06,16:18:53.000,280,11007054,13245,0,1728231532,12964.473474389997,140.43481173000328,53463.77709216001 2024-10-06,16:18:54.000,280,11007087,13525,0,1728231533,12964.399374979992,140.47005738000007,53463.70023384 2024-10-06,16:18:55.000,280,11007051,13485,0,1728231534,12964.224230920001,140.38546782000049,53463.64433688 2024-10-06,16:18:56.000,280,11007156,13725,0,1728231535,12964.089504719996,140.41366433999792,53463.46965888001 2024-10-06,16:18:57.000,280,11007140,13525,0,1728231536,12963.948042209995,140.32202564999898,53463.42773616 2024-10-06,16:18:58.000,280,11007130,13565,0,1728231537,12963.86047018,140.2656326100041,53463.39280056001 2024-10-06,16:18:59.000,280,11007179,13725,0,1728231538,12963.75942553,140.30792739000026,53463.28799376 2024-10-06,16:19:00.000,280,11007010,13685,0,1728231539,12963.678589809999,140.40661520999856,53463.24607104 2024-10-06,16:19:01.000,280,11007089,13525,0,1728231540,12963.631435639989,140.44186086000263,53463.043444560004 2024-10-06,16:19:02.000,280,11007108,13565,0,1728231541,12963.584281469994,140.4630082500007,53462.95959912 2024-10-06,16:19:03.000,280,11007025,13365,0,1728231542,12963.510182059988,140.52645042000222,53463.00152184 2024-10-06,16:19:04.000,280,11007179,13845,0,1728231543,12963.483236819993,140.51940129000286,53462.875753680004 2024-10-06,16:19:05.000,280,11007124,13645,0,1728231544,12963.436082649998,140.56874519999838,53462.875753680004 2024-10-06,16:19:06.000,280,11007013,13565,0,1728231545,12963.375455859998,140.47005738000007,53462.74998552001 2024-10-06,16:19:07.000,280,11007066,13405,0,1728231546,12963.361983239993,140.44186086000263,53462.64517872 2024-10-06,16:19:08.000,280,11006982,13885,0,1728231547,12963.335037999997,140.51940129000286,53462.610243120005 2024-10-06,16:19:09.000,280,11007053,13645,0,1728231548,12963.348510620002,140.54054868000094,53462.52639768 2024-10-06,16:19:10.000,280,11007180,13525,0,1728231549,12963.429346339988,140.61808911000116,53462.47050072 2024-10-06,16:19:11.000,280,11007120,13445,0,1728231550,12963.442818959993,140.7308751899982,53462.30979696 2024-10-06,16:19:12.000,280,11007097,13645,0,1728231551,12963.489973129988,140.80136648999905,53462.26787424001 2024-10-06,16:19:13.000,280,11007027,13525,0,1728231552,12963.564072539994,140.83661214000313,53462.24691288001 2024-10-06,16:19:14.000,280,11007133,13765,0,1728231553,12963.678589809999,140.96349647999887,53462.17005456001 2024-10-06,16:19:15.000,280,11007045,13725,0,1728231554,12963.82005232,140.97054560999823,53462.12114472 2024-10-06,16:19:16.000,280,11007196,13485,0,1728231555,12963.887415419995,141.21021602999826,53462.00236368001 2024-10-06,16:19:17.000,280,11007065,13645,0,1728231556,12963.99519637999,141.2666090700004,53461.94646672 2024-10-06,16:19:18.000,280,11007046,13565,0,1728231557,12964.129922579996,141.45693557999766,53461.94646672 2024-10-06,16:19:19.000,280,11007142,13605,0,1728231558,12964.251176159996,141.61201643999811,53461.939479600005 2024-10-06,16:19:20.000,280,11007152,13565,0,1728231559,12964.379166049992,141.68250773999898,53461.841659920006 2024-10-06,16:19:21.000,280,11007101,13325,0,1728231560,12964.534101179997,141.809392080002,53461.75781448 2024-10-06,16:19:22.000,280,11007151,13645,0,1728231561,12964.736190479998,141.90103077000094,53461.80672432 2024-10-06,16:19:23.000,280,11007059,13365,0,1728231562,12964.864180369994,141.9574238100031,53461.722878880006 2024-10-06,16:19:24.000,280,11007033,13525,0,1728231563,12964.97869764,142.03496424000332,53461.73685312 2024-10-06,16:19:25.000,280,11007124,13445,0,1728231564,12965.11342383999,142.12660293000226,53461.75082736 2024-10-06,16:19:26.000,280,11006975,13845,0,1728231565,12965.187523249995,142.28873292000208,53461.62505920001 2024-10-06,16:19:27.000,280,11007077,13765,0,1728231566,12965.31551313999,142.33102769999823,53461.54121376 2024-10-06,16:19:28.000,280,11007085,13765,0,1728231567,12965.524338750001,142.50725595000404,53461.63903344 2024-10-06,16:19:29.000,280,11007026,13405,0,1728231568,12965.739900669992,142.59184551000362,53461.49929104001 2024-10-06,16:19:30.000,280,11007059,13525,0,1728231569,12965.867890559988,142.72577897999872,53461.56217512 2024-10-06,16:19:31.000,280,11007134,13605,0,1728231570,12966.11039771999,142.8103685399983,53461.534226640004 2024-10-06,16:19:32.000,280,11007153,13605,0,1728231571,12966.33269594999,143.0570880899977,53461.47832968001 2024-10-06,16:19:33.000,280,11007050,13565,0,1728231572,12966.51457631999,143.13462851999793,53461.52723952001 2024-10-06,16:19:34.000,280,11007140,13685,0,1728231573,12966.696456689991,143.2333163400035,53461.436406960005 2024-10-06,16:19:35.000,280,11007114,13565,0,1728231574,12966.945700160002,143.36020067999925,53461.42941984001 2024-10-06,16:19:36.000,280,11007131,13565,0,1728231575,12967.114107909998,143.47298676000355,53461.506278160006 2024-10-06,16:19:37.000,280,11007027,13565,0,1728231576,12967.302724589994,143.54347806000442,53461.49929104001 2024-10-06,16:19:38.000,280,11006994,13565,0,1728231577,12967.525022819995,143.64216588000272,53461.39448424 2024-10-06,16:19:39.000,280,11007176,13605,0,1728231578,12967.7810026,143.78314848000446,53461.387497120006 2024-10-06,16:19:40.000,280,11007100,13565,0,1728231579,12967.969619279997,143.8113450000019,53461.485316800005 2024-10-06,16:19:41.000,280,11007183,13485,0,1728231580,12968.212126439998,144.0087206399985,53461.51326528 2024-10-06,16:19:42.000,280,11007039,13485,0,1728231581,12968.461369909994,144.13560498000152,53461.57614936001 2024-10-06,16:19:43.000,280,11007098,13565,0,1728231582,12968.71061337999,144.2554401899979,53461.54121376 2024-10-06,16:19:44.000,280,11007132,13405,0,1728231583,12968.91943899,144.34707888000412,53461.49929104001 2024-10-06,16:19:45.000,280,11007132,13325,0,1728231584,12969.256254489992,144.4669140900005,53461.506278160006 2024-10-06,16:19:46.000,280,11007191,13725,0,1728231585,12969.364035450002,144.54445452000073,53461.54820088001 2024-10-06,16:19:47.000,280,11007070,13445,0,1728231586,12969.606542609989,144.64314233999903,53461.52723952001 2024-10-06,16:19:48.000,280,11007034,13565,0,1728231587,12969.801895599994,144.62199495000095,53461.63204632 2024-10-06,16:19:49.000,280,11007141,13765,0,1728231588,12969.99051227999,144.65724059999775,53461.555188000006 2024-10-06,16:19:50.000,280,11006992,13525,0,1728231589,12970.19260157999,144.69953538000118,53461.59711072001 2024-10-06,16:19:51.000,280,11007040,13245,0,1728231590,12970.367745639996,144.69953538000118,53461.61807208 2024-10-06,16:19:52.000,280,11007083,13525,0,1728231591,12970.596780179992,144.69248625000182,53461.63903344 2024-10-06,16:19:53.000,280,11007006,13525,0,1728231592,12970.792133169998,144.72773189999862,53461.6599948 2024-10-06,16:19:54.000,280,11007135,13765,0,1728231593,12971.000958779994,144.70658451000054,53461.75781448 2024-10-06,16:19:55.000,280,11007125,13605,0,1728231594,12971.122212359995,144.84756711000227,53461.75082736 2024-10-06,16:19:56.000,280,11006987,13605,0,1728231595,12971.304092729995,144.8757636299997,53461.75781448 2024-10-06,16:19:57.000,280,11007101,13525,0,1728231596,12971.526390959996,144.88986188999843,53461.68794328 2024-10-06,16:19:58.000,280,11007071,13525,0,1728231597,12971.755425499992,144.98150058000465,53461.722878880006 2024-10-06,16:19:59.000,280,11007089,13765,0,1728231598,12971.930569559998,144.9603531899993,53461.82768568 2024-10-06,16:20:00.000,280,11007036,13645,0,1728231599,12972.152867789999,145.03789361999952,53461.83467280001 2024-10-06,16:20:01.000,280,11007014,13805,0,1728231600,12972.40884756999,145.05904101000488,53461.7997372 2024-10-06,16:20:02.000,280,11007101,13605,0,1728231601,12972.61093686999,145.1224831799991,53461.82768568 2024-10-06,16:20:03.000,280,11007150,13725,0,1728231602,12972.887125579997,145.24936752000212,53461.91153112001 2024-10-06,16:20:04.000,280,11007070,13525,0,1728231603,12973.095951189993,145.2705149100002,53461.88358264001 2024-10-06,16:20:05.000,280,11006999,13565,0,1728231604,12973.378876209994,145.3833009900045,53461.904544 2024-10-06,16:20:06.000,280,11007056,13565,0,1728231605,12973.63485599,145.48903794000216,53461.86262128001 2024-10-06,16:20:07.000,280,11007115,13725,0,1728231606,12974.012089349992,145.53133271999832,53461.91153112001 2024-10-06,16:20:08.000,280,11007063,13605,0,1728231607,12974.362377469988,145.60887314999854,53461.890569760006 2024-10-06,16:20:09.000,280,11007059,13605,0,1728231608,12974.638566179994,145.68641357999877,53461.82768568 2024-10-06,16:20:10.000,280,11007021,13765,0,1728231609,12974.97538168,145.73575749000156,53461.89755688 2024-10-06,16:20:11.000,280,11007110,13485,0,1728231610,12975.211152529992,145.80624879000243,53461.91851824 2024-10-06,16:20:12.000,280,11006991,13285,0,1728231611,12975.541231720003,145.78510140000435,53461.93249248001 2024-10-06,16:20:13.000,280,11007024,13565,0,1728231612,12975.777002569994,145.83444530999986,53461.99537656 2024-10-06,16:20:14.000,280,11007070,14085,0,1728231613,12976.02624603999,145.84149443999922,53462.01633792 2024-10-06,16:20:15.000,280,11007096,13605,0,1728231614,12976.241807959996,145.86264183000458,53462.06524776 2024-10-06,16:20:16.000,280,11007119,13405,0,1728231615,12976.457369880001,145.7921505300037,53462.14909320001 2024-10-06,16:20:17.000,280,11007096,13565,0,1728231616,12976.726822279998,145.77100313999836,53462.13511896 2024-10-06,16:20:18.000,280,11007011,13845,0,1728231617,12976.976065749994,145.6652661900007,53462.19800304001 2024-10-06,16:20:19.000,280,11007019,13405,0,1728231618,12977.279199699995,145.5806766300011,53462.16306744 2024-10-06,16:20:20.000,280,11007138,13565,0,1728231619,12977.481288999996,145.53133271999832,53462.19101592 2024-10-06,16:20:21.000,280,11007045,13605,0,1728231620,12977.737268780002,145.41149751000194,53462.2539 2024-10-06,16:20:22.000,280,11007010,13565,0,1728231621,12977.946094389998,145.30576056000427,53462.30979696 2024-10-06,16:20:23.000,280,11007106,13485,0,1728231622,12978.154919999994,145.2705149100002,53462.36569392001 2024-10-06,16:20:24.000,280,11007077,13285,0,1728231623,12978.30311881999,145.13658143999783,53462.491462080005 2024-10-06,16:20:25.000,280,11007054,13685,0,1728231624,12978.44458132999,145.12953230999847,53462.46351360001 2024-10-06,16:20:26.000,280,11007090,13645,0,1728231625,12978.56583490999,145.03789361999952,53462.50543632001 2024-10-06,16:20:27.000,280,11007084,13565,0,1728231626,12978.66687955999,145.0096971000021,53462.60325600001 2024-10-06,16:20:28.000,280,11007080,13605,0,1728231627,12978.815078380001,145.01674623000144,53462.708062800004 2024-10-06,16:20:29.000,280,11007096,13605,0,1728231628,12978.815078380001,144.99559884000337,53462.66614008 2024-10-06,16:20:30.000,280,11007035,13645,0,1728231629,12978.855496240001,144.98150058000465,53462.729024160006 2024-10-06,16:20:31.000,280,11007055,13445,0,1728231630,12978.882441479996,144.90396015000442,53462.79889536001 2024-10-06,16:20:32.000,280,11007059,13645,0,1728231631,12978.895914100001,144.8757636299997,53462.77094688001 2024-10-06,16:20:33.000,280,11007061,13605,0,1728231632,12978.902650409997,144.8123214599982,53462.8827408 2024-10-06,16:20:34.000,280,11007106,13645,0,1728231633,12978.943068269997,144.72068276999926,53462.88972792001 2024-10-06,16:20:35.000,280,11007015,13685,0,1728231634,12979.030640299992,144.6783879900031,53462.92466352 2024-10-06,16:20:36.000,280,11007064,13725,0,1728231635,12979.111476019993,144.62199495000095,53462.95959912 2024-10-06,16:20:37.000,280,11007064,13645,0,1728231636,12979.286620079998,144.49511060999794,53463.05741880001 2024-10-06,16:20:38.000,280,11007088,13445,0,1728231637,12979.441555209989,144.52330713000265,53462.98754760001 2024-10-06,16:20:39.000,280,11007113,13445,0,1728231638,12979.529127239999,144.43871757000306,53463.14126424 2024-10-06,16:20:40.000,280,11007042,13645,0,1728231639,12979.596490339994,144.38937366000027,53463.0923544 2024-10-06,16:20:41.000,280,11007098,13725,0,1728231640,12979.73121654,144.37527540000156,53463.14825136 2024-10-06,16:20:42.000,280,11007111,13685,0,1728231641,12979.818788569995,144.32593148999877,53463.25305816001 2024-10-06,16:20:43.000,280,11007129,13405,0,1728231642,12979.838997499995,144.35412801000348,53463.30196800001 2024-10-06,16:20:44.000,280,11007025,13725,0,1728231643,12979.80531594999,144.35412801000348,53463.39280056001 2024-10-06,16:20:45.000,280,11007069,13405,0,1728231644,12979.798579639995,144.4175701799977,53463.37183920001 2024-10-06,16:20:46.000,280,11007136,13645,0,1728231645,12979.76489808999,144.3682262700022,53463.43472328 2024-10-06,16:20:47.000,280,11007052,13805,0,1728231646,12979.69079868,144.39642278999963,53463.48363312 2024-10-06,16:20:48.000,280,11007030,13605,0,1728231647,12979.657117129995,144.4175701799977,53463.45568464 2024-10-06,16:20:49.000,280,11007086,13725,0,1728231648,12979.657117129995,144.42461931000435,53463.53953008001 2024-10-06,16:20:50.000,280,11007099,13405,0,1728231649,12979.60996296,144.3682262700022,53463.546517200004 2024-10-06,16:20:51.000,280,11007052,13565,0,1728231650,12979.677326059995,144.32593148999877,53463.714208080004 2024-10-06,16:20:52.000,280,11007009,14045,0,1728231651,12979.657117129995,144.31183323000005,53463.68625960001 2024-10-06,16:20:53.000,280,11007068,13765,0,1728231652,12979.69079868,144.17789975999767,53463.74215656 2024-10-06,16:20:54.000,280,11007129,13405,0,1728231653,12979.717743919995,144.0933101999981,53463.74215656 2024-10-06,16:20:55.000,280,11007085,13565,0,1728231654,12979.72448022999,144.0228189000045,53463.784079280005 2024-10-06,16:20:56.000,280,11006994,13525,0,1728231655,12979.7716344,143.81839413000125,53463.881898960004 2024-10-06,16:20:57.000,280,11007100,13645,0,1728231656,12979.80531594999,143.76905021999846,53463.89587320001 2024-10-06,16:20:58.000,280,11007140,13885,0,1728231657,12979.859206429996,143.5998710999993,53463.902860320006 2024-10-06,16:20:59.000,280,11007045,13605,0,1728231658,12979.89288798,143.5646254500025,53463.99369288001 2024-10-06,16:21:00.000,280,11007133,13765,0,1728231659,12979.966987389991,143.3672498099986,53464.04260272001 2024-10-06,16:21:02.000,280,11007145,13565,0,1728231661,12980.074768350001,143.26151286000095,53464.09849968 2024-10-06,16:21:02.000,280,11007078,13405,0,1728231661,12980.142131449997,143.17692330000136,53464.04260272001 2024-10-06,16:21:03.000,280,11007068,13845,0,1728231662,12980.222967169997,143.09938287000114,53464.19631936 2024-10-06,16:21:04.000,280,11007042,13365,0,1728231663,12980.290330269992,142.96544939999876,53464.19631936 2024-10-06,16:21:05.000,280,11007031,13525,0,1728231664,12980.310539199992,142.85266332000174,53464.20330648 2024-10-06,16:21:06.000,280,11007131,13405,0,1728231665,12980.350957059993,142.73987724000472,53464.22426784 2024-10-06,16:21:07.000,280,11007020,13725,0,1728231666,12980.391374919993,142.72577897999872,53464.27317768 2024-10-06,16:21:08.000,280,11007059,13685,0,1728231667,12980.364429679998,142.69758246000129,53464.35003600001 2024-10-06,16:21:09.000,280,11007084,13765,0,1728231668,12980.391374919993,142.54250160000083,53464.336061760005 2024-10-06,16:21:10.000,280,11007060,13485,0,1728231669,12980.371165989993,142.52840334000211,53464.454842800005 2024-10-06,16:21:11.000,280,11007072,13565,0,1728231670,12980.391374919993,142.45791204000125,53464.47580416001 2024-10-06,16:21:12.000,280,11007063,13805,0,1728231671,12980.445265399998,142.42266639000445,53464.56663672001 2024-10-06,16:21:13.000,280,11007105,13605,0,1728231672,12980.485683259998,142.37332248000166,53464.58759808 2024-10-06,16:21:14.000,280,11007056,13565,0,1728231673,12980.492419569993,142.33807683000487,53464.6295208 2024-10-06,16:21:15.000,280,11007121,13565,0,1728231674,12980.579991599989,142.27463466000336,53464.65048216 2024-10-06,16:21:16.000,280,11007022,13645,0,1728231675,12980.674299939994,142.1829959700044,53464.63650792 2024-10-06,16:21:17.000,280,11007017,13645,0,1728231676,12980.714717799994,142.07020989000011,53464.77625032 2024-10-06,16:21:18.000,280,11007023,13565,0,1728231677,12980.80902614,141.92922728999838,53464.71336624001 2024-10-06,16:21:19.000,280,11007128,13605,0,1728231678,12980.896598169995,141.77414642999793,53464.81817304 2024-10-06,16:21:20.000,280,11007066,13685,0,1728231679,12980.997642819995,141.6472620900022,53464.85310864001 2024-10-06,16:21:21.000,280,11007098,13405,0,1728231680,12980.997642819995,141.4639847100043,53464.92996696001 2024-10-06,16:21:22.000,280,11007064,13485,0,1728231681,12981.03132437,141.2877564599985,53464.89503136 2024-10-06,16:21:23.000,280,11007114,13485,0,1728231682,12981.0515333,141.0692334300038,53465.02079952001 2024-10-06,16:21:24.000,280,11007089,13445,0,1728231683,12981.078478539996,140.86480866000056,53464.99285104 2024-10-06,16:21:25.000,280,11007115,13445,0,1728231684,12981.07174223,140.74497345000418,53465.1535548 2024-10-06,16:21:26.000,280,11007059,13445,0,1728231685,12981.08521484999,140.58284346000437,53465.13259344 2024-10-06,16:21:27.000,280,11007038,13685,0,1728231686,12981.08521484999,140.47005738000007,53465.244387360006 2024-10-06,16:21:28.000,280,11007075,13925,0,1728231687,12981.07174223,140.37841869000113,53465.32124568 2024-10-06,16:21:29.000,280,11007069,13645,0,1728231688,12981.11216009,140.31497651999962,53465.293297200005 2024-10-06,16:21:30.000,280,11007079,13645,0,1728231689,12981.139105329996,140.21628870000131,53465.37015552 2024-10-06,16:21:31.000,280,11007127,13645,0,1728231690,12981.145841639991,140.11055175000365,53465.398104 2024-10-06,16:21:32.000,280,11007086,13645,0,1728231691,12981.159314259996,140.0894043599983,53465.48893656 2024-10-06,16:21:33.000,280,11007103,13525,0,1728231692,12981.15257795,140.02596219000407,53465.57278200001 2024-10-06,16:21:34.000,280,11007109,13605,0,1728231693,12981.186259499991,139.88497959000233,53465.6077176 2024-10-06,16:21:35.000,280,11007089,13725,0,1728231694,12981.118896399996,139.78629177000403,53465.71951152001 2024-10-06,16:21:36.000,280,11007068,13725,0,1728231695,12981.145841639991,139.75104611999996,53465.747460000006 2024-10-06,16:21:37.000,280,11007074,13725,0,1728231696,12981.078478539996,139.65235830000165,53465.82431832 2024-10-06,16:21:38.000,280,11007100,13725,0,1728231697,12981.058269609995,139.58186700000078,53465.915150880006 2024-10-06,16:21:39.000,280,11007059,13845,0,1728231698,12980.96396126999,139.56776874000207,53465.98502208001 2024-10-06,16:21:40.000,280,11007088,13765,0,1728231699,12980.896598169995,139.47613005000312,53466.01995768 2024-10-06,16:21:41.000,280,11007003,13765,0,1728231700,12980.80902614,139.46908092000376,53466.04790616 2024-10-06,16:21:42.000,280,11006982,13845,0,1728231701,12980.68103624999,139.45498265999777,53466.082841760006 2024-10-06,16:21:43.000,280,11007087,13765,0,1728231702,12980.620409459989,139.41973701000097,53466.12476448001 2024-10-06,16:21:44.000,280,11007017,13525,0,1728231703,12980.573255289994,139.35629483999946,53466.131751600005 2024-10-06,16:21:45.000,280,11007038,13605,0,1728231704,12980.546310049998,139.35629483999946,53466.26450688 2024-10-06,16:21:46.000,280,11007061,13765,0,1728231705,12980.586727909998,139.3351474500014,53466.2365584 2024-10-06,16:21:47.000,280,11007127,13405,0,1728231706,12980.546310049998,139.2505578900018,53466.28546824 2024-10-06,16:21:48.000,280,11007075,13405,0,1728231707,12980.546310049998,139.22236137000436,53466.41123640001 2024-10-06,16:21:49.000,280,11007070,13605,0,1728231708,12980.573255289994,139.1518700700035,53466.43918488001 2024-10-06,16:21:50.000,280,11007007,13565,0,1728231709,12980.593464219994,139.10957529000007,53466.45315912 2024-10-06,16:21:51.000,280,11007011,13845,0,1728231710,12980.579991599989,139.08137877000263,53466.516043200005 2024-10-06,16:21:52.000,280,11007042,13685,0,1728231711,12980.539573739989,139.01088747000176,53466.57194016 2024-10-06,16:21:53.000,280,11007036,13645,0,1728231712,12980.512628499993,139.0038383400024,53466.57194016 2024-10-06,16:21:54.000,280,11007046,13565,0,1728231713,12980.478946949988,138.92629791000218,53466.64879848 2024-10-06,16:21:55.000,280,11007037,13725,0,1728231714,12980.398111230003,138.92629791000218,53466.753605280006 2024-10-06,16:21:56.000,280,11007078,13725,0,1728231715,12980.303802889997,138.88400312999875,53466.74661816001 2024-10-06,16:21:57.000,280,11007035,13845,0,1728231716,12980.371165989993,138.81351182999788,53466.851424960005 2024-10-06,16:21:58.000,280,11007053,13605,0,1728231717,12980.270121339992,138.82761009000387,53466.8304636 2024-10-06,16:21:59.000,280,11006999,13565,0,1728231718,12980.222967169997,138.77121705000172,53466.91430904001 2024-10-06,16:22:00.000,280,11007136,13925,0,1728231719,12980.135395140001,138.71482400999957,53466.90732192 2024-10-06,16:22:01.000,280,11007018,13565,0,1728231720,12980.121922519997,138.63023445,53466.99815448 2024-10-06,16:22:02.000,280,11007076,13605,0,1728231721,12980.047823109991,138.57384140999784,53467.10994840001 2024-10-06,16:22:03.000,280,11007106,13605,0,1728231722,12979.960251079996,138.4822027199989,53467.17283248 2024-10-06,16:22:04.000,280,11007089,13405,0,1728231723,12979.960251079996,138.5103992400036,53467.11693552 2024-10-06,16:22:05.000,280,11007131,13725,0,1728231724,12979.82552487999,138.5456448900004,53467.17981960001 2024-10-06,16:22:06.000,280,11007042,13525,0,1728231725,12979.76489808999,138.55974314999912,53467.17981960001 2024-10-06,16:22:07.000,280,11007099,13445,0,1728231726,12979.636908199995,138.5949888000032,53467.22872944001 2024-10-06,16:22:08.000,280,11007107,13765,0,1728231727,12979.508918309999,138.63023445,53467.27763928001 2024-10-06,16:22:09.000,280,11007065,13725,0,1728231728,12979.46176413999,138.66548010000406,53467.33353624 2024-10-06,16:22:10.000,280,11006994,13565,0,1728231729,12979.380928419989,138.75006966000365,53467.39642032001 2024-10-06,16:22:11.000,280,11007092,13725,0,1728231730,12979.232729599993,138.77826618000108,53467.41738168001 2024-10-06,16:22:12.000,280,11007120,13685,0,1728231731,12979.199048050003,138.8769539999994,53467.43135592 2024-10-06,16:22:13.000,280,11007037,13565,0,1728231732,12979.077794470002,138.88400312999875,53467.46629152001 2024-10-06,16:22:14.000,280,11007082,13565,0,1728231733,12979.017167680002,138.89810139000474,53467.50821424 2024-10-06,16:22:15.000,280,11007057,13405,0,1728231734,12978.963277199997,138.98974008000368,53467.48026576 2024-10-06,16:22:16.000,280,11007121,13325,0,1728231735,12978.788133139991,139.0390839899992,53467.473278640005 2024-10-06,16:22:17.000,280,11007046,13685,0,1728231736,12978.740978969996,139.01793660000112,53467.5291756 2024-10-06,16:22:18.000,280,11007032,13885,0,1728231737,12978.60625276999,139.1025261600007,53467.56411120001 2024-10-06,16:22:19.000,280,11007013,13645,0,1728231738,12978.54562597999,139.1871157200003,53467.58507256001 2024-10-06,16:22:20.000,280,11007060,13845,0,1728231739,12978.45131764,139.22941050000372,53467.61302104001 2024-10-06,16:22:21.000,280,11007056,13565,0,1728231740,12978.336800369994,139.25760702000116,53467.60603392 2024-10-06,16:22:22.000,280,11007121,13845,0,1728231741,12978.269437269999,139.30695093000395,53467.62699528 2024-10-06,16:22:23.000,280,11007083,13445,0,1728231742,12978.188601549999,139.35629483999946,53467.61302104001 2024-10-06,16:22:24.000,280,11006959,13885,0,1728231743,12977.959567010003,139.2999018000046,53467.65494376 2024-10-06,16:22:25.000,280,11007079,13525,0,1728231744,12977.764214019997,139.2999018000046,53467.5990468 2024-10-06,16:22:26.000,280,11007054,13565,0,1728231745,12977.629487819991,139.25760702000116,53467.61302104001 2024-10-06,16:22:27.000,280,11007054,13925,0,1728231746,12977.420662209995,139.25760702000116,53467.640969520005 2024-10-06,16:22:28.000,280,11007111,13605,0,1728231747,12977.30614493999,139.24350876000244,53467.668918 2024-10-06,16:22:29.000,280,11007098,13725,0,1728231748,12977.12426456999,139.25760702000116,53467.64795664 2024-10-06,16:22:30.000,280,11007076,13565,0,1728231749,12976.949120509998,139.27875440999924,53467.62000816 2024-10-06,16:22:31.000,280,11006991,13725,0,1728231750,12976.834603239993,139.36334396999882,53467.62000816 2024-10-06,16:22:32.000,280,11007070,13725,0,1728231751,12976.659459180002,139.4126878800016,53467.55712408 2024-10-06,16:22:33.000,280,11007078,13605,0,1728231752,12976.538205600002,139.45498265999777,53467.57808544 2024-10-06,16:22:34.000,280,11007047,13565,0,1728231753,12976.363061539996,139.48317918000248,53467.57808544 2024-10-06,16:22:35.000,280,11007104,13605,0,1728231754,12976.23507165,139.51137569999992,53467.58507256001 2024-10-06,16:22:36.000,280,11006971,13565,0,1728231755,12976.06666389999,139.4620317900044,53467.54314984001 2024-10-06,16:22:37.000,280,11007014,13605,0,1728231756,12975.9319377,139.3985896200029,53467.49424000001 2024-10-06,16:22:38.000,280,11007051,13685,0,1728231757,12975.709639469998,139.44088439999905,53467.48026576 2024-10-06,16:22:39.000,280,11007093,13805,0,1728231758,12975.574913269993,139.38449136000418,53467.49424000001 2024-10-06,16:22:40.000,280,11007044,13685,0,1728231759,12975.325669799997,139.4479335299984,53467.49424000001 2024-10-06,16:22:41.000,280,11007167,13565,0,1728231760,12975.150525739991,139.45498265999777,53467.41039456 2024-10-06,16:22:42.000,280,11007090,13645,0,1728231761,12974.94843643999,139.40563875000225,53467.32654912001 2024-10-06,16:22:43.000,280,11007081,13405,0,1728231762,12974.638566179994,139.4479335299984,53467.34052336 2024-10-06,16:22:44.000,280,11007118,13685,0,1728231763,12974.402795329988,139.45498265999777,53467.31257488 2024-10-06,16:22:45.000,280,11007020,13885,0,1728231764,12974.119870310002,139.4126878800016,53467.26366504 2024-10-06,16:22:46.000,280,11006997,13725,0,1728231765,12973.911044699991,139.39154049000354,53467.200780959996 2024-10-06,16:22:47.000,280,11007071,13765,0,1728231766,12973.702219089995,139.3492457100001,53467.200780959996 2024-10-06,16:22:48.000,280,11007013,13525,0,1728231767,12973.479920859994,139.21531223999773,53467.17283248 2024-10-06,16:22:49.000,280,11007054,13525,0,1728231768,12973.345194659989,139.07432964000327,53467.033090079996 2024-10-06,16:22:50.000,280,11007088,13725,0,1728231769,12973.203732149988,138.99678921000304,53467.0750128 2024-10-06,16:22:51.000,280,11007090,13565,0,1728231770,12973.082478570002,138.8769539999994,53466.99116736001 2024-10-06,16:22:52.000,280,11007069,13725,0,1728231771,12972.934279749992,138.76416792000236,53466.96321888001 2024-10-06,16:22:53.000,280,11007052,13485,0,1728231772,12972.826498789997,138.6090870600019,53466.92828328 2024-10-06,16:22:54.000,280,11007091,13605,0,1728231773,12972.671563659991,138.58089054000448,53466.81648936 2024-10-06,16:22:55.000,280,11007084,13885,0,1728231774,12972.53010114999,138.47515358999954,53466.78155376 2024-10-06,16:22:56.000,280,11007125,13885,0,1728231775,12972.442529119995,138.3835149000006,53466.71168256 2024-10-06,16:22:57.000,280,11007039,13845,0,1728231776,12972.27412137,138.2848270800023,53466.66277272 2024-10-06,16:22:58.000,280,11007040,13525,0,1728231777,12972.22696719999,138.17909013000462,53466.65578560001 2024-10-06,16:22:59.000,280,11007121,13845,0,1728231778,12972.146131479989,138.1367953500012,53466.585914400006 2024-10-06,16:23:00.000,280,11007006,13525,0,1728231779,12972.139395169994,137.99581274999946,53466.585914400006 2024-10-06,16:23:01.000,280,11007106,13405,0,1728231780,12972.031614209998,137.86187928000436,53466.50206896 2024-10-06,16:23:02.000,280,11007055,13445,0,1728231781,12971.964251109988,137.61515972999769,53466.47412048 2024-10-06,16:23:03.000,280,11007045,13485,0,1728231782,12971.923833250003,137.50942278000002,53466.348352320005 2024-10-06,16:23:04.000,280,11007094,13565,0,1728231783,12971.816052289993,137.31909627000277,53466.27848112 2024-10-06,16:23:05.000,280,11007104,13685,0,1728231784,12971.708271329997,137.17106454000168,53466.26450688 2024-10-06,16:23:06.000,280,11007063,13725,0,1728231785,12971.667853469997,137.03008193999995,53466.229571280004 2024-10-06,16:23:07.000,280,11007067,13445,0,1728231786,12971.613962989992,136.84680456000206,53466.17367432001 2024-10-06,16:23:08.000,280,11007144,13845,0,1728231787,12971.634171919992,136.6564780500048,53466.096816 2024-10-06,16:23:09.000,280,11007055,13365,0,1728231788,12971.519654650001,136.4450041500022,53466.04790616 2024-10-06,16:23:10.000,280,11007084,13485,0,1728231789,12971.472500479991,136.27582503000303,53466.03393192001 2024-10-06,16:23:11.000,280,11007046,13565,0,1728231790,12971.33103796999,136.02910548000364,53465.894189520004 2024-10-06,16:23:12.000,280,11007148,13685,0,1728231791,12971.31756535,135.85287722999783,53465.88021528 2024-10-06,16:23:13.000,280,11007104,13565,0,1728231792,12971.263674869995,135.54976464000356,53465.81034408 2024-10-06,16:23:14.000,280,11007142,13485,0,1728231793,12971.142421289995,135.28894682999817,53465.7125244 2024-10-06,16:23:15.000,280,11007063,13725,0,1728231794,12971.03464033,135.04927640999813,53465.7125244 2024-10-06,16:23:16.000,280,11006989,13725,0,1728231795,12971.04811294999,134.7743603400013,53465.65662744 2024-10-06,16:23:17.000,280,11007087,13845,0,1728231796,12970.98748615999,134.52059166000254,53465.60073048001 2024-10-06,16:23:18.000,280,11007036,13645,0,1728231797,12970.974013539999,134.3161668899993,53465.53085928001 2024-10-06,16:23:19.000,280,11007087,13325,0,1728231798,12970.920123059994,134.0060051699984,53465.5378464 2024-10-06,16:23:20.000,280,11007071,13405,0,1728231799,12970.920123059994,133.7381382300009,53465.391116880004 2024-10-06,16:23:21.000,280,11007094,13485,0,1728231800,12970.920123059994,133.44912389999809,53465.34919416 2024-10-06,16:23:22.000,280,11006966,13405,0,1728231801,12970.886441509989,133.0825691400023,53465.391116880004 2024-10-06,16:23:23.000,280,11007066,13565,0,1728231802,12970.893177819999,132.76535829000204,53465.27932296 2024-10-06,16:23:24.000,280,11007010,13685,0,1728231803,12970.846023649989,132.43404918000306,53465.188490399996 2024-10-06,16:23:25.000,280,11007027,13805,0,1728231804,12970.866232579989,132.1309365900015,53465.20945176 2024-10-06,16:23:26.000,280,11007143,13485,0,1728231805,12970.872968889998,131.81372574000125,53465.076696480006 2024-10-06,16:23:27.000,280,11007127,13605,0,1728231806,12970.940331989994,131.51766227999906,53465.09067072 2024-10-06,16:23:28.000,280,11007052,13525,0,1728231807,12970.98748615999,131.32028664000245,53465.055735120004 2024-10-06,16:23:29.000,280,11007096,13565,0,1728231808,12971.06832187999,131.0524196999977,53464.957915440005 2024-10-06,16:23:30.000,280,11007027,13245,0,1728231809,12971.23672963,130.81274927999766,53464.87407 2024-10-06,16:23:31.000,280,11007091,13645,0,1728231810,12971.324301659995,130.69996320000064,53464.86708288 2024-10-06,16:23:32.000,280,11007006,13645,0,1728231811,12971.47923679,130.50258756000403,53464.8041988 2024-10-06,16:23:33.000,280,11007093,13685,0,1728231812,12971.587017749996,130.38275235000037,53464.83214728001 2024-10-06,16:23:34.000,280,11007030,13725,0,1728231813,12971.627435609997,130.20652410000184,53464.77625032 2024-10-06,16:23:35.000,280,11007148,13645,0,1728231814,12971.647644539997,130.19947497000248,53464.72734048 2024-10-06,16:23:36.000,280,11007079,13645,0,1728231815,12971.674589779992,130.1501310599997,53464.72734048 2024-10-06,16:23:37.000,280,11007059,13805,0,1728231816,12971.674589779992,130.1148854100029,53464.671443520005 2024-10-06,16:23:38.000,280,11007029,13605,0,1728231817,12971.681326090002,130.12193454000226,53464.671443520005 2024-10-06,16:23:39.000,280,11007021,13565,0,1728231818,12971.701535020002,130.13603280000098,53464.56663672001 2024-10-06,16:23:40.000,280,11007051,13685,0,1728231819,12971.789107049997,130.248818879998,53464.58061096 2024-10-06,16:23:41.000,280,11007073,13885,0,1728231820,12971.829524909997,130.248818879998,53464.60157232 2024-10-06,16:23:42.000,280,11007038,13965,0,1728231821,12971.944042179988,130.28406453000207,53464.58061096 2024-10-06,16:23:43.000,280,11006989,13645,0,1728231822,12971.977723729993,130.2770154000027,53464.53868824 2024-10-06,16:23:44.000,280,11007020,13725,0,1728231823,12972.105713619989,130.25586801000463,53464.53170112 2024-10-06,16:23:45.000,280,11007006,13445,0,1728231824,12972.193285649999,130.20652410000184,53464.53868824 2024-10-06,16:23:46.000,280,11007089,13565,0,1728231825,12972.26738505999,130.1642293199984,53464.48279128 2024-10-06,16:23:47.000,280,11007064,13525,0,1728231826,12972.38863863999,130.13603280000098,53464.48279128 2024-10-06,16:23:48.000,280,11007064,13405,0,1728231827,12972.482946979995,130.2135732300012,53464.43388144 2024-10-06,16:23:49.000,280,11007022,13725,0,1728231828,12972.51662853,130.18537671000377,53464.39894584001 2024-10-06,16:23:50.000,280,11007083,13565,0,1728231829,12972.543573769995,130.1783275800044,53464.405932960006 2024-10-06,16:23:51.000,280,11006990,13845,0,1728231830,12972.583991629996,130.26996627000335,53464.41292008 2024-10-06,16:23:52.000,280,11006980,13765,0,1728231831,12972.59072793999,130.30521192000015,53464.37099736 2024-10-06,16:23:53.000,280,11007076,13765,0,1728231832,12972.55704639,130.32635930999822,53464.384971600004 2024-10-06,16:23:54.000,280,11007127,13805,0,1728231833,12972.53683746,130.38980147999973,53464.28016480001 2024-10-06,16:23:55.000,280,11007009,13645,0,1728231834,12972.583991629996,130.4602927800006,53464.39195872 2024-10-06,16:23:56.000,280,11007033,13845,0,1728231835,12972.671563659991,130.53783321000083,53464.26619056 2024-10-06,16:23:57.000,280,11007078,13765,0,1728231836,12972.732190449991,130.70701233,53464.2452292 2024-10-06,16:23:58.000,280,11007061,13565,0,1728231837,12972.819762480001,130.8550440600011,53464.28016480001 2024-10-06,16:23:59.000,280,11007048,13525,0,1728231838,12972.947752369997,131.04537056999834,53464.19631936 2024-10-06,16:24:00.000,280,11007022,13445,0,1728231839,12973.042060710002,131.17225491000136,53464.175358 2024-10-06,16:24:01.000,280,11007017,13605,0,1728231840,12973.190259529998,131.3766796800046,53464.09151256001 2024-10-06,16:24:02.000,280,11006971,13565,0,1728231841,12973.412557759999,131.5599570600025,53464.1054868 2024-10-06,16:24:03.000,280,11007030,13525,0,1728231842,12973.60791074999,131.61635010000464,53464.12644816 2024-10-06,16:24:04.000,280,11007028,13765,0,1728231843,12973.7763185,131.70798879000358,53464.14042240001 2024-10-06,16:24:05.000,280,11007068,13565,0,1728231844,12973.964935179996,131.84897138999804,53464.04260272001 2024-10-06,16:24:06.000,280,11007017,13605,0,1728231845,12974.160288170002,131.96175747000234,53464.02862848 2024-10-06,16:24:07.000,280,11007017,13685,0,1728231846,12974.348904849998,132.08864180999808,53463.94478304001 2024-10-06,16:24:08.000,280,11007087,13685,0,1728231847,12974.490367359998,132.22257528000046,53463.951770160005 2024-10-06,16:24:09.000,280,11007001,13725,0,1728231848,12974.571203079999,132.398803529999,53463.9657444 2024-10-06,16:24:10.000,280,11007025,13925,0,1728231849,12974.739610829994,132.55388438999944,53463.9308088 2024-10-06,16:24:11.000,280,11007066,13885,0,1728231850,12974.82718285999,132.6737196000031,53463.97971864 2024-10-06,16:24:12.000,280,11006996,13805,0,1728231851,12974.96864536999,132.84994785000163,53463.85395048001 2024-10-06,16:24:13.000,280,11006958,13565,0,1728231852,12975.110107879991,132.94863566999993,53463.89587320001 2024-10-06,16:24:14.000,280,11007044,13485,0,1728231853,12975.258306700001,133.04732348999823,53463.92382168001 2024-10-06,16:24:15.000,280,11007058,13445,0,1728231854,12975.339142420002,133.20945347999805,53463.881898960004 2024-10-06,16:24:16.000,280,11007018,13725,0,1728231855,12975.393032899992,133.27289564999955,53463.9657444 2024-10-06,16:24:17.000,280,11007041,13605,0,1728231856,12975.541231720003,133.44912389999809,53463.8609376 2024-10-06,16:24:18.000,280,11007066,13565,0,1728231857,12975.608594819998,133.59010649999982,53463.881898960004 2024-10-06,16:24:19.000,280,11007034,13565,0,1728231858,12975.675957919993,133.74518736000027,53463.86792472 2024-10-06,16:24:20.000,280,11007017,13525,0,1728231859,12975.729848399998,133.85092430999794,53463.85395048001 2024-10-06,16:24:21.000,280,11006958,13765,0,1728231860,12975.830893049999,133.96371039000223,53463.86792472 2024-10-06,16:24:22.000,280,11007035,13525,0,1728231861,12975.88478352999,134.13993864000076,53463.902860320006 2024-10-06,16:24:23.000,280,11007023,13845,0,1728231862,12975.94541031999,134.26682298000378,53463.8609376 2024-10-06,16:24:24.000,280,11007067,13805,0,1728231863,12975.95214663,134.45010036000167,53463.83997624 2024-10-06,16:24:25.000,280,11006986,13645,0,1728231864,12976.01277342,134.54878817999997,53463.91683456 2024-10-06,16:24:26.000,280,11007070,13845,0,1728231865,12976.04645496999,134.6263286100002,53463.87491184001 2024-10-06,16:24:27.000,280,11007155,13765,0,1728231866,12976.18791747999,134.71796729999915,53463.881898960004 2024-10-06,16:24:28.000,280,11007086,13845,0,1728231867,12976.25528058,134.78140947000065,53463.86792472 2024-10-06,16:24:29.000,280,11006997,13725,0,1728231868,12976.356325230001,134.9223920700024,53463.76311792 2024-10-06,16:24:30.000,280,11007098,13645,0,1728231869,12976.430424639992,135.04927640999813,53463.75613080001 2024-10-06,16:24:31.000,280,11007013,13765,0,1728231870,12976.517996670002,135.21845553000458,53463.77010504 2024-10-06,16:24:32.000,280,11007110,13725,0,1728231871,12976.565150839997,135.3312416100016,53463.63036264 2024-10-06,16:24:33.000,280,11006992,13805,0,1728231872,12976.639250250002,135.5427155100042,53463.67927248001 2024-10-06,16:24:34.000,280,11007019,14005,0,1728231873,12976.672931799993,135.7259928900021,53463.67927248001 2024-10-06,16:24:35.000,280,11007062,13725,0,1728231874,12976.713349659993,135.8881228800019,53463.59542704 2024-10-06,16:24:36.000,280,11006941,14085,0,1728231875,12976.747031209998,136.04320374000235,53463.616388400005 2024-10-06,16:24:37.000,280,11007065,13565,0,1728231876,12976.888493719998,136.0854985199985,53463.60241416 2024-10-06,16:24:38.000,280,11007048,13485,0,1728231877,12976.908702649998,136.24762850999832,53463.63036264 2024-10-06,16:24:39.000,280,11007082,13565,0,1728231878,12977.009747299999,136.36746372000198,53463.59542704 2024-10-06,16:24:40.000,280,11007013,13765,0,1728231879,12977.036692539994,136.4309058900035,53463.5814528 2024-10-06,16:24:41.000,280,11006996,13765,0,1728231880,12977.10405563999,136.46615154000028,53463.56049144001 2024-10-06,16:24:42.000,280,11007076,13885,0,1728231881,12977.218572909995,136.57893762000458,53463.58843992001 2024-10-06,16:24:43.000,280,11007011,13805,0,1728231882,12977.319617559995,136.60713414000202,53463.52555584 2024-10-06,16:24:44.000,280,11006972,13605,0,1728231883,12977.461080069996,136.76926413000183,53463.52555584 2024-10-06,16:24:45.000,280,11006994,13845,0,1728231884,12977.595806270001,136.94549238000036,53463.55350432 2024-10-06,16:24:46.000,280,11007041,14005,0,1728231885,12977.676641990001,137.12876975999825,53463.43472328 2024-10-06,16:24:47.000,280,11007055,13805,0,1728231886,12977.811368189992,137.17811367000104,53463.42773616 2024-10-06,16:24:48.000,280,11007014,13725,0,1728231887,12977.898940220002,137.31204714000341,53463.399787680006 2024-10-06,16:24:49.000,280,11006990,13765,0,1728231888,12978.026930109998,137.4812262600026,53463.53953008001 2024-10-06,16:24:50.000,280,11007057,13925,0,1728231889,12978.053875349993,137.53761930000474,53463.41376192 2024-10-06,16:24:51.000,280,11006983,14045,0,1728231890,12978.161656309989,137.5446684300041,53463.42074904001 2024-10-06,16:24:52.000,280,11007056,13765,0,1728231891,12978.276173579994,137.66450364000048,53463.34389072001 2024-10-06,16:24:53.000,280,11006985,13565,0,1728231892,12978.437845019995,137.81253537000157,53463.32292936001 2024-10-06,16:24:54.000,280,11007007,13765,0,1728231893,12978.478262879995,137.7913879800035,53463.32292936001 2024-10-06,16:24:55.000,280,11007022,13725,0,1728231894,12978.63319801,137.86187928000436,53463.43472328 2024-10-06,16:24:56.000,280,11007108,13605,0,1728231895,12978.801605759996,137.89712493000116,53463.36485208 2024-10-06,16:24:57.000,280,11007143,13725,0,1728231896,12978.943068269997,137.96761623000202,53463.35087784001 2024-10-06,16:24:58.000,280,11007147,13645,0,1728231897,12979.098003400002,138.1367953500012,53463.31594224 2024-10-06,16:24:59.000,280,11007012,13405,0,1728231898,12979.313565319993,138.17909013000462,53463.30196800001 2024-10-06,16:25:00.000,280,11007008,13925,0,1728231899,12979.515654619994,138.2636796900042,53463.26004528 2024-10-06,16:25:01.000,280,11007119,13765,0,1728231900,12979.71100761,138.41876055000466,53463.22510968001 2024-10-06,16:25:02.000,280,11007056,13845,0,1728231901,12979.946778459991,138.58089054000448,53463.17619984001 2024-10-06,16:25:03.000,280,11007073,13885,0,1728231902,12980.121922519997,138.7289222699983,53463.1971612 2024-10-06,16:25:04.000,280,11007014,13645,0,1728231903,12980.276857650002,138.79941356999916,53463.211135440004 2024-10-06,16:25:05.000,280,11006938,13645,0,1728231904,12980.411583849993,138.93334704000154,53463.15523848001 2024-10-06,16:25:06.000,280,11007088,13405,0,1728231905,12980.559782669989,138.9544944299996,53463.19017408 2024-10-06,16:25:07.000,280,11007134,13645,0,1728231906,12980.707981489999,138.98974008000368,53463.211135440004 2024-10-06,16:25:08.000,280,11007119,13885,0,1728231907,12980.88312554999,139.01793660000112,53463.26004528 2024-10-06,16:25:09.000,280,11007157,13605,0,1728231908,12981.159314259996,139.07432964000327,53463.25305816001 2024-10-06,16:25:10.000,280,11007046,13765,0,1728231909,12981.388348799992,139.1871157200003,53463.28799376 2024-10-06,16:25:11.000,280,11007099,14085,0,1728231910,12981.603910719998,139.18006659000093,53463.232096800006 2024-10-06,16:25:12.000,280,11007032,13765,0,1728231911,12981.846417879999,139.25760702000116,53463.21812256 2024-10-06,16:25:13.000,280,11007089,13965,0,1728231912,12982.04850718,139.29285266999796,53463.21812256 2024-10-06,16:25:14.000,280,11006997,13725,0,1728231913,12982.25059648,139.34219658000075,53463.24607104 2024-10-06,16:25:15.000,280,11007055,13765,0,1728231914,12982.466158399991,139.39154049000354,53463.281006640005 2024-10-06,16:25:16.000,280,11007113,13765,0,1728231915,12982.701929249997,139.4620317900044,53463.2670324 2024-10-06,16:25:17.000,280,11006992,13765,0,1728231916,12982.843391759998,139.61711265000486,53463.27401952001 2024-10-06,16:25:18.000,280,11007128,13645,0,1728231917,12983.045481059999,139.67350568999973,53463.31594224 2024-10-06,16:25:19.000,280,11007071,13645,0,1728231918,12983.254306669995,139.7933409000034,53463.29498088 2024-10-06,16:25:20.000,280,11007031,13725,0,1728231919,12983.48334120999,139.91317610999977,53463.35786496 2024-10-06,16:25:21.000,280,11007015,13725,0,1728231920,12983.725848369992,139.99776566999935,53463.448697520005 2024-10-06,16:25:22.000,280,11007016,13765,0,1728231921,12983.887519809992,140.11055175000365,53463.4067748 2024-10-06,16:25:23.000,280,11006977,13605,0,1728231922,12984.049191249993,140.16694478999852,53463.448697520005 2024-10-06,16:25:24.000,280,11007079,13805,0,1728231923,12984.251280549994,140.16694478999852,53463.51158160001 2024-10-06,16:25:25.000,280,11006983,13845,0,1728231924,12984.44663354,140.25858348000475,53463.53953008001 2024-10-06,16:25:26.000,280,11007007,13685,0,1728231925,12984.574623429995,140.32202564999898,53463.68625960001 2024-10-06,16:25:27.000,280,11007053,13845,0,1728231926,12984.81039428,140.37136956000177,53463.60940128001 2024-10-06,16:25:28.000,280,11007088,13925,0,1728231927,12984.911438930001,140.45595912000135,53463.714208080004 2024-10-06,16:25:29.000,280,11006996,13685,0,1728231928,12985.059637749997,140.58284346000437,53463.665298240005 2024-10-06,16:25:30.000,280,11007029,13885,0,1728231929,12985.207836569993,140.68153128000267,53463.784079280005 2024-10-06,16:25:31.000,280,11007206,14085,0,1728231930,12985.362771699998,140.7097278000001,53463.81901488 2024-10-06,16:25:32.000,280,11007064,13525,0,1728231931,12985.443607419998,140.7590717100029,53463.93779592 2024-10-06,16:25:33.000,280,11007039,13845,0,1728231932,12985.57833361999,140.8225138800044,53463.951770160005 2024-10-06,16:25:34.000,280,11007041,13805,0,1728231933,12985.64569672,140.87890691999928,53464.000680000005 2024-10-06,16:25:35.000,280,11006976,13765,0,1728231934,12985.773686609995,140.907103440004,53464.09151256001 2024-10-06,16:25:36.000,280,11007020,14045,0,1728231935,12985.9690396,140.87185778999992,53464.09849968 2024-10-06,16:25:37.000,280,11007008,13925,0,1728231936,12986.083556869991,140.9564473499995,53464.19631936 2024-10-06,16:25:38.000,280,11007067,13725,0,1728231937,12986.171128900001,140.96349647999887,53464.26619056 2024-10-06,16:25:39.000,280,11006958,13925,0,1728231938,12986.278909859997,141.06218430000445,53464.336061760005 2024-10-06,16:25:40.000,280,11006978,13765,0,1728231939,12986.339536649997,141.07628256000316,53464.405932960006 2024-10-06,16:25:41.000,280,11007080,13525,0,1728231940,12986.507944399993,141.16087212000275,53464.43388144 2024-10-06,16:25:42.000,280,11007143,13765,0,1728231941,12986.588780119993,141.2172651600049,53464.44785568001 2024-10-06,16:25:43.000,280,11007191,13605,0,1728231942,12986.703297389999,141.25955994000105,53464.51772688001 2024-10-06,16:25:44.000,280,11007047,13645,0,1728231943,12986.696561079989,141.34414950000064,53464.60157232 2024-10-06,16:25:45.000,280,11007073,13765,0,1728231944,12986.784133109999,141.3159529800032,53464.7692632 2024-10-06,16:25:46.000,280,11006976,13605,0,1728231945,12986.77739679999,141.33710037000128,53464.65048216 2024-10-06,16:25:47.000,280,11007000,13645,0,1728231946,12986.831287279994,141.32300211000256,53464.720353360004 2024-10-06,16:25:48.000,280,11007081,14045,0,1728231947,12986.90538669,141.33710037000128,53464.8041988 2024-10-06,16:25:49.000,280,11007072,13725,0,1728231948,12986.89865037999,141.2877564599985,53464.92297984 2024-10-06,16:25:50.000,280,11007028,14005,0,1728231949,12986.91885930999,141.27365819999977,53464.96490256 2024-10-06,16:25:51.000,280,11007136,13725,0,1728231950,12986.90538669,141.23841255000298,53464.99285104 2024-10-06,16:25:52.000,280,11007074,13805,0,1728231951,12986.94580455,141.13972473000467,53464.96490256 2024-10-06,16:25:53.000,280,11007103,13565,0,1728231952,12987.02664027,141.14677386000403,53465.188490399996 2024-10-06,16:25:54.000,280,11007135,13685,0,1728231953,12986.98622241,141.17497038000147,53465.26534872001 2024-10-06,16:25:55.000,280,11007102,14005,0,1728231954,12986.94580455,141.16087212000275,53465.342207040005 2024-10-06,16:25:56.000,280,11007082,13805,0,1728231955,12986.83802358999,141.13972473000467,53465.293297200005 2024-10-06,16:25:57.000,280,11007032,13805,0,1728231956,12986.92559562,141.2172651600049,53465.412078240006 2024-10-06,16:25:58.000,280,11007095,13645,0,1728231957,12986.716770009989,141.12562646999868,53465.42605248 2024-10-06,16:25:59.000,280,11007039,13765,0,1728231958,12986.723506319999,141.1679212500021,53465.5378464 2024-10-06,16:26:00.000,280,11007038,13565,0,1728231959,12986.635934289989,141.08333169000252,53465.6077176 2024-10-06,16:26:01.000,280,11007108,13805,0,1728231960,12986.582043809998,141.07628256000316,53465.65662744 2024-10-06,16:26:02.000,280,11007035,13925,0,1728231961,12986.460790229998,141.13972473000467,53465.747460000006 2024-10-06,16:26:03.000,280,11007001,13645,0,1728231962,12986.386690819993,141.0410369099991,53465.74047288001 2024-10-06,16:26:04.000,280,11007001,13765,0,1728231963,12986.292382480002,141.01988952000102,53465.845279680005 2024-10-06,16:26:05.000,280,11006926,13725,0,1728231964,12986.251964620002,140.97054560999823,53465.83829256001 2024-10-06,16:26:06.000,280,11007096,13725,0,1728231965,12986.123974729991,141.01284039000166,53465.88021528 2024-10-06,16:26:07.000,280,11006984,13765,0,1728231966,12986.137447349996,141.03398777999973,53465.90117664 2024-10-06,16:26:08.000,280,11007088,13485,0,1728231967,12986.177865209997,140.87890691999928,53465.98502208001 2024-10-06,16:26:09.000,280,11007021,13565,0,1728231968,12986.097029489996,140.99874213000294,53465.99899632 2024-10-06,16:26:10.000,280,11007140,13685,0,1728231969,12986.02966639,140.9212017000027,53466.11079024 2024-10-06,16:26:11.000,280,11007120,13845,0,1728231970,12986.00945746,140.98464387000422,53466.04790616 2024-10-06,16:26:12.000,280,11007085,13765,0,1728231971,12986.002721149991,141.02693865000037,53466.194635679996 2024-10-06,16:26:13.000,280,11007060,13765,0,1728231972,12985.975775909996,141.03398777999973,53466.15970008 2024-10-06,16:26:14.000,280,11007013,13845,0,1728231973,12985.96230328999,141.19611776999955,53466.17367432001 2024-10-06,16:26:15.000,280,11007046,13605,0,1728231974,12985.94209435999,141.11857733999932,53466.27149400001 2024-10-06,16:26:16.000,280,11007010,13565,0,1728231975,12985.88146756999,141.09742995000124,53466.25751976 2024-10-06,16:26:17.000,280,11007121,14005,0,1728231976,12985.90167649999,141.16087212000275,53466.299442480005 2024-10-06,16:26:18.000,280,11007067,13925,0,1728231977,12985.874731259995,141.0692334300038,53466.362326559996 2024-10-06,16:26:19.000,280,11006983,13725,0,1728231978,12985.82757709,141.07628256000316,53466.362326559996 2024-10-06,16:26:20.000,280,11007060,13805,0,1728231979,12985.7669503,141.11152820999996,53466.467133360005 2024-10-06,16:26:21.000,280,11007016,13485,0,1728231980,12985.74674137,141.09038082000188,53466.46014624001 2024-10-06,16:26:22.000,280,11006971,13645,0,1728231981,12985.71979612999,141.03398777999973,53466.41123640001 2024-10-06,16:26:23.000,280,11007025,13725,0,1728231982,12985.63896040999,141.0410369099991,53466.49508184 2024-10-06,16:26:24.000,280,11006945,14085,0,1728231983,12985.652433029994,141.11857733999932,53466.585914400006 2024-10-06,16:26:25.000,280,11006995,13885,0,1728231984,12985.59854254999,141.13972473000467,53466.61386288 2024-10-06,16:26:26.000,280,11007010,13685,0,1728231985,12985.497497899989,141.19611776999955,53466.66975984 2024-10-06,16:26:27.000,280,11006989,13765,0,1728231986,12985.436871109989,141.19611776999955,53466.6907212 2024-10-06,16:26:28.000,280,11007013,13805,0,1728231987,12985.382980629998,141.28070732999913,53466.78155376 2024-10-06,16:26:29.000,280,11006999,13725,0,1728231988,12985.342562769998,141.2172651600049,53466.7605924 2024-10-06,16:26:30.000,280,11006963,13685,0,1728231989,12985.234781810002,141.25955994000105,53466.83745072 2024-10-06,16:26:31.000,280,11006990,13725,0,1728231990,12985.140473469997,141.2172651600049,53466.87937344 2024-10-06,16:26:32.000,280,11007029,14005,0,1728231991,12985.194363950002,141.12562646999868,53466.851424960005 2024-10-06,16:26:33.000,280,11006991,13805,0,1728231992,12985.201100259997,141.0551351699978,53466.88636056 2024-10-06,16:26:34.000,280,11006947,13765,0,1728231993,12985.059637749997,141.01284039000166,53466.94924464 2024-10-06,16:26:35.000,280,11007016,13885,0,1728231994,12984.945120479992,141.01284039000166,53467.0750128 2024-10-06,16:26:36.000,280,11007015,13725,0,1728231995,12984.796921659996,140.92825083000207,53466.99116736001 2024-10-06,16:26:37.000,280,11007094,13485,0,1728231996,12984.716085939996,141.01988952000102,53467.06103856001 2024-10-06,16:26:38.000,280,11006946,13685,0,1728231997,12984.64198652999,140.83661214000313,53467.15187112 2024-10-06,16:26:39.000,280,11006976,13885,0,1728231998,12984.48031508999,140.86480866000056,53467.12392264 2024-10-06,16:26:40.000,280,11007031,13565,0,1728231999,12984.40621568,140.84366127000249,53467.16584536 2024-10-06,16:26:41.000,280,11006981,13845,0,1728232000,12984.31864364999,140.86480866000056,53467.16584536 2024-10-06,16:26:42.000,280,11007100,13885,0,1728232001,12984.204126379998,140.78021910000098,53467.16584536 2024-10-06,16:26:43.000,280,11006993,13645,0,1728232002,12984.123290659998,140.75202258000354,53467.27065216 2024-10-06,16:26:44.000,280,11007015,13845,0,1728232003,12984.055927560003,140.83661214000313,53467.235716560004 2024-10-06,16:26:45.000,280,11007036,13845,0,1728232004,12984.008773389993,140.8084156199984,53467.22872944001 2024-10-06,16:26:46.000,280,11007152,14045,0,1728232005,12983.806684089992,140.83661214000313,53467.354497600005 2024-10-06,16:26:47.000,280,11007088,13845,0,1728232006,12983.712375750001,140.75202258000354,53467.26366504 2024-10-06,16:26:48.000,280,11007062,13725,0,1728232007,12983.557440619996,140.60399085000245,53467.3894332 2024-10-06,16:26:49.000,280,11007039,13925,0,1728232008,12983.36208762999,140.63923649999924,53467.44533016001 2024-10-06,16:26:50.000,280,11007159,13805,0,1728232009,12983.22062511999,140.56169606999902,53467.41738168001 2024-10-06,16:26:51.000,280,11006974,13525,0,1728232010,12983.092635229994,140.6603838900046,53467.49424000001 2024-10-06,16:26:52.000,280,11006982,13845,0,1728232011,12982.856864379988,140.63218736999988,53467.473278640005 2024-10-06,16:26:53.000,280,11007098,13925,0,1728232012,12982.809710209993,140.5969417200031,53467.39642032001 2024-10-06,16:26:54.000,280,11007085,13765,0,1728232013,12982.600884599997,140.57579432999773,53467.37545896001 2024-10-06,16:26:55.000,280,11007130,13885,0,1728232014,12982.425740539991,140.50530303000414,53467.55712408 2024-10-06,16:26:56.000,280,11007017,13845,0,1728232015,12982.297750649996,140.51940129000286,53467.473278640005 2024-10-06,16:26:57.000,280,11006991,13405,0,1728232016,12982.176497069995,140.4841556399988,53467.522188480005 2024-10-06,16:26:58.000,280,11007097,13925,0,1728232017,12982.14955183,140.51940129000286,53467.51520136001 2024-10-06,16:26:59.000,280,11006972,13845,0,1728232018,12981.96767146,140.45595912000135,53467.48725288 2024-10-06,16:27:00.000,280,11007022,13485,0,1728232019,12981.873363119994,140.42776260000392,53467.51520136001 2024-10-06,16:27:01.000,280,11007023,13725,0,1728232020,12981.745373229998,140.42071347000456,53467.54314984001 2024-10-06,16:27:02.000,280,11007055,13765,0,1728232021,12981.550020239993,140.47005738000007,53467.43834304 2024-10-06,16:27:03.000,280,11007106,13885,0,1728232022,12981.496129760002,140.4841556399988,53467.3894332 2024-10-06,16:27:04.000,280,11007007,13885,0,1728232023,12981.395085110002,140.4841556399988,53467.49424000001 2024-10-06,16:27:05.000,280,11007108,13885,0,1728232024,12981.186259499991,140.37841869000113,53467.48026576 2024-10-06,16:27:06.000,280,11007138,13685,0,1728232025,12981.118896399996,140.448909990002,53467.46629152001 2024-10-06,16:27:07.000,280,11007055,13885,0,1728232026,12980.977433889995,140.40661520999856,53467.39642032001 2024-10-06,16:27:08.000,280,11007067,13925,0,1728232027,12980.856180309995,140.3643204300024,53467.34052336 2024-10-06,16:27:09.000,280,11007151,13845,0,1728232028,12980.70124517999,140.30792739000026,53467.34052336 2024-10-06,16:27:10.000,280,11006958,13725,0,1728232029,12980.546310049998,140.2021904400026,53467.2846264 2024-10-06,16:27:11.000,280,11006968,13805,0,1728232030,12980.357693370002,140.18809218000388,53467.34052336 2024-10-06,16:27:12.000,280,11006954,13765,0,1728232031,12980.276857650002,140.1528465299998,53467.26366504 2024-10-06,16:27:13.000,280,11006941,13725,0,1728232032,12980.135395140001,140.13169914000173,53467.31257488 2024-10-06,16:27:14.000,280,11007039,13605,0,1728232033,12979.940042149996,140.117600880003,53467.34052336 2024-10-06,16:27:15.000,280,11006959,13725,0,1728232034,12979.838997499995,140.04006045000278,53467.256677920006 2024-10-06,16:27:16.000,280,11007100,13925,0,1728232035,12979.66385343999,139.91317610999977,53467.22174232 2024-10-06,16:27:17.000,280,11006998,13565,0,1728232036,12979.54259985999,140.0541587100015,53467.2147552 2024-10-06,16:27:18.000,280,11007009,13845,0,1728232037,12979.434818899994,140.0894043599983,53467.2147552 2024-10-06,16:27:19.000,280,11007001,13765,0,1728232038,12979.320301629989,140.1035026200043,53467.186806720005 2024-10-06,16:27:20.000,280,11007088,14045,0,1728232039,12979.098003400002,140.13169914000173,53467.04706432 2024-10-06,16:27:21.000,280,11007064,13805,0,1728232040,12978.943068269997,140.12465001000237,53467.144884 2024-10-06,16:27:22.000,280,11007092,14045,0,1728232041,12978.767924209991,140.19514131000324,53467.06103856001 2024-10-06,16:27:23.000,280,11007087,13645,0,1728232042,12978.61298908,140.15989565999917,53467.068025680004 2024-10-06,16:27:24.000,280,11006988,13925,0,1728232043,12978.498471809995,140.18809218000388,53466.9352704 2024-10-06,16:27:25.000,280,11006981,13725,0,1728232044,12978.33006406,140.13169914000173,53466.99815448 2024-10-06,16:27:26.000,280,11007081,13925,0,1728232045,12978.215546789994,140.07530609999958,53466.921296160006 2024-10-06,16:27:27.000,280,11006993,13765,0,1728232046,12978.053875349993,139.96956915000192,53466.90732192 2024-10-06,16:27:28.000,280,11007008,13925,0,1728232047,12977.946094389998,139.89907785000105,53466.9352704 2024-10-06,16:27:29.000,280,11007103,13885,0,1728232048,12977.791159259992,139.89907785000105,53466.88636056 2024-10-06,16:27:30.000,280,11006924,13925,0,1728232049,12977.629487819991,139.77924264000467,53466.89334768001 2024-10-06,16:27:31.000,280,11007001,13885,0,1728232050,12977.508234239991,139.66645656000037,53466.865399199996 2024-10-06,16:27:32.000,280,11007121,13845,0,1728232051,12977.380244349995,139.659407430001,53466.83745072 2024-10-06,16:27:33.000,280,11006942,13965,0,1728232052,12977.238781839995,139.5959652599995,53466.732643920004 2024-10-06,16:27:34.000,280,11007161,13805,0,1728232053,12977.10405563999,139.546621350004,53466.7605924 2024-10-06,16:27:35.000,280,11006987,13845,0,1728232054,12976.942384199989,139.45498265999777,53466.6907212 2024-10-06,16:27:36.000,280,11007006,13725,0,1728232055,12976.854812169993,139.37744223000482,53466.6907212 2024-10-06,16:27:37.000,280,11007109,13765,0,1728232056,12976.693140729993,139.3351474500014,53466.50905608001 2024-10-06,16:27:38.000,280,11007066,13925,0,1728232057,12976.511260359992,139.2858035399986,53466.59988864 2024-10-06,16:27:39.000,280,11007033,13805,0,1728232058,12976.390006779991,139.16596833000222,53466.55796592001 2024-10-06,16:27:40.000,280,11007033,13685,0,1728232059,12976.24854426999,139.14482094000414,53466.54399168 2024-10-06,16:27:41.000,280,11007137,13645,0,1728232060,12976.15423593,139.08137877000263,53466.585914400006 2024-10-06,16:27:42.000,280,11007016,13685,0,1728232061,12975.999300799995,138.9756418199977,53466.50905608001 2024-10-06,16:27:43.000,280,11007133,13565,0,1728232062,12975.810684119999,138.9756418199977,53466.36931368001 2024-10-06,16:27:44.000,280,11006923,13765,0,1728232063,12975.723112089989,138.80646269999852,53466.36931368001 2024-10-06,16:27:45.000,280,11006950,13885,0,1728232064,12975.507550169998,138.66548010000406,53466.362326559996 2024-10-06,16:27:46.000,280,11007030,14085,0,1728232065,12975.433450759992,138.63728357999935,53466.31341672 2024-10-06,16:27:47.000,280,11007130,13925,0,1728232066,12975.271779319992,138.5456448900004,53466.3064296 2024-10-06,16:27:48.000,280,11007105,13965,0,1728232067,12975.177470980001,138.52449750000233,53466.18764856 2024-10-06,16:27:49.000,280,11006967,13605,0,1728232068,12975.09663526,138.29187621000165,53466.20860992 2024-10-06,16:27:50.000,280,11006927,13565,0,1728232069,12974.99559061,138.19318839000334,53466.14572584 2024-10-06,16:27:51.000,280,11007044,13925,0,1728232070,12974.86760071999,138.09450056999776,53466.11079024 2024-10-06,16:27:52.000,280,11007128,13765,0,1728232071,12974.69245666,137.86892841000372,53465.99899632 2024-10-06,16:27:53.000,280,11007012,13805,0,1728232072,12974.60488462999,137.7420440700007,53466.04091904 2024-10-06,16:27:54.000,280,11007029,13805,0,1728232073,12974.497103669994,137.65040538000176,53465.9920092 2024-10-06,16:27:55.000,280,11007030,13765,0,1728232074,12974.402795329988,137.396636700003,53465.88720240001 2024-10-06,16:27:56.000,280,11006967,13565,0,1728232075,12974.321959610003,137.29089974999806,53465.97104784 2024-10-06,16:27:57.000,280,11007099,13965,0,1728232076,12974.315223299993,137.1851628000004,53465.81034408 2024-10-06,16:27:58.000,280,11007028,13725,0,1728232077,12974.328695919998,136.9736888999978,53465.75444712 2024-10-06,16:27:59.000,280,11006996,13685,0,1728232078,12974.227651269997,136.83270630000334,53465.62169184001 2024-10-06,16:28:00.000,280,11006968,13805,0,1728232079,12974.207442339997,136.55779022999923,53465.5378464 2024-10-06,16:28:01.000,280,11007140,13845,0,1728232080,12974.180497100002,136.37451285000134,53465.61470472 2024-10-06,16:28:02.000,280,11007015,14005,0,1728232081,12974.065979829997,136.27582503000303,53465.47496232 2024-10-06,16:28:03.000,280,11007033,13925,0,1728232082,12973.991880419992,136.02910548000364,53465.40509112001 2024-10-06,16:28:04.000,280,11007028,13885,0,1728232083,12973.904308389996,135.85992636000447,53465.37015552 2024-10-06,16:28:05.000,280,11007027,13965,0,1728232084,12973.78979111999,135.66255072000058,53465.30727144 2024-10-06,16:28:06.000,280,11006988,13565,0,1728232085,12973.65506492,135.577961160001,53465.28631008001 2024-10-06,16:28:07.000,280,11007121,13805,0,1728232086,12973.46644823999,135.4299294299999,53465.09765784001 2024-10-06,16:28:08.000,280,11007043,13965,0,1728232087,12973.291304179998,135.44402768999862,53465.13259344 2024-10-06,16:28:09.000,280,11007079,13965,0,1728232088,12973.082478570002,135.33829074000096,53464.97188968 2024-10-06,16:28:10.000,280,11006997,13965,0,1728232089,12972.961224990002,135.30304509000416,53464.9439412 2024-10-06,16:28:11.000,280,11006948,13885,0,1728232090,12972.880389270002,135.32419248000224,53464.90201848001 2024-10-06,16:28:12.000,280,11006988,13765,0,1728232091,12972.826498789997,135.31714335000288,53464.83214728001 2024-10-06,16:28:13.000,280,11007091,13685,0,1728232092,12972.826498789997,135.2959959600048,53464.75528896 2024-10-06,16:28:14.000,280,11006916,13885,0,1728232093,12972.772608309991,135.35238899999968,53464.67843064 2024-10-06,16:28:15.000,280,11007037,13845,0,1728232094,12972.691772589991,135.38763465000375,53464.58061096 2024-10-06,16:28:16.000,280,11006943,13765,0,1728232095,12972.67829997,135.31714335000288,53464.53868824 2024-10-06,16:28:17.000,280,11006938,13405,0,1728232096,12972.55704639,135.31714335000288,53464.52471400001 2024-10-06,16:28:18.000,280,11007112,13925,0,1728232097,12972.523364839995,135.33829074000096,53464.44086856 2024-10-06,16:28:19.000,280,11007043,13765,0,1728232098,12972.37516602,135.32419248000224,53464.32907464001 2024-10-06,16:28:20.000,280,11007031,13925,0,1728232099,12972.36842970999,135.31714335000288,53464.35003600001 2024-10-06,16:28:21.000,280,11007027,13805,0,1728232100,12972.40884756999,135.22550466000393,53464.20330648 2024-10-06,16:28:22.000,280,11007141,13925,0,1728232101,12972.193285649999,135.30304509000416,53464.18234512001 2024-10-06,16:28:23.000,280,11007116,13605,0,1728232102,12972.260648749994,135.246652050002,53464.09849968 2024-10-06,16:28:24.000,280,11007046,13765,0,1728232103,12972.22696719999,135.2677994400001,53464.05657696 2024-10-06,16:28:25.000,280,11006958,13925,0,1728232104,12972.240439819994,135.1832098800005,53464.01465424001 2024-10-06,16:28:26.000,280,11006966,14045,0,1728232105,12972.166340409989,135.13386596999771,53463.93779592 2024-10-06,16:28:27.000,280,11007203,13725,0,1728232106,12972.125922549989,135.00698163000197,53463.77709216001 2024-10-06,16:28:28.000,280,11007051,13845,0,1728232107,12972.173076719999,135.0351781499994,53463.70722096001 2024-10-06,16:28:29.000,280,11007085,13925,0,1728232108,12972.159604099994,134.9717359799979,53463.77709216001 2024-10-06,16:28:30.000,280,11006963,13765,0,1728232109,12972.152867789999,134.83075338000344,53463.69324672 2024-10-06,16:28:31.000,280,11006953,13565,0,1728232110,12972.139395169994,134.8730481599996,53463.49062024001 2024-10-06,16:28:32.000,280,11007347,13845,0,1728232111,12972.20675826999,134.70386904000043,53463.476646 2024-10-06,16:28:33.000,280,11007009,13765,0,1728232112,12972.32801184999,134.50649340000382,53463.32292936001 2024-10-06,16:28:34.000,280,11007067,13925,0,1728232113,12972.32801184999,134.45714949000103,53463.34389072001 2024-10-06,16:28:35.000,280,11007119,13925,0,1728232114,12972.26738505999,134.32321601999865,53463.23908392 2024-10-06,16:28:36.000,280,11007096,13565,0,1728232115,12972.301066609994,134.24567558999843,53463.15523848001 2024-10-06,16:28:37.000,280,11006981,13845,0,1728232116,12972.36842970999,134.21042994000163,53463.05741880001 2024-10-06,16:28:38.000,280,11006942,13685,0,1728232117,12972.402111259995,134.04125082000246,53463.07139304 2024-10-06,16:28:39.000,280,11007090,13965,0,1728232118,12972.47621067,133.99895603999903,53463.00152184 2024-10-06,16:28:40.000,280,11006984,13725,0,1728232119,12972.48968328999,133.9707595200016,53462.8827408 2024-10-06,16:28:41.000,280,11007135,13805,0,1728232120,12972.50989221999,133.87912083000265,53462.8827408 2024-10-06,16:28:42.000,280,11006955,14005,0,1728232121,12972.543573769995,133.79453127000306,53462.86177944 2024-10-06,16:28:43.000,280,11006889,13925,0,1728232122,12972.61093686999,133.6746960599994,53462.78492112 2024-10-06,16:28:44.000,280,11007069,13565,0,1728232123,12972.651354729991,133.70289258000412,53462.67312720001 2024-10-06,16:28:45.000,280,11007139,13845,0,1728232124,12972.651354729991,133.53371345999767,53462.659152960005 2024-10-06,16:28:46.000,280,11006968,13925,0,1728232125,12972.685036279996,133.42797651,53462.5683204 2024-10-06,16:28:47.000,280,11007010,13885,0,1728232126,12972.738926760001,133.3292886900017,53462.4984492 2024-10-06,16:28:48.000,280,11007006,14085,0,1728232127,12972.779344620001,133.37158346999786,53462.4984492 2024-10-06,16:28:49.000,280,11006961,13885,0,1728232128,12972.920807130002,133.19535521999933,53462.48447496001 2024-10-06,16:28:50.000,280,11007045,13685,0,1728232129,12972.981433920002,133.12486391999846,53462.47050072 2024-10-06,16:28:51.000,280,11007017,13725,0,1728232130,12973.143105359988,133.0684708800036,53462.274861360005 2024-10-06,16:28:52.000,280,11007106,13885,0,1728232131,12973.203732149988,133.0191269700008,53462.323771200005 2024-10-06,16:28:53.000,280,11007118,13525,0,1728232132,12973.298040489994,133.00502871000208,53462.23992576 2024-10-06,16:28:54.000,280,11006899,13845,0,1728232133,12973.42603037999,132.983881320004,53462.14210608 2024-10-06,16:28:55.000,280,11007179,13565,0,1728232134,12973.55402027,132.92748828000185,53462.17005456001 2024-10-06,16:28:56.000,280,11006981,13765,0,1728232135,12973.722428019995,132.969783059998,53462.06524776 2024-10-06,16:28:57.000,280,11007080,13565,0,1728232136,12973.74937325999,132.969783059998,53462.01633792 2024-10-06,16:28:58.000,280,11007103,13565,0,1728232137,12973.978407800001,133.03322522999952,53462.03031216001 2024-10-06,16:28:59.000,280,11006987,13525,0,1728232138,12974.146815549997,133.06142175000423,53461.95345384 2024-10-06,16:29:00.000,280,11007060,13925,0,1728232139,12974.308486989998,133.09666740000102,53461.95345384 2024-10-06,16:29:01.000,280,11007007,13605,0,1728232140,12974.490367359998,133.16010957000253,53461.96044096001 2024-10-06,16:29:02.000,280,11006817,13925,0,1728232141,12974.638566179994,133.27289564999955,53461.91851824 2024-10-06,16:29:03.000,280,11007059,13765,0,1728232142,12974.93496382,133.30109217000427,53461.91851824 2024-10-06,16:29:04.000,280,11007093,13765,0,1728232143,12975.04948108999,133.42092738000065,53462.01633792 2024-10-06,16:29:05.000,280,11007080,13645,0,1728232144,12975.298724560002,133.6253521500039,53461.988389440005 2024-10-06,16:29:06.000,280,11006942,14005,0,1728232145,12975.413241829992,133.70289258000412,53461.93249248001 2024-10-06,16:29:07.000,280,11007136,13965,0,1728232146,12975.541231720003,133.6605978000007,53461.93249248001 2024-10-06,16:29:08.000,280,11006989,13885,0,1728232147,12975.689430539998,133.68879431999812,53461.78576296 2024-10-06,16:29:09.000,280,11006964,13645,0,1728232148,12975.797211499994,133.75223648999963,53461.83467280001 2024-10-06,16:29:10.000,280,11007088,13565,0,1728232149,12975.938674009994,133.80862953000178,53461.85563416 2024-10-06,16:29:11.000,280,11007055,13605,0,1728232150,12976.059927589995,133.79453127000306,53461.89755688 2024-10-06,16:29:12.000,280,11006915,13725,0,1728232151,12976.20812640999,133.76633474999835,53461.87659552 2024-10-06,16:29:13.000,280,11007059,13645,0,1728232152,12976.23507165,133.7733838799977,53461.869608400004 2024-10-06,16:29:14.000,280,11007034,13845,0,1728232153,12976.349588919991,133.78043301000434,53461.904544 2024-10-06,16:29:15.000,280,11006867,13565,0,1728232154,12976.558414530002,133.70289258000412,53461.988389440005 2024-10-06,16:29:16.000,280,11006965,13885,0,1728232155,12976.652722869992,133.64649954000197,53461.95345384 2024-10-06,16:29:17.000,280,11007095,13765,0,1728232156,12976.760503830003,133.74518736000027,53461.81371144001 2024-10-06,16:29:18.000,280,11007014,13965,0,1728232157,12976.760503830003,133.55486085000302,53461.96044096001 2024-10-06,16:29:19.000,280,11007054,13845,0,1728232158,12976.787449069998,133.4773204200028,53461.89755688 2024-10-06,16:29:20.000,280,11007077,13765,0,1728232159,12976.854812169993,133.44207476999873,53461.96044096001 2024-10-06,16:29:21.000,280,11007010,14165,0,1728232160,12976.881757409988,133.32223956000234,53461.92550536 2024-10-06,16:29:22.000,280,11007037,13725,0,1728232161,12976.949120509998,133.2799447799989,53461.91851824 2024-10-06,16:29:23.000,280,11006833,13765,0,1728232162,12977.117528259994,133.3292886900017,53461.9744152 2024-10-06,16:29:24.000,280,11007036,13885,0,1728232163,12977.178155049995,133.27289564999955,53461.890569760006 2024-10-06,16:29:25.000,280,11007154,13765,0,1728232164,12977.319617559995,133.1812569600006,53461.85563416 2024-10-06,16:29:26.000,280,11007172,14125,0,1728232165,12977.420662209995,133.19535521999933,53461.89755688 2024-10-06,16:29:27.000,280,11007140,13885,0,1728232166,12977.562124719996,133.2940430400049,53461.87659552 2024-10-06,16:29:28.000,280,11006948,13565,0,1728232167,12977.663169369996,133.09666740000102,53461.77877584 2024-10-06,16:29:29.000,280,11006998,13765,0,1728232168,12977.838313430002,133.25879739000084,53461.869608400004 2024-10-06,16:29:30.000,280,11007146,13725,0,1728232169,12977.925885459998,133.30814130000363,53461.92550536 2024-10-06,16:29:31.000,280,11006966,13805,0,1728232170,12978.047139039998,133.2658465200002,53461.87659552 2024-10-06,16:29:32.000,280,11006945,13845,0,1728232171,12978.195337859994,133.34338695000042,53461.869608400004 2024-10-06,16:29:33.000,280,11007033,13765,0,1728232172,12978.38395453999,133.3645343399985,53461.890569760006 2024-10-06,16:29:34.000,280,11006992,13845,0,1728232173,12978.4917355,133.28699390999827,53461.96742808 2024-10-06,16:29:35.000,280,11006996,13965,0,1728232174,12978.67361587,133.30814130000363,53461.820698560005 2024-10-06,16:29:36.000,280,11007068,13685,0,1728232175,12978.842023619996,133.44912389999809,53461.869608400004 2024-10-06,16:29:37.000,280,11007056,13965,0,1728232176,12979.023903989997,133.44207476999873,53461.87659552 2024-10-06,16:29:38.000,280,11007023,13485,0,1728232177,12979.246202219998,133.49846781000088,53461.89755688 2024-10-06,16:29:39.000,280,11007080,13765,0,1728232178,12979.441555209989,133.56190998000238,53461.9744152 2024-10-06,16:29:40.000,280,11007066,13965,0,1728232179,12979.66385343999,133.65354867000133,53461.98140232001 2024-10-06,16:29:41.000,280,11006962,13765,0,1728232180,12979.899624289996,133.7381382300009,53461.99537656 2024-10-06,16:29:42.000,280,11007156,13725,0,1728232181,12980.148867759992,133.80158040000242,53462.058260640006 2024-10-06,16:29:43.000,280,11007124,13925,0,1728232182,12980.303802889997,133.96371039000223,53462.107170480005 2024-10-06,16:29:44.000,280,11007052,13605,0,1728232183,12980.465474329998,133.94256300000416,53462.12813184001 2024-10-06,16:29:45.000,280,11006928,13965,0,1728232184,12980.660827319989,133.90731735000008,53462.107170480005 2024-10-06,16:29:46.000,280,11007159,13925,0,1728232185,12980.714717799994,134.04125082000246,53462.204990160004 2024-10-06,16:29:47.000,280,11007010,13965,0,1728232186,12980.775344589994,133.99190690999967,53462.23293864 2024-10-06,16:29:48.000,280,11007067,14085,0,1728232187,12980.755135659994,133.99190690999967,53462.21896440001 2024-10-06,16:29:49.000,280,11007042,13725,0,1728232188,12980.88312554999,134.01305429999775,53462.30979696 2024-10-06,16:29:50.000,280,11007067,13845,0,1728232189,12980.876389239995,134.0694473399999,53462.44953936 2024-10-06,16:29:51.000,280,11007045,13605,0,1728232190,12980.91007079,134.04125082000246,53462.33774544001 2024-10-06,16:29:52.000,280,11007146,13925,0,1728232191,12980.98417019999,134.13993864000076,53462.393642400006 2024-10-06,16:29:53.000,280,11006991,13725,0,1728232192,12981.0515333,134.22452820000035,53462.428578 2024-10-06,16:29:54.000,280,11007153,13925,0,1728232193,12981.13236902,134.26682298000378,53462.45652648 2024-10-06,16:29:55.000,280,11006871,13925,0,1728232194,12981.199732119996,134.32321601999865,53462.53338480001 2024-10-06,16:29:56.000,280,11007035,13725,0,1728232195,12981.267095219991,134.3796090600008,53462.53338480001 2024-10-06,16:29:57.000,280,11007012,13765,0,1728232196,12981.401821419997,134.43600210000295,53462.71504992 2024-10-06,16:29:58.000,280,11007082,13805,0,1728232197,12981.381612489997,134.4430512300023,53462.64517872 2024-10-06,16:29:59.000,280,11006971,13925,0,1728232198,12981.489393449992,134.47124774999975,53462.58928176 2024-10-06,16:30:00.000,280,11006986,13645,0,1728232199,12981.624119649998,134.45010036000167,53462.69408856 2024-10-06,16:30:01.000,280,11007014,14125,0,1728232200,12981.698219059988,134.5910829600034,53462.6381916 2024-10-06,16:30:02.000,280,11007064,13925,0,1728232201,12981.832945259994,134.54173905000061,53462.71504992 2024-10-06,16:30:03.000,280,11006989,13845,0,1728232202,12981.866626809999,134.54878817999997,53462.70107568001 2024-10-06,16:30:04.000,280,11006934,13965,0,1728232203,12981.954198839994,134.60518122000212,53462.74998552001 2024-10-06,16:30:05.000,280,11007146,13805,0,1728232204,12981.96767146,134.59813209000276,53462.896715040006 2024-10-06,16:30:06.000,280,11007031,14125,0,1728232205,12982.04177086999,134.64042686999892,53462.896715040006 2024-10-06,16:30:07.000,280,11007005,13805,0,1728232206,12981.98788039,134.675672520003,53462.875753680004 2024-10-06,16:30:08.000,280,11006905,13685,0,1728232207,12981.92051728999,134.66862339000363,53462.95959912 2024-10-06,16:30:09.000,280,11006996,13925,0,1728232208,12981.812736329994,134.70386904000043,53462.96658624001 2024-10-06,16:30:10.000,280,11006973,13765,0,1728232209,12981.657801199988,134.63337773999956,53463.064405920006 2024-10-06,16:30:11.000,280,11007000,13605,0,1728232210,12981.570229169993,134.66862339000363,53463.0224832 2024-10-06,16:30:12.000,280,11006980,14085,0,1728232211,12981.469184519992,134.71796729999915,53463.01549608001 2024-10-06,16:30:13.000,280,11007046,13765,0,1728232212,12981.320985699997,134.6545251300049,53463.13427712001 2024-10-06,16:30:14.000,280,11007040,13845,0,1728232213,12981.166050569991,134.69681991000107,53463.20414832001 2024-10-06,16:30:15.000,280,11007027,13565,0,1728232214,12981.06500591999,134.80255685999873,53463.25305816001 2024-10-06,16:30:16.000,280,11007027,13925,0,1728232215,12980.90333447999,134.88714641999832,53463.281006640005 2024-10-06,16:30:17.000,280,11007005,13725,0,1728232216,12980.80228982999,134.97878511000454,53463.26004528 2024-10-06,16:30:18.000,280,11007058,14045,0,1728232217,12980.76860828,135.07747293000284,53463.21812256 2024-10-06,16:30:19.000,280,11006950,13925,0,1728232218,12980.694508869994,135.1691116200018,53463.23908392 2024-10-06,16:30:20.000,280,11006999,13725,0,1728232219,12980.647354699999,135.45107681999798,53463.24607104 2024-10-06,16:30:21.000,280,11006999,13805,0,1728232220,12980.647354699999,135.47222421000333,53463.26004528 2024-10-06,16:30:22.000,280,11006937,14085,0,1728232221,12980.485683259998,135.64845246000186,53463.29498088 2024-10-06,16:30:23.000,280,11007009,13565,0,1728232222,12980.364429679998,135.62025594000443,53463.27401952001 2024-10-06,16:30:24.000,280,11007013,13925,0,1728232223,12980.303802889997,135.75418940999953,53463.37183920001 2024-10-06,16:30:25.000,280,11007063,14005,0,1728232224,12980.236439790002,135.81763158000103,53463.36485208 2024-10-06,16:30:26.000,280,11007041,13805,0,1728232225,12980.121922519997,135.83172983999975,53463.30895512 2024-10-06,16:30:27.000,280,11006896,14085,0,1728232226,12980.054559420001,135.8387789699991,53463.35087784001 2024-10-06,16:30:28.000,280,11006978,13725,0,1728232227,12979.980460009996,136.00090895999892,53463.378826320004 2024-10-06,16:30:29.000,280,11006988,14085,0,1728232228,12979.89288798,135.88107375000254,53463.4067748 2024-10-06,16:30:30.000,280,11007057,13845,0,1728232229,12979.838997499995,136.0502528700017,53463.34389072001 2024-10-06,16:30:31.000,280,11007050,13725,0,1728232230,12979.71100761,136.09254764999787,53463.46965888001 2024-10-06,16:30:32.000,280,11006899,13885,0,1728232231,12979.60322664999,136.25467763999768,53463.43472328 2024-10-06,16:30:33.000,280,11007119,13565,0,1728232232,12979.50218199999,136.25467763999768,53463.48363312 2024-10-06,16:30:34.000,280,11006956,13565,0,1728232233,12979.306829009998,136.3322180699979,53463.48363312 2024-10-06,16:30:35.000,280,11007030,13925,0,1728232234,12979.192311739993,136.26172677000432,53463.476646 2024-10-06,16:30:36.000,280,11007141,13965,0,1728232235,12979.071058159992,136.36746372000198,53463.497607360005 2024-10-06,16:30:37.000,280,11006923,13645,0,1728232236,12979.003695059997,136.42385676000413,53463.46267176 2024-10-06,16:30:38.000,280,11007096,13885,0,1728232237,12978.990222439992,136.40270936999877,53463.46965888001 2024-10-06,16:30:39.000,280,11007085,13725,0,1728232238,12978.922859339997,136.45205328000156,53463.49062024001 2024-10-06,16:30:40.000,280,11007021,13925,0,1728232239,12978.77466052,136.64942891999817,53463.50459448 2024-10-06,16:30:41.000,280,11007004,13925,0,1728232240,12978.821814689996,136.66352718000417,53463.43472328 2024-10-06,16:30:42.000,280,11006983,13925,0,1728232241,12978.740978969996,136.66352718000417,53463.45568464 2024-10-06,16:30:43.000,280,11006997,13565,0,1728232242,12978.66687955999,136.76221500000247,53463.42074904001 2024-10-06,16:30:44.000,280,11007076,13965,0,1728232243,12978.538889669995,136.85385369000142,53463.42074904001 2024-10-06,16:30:45.000,280,11007032,13885,0,1728232244,12978.4917355,136.91729586000292,53463.46965888001 2024-10-06,16:30:46.000,280,11006965,13925,0,1728232245,12978.41089978,137.01598368000123,53463.53254296 2024-10-06,16:30:47.000,280,11006908,13725,0,1728232246,12978.276173579994,136.99483629000315,53463.39280056001 2024-10-06,16:30:48.000,280,11006951,13965,0,1728232247,12978.168392619998,137.07942585000274,53463.378826320004 2024-10-06,16:30:49.000,280,11006967,13725,0,1728232248,12978.148183689998,137.12876975999825,53463.50459448 2024-10-06,16:30:50.000,280,11007010,13845,0,1728232249,12978.087556899998,137.09352411000145,53463.42773616 2024-10-06,16:30:51.000,280,11007011,13725,0,1728232250,12978.080820589988,137.1499171500036,53463.41376192 2024-10-06,16:30:52.000,280,11007074,13725,0,1728232251,12977.993248559993,137.19221192999976,53463.35087784001 2024-10-06,16:30:53.000,280,11006937,13765,0,1728232252,12977.952830699993,137.15696628000296,53463.329916480005 2024-10-06,16:30:54.000,280,11007001,13965,0,1728232253,12977.939358080002,137.29089974999806,53463.41376192 2024-10-06,16:30:55.000,280,11006974,13885,0,1728232254,12977.919149150002,137.22040845000447,53463.36485208 2024-10-06,16:30:56.000,280,11006918,13765,0,1728232255,12977.885467599997,137.19926105999912,53463.43472328 2024-10-06,16:30:57.000,280,11007048,13925,0,1728232256,12977.784422949997,137.2486049700019,53463.35786496 2024-10-06,16:30:58.000,280,11007037,13965,0,1728232257,12977.777686640002,137.3472927900002,53463.37183920001 2024-10-06,16:30:59.000,280,11006972,13925,0,1728232258,12977.710323539992,137.3331945300015,53463.329916480005 2024-10-06,16:31:00.000,280,11007142,13565,0,1728232259,12977.696850920001,137.32614540000213,53463.35087784001 2024-10-06,16:31:01.000,280,11007035,13685,0,1728232260,12977.656433060001,137.36139104999893,53463.48363312 2024-10-06,16:31:02.000,280,11006981,13805,0,1728232261,12977.508234239991,137.38958757000364,53463.43472328 2024-10-06,16:31:03.000,280,11007014,13925,0,1728232262,12977.400453279995,137.2979488800047,53463.448697520005 2024-10-06,16:31:04.000,280,11007095,13645,0,1728232263,12977.258990769995,137.3684401799983,53463.43472328 2024-10-06,16:31:05.000,280,11006986,13685,0,1728232264,12977.11079195,137.26975235999998,53463.48363312 2024-10-06,16:31:06.000,280,11007094,13725,0,1728232265,12977.056901469994,137.31204714000341,53463.46267176 2024-10-06,16:31:07.000,280,11007119,13765,0,1728232266,12976.915438959993,137.38958757000364,53463.53953008001 2024-10-06,16:31:08.000,280,11007097,13845,0,1728232267,12976.827866929998,137.29089974999806,53463.448697520005 2024-10-06,16:31:09.000,280,11007126,13645,0,1728232268,12976.773976449993,137.24155584000255,53463.42074904001 2024-10-06,16:31:10.000,280,11006978,13965,0,1728232269,12976.699877040002,137.24155584000255,53463.5814528 2024-10-06,16:31:11.000,280,11006982,13565,0,1728232270,12976.551678219992,137.27680148999934,53463.546517200004 2024-10-06,16:31:12.000,280,11006968,14085,0,1728232271,12976.491051429992,137.12876975999825,53463.57446568 2024-10-06,16:31:13.000,280,11007033,14005,0,1728232272,12976.450633569992,137.1005732400008,53463.52555584 2024-10-06,16:31:14.000,280,11007133,13725,0,1728232273,12976.430424639992,137.03008193999995,53463.497607360005 2024-10-06,16:31:15.000,280,11006963,14005,0,1728232274,12976.383270469996,136.99483629000315,53463.60241416 2024-10-06,16:31:16.000,280,11007095,13725,0,1728232275,12976.390006779991,137.16401541000232,53463.62337552 2024-10-06,16:31:17.000,280,11007020,13725,0,1728232276,12976.484315119997,137.11467149999953,53463.65831112001 2024-10-06,16:31:18.000,280,11007127,13725,0,1728232277,12976.484315119997,137.0371310699993,53463.67228536 2024-10-06,16:31:19.000,280,11007071,13725,0,1728232278,12976.450633569992,137.07942585000274,53463.784079280005 2024-10-06,16:31:20.000,280,11007052,13685,0,1728232279,12976.477578810001,137.12876975999825,53463.83997624 2024-10-06,16:31:21.000,280,11007041,13725,0,1728232280,12976.437160950001,137.0018854200025,53463.80504064001 2024-10-06,16:31:22.000,280,11007027,13885,0,1728232281,12976.390006779991,136.84680456000206,53463.7910664 2024-10-06,16:31:23.000,280,11007162,13485,0,1728232282,12976.403479399996,136.76926413000183,53463.81901488 2024-10-06,16:31:24.000,280,11007176,13885,0,1728232283,12976.322643679996,136.58598675000394,53463.97971864 2024-10-06,16:31:25.000,280,11007035,13405,0,1728232284,12976.349588919991,136.45910241000092,53463.951770160005 2024-10-06,16:31:26.000,280,11006976,14005,0,1728232285,12976.26875319999,136.2969724200011,53463.9657444 2024-10-06,16:31:27.000,280,11006909,13885,0,1728232286,12976.17444486,136.11369504000322,53464.06356408001 2024-10-06,16:31:28.000,280,11007148,13685,0,1728232287,12976.160972239995,135.85992636000447,53464.05657696 2024-10-06,16:31:29.000,280,11007130,13925,0,1728232288,12976.080136519995,135.58501029000035,53464.00766712 2024-10-06,16:31:30.000,280,11007096,13925,0,1728232289,12976.059927589995,135.37353638999775,53464.15439664 2024-10-06,16:31:31.000,280,11006926,13765,0,1728232290,12975.88478352999,135.09862032000092,53464.13343528 2024-10-06,16:31:32.000,280,11007059,13765,0,1728232291,12975.750057329999,134.76731121000194,53464.28016480001 2024-10-06,16:31:33.000,280,11007013,13965,0,1728232292,12975.649012679998,134.39370731999952,53464.32208752 2024-10-06,16:31:34.000,280,11006982,13925,0,1728232293,12975.521022790002,134.02715256000374,53464.29413904 2024-10-06,16:31:35.000,280,11007057,13645,0,1728232294,12975.359351350002,133.7240399700022,53464.3151004 2024-10-06,16:31:36.000,280,11006964,13885,0,1728232295,12975.123580499996,133.31519043000299,53464.36401024 2024-10-06,16:31:37.000,280,11007026,13845,0,1728232296,12975.002326919996,132.90634089000378,53464.30811328001 2024-10-06,16:31:38.000,280,11007080,13605,0,1728232297,12974.82718285999,132.6102774300016,53464.43388144 2024-10-06,16:31:39.000,280,11006980,13525,0,1728232298,12974.652038799999,132.30011571000068,53464.30811328001 2024-10-06,16:31:40.000,280,11007085,13845,0,1728232299,12974.517312599994,131.98995398999978,53464.43388144 2024-10-06,16:31:41.000,280,11007148,13885,0,1728232300,12974.375850089993,131.71503792000294,53464.39894584001 2024-10-06,16:31:42.000,280,11006944,13725,0,1728232301,12974.288278059998,131.46831837000354,53464.39195872 2024-10-06,16:31:43.000,280,11007131,13765,0,1728232302,12974.140079240002,131.28504098999838,53464.51073976 2024-10-06,16:31:44.000,280,11007015,14005,0,1728232303,12974.140079240002,131.12996012999793,53464.4897784 2024-10-06,16:31:45.000,280,11007116,13885,0,1728232304,12973.951462559991,130.89733884000452,53464.405932960006 2024-10-06,16:31:46.000,280,11007075,14005,0,1728232305,12973.83694529,130.77750363000087,53464.46881704 2024-10-06,16:31:47.000,280,11006937,13565,0,1728232306,12973.81000004999,130.62947189999977,53464.44785568001 2024-10-06,16:31:48.000,280,11007058,13725,0,1728232307,12973.76958218999,130.47439103999932,53464.59458520001 2024-10-06,16:31:49.000,280,11006990,13965,0,1728232308,12973.843681599996,130.36865409000166,53464.46182992 2024-10-06,16:31:50.000,280,11006949,13565,0,1728232309,12973.722428019995,130.22767148999992,53464.51073976 2024-10-06,16:31:51.000,280,11006923,13525,0,1728232310,12973.762845879995,130.05849237000075,53464.454842800005 2024-10-06,16:31:52.000,280,11006926,14045,0,1728232311,12973.661801229995,129.94570629000373,53464.49676552001 2024-10-06,16:31:53.000,280,11007037,13925,0,1728232312,12973.702219089995,129.81177282000135,53464.47580416001 2024-10-06,16:31:54.000,280,11006987,13925,0,1728232313,12973.63485599,129.81177282000135,53464.6295208 2024-10-06,16:31:55.000,280,11007117,13885,0,1728232314,12973.52707502999,129.7060358700037,53464.59458520001 2024-10-06,16:31:56.000,280,11007081,13925,0,1728232315,12973.42603037999,129.64259370000218,53464.5596496 2024-10-06,16:31:57.000,280,11007074,13885,0,1728232316,12973.479920859994,129.53685675000452,53464.60157232 2024-10-06,16:31:58.000,280,11007165,13885,0,1728232317,12973.432766689999,129.48751284000173,53464.46881704 2024-10-06,16:31:59.000,280,11006935,13725,0,1728232318,12973.372139899999,129.3606284999987,53464.58759808 2024-10-06,16:32:00.000,280,11007124,13565,0,1728232319,12973.318249419994,129.15620373000274,53464.6295208 2024-10-06,16:32:01.000,280,11007120,13485,0,1728232320,12973.271095249998,128.92358244000206,53464.65048216 2024-10-06,16:32:02.000,280,11006900,13685,0,1728232321,12973.223941079988,128.73325593000482,53464.63650792 2024-10-06,16:32:03.000,280,11006927,13885,0,1728232322,12973.223941079988,128.54997854999965,53464.61554656001 2024-10-06,16:32:04.000,280,11006912,13845,0,1728232323,12973.129632739998,128.28211161000218,53464.5596496 2024-10-06,16:32:05.000,280,11006901,14085,0,1728232324,12973.109423809998,128.12703075000172,53464.67843064 2024-10-06,16:32:06.000,280,11007161,14085,0,1728232325,12973.069005949998,127.89440946000104,53464.5596496 2024-10-06,16:32:07.000,280,11007092,14245,0,1728232326,12973.001642850002,127.74637772999995,53464.64349504001 2024-10-06,16:32:08.000,280,11006894,13885,0,1728232327,12973.008379159997,127.56310035000206,53464.503752640005 2024-10-06,16:32:09.000,280,11006983,13685,0,1728232328,12972.914070819992,127.40097036000225,53464.48279128 2024-10-06,16:32:10.000,280,11006825,13885,0,1728232329,12972.947752369997,127.21769298000436,53464.56663672001 2024-10-06,16:32:11.000,280,11006937,13965,0,1728232330,12972.853444029992,127.11900515999878,53464.4897784 2024-10-06,16:32:12.000,280,11007178,13845,0,1728232331,12972.813026169992,126.86523648000002,53464.49676552001 2024-10-06,16:32:13.000,280,11007005,13885,0,1728232332,12972.752399379991,126.59736954000255,53464.44785568001 2024-10-06,16:32:14.000,280,11006960,13925,0,1728232333,12972.725454139996,126.28720782000164,53464.41292008 2024-10-06,16:32:15.000,280,11007008,13685,0,1728232334,12972.705245209996,126.08983217999776,53464.454842800005 2024-10-06,16:32:16.000,280,11007078,13765,0,1728232335,12972.705245209996,125.67393350999919,53464.53868824 2024-10-06,16:32:17.000,280,11007135,13885,0,1728232336,12972.631145799991,125.4554104800045,53464.49676552001 2024-10-06,16:32:18.000,280,11006924,13765,0,1728232337,12972.604200559996,125.23688745000254,53464.405932960006 2024-10-06,16:32:19.000,280,11007105,13725,0,1728232338,12972.55031007999,124.94787311999971,53464.41292008 2024-10-06,16:32:20.000,280,11007073,13885,0,1728232339,12972.47621067,124.7504974800031,53464.39894584001 2024-10-06,16:32:21.000,280,11006984,13685,0,1728232340,12972.36842970999,124.42623750000348,53464.30811328001 2024-10-06,16:32:22.000,280,11006983,14005,0,1728232341,12972.402111259995,124.08787925999786,53464.3151004 2024-10-06,16:32:23.000,280,11007046,13645,0,1728232342,12972.31453923,123.95394579000276,53464.30112616 2024-10-06,16:32:24.000,280,11007180,13885,0,1728232343,12972.2943303,123.700177110004,53464.32208752 2024-10-06,16:32:25.000,280,11007208,13565,0,1728232344,12972.18654933999,123.43231016999925,53464.3151004 2024-10-06,16:32:26.000,280,11006979,13645,0,1728232345,12972.045086829989,123.20673800999793,53464.28016480001 2024-10-06,16:32:27.000,280,11007107,13765,0,1728232346,12971.944042179988,122.93887107000046,53464.35003600001 2024-10-06,16:32:28.000,280,11007231,13685,0,1728232347,12971.822788600002,122.6851023900017,53464.28016480001 2024-10-06,16:32:29.000,280,11006994,13765,0,1728232348,12971.600490370001,122.44543197000166,53464.25221632 2024-10-06,16:32:30.000,280,11006791,13645,0,1728232349,12971.45902786,122.1282211200014,53464.30112616 2024-10-06,16:32:31.000,280,11006961,13805,0,1728232350,12971.18957545999,121.79691201000242,53464.21029360001 2024-10-06,16:32:32.000,280,11006918,13645,0,1728232351,12971.05484926,121.48675029000151,53464.070551200006 2024-10-06,16:32:33.000,280,11007008,13645,0,1728232352,12970.819078409993,121.1131463999991,53464.18933224001 2024-10-06,16:32:34.000,280,11007055,13845,0,1728232353,12970.630461729997,120.85937772000034,53464.09151256001 2024-10-06,16:32:35.000,280,11007159,13645,0,1728232354,12970.448581359997,120.62675642999966,53464.19631936 2024-10-06,16:32:36.000,280,11007054,14005,0,1728232355,12970.15218371999,120.2742999300026,53464.12644816 2024-10-06,16:32:37.000,280,11007068,13805,0,1728232356,12969.91641287,120.01348212000448,53463.99369288001 2024-10-06,16:32:38.000,280,11007021,13965,0,1728232357,12969.795159289999,119.80200822000188,53464.07753832 2024-10-06,16:32:39.000,280,11006896,13965,0,1728232358,12969.694114639999,119.70332040000358,53463.9308088 2024-10-06,16:32:40.000,280,11007072,13725,0,1728232359,12969.438134859993,119.37906042000395,53463.88888608 2024-10-06,16:32:41.000,280,11007095,13765,0,1728232360,12969.390980689997,119.16758652000135,53463.951770160005 2024-10-06,16:32:42.000,280,11006913,13645,0,1728232361,12969.195627699992,119.0759478300024,53463.85395048001 2024-10-06,16:32:43.000,280,11006968,13885,0,1728232362,12969.161946150001,118.88562131999788,53463.97273152001 2024-10-06,16:32:44.000,280,11006758,14005,0,1728232363,12969.155209839992,118.79398262999894,53463.97273152001 2024-10-06,16:32:45.000,280,11007124,13645,0,1728232364,12969.101319360001,118.81513002000429,53463.90984744 2024-10-06,16:32:46.000,280,11007227,14005,0,1728232365,12969.081110430001,118.75873698000214,53463.77010504 2024-10-06,16:32:47.000,280,11006966,13845,0,1728232366,12969.242781870002,118.74463872000342,53463.832989120005 2024-10-06,16:32:48.000,280,11006997,13845,0,1728232367,12969.269727109997,118.8010317599983,53463.77709216001 2024-10-06,16:32:49.000,280,11006953,13885,0,1728232368,12969.256254489992,118.82217915000365,53463.70722096001 2024-10-06,16:32:50.000,280,11006776,13725,0,1728232369,12969.370771759997,118.87152305999916,53463.80504064001 2024-10-06,16:32:51.000,280,11006977,13845,0,1728232370,12969.337090209992,118.83627741000237,53463.75613080001 2024-10-06,16:32:52.000,280,11006866,13885,0,1728232371,12969.168682459996,118.92086697000195,53463.63036264 2024-10-06,16:32:53.000,280,11006988,13845,0,1728232372,12969.148473529996,118.90676871000323,53463.651324 2024-10-06,16:32:54.000,280,11007150,13765,0,1728232373,12968.885757439995,118.94201436000003,53463.714208080004 2024-10-06,16:32:55.000,280,11007147,13885,0,1728232374,12968.69040444999,118.8010317599983,53463.567478560006 2024-10-06,16:32:56.000,280,11007070,13885,0,1728232375,12968.501787769994,118.60365612000169,53463.74215656 2024-10-06,16:32:57.000,280,11007163,13885,0,1728232376,12968.326643709988,118.63185263999912,53463.63036264 2024-10-06,16:32:58.000,280,11007061,13645,0,1728232377,12968.124554410002,118.3075926599995,53463.616388400005 2024-10-06,16:32:59.000,280,11006959,13925,0,1728232378,12967.774266289991,118.18070832000376,53463.52555584 2024-10-06,16:33:00.000,280,11007020,14085,0,1728232379,12967.59912223,117.92693963999773,53463.448697520005 2024-10-06,16:33:01.000,280,11007105,13965,0,1728232380,12967.39029661999,117.67317095999897,53463.44171040001 2024-10-06,16:33:02.000,280,11007008,13765,0,1728232381,12967.262306729994,117.47579532000236,53463.50459448 2024-10-06,16:33:03.000,280,11007075,13805,0,1728232382,12967.181471009993,117.24317403000168,53463.399787680006 2024-10-06,16:33:04.000,280,11007022,13885,0,1728232383,12967.134316839998,117.01760187000036,53463.30196800001 2024-10-06,16:33:05.000,280,11007017,13925,0,1728232384,12967.046744810003,116.84137362000183,53463.31594224 2024-10-06,16:33:06.000,280,11007066,13925,0,1728232385,12967.073690049998,116.47481885999878,53463.19017408 2024-10-06,16:33:07.000,280,11006944,14165,0,1728232386,12967.154525769998,116.3549836500024,53463.20414832001 2024-10-06,16:33:08.000,280,11006946,14045,0,1728232387,12967.120844219993,116.04482193000149,53463.01549608001 2024-10-06,16:33:09.000,280,11006940,13925,0,1728232388,12967.087162669988,115.73466021000058,53463.0923544 2024-10-06,16:33:10.000,280,11007018,13925,0,1728232389,12967.066953740003,115.52318630999798,53463.08536728001 2024-10-06,16:33:11.000,280,11006940,13965,0,1728232390,12967.026535880002,115.3681054500048,53463.00152184 2024-10-06,16:33:12.000,280,11006861,13885,0,1728232391,12967.006326950002,115.1566315500022,53462.93165064 2024-10-06,16:33:13.000,280,11007026,13805,0,1728232392,12966.918754919992,114.98745243000303,53462.952612 2024-10-06,16:33:14.000,280,11006941,13925,0,1728232393,12966.837919199992,114.78302765999979,53462.8827408 2024-10-06,16:33:15.000,280,11007025,13885,0,1728232394,12966.945700160002,114.80417504999787,53462.708062800004 2024-10-06,16:33:16.000,280,11006910,13685,0,1728232395,12966.885073370002,114.50811159000295,53462.659152960005 2024-10-06,16:33:17.000,280,11007045,13845,0,1728232396,12966.804237650002,114.39532550999866,53462.77094688001 2024-10-06,16:33:18.000,280,11007087,13765,0,1728232397,12966.750347169997,113.9935250999988,53462.74998552001 2024-10-06,16:33:19.000,280,11006943,13805,0,1728232398,12966.676247759991,113.91598466999858,53462.58229464001 2024-10-06,16:33:20.000,280,11007165,13885,0,1728232399,12966.770556099997,113.73975642000005,53462.60325600001 2024-10-06,16:33:21.000,280,11007165,14005,0,1728232400,12966.716665619992,113.4366438299985,53462.47050072 2024-10-06,16:33:22.000,280,11006917,13565,0,1728232401,12966.662775140001,113.29566123000404,53462.4984492 2024-10-06,16:33:23.000,280,11007050,13765,0,1728232402,12966.615620969991,113.17582602000039,53462.41460376001 2024-10-06,16:33:24.000,280,11006857,13845,0,1728232403,12966.487631079995,112.8797625599982,53462.38665528001 2024-10-06,16:33:25.000,280,11007063,14165,0,1728232404,12966.568466799996,112.73173083000438,53462.33774544001 2024-10-06,16:33:26.000,280,11007040,13885,0,1728232405,12966.56173049,112.56960084000457,53462.34473256001 2024-10-06,16:33:27.000,280,11007058,13885,0,1728232406,12966.528048939996,112.4356673700022,53462.204990160004 2024-10-06,16:33:28.000,280,11007003,13765,0,1728232407,12966.588675729996,112.40747085000476,53462.2888356 2024-10-06,16:33:29.000,280,11007045,13925,0,1728232408,12966.54152156,112.30173389999982,53462.07922200001 2024-10-06,16:33:30.000,280,11007032,13925,0,1728232409,12966.615620969991,112.18189869000344,53462.07922200001 2024-10-06,16:33:31.000,280,11007053,13805,0,1728232410,12966.615620969991,112.09730913000385,53462.037299280004 2024-10-06,16:33:32.000,280,11007113,13645,0,1728232411,12966.588675729996,111.93517914000404,53462.23293864 2024-10-06,16:33:33.000,280,11006925,13765,0,1728232412,12966.56173049,111.72370524000144,53462.09319624 2024-10-06,16:33:34.000,280,11007009,13765,0,1728232413,12966.595412039991,111.52632960000483,53462.0442864 2024-10-06,16:33:35.000,280,11006857,13965,0,1728232414,12966.467422149995,111.19502048999857,53462.0442864 2024-10-06,16:33:36.000,280,11007185,14005,0,1728232415,12966.31248701999,111.11043092999898,53462.037299280004 2024-10-06,16:33:37.000,280,11007079,13645,0,1728232416,12966.23165129999,110.86371137999959,53462.17005456001 2024-10-06,16:33:38.000,280,11007154,13525,0,1728232417,12966.144079269994,110.72272877999785,53462.09319624 2024-10-06,16:33:39.000,280,11006963,13765,0,1728232418,12965.995880449998,110.58174618000339,53462.12114472 2024-10-06,16:33:40.000,280,11006990,13965,0,1728232419,12965.908308419988,110.38437053999951,53461.94646672 2024-10-06,16:33:41.000,280,11007084,14245,0,1728232420,12965.739900669992,110.320928369998,53461.86262128001 2024-10-06,16:33:42.000,280,11006876,13885,0,1728232421,12965.726428050002,110.13060186000075,53461.771788720005 2024-10-06,16:33:43.000,280,11006926,13725,0,1728232422,12965.652328639997,109.94732448000286,53461.92550536 2024-10-06,16:33:44.000,280,11007019,13845,0,1728232423,12965.497393509992,109.81339101000049,53461.77877584 2024-10-06,16:33:45.000,280,11007168,13525,0,1728232424,12965.483920890001,109.62306450000324,53461.76480160001 2024-10-06,16:33:46.000,280,11007075,13845,0,1728232425,12965.443503030001,109.29880452000361,53461.729866 2024-10-06,16:33:47.000,280,11007030,13885,0,1728232426,12965.436766719991,109.08733062000101,53461.604097840005 2024-10-06,16:33:48.000,280,11007041,13805,0,1728232427,12965.443503030001,108.90405324000312,53461.56916224 2024-10-06,16:33:49.000,280,11007159,14085,0,1728232428,12965.396348859991,108.51635109000199,53461.68095616 2024-10-06,16:33:50.000,280,11006860,13885,0,1728232429,12965.409821479996,108.24143501999788,53461.54820088001 2024-10-06,16:33:51.000,280,11007022,13805,0,1728232430,12965.38287624,108.11455068000214,53461.54121376 2024-10-06,16:33:52.000,280,11006971,13885,0,1728232431,12965.416557789991,107.89602765000018,53461.51326528 2024-10-06,16:33:53.000,280,11006935,13765,0,1728232432,12965.504129820001,107.78324157000316,53461.4503812 2024-10-06,16:33:54.000,280,11006984,13725,0,1728232433,12965.490657199996,107.64225897000142,53461.4154456 2024-10-06,16:33:55.000,280,11007014,13965,0,1728232434,12965.389612549996,107.33914637999987,53461.40147136 2024-10-06,16:33:56.000,280,11006761,13845,0,1728232435,12965.430030409996,107.17701639000006,53461.31063880001 2024-10-06,16:33:57.000,280,11006919,13765,0,1728232436,12965.450239339996,106.9725916200041,53461.28967744001 2024-10-06,16:33:58.000,280,11006994,13845,0,1728232437,12965.477184579991,106.75406859000213,53461.25474184 2024-10-06,16:33:59.000,280,11007043,13645,0,1728232438,12965.490657199996,106.60603686000104,53461.19185776001 2024-10-06,16:34:00.000,280,11006966,13685,0,1728232439,12965.477184579991,106.62013511999976,53461.15692216 2024-10-06,16:34:01.000,280,11007116,13765,0,1728232440,12965.544547680001,106.52144730000146,53461.205832 2024-10-06,16:34:02.000,280,11006881,13965,0,1728232441,12965.564756610001,106.42275948000315,53461.101025200005 2024-10-06,16:34:03.000,280,11007043,14085,0,1728232442,12965.753373289997,106.41571035000379,53461.08705096 2024-10-06,16:34:04.000,280,11007072,13885,0,1728232443,12965.867890559988,106.2676786200027,53461.101025200005 2024-10-06,16:34:05.000,280,11007046,13645,0,1728232444,12966.063243549994,106.19718732000183,53461.01019264 2024-10-06,16:34:06.000,280,11007035,13885,0,1728232445,12966.245123919995,106.18308906000311,53460.9612828 2024-10-06,16:34:07.000,280,11006939,14005,0,1728232446,12966.386586429995,106.09145037000417,53461.02416688001 2024-10-06,16:34:08.000,280,11006976,13845,0,1728232447,12966.51457631999,106.03505733000202,53460.95429568001 2024-10-06,16:34:09.000,280,11006929,14045,0,1728232448,12966.682984070001,105.96456603000115,53460.96826992 2024-10-06,16:34:10.000,280,11007049,13925,0,1728232449,12966.912018609997,105.92932038000436,53461.031154000004 2024-10-06,16:34:11.000,280,11006986,13725,0,1728232450,12967.073690049998,105.97161516000051,53460.96826992 2024-10-06,16:34:12.000,280,11006982,13685,0,1728232451,12967.154525769998,105.91522211999836,53460.96826992 2024-10-06,16:34:13.000,280,11007015,13965,0,1728232452,12967.221888869994,105.84473082000477,53460.87045024 2024-10-06,16:34:14.000,280,11006987,13765,0,1728232453,12967.376823999999,105.83063255999878,53460.9612828 2024-10-06,16:34:15.000,280,11006996,13965,0,1728232454,12967.484604959995,105.70374822000304,53461.08006384 2024-10-06,16:34:16.000,280,11007095,13965,0,1728232455,12967.59912223,105.66850256999896,53460.982244160004 2024-10-06,16:34:17.000,280,11007033,14085,0,1728232456,12967.71363949999,105.7107973500024,53460.97525704001 2024-10-06,16:34:18.000,280,11007030,13725,0,1728232457,12967.888783559996,105.62620779000281,53461.07307672001 2024-10-06,16:34:19.000,280,11007068,13765,0,1728232458,12968.124554410002,105.51342170999851,53461.031154000004 2024-10-06,16:34:20.000,280,11006986,13645,0,1728232459,12968.279489539993,105.49227432000043,53460.97525704001 2024-10-06,16:34:21.000,280,11007032,14085,0,1728232460,12968.380534189993,105.28784955000447,53460.96826992 2024-10-06,16:34:22.000,280,11006955,14005,0,1728232461,12968.434424669998,105.33719345999998,53460.99621840001 2024-10-06,16:34:23.000,280,11007046,14165,0,1728232462,12968.643250279994,105.26670215999911,53461.031154000004 2024-10-06,16:34:24.000,280,11006788,13805,0,1728232463,12968.79144909999,105.2173582500036,53461.25474184 2024-10-06,16:34:25.000,280,11007054,13765,0,1728232464,12968.95985685,105.18211259999953,53461.1359608 2024-10-06,16:34:26.000,280,11007019,14125,0,1728232465,12968.986802089996,104.89309827000397,53461.219806240006 2024-10-06,16:34:27.000,280,11007093,13565,0,1728232466,12969.0609015,105.02703173999907,53461.26172896001 2024-10-06,16:34:28.000,280,11006930,13845,0,1728232467,12969.249518179997,104.9706387000042,53461.32461304 2024-10-06,16:34:29.000,280,11007070,13925,0,1728232468,12969.323617590002,104.85080349000054,53461.26172896001 2024-10-06,16:34:30.000,280,11007048,13845,0,1728232469,12969.478552719993,104.81555784000375,53461.31063880001 2024-10-06,16:34:31.000,280,11007041,14085,0,1728232470,12969.680642019994,104.73801741000352,53461.32461304 2024-10-06,16:34:32.000,280,11007075,13925,0,1728232471,12969.761477739994,104.85080349000054,53461.47832968001 2024-10-06,16:34:33.000,280,11006964,14085,0,1728232472,12969.99724859,104.78736131999904,53461.40845848001 2024-10-06,16:34:34.000,280,11006960,14085,0,1728232473,12970.064611689995,104.7239191500048,53461.40845848001 2024-10-06,16:34:35.000,280,11006974,13725,0,1728232474,12970.17239264999,104.75211567000224,53461.63204632 2024-10-06,16:34:36.000,280,11007079,13565,0,1728232475,12970.361009330001,104.6604769800033,53461.52723952001 2024-10-06,16:34:37.000,280,11007240,13925,0,1728232476,12970.515944459992,104.6111330700005,53461.63903344 2024-10-06,16:34:38.000,280,11007012,14005,0,1728232477,12970.529417079997,104.60408394000115,53461.68095616 2024-10-06,16:34:39.000,280,11007030,14045,0,1728232478,12970.731506379998,104.70277175999945,53461.71589176001 2024-10-06,16:34:40.000,280,11006974,13645,0,1728232479,12970.812342099998,104.63932958999794,53461.841659920006 2024-10-06,16:34:41.000,280,11007143,13765,0,1728232480,12971.00769508999,104.54064176999964,53461.89755688 2024-10-06,16:34:42.000,280,11007247,13565,0,1728232481,12971.05484926,104.70277175999945,53461.93249248001 2024-10-06,16:34:43.000,280,11007063,13885,0,1728232482,12971.17610284,104.54064176999964,53461.939479600005 2024-10-06,16:34:44.000,280,11006885,13845,0,1728232483,12971.223257009995,104.60408394000115,53461.96742808 2024-10-06,16:34:45.000,280,11007241,13725,0,1728232484,12971.2165207,104.6111330700005,53462.17005456001 2024-10-06,16:34:46.000,280,11007050,14005,0,1728232485,12971.364719519996,104.50539612000284,53462.09319624 2024-10-06,16:34:47.000,280,11007142,13685,0,1728232486,12971.560072510001,104.4490030800007,53462.12114472 2024-10-06,16:34:48.000,280,11006969,13765,0,1728232487,12971.654380849992,104.47015046999877,53462.225951520006 2024-10-06,16:34:49.000,280,11007001,13925,0,1728232488,12971.842997530002,104.37146265000047,53462.19101592 2024-10-06,16:34:50.000,280,11006846,13445,0,1728232489,12972.112449929999,104.27982396000152,53462.19800304001 2024-10-06,16:34:51.000,280,11007036,13565,0,1728232490,12972.26738505999,104.31506960999832,53462.3587068 2024-10-06,16:34:52.000,280,11006934,13565,0,1728232491,12972.4964196,104.28687309000088,53462.47050072 2024-10-06,16:34:53.000,280,11006909,13565,0,1728232492,12972.55704639,104.32211873999768,53462.53338480001 2024-10-06,16:34:54.000,280,11006903,13805,0,1728232493,12972.6985089,104.18818527000258,53462.68011432001 2024-10-06,16:34:55.000,280,11007003,13725,0,1728232494,12972.752399379991,104.07539918999828,53462.610243120005 2024-10-06,16:34:56.000,280,11006978,14005,0,1728232495,12972.900598200002,103.87802355000167,53462.68710144 2024-10-06,16:34:57.000,280,11007151,13885,0,1728232496,12972.967961299997,103.76523747000465,53462.68710144 2024-10-06,16:34:58.000,280,11007003,13565,0,1728232497,12973.035324399993,103.65950051999971,53462.68011432001 2024-10-06,16:34:59.000,280,11006986,13725,0,1728232498,12972.994906539992,103.53966531000333,53462.8827408 2024-10-06,16:35:00.000,280,11007187,13765,0,1728232499,12972.981433920002,103.42687922999903,53462.93863776001 2024-10-06,16:35:01.000,280,11007083,14005,0,1728232500,12973.075742259993,103.38458445000288,53462.93863776001 2024-10-06,16:35:02.000,280,11007114,13845,0,1728232501,12973.136369049993,103.2154053300037,53462.98056048 2024-10-06,16:35:03.000,280,11007184,13725,0,1728232502,12973.102687500003,103.22950359000242,53463.10632864001 2024-10-06,16:35:04.000,280,11007093,14005,0,1728232503,12973.095951189993,103.17311055000027,53463.32292936001 2024-10-06,16:35:05.000,280,11007016,13925,0,1728232504,12973.378876209994,103.1519631600022,53463.26004528 2024-10-06,16:35:06.000,280,11007010,14085,0,1728232505,12973.52707502999,103.08852099000069,53463.27401952001 2024-10-06,16:35:07.000,280,11007165,14085,0,1728232506,12973.5742292,102.94753838999895,53463.30196800001 2024-10-06,16:35:08.000,280,11007074,13845,0,1728232507,12973.823472669996,102.89819448000344,53463.232096800006 2024-10-06,16:35:09.000,280,11007124,13685,0,1728232508,12973.890835769991,102.7572118800017,53463.399787680006 2024-10-06,16:35:10.000,280,11007056,13565,0,1728232509,12973.924517319996,102.6937697100002,53463.46965888001 2024-10-06,16:35:11.000,280,11007183,13965,0,1728232510,12974.039034590001,102.63032753999869,53463.567478560006 2024-10-06,16:35:12.000,280,11007012,13765,0,1728232511,12974.099661380002,102.5950818900019,53463.65831112001 2024-10-06,16:35:13.000,280,11007141,13925,0,1728232512,12974.342168540003,102.46114841999952,53463.784079280005 2024-10-06,16:35:14.000,280,11007176,14205,0,1728232513,12974.348904849998,102.5457379799991,53463.84696336001 2024-10-06,16:35:15.000,280,11007108,13965,0,1728232514,12974.517312599994,102.2355762599982,53463.8609376 2024-10-06,16:35:16.000,280,11007022,14125,0,1728232515,12974.537521529994,102.28492017000099,53463.83997624 2024-10-06,16:35:17.000,280,11006980,13925,0,1728232516,12974.544257839989,102.28492017000099,53463.8609376 2024-10-06,16:35:18.000,280,11006894,13925,0,1728232517,12974.524048909989,102.10869192000246,53464.070551200006 2024-10-06,16:35:19.000,280,11007093,14005,0,1728232518,12974.571203079999,102.10869192000246,53464.09151256001 2024-10-06,16:35:20.000,280,11007004,13565,0,1728232519,12974.577939389994,102.08754453000438,53464.07753832 2024-10-06,16:35:21.000,280,11007227,14125,0,1728232520,12974.517312599994,101.8549232400037,53464.09151256001 2024-10-06,16:35:22.000,280,11006962,13685,0,1728232521,12974.631829869999,101.81262846000027,53464.3151004 2024-10-06,16:35:23.000,280,11007147,14205,0,1728232522,12974.658775109994,101.78443194000283,53464.25221632 2024-10-06,16:35:24.000,280,11006942,14005,0,1728232523,12974.780028689995,101.79148107000219,53464.35702312001 2024-10-06,16:35:25.000,280,11006946,13645,0,1728232524,12974.78676499999,101.6434493400011,53464.53170112 2024-10-06,16:35:26.000,280,11007308,14005,0,1728232525,12974.70592927999,101.58705629999895,53464.503752640005 2024-10-06,16:35:27.000,280,11007077,14005,0,1728232526,12974.72613820999,101.29099284000404,53464.552662480004 2024-10-06,16:35:28.000,280,11006952,13725,0,1728232527,12974.83391917,101.1852558899991,53464.699392 2024-10-06,16:35:29.000,280,11007068,13645,0,1728232528,12974.78676499999,101.0865680700008,53464.86009576001 2024-10-06,16:35:30.000,280,11006876,14005,0,1728232529,12974.84739178999,100.98788025000249,53464.699392 2024-10-06,16:35:31.000,280,11007077,13805,0,1728232530,12974.84739178999,100.85394678000011,53464.97887680001 2024-10-06,16:35:32.000,280,11007047,13725,0,1728232531,12974.86760071999,100.74116070000309,53464.97887680001 2024-10-06,16:35:33.000,280,11007014,14005,0,1728232532,12974.83391917,100.55083418999857,53464.98586392 2024-10-06,16:35:34.000,280,11007152,13725,0,1728232533,12974.820446549995,100.52968680000049,53465.09765784001 2024-10-06,16:35:35.000,280,11007111,14045,0,1728232534,12974.820446549995,100.36755681000068,53465.244387360006 2024-10-06,16:35:36.000,280,11007049,13805,0,1728232535,12974.780028689995,100.11378813000192,53465.25137448 2024-10-06,16:35:37.000,280,11007057,14045,0,1728232536,12974.80697392999,100.07149334999849,53465.28631008001 2024-10-06,16:35:38.000,280,11006887,14005,0,1728232537,12974.73287452,99.92346162000467,53465.412078240006 2024-10-06,16:35:39.000,280,11006905,13885,0,1728232538,12974.820446549995,99.58510337999905,53465.48893656 2024-10-06,16:35:40.000,280,11006934,14165,0,1728232539,12974.88780964999,99.54985773000226,53465.460988080005 2024-10-06,16:35:41.000,280,11007032,13885,0,1728232540,12974.901282269995,99.3313347000003,53465.558807760004 2024-10-06,16:35:42.000,280,11006967,13925,0,1728232541,12974.901282269995,99.16920471000049,53465.67060168001 2024-10-06,16:35:43.000,280,11006968,13925,0,1728232542,12974.92822750999,99.16920471000049,53465.70553728 2024-10-06,16:35:44.000,280,11007067,13925,0,1728232543,12974.98885429999,98.96477994000452,53465.76143424 2024-10-06,16:35:45.000,280,11006961,13845,0,1728232544,12975.022535849996,98.80969908000407,53465.68457592 2024-10-06,16:35:46.000,280,11007164,13885,0,1728232545,12975.150525739991,98.76035517000128,53465.73348576 2024-10-06,16:35:47.000,280,11007000,13925,0,1728232546,12975.083162639996,98.58412692000275,53465.894189520004 2024-10-06,16:35:48.000,280,11006997,13725,0,1728232547,12975.0562174,98.35855476000143,53465.98502208001 2024-10-06,16:35:49.000,280,11007248,14165,0,1728232548,12975.09663526,98.32330911000463,53466.13873872 2024-10-06,16:35:50.000,280,11007065,14165,0,1728232549,12975.00906322999,98.23871954999777,53466.1666872 2024-10-06,16:35:51.000,280,11006832,13925,0,1728232550,12974.80697392999,97.96380348000093,53466.10380312001 2024-10-06,16:35:52.000,280,11007205,13765,0,1728232551,12974.87433703,97.87216479000199,53466.299442480005 2024-10-06,16:35:53.000,280,11007168,13885,0,1728232552,12974.672247729999,97.7241330600009,53466.250532640006 2024-10-06,16:35:54.000,280,11006981,13645,0,1728232553,12974.584675699989,97.55495394000172,53466.48809472001 2024-10-06,16:35:55.000,280,11006891,14125,0,1728232554,12974.449949499998,97.47036438000214,53466.62085 2024-10-06,16:35:56.000,280,11007132,14005,0,1728232555,12974.301750680002,97.40692221000063,53466.43918488001 2024-10-06,16:35:57.000,280,11007111,13845,0,1728232556,12974.160288170002,97.20249744000466,53466.61386288 2024-10-06,16:35:58.000,280,11007146,13885,0,1728232557,12974.018825660001,96.92758137000055,53466.62783712001 2024-10-06,16:35:59.000,280,11007164,13925,0,1728232558,12973.91778101,96.7725005100001,53466.71168256 2024-10-06,16:36:00.000,280,11007011,13925,0,1728232559,12973.71569171,96.68086182000116,53466.64181136 2024-10-06,16:36:01.000,280,11007052,14085,0,1728232560,12973.452975619999,96.58217400000285,53466.66975984 2024-10-06,16:36:02.000,280,11006978,13925,0,1728232561,12973.378876209994,96.624468779999,53466.80950224 2024-10-06,16:36:03.000,280,11007141,13805,0,1728232562,12973.102687500003,96.4623387899992,53466.64181136 2024-10-06,16:36:04.000,280,11007088,13885,0,1728232563,12973.008379159997,96.44824053000048,53466.77456664001 2024-10-06,16:36:05.000,280,11007048,13885,0,1728232564,12972.907334509997,96.4270931400024,53466.7605924 2024-10-06,16:36:06.000,280,11006993,14125,0,1728232565,12972.765871999996,96.30020879999938,53466.77456664001 2024-10-06,16:36:07.000,280,11007035,13645,0,1728232566,12972.685036279996,96.38479835999897,53466.66975984 2024-10-06,16:36:08.000,280,11006866,13725,0,1728232567,12972.644618419996,96.37774922999961,53466.78155376 2024-10-06,16:36:09.000,280,11006951,13845,0,1728232568,12972.671563659991,96.4270931400024,53466.84443784001 2024-10-06,16:36:10.000,280,11007097,14045,0,1728232569,12972.59746425,96.4905353100039,53466.79552800001 2024-10-06,16:36:11.000,280,11007058,13765,0,1728232570,12972.132658859999,96.53987921999942,53466.24354552001 2024-10-06,16:36:12.000,280,11007085,13565,0,1728232571,12972.691772589991,96.83594268000161,53466.697708319996 2024-10-06,16:36:13.000,280,11006994,13565,0,1728232572,12972.67829997,96.99807267000142,53466.89334768001 2024-10-06,16:36:14.000,280,11006959,13885,0,1728232573,12972.806289859996,97.11085874999844,53466.753605280006 2024-10-06,16:36:15.000,280,11006976,13765,0,1728232574,12972.786080929996,97.39282395000191,53466.683734080005 2024-10-06,16:36:16.000,280,11006735,13965,0,1728232575,12972.846707719997,97.58315045999916,53466.79552800001 2024-10-06,16:36:17.000,280,11007091,13925,0,1728232576,12972.927543439997,97.76642784000433,53466.85841208 2024-10-06,16:36:18.000,280,11007038,13965,0,1728232577,12972.927543439997,98.10478608000267,53466.7605924 2024-10-06,16:36:19.000,280,11007009,13725,0,1728232578,12973.028588089997,98.32330911000463,53466.851424960005 2024-10-06,16:36:20.000,280,11007112,13845,0,1728232579,12973.048797019997,98.48543910000444,53466.80950224 2024-10-06,16:36:21.000,280,11006854,13805,0,1728232580,12972.981433920002,98.66166735000297,53466.55796592001 2024-10-06,16:36:22.000,280,11007006,14165,0,1728232581,12973.089214879998,98.73215865000384,53466.91430904001 2024-10-06,16:36:23.000,280,11007107,13805,0,1728232582,12972.941016060002,99.02117297999939,53466.802515120005 2024-10-06,16:36:24.000,280,11007009,13885,0,1728232583,12972.914070819992,99.11281166999834,53466.8304636 2024-10-06,16:36:25.000,280,11006993,13805,0,1728232584,12972.941016060002,99.04232037000475,53466.99815448 2024-10-06,16:36:26.000,280,11007223,13765,0,1728232585,12972.927543439997,99.09871340999962,53467.06103856001 2024-10-06,16:36:27.000,280,11007108,13845,0,1728232586,12972.914070819992,99.31018731000222,53466.9352704 2024-10-06,16:36:28.000,280,11006952,14045,0,1728232587,12972.779344620001,99.34543295999902,53466.92828328 2024-10-06,16:36:29.000,280,11007006,14085,0,1728232588,12972.873652959992,99.5428086000029,53466.8304636 2024-10-06,16:36:30.000,280,11007079,13925,0,1728232589,12972.819762480001,99.54985773000226,53466.94924464 2024-10-06,16:36:31.000,280,11006833,14165,0,1728232590,12972.873652959992,99.59920163999777,53466.802515120005 2024-10-06,16:36:32.000,280,11007328,13765,0,1728232591,12973.048797019997,99.63444729000184,53466.89334768001 2024-10-06,16:36:33.000,280,11006832,14005,0,1728232592,12973.122896430003,99.78247902000294,53466.9352704 2024-10-06,16:36:34.000,280,11006945,14245,0,1728232593,12973.089214879998,99.8529703200038,53466.90732192 2024-10-06,16:36:35.000,280,11007005,14005,0,1728232594,12973.237413699993,99.96575640000083,53467.05405144 2024-10-06,16:36:36.000,280,11006942,13925,0,1728232595,12973.318249419994,100.12788639000064,53466.865399199996 2024-10-06,16:36:37.000,280,11007052,13925,0,1728232596,12973.291304179998,100.14903377999872,53466.99815448 2024-10-06,16:36:38.000,280,11007112,13965,0,1728232597,12973.419294069994,100.2829672500011,53466.921296160006 2024-10-06,16:36:39.000,280,11006853,13805,0,1728232598,12973.358667279994,100.45919549999962,53466.865399199996 2024-10-06,16:36:40.000,280,11006829,13845,0,1728232599,12973.65506492,100.42394985000283,53467.01212872001 2024-10-06,16:36:41.000,280,11007162,13965,0,1728232600,12973.59443813,100.61427636000008,53466.84443784001 2024-10-06,16:36:42.000,280,11007139,14045,0,1728232601,12973.884099459996,100.78345547999925,53467.13090976001 2024-10-06,16:36:43.000,280,11006738,14085,0,1728232602,12973.83020897999,100.95263459999842,53467.200780959996 2024-10-06,16:36:44.000,280,11006890,13765,0,1728232603,12974.032298279992,101.15705937000166,53466.96321888001 2024-10-06,16:36:45.000,280,11007107,14005,0,1728232604,12974.274805439993,101.2486980600006,53467.05405144 2024-10-06,16:36:46.000,280,11007074,13925,0,1728232605,12974.362377469988,101.3967297900017,53466.95623176 2024-10-06,16:36:47.000,280,11007029,13685,0,1728232606,12974.591412009999,101.41787717999978,53467.137896880005 2024-10-06,16:36:48.000,280,11006874,13885,0,1728232607,12974.88780964999,101.46017196000321,53467.0051416 2024-10-06,16:36:49.000,280,11007293,13965,0,1728232608,12975.04948108999,101.40377892000106,53467.019115840005 2024-10-06,16:36:50.000,280,11006813,14045,0,1728232609,12975.170734669991,101.5447615200028,53466.99815448 2024-10-06,16:36:51.000,280,11007077,13805,0,1728232610,12975.399769210002,101.6082036900043,53466.865399199996 2024-10-06,16:36:52.000,280,11007074,14165,0,1728232611,12975.581649579988,101.81262846000027,53467.0750128 2024-10-06,16:36:53.000,280,11006994,13885,0,1728232612,12975.743321019989,101.74918628999876,53467.0750128 2024-10-06,16:36:54.000,280,11006856,13925,0,1728232613,12975.837629359994,101.83377584999835,53467.137896880005 2024-10-06,16:36:55.000,280,11007081,13725,0,1728232614,12976.01277342,101.72098977000132,53467.424368800006 2024-10-06,16:36:56.000,280,11007059,13805,0,1728232615,12976.09360914,101.91131627999857,53467.403407440004 2024-10-06,16:36:57.000,280,11006918,14245,0,1728232616,12976.221599029996,102.04524975000095,53467.33353624 2024-10-06,16:36:58.000,280,11006910,14085,0,1728232617,12976.21486272,101.9888567099988,53467.27065216 2024-10-06,16:36:59.000,280,11006906,14085,0,1728232618,12976.383270469996,102.01705323000351,53467.27763928001 2024-10-06,16:37:00.000,280,11006958,13725,0,1728232619,12976.31590737,101.82672671999899,53467.22872944001 2024-10-06,16:37:01.000,280,11007040,13925,0,1728232620,12976.410215709991,102.12983931000053,53467.17283248 2024-10-06,16:37:02.000,280,11007050,13885,0,1728232621,12976.477578810001,101.98180757999944,53467.186806720005 2024-10-06,16:37:03.000,280,11006900,14085,0,1728232622,12976.538205600002,102.05229888000031,53467.319562 2024-10-06,16:37:04.000,280,11007097,13765,0,1728232623,12976.511260359992,102.01705323000351,53467.305587760005 2024-10-06,16:37:05.000,280,11006769,13965,0,1728232624,12976.585359769997,102.02410236000287,53467.305587760005 2024-10-06,16:37:06.000,280,11007204,13645,0,1728232625,12976.787449069998,102.02410236000287,53467.29860064001 2024-10-06,16:37:07.000,280,11007131,13725,0,1728232626,12976.720085970002,102.08754453000438,53467.55013696 2024-10-06,16:37:08.000,280,11006982,13885,0,1728232627,12976.733558589993,102.21442887000012,53467.44533016001 2024-10-06,16:37:09.000,280,11007176,13925,0,1728232628,12976.942384199989,102.01000410000415,53467.3894332 2024-10-06,16:37:10.000,280,11006996,13765,0,1728232629,12977.097319329994,102.10869192000246,53467.34052336 2024-10-06,16:37:11.000,280,11006825,13925,0,1728232630,12977.003010989989,102.03115149000223,53467.403407440004 2024-10-06,16:37:12.000,280,11006806,13805,0,1728232631,12977.218572909995,102.01705323000351,53467.36148472 2024-10-06,16:37:13.000,280,11006906,13925,0,1728232632,12977.279199699995,102.02410236000287,53467.48026576 2024-10-06,16:37:14.000,280,11006956,13685,0,1728232633,12977.30614493999,102.05229888000031,53467.34751048001 2024-10-06,16:37:15.000,280,11006956,13885,0,1728232634,12977.45434376,101.91131627999857,53467.19379384 2024-10-06,16:37:16.000,280,11006982,14125,0,1728232635,12977.548652099991,101.91836540999793,53467.29161352 2024-10-06,16:37:17.000,280,11006952,13965,0,1728232636,12977.683378299997,101.78443194000283,53467.3894332 2024-10-06,16:37:18.000,280,11007000,13805,0,1728232637,12977.750741399992,101.77738281000347,53467.44533016001 2024-10-06,16:37:19.000,280,11007042,14005,0,1728232638,12977.744005089997,101.69279325000389,53467.186806720005 2024-10-06,16:37:20.000,280,11007159,14005,0,1728232639,12977.845049739997,101.62935108000238,53467.24969080001 2024-10-06,16:37:21.000,280,11007025,13725,0,1728232640,12977.858522360002,101.50246673999936,53467.29161352 2024-10-06,16:37:22.000,280,11007200,13885,0,1728232641,12977.831577119992,101.48131935000129,53467.354497600005 2024-10-06,16:37:23.000,280,11006962,13925,0,1728232642,12977.824840809997,101.3967297900017,53467.29860064001 2024-10-06,16:37:24.000,280,11007177,13725,0,1728232643,12977.770950329992,101.30509110000276,53467.305587760005 2024-10-06,16:37:25.000,280,11007051,13965,0,1728232644,12977.737268780002,101.21345241000381,53467.29161352 2024-10-06,16:37:26.000,280,11006827,14005,0,1728232645,12977.851786049992,101.07246981000208,53467.22174232 2024-10-06,16:37:27.000,280,11007121,13965,0,1728232646,12977.757477710002,100.98083112000313,53467.34052336 2024-10-06,16:37:28.000,280,11007027,13725,0,1728232647,12977.737268780002,100.8398485200014,53467.200780959996 2024-10-06,16:37:29.000,280,11007009,13685,0,1728232648,12977.838313430002,100.81165200000396,53467.36148472 2024-10-06,16:37:30.000,280,11006963,13885,0,1728232649,12977.851786049992,100.76935722000053,53467.305587760005 2024-10-06,16:37:31.000,280,11006943,13925,0,1728232650,12977.845049739997,100.57903071000328,53467.2147552 2024-10-06,16:37:32.000,280,11006928,13925,0,1728232651,12977.804631879997,100.41690072000347,53467.235716560004 2024-10-06,16:37:33.000,280,11007230,13725,0,1728232652,12977.851786049992,100.4450972400009,53467.20776808001 2024-10-06,16:37:34.000,280,11007140,13885,0,1728232653,12977.939358080002,100.3464094200026,53467.15885824001 2024-10-06,16:37:35.000,280,11007073,13765,0,1728232654,12977.952830699993,100.29001638000045,53467.15885824001 2024-10-06,16:37:36.000,280,11007054,14125,0,1728232655,12978.006721179998,100.19132856000215,53467.0051416 2024-10-06,16:37:37.000,280,11006968,13845,0,1728232656,12978.047139039998,100.19132856000215,53466.97719312 2024-10-06,16:37:38.000,280,11007105,13925,0,1728232657,12978.195337859994,100.17018117000407,53466.96321888001 2024-10-06,16:37:39.000,280,11007138,13885,0,1728232658,12978.222283099989,100.09264074000384,53467.01212872001 2024-10-06,16:37:40.000,280,11006831,13965,0,1728232659,12978.36374560999,99.99395291999826,53466.97719312 2024-10-06,16:37:41.000,280,11006980,14085,0,1728232660,12978.377218229994,99.89526509999996,53466.90732192 2024-10-06,16:37:42.000,280,11007029,13805,0,1728232661,12978.55236229,99.84592119000445,53466.92828328 2024-10-06,16:37:43.000,280,11006700,13885,0,1728232662,12978.52541704999,99.78247902000294,53466.95623176 2024-10-06,16:37:44.000,280,11007045,13965,0,1728232663,12978.639934319996,99.76838076000422,53466.95623176 2024-10-06,16:37:45.000,280,11007177,13965,0,1728232664,12978.68708848999,99.66264380999928,53467.02610296 2024-10-06,16:37:46.000,280,11006884,13925,0,1728232665,12978.700561109996,99.58510337999905,53466.91430904001 2024-10-06,16:37:47.000,280,11006805,13845,0,1728232666,12978.73424266,99.45821904000331,53466.99116736001 2024-10-06,16:37:48.000,280,11007010,13845,0,1728232667,12978.889177789992,99.31723644000158,53466.865399199996 2024-10-06,16:37:49.000,280,11007115,13765,0,1728232668,12978.77466052,99.16920471000049,53466.9352704 2024-10-06,16:37:50.000,280,11007243,14125,0,1728232669,12978.936331960002,99.15510645000177,53466.900334800004 2024-10-06,16:37:51.000,280,11007200,13925,0,1728232670,12978.848759929992,99.02822210999875,53466.87937344 2024-10-06,16:37:52.000,280,11006979,14005,0,1728232671,12978.720770039996,98.90838690000237,53466.78155376 2024-10-06,16:37:53.000,280,11006882,13845,0,1728232672,12978.862232549996,98.89428864000365,53466.85841208 2024-10-06,16:37:54.000,280,11007050,14045,0,1728232673,12978.895914100001,98.89428864000365,53466.87937344 2024-10-06,16:37:55.000,280,11006922,13965,0,1728232674,12978.916123030001,98.67576561000169,53466.921296160006 2024-10-06,16:37:56.000,280,11007140,13845,0,1728232675,12978.996958750002,98.6405199600049,53466.97719312 2024-10-06,16:37:57.000,280,11007020,14125,0,1728232676,12978.983486129997,98.60527431000082,53466.92828328 2024-10-06,16:37:58.000,280,11007098,13725,0,1728232677,12978.855496240001,98.5277338800006,53466.88636056 2024-10-06,16:37:59.000,280,11007081,14045,0,1728232678,12978.73424266,98.45019345000037,53466.78155376 2024-10-06,16:38:00.000,280,11006923,14085,0,1728232679,12978.747715279991,98.38675127999886,53466.90732192 2024-10-06,16:38:01.000,280,11006881,13725,0,1728232680,12978.59278015,98.28806346000056,53466.802515120005 2024-10-06,16:38:02.000,280,11006671,13805,0,1728232681,12978.64667062999,98.1329826000001,53466.87937344 2024-10-06,16:38:03.000,280,11007030,13965,0,1728232682,12978.60625276999,98.0695404299986,53466.84443784001 2024-10-06,16:38:04.000,280,11007017,14085,0,1728232683,12978.57257122,98.0342947800018,53466.84443784001 2024-10-06,16:38:05.000,280,11006942,13725,0,1728232684,12978.61298908,98.00609826000436,53466.70469544001 2024-10-06,16:38:06.000,280,11006715,13725,0,1728232685,12978.64667062999,97.89331218000007,53466.8304636 2024-10-06,16:38:07.000,280,11006855,13885,0,1728232686,12978.67361587,97.94265609000286,53466.59290152 2024-10-06,16:38:08.000,280,11006980,14205,0,1728232687,12978.680352179996,97.91445956999814,53466.78854088 2024-10-06,16:38:09.000,280,11006942,13805,0,1728232688,12978.71403373,97.85806653000327,53466.76757952 2024-10-06,16:38:10.000,280,11006992,14045,0,1728232689,12978.63319801,97.75937870999769,53466.73963104 2024-10-06,16:38:11.000,280,11007029,14005,0,1728232690,12978.60625276999,97.78052610000304,53466.67674696001 2024-10-06,16:38:12.000,280,11006881,13805,0,1728232691,12978.740978969996,97.65364176000003,53466.697708319996 2024-10-06,16:38:13.000,280,11007122,13885,0,1728232692,12978.761187899996,97.73118219000025,53466.62085 2024-10-06,16:38:14.000,280,11006943,14085,0,1728232693,12978.808342069991,97.76642784000433,53466.57892728001 2024-10-06,16:38:15.000,280,11007036,14125,0,1728232694,12978.767924209991,97.75937870999769,53466.57892728001 2024-10-06,16:38:16.000,280,11007198,13845,0,1728232695,12978.6938248,97.6747891499981,53466.50905608001 2024-10-06,16:38:17.000,280,11006981,13925,0,1728232696,12978.747715279991,97.46331525000278,53466.50905608001 2024-10-06,16:38:18.000,280,11007178,13965,0,1728232697,12978.848759929992,97.68183828000474,53466.53700456001 2024-10-06,16:38:19.000,280,11006950,14085,0,1728232698,12978.835287310001,97.5761013299998,53466.446172 2024-10-06,16:38:20.000,280,11007202,14245,0,1728232699,12978.949804579992,97.50561002999893,53466.530017439996 2024-10-06,16:38:21.000,280,11007068,14205,0,1728232700,12979.138421260002,97.53380655000365,53466.35533944 2024-10-06,16:38:22.000,280,11007235,14085,0,1728232701,12979.098003400002,97.54790481000236,53466.5509788 2024-10-06,16:38:23.000,280,11006822,13765,0,1728232702,12979.138421260002,97.61134698000387,53466.3763008 2024-10-06,16:38:24.000,280,11007279,13965,0,1728232703,12979.246202219998,97.55495394000172,53466.25751976 2024-10-06,16:38:25.000,280,11007088,14045,0,1728232704,12979.293356389993,97.25889047999954,53466.32739096 2024-10-06,16:38:26.000,280,11007128,14005,0,1728232705,12979.367455799998,97.20954657000402,53466.47412048 2024-10-06,16:38:27.000,280,11007050,14085,0,1728232706,12979.428082589999,97.25184135000018,53466.43918488001 2024-10-06,16:38:28.000,280,11006952,13925,0,1728232707,12979.401137349989,97.17430091999995,53466.32739096 2024-10-06,16:38:29.000,280,11007050,13845,0,1728232708,12979.333774249993,97.05446571000357,53466.26450688 2024-10-06,16:38:30.000,280,11007128,14085,0,1728232709,12979.52239092999,96.87823745999776,53466.38328792 2024-10-06,16:38:31.000,280,11006989,13885,0,1728232710,12979.448291519999,96.86413919999904,53466.31341672 2024-10-06,16:38:32.000,280,11007010,13965,0,1728232711,12979.529127239999,96.72315660000459,53466.397262160004 2024-10-06,16:38:33.000,280,11007063,14045,0,1728232712,12979.515654619994,96.65266530000372,53466.29245536001 2024-10-06,16:38:34.000,280,11007010,13965,0,1728232713,12979.64364450999,96.54692834999878,53466.25751976 2024-10-06,16:38:35.000,280,11007003,13925,0,1728232714,12979.65038082,96.42004401000304,53466.250532640006 2024-10-06,16:38:36.000,280,11007139,13885,0,1728232715,12979.737952849995,96.29315967000002,53466.180661440005 2024-10-06,16:38:37.000,280,11006957,14045,0,1728232716,12979.71100761,96.180373590003,53466.180661440005 2024-10-06,16:38:38.000,280,11007185,13925,0,1728232717,12979.64364450999,96.05348924999998,53466.180661440005 2024-10-06,16:38:39.000,280,11006912,14205,0,1728232718,12979.798579639995,96.07463663999806,53466.362326559996 2024-10-06,16:38:40.000,280,11007115,13845,0,1728232719,12979.79184333,95.79972057000123,53466.229571280004 2024-10-06,16:38:41.000,280,11006877,14405,0,1728232720,12979.79184333,95.63759058000142,53466.2365584 2024-10-06,16:38:42.000,280,11006888,13885,0,1728232721,12979.74468915999,95.44021494000481,53466.20162280001 2024-10-06,16:38:43.000,280,11007162,13805,0,1728232722,12979.919833219996,95.53185363000375,53466.08982888 2024-10-06,16:38:44.000,280,11006878,14085,0,1728232723,12979.85247012,95.29218321000371,53466.180661440005 2024-10-06,16:38:45.000,280,11007069,13645,0,1728232724,12979.85247012,95.20759365000413,53466.29245536001 2024-10-06,16:38:46.000,280,11007291,13885,0,1728232725,12979.84573380999,95.07366018000175,53466.362326559996 2024-10-06,16:38:47.000,280,11006986,13805,0,1728232726,12979.81205226,95.19349538999813,53466.299442480005 2024-10-06,16:38:48.000,280,11007097,13805,0,1728232727,12979.84573380999,95.10890582999855,53466.38328792 2024-10-06,16:38:49.000,280,11007086,13845,0,1728232728,12979.74468915999,95.01021801000024,53466.14572584 2024-10-06,16:38:50.000,280,11007019,13765,0,1728232729,12979.80531594999,94.96087410000473,53466.36931368001 2024-10-06,16:38:51.000,280,11006997,14085,0,1728232730,12979.677326059995,94.90448106000258,53466.27848112 2024-10-06,16:38:52.000,280,11007204,13765,0,1728232731,12979.636908199995,94.819891500003,53466.10380312001 2024-10-06,16:38:53.000,280,11007061,13965,0,1728232732,12979.60996296,94.6084176000004,53466.20860992 2024-10-06,16:38:54.000,280,11007202,13925,0,1728232733,12979.54933617,94.5731719500036,53466.32739096 2024-10-06,16:38:55.000,280,11007120,13845,0,1728232734,12979.71100761,94.6084176000004,53466.24354552001 2024-10-06,16:38:56.000,280,11007118,13925,0,1728232735,12979.508918309999,94.22776457999862,53466.29245536001 2024-10-06,16:38:57.000,280,11007043,13885,0,1728232736,12979.54933617,94.13612588999968,53466.33437808 2024-10-06,16:38:58.000,280,11007170,13965,0,1728232737,12979.508918309999,94.05858545999945,53466.22258416001 2024-10-06,16:38:59.000,280,11007100,13925,0,1728232738,12979.54933617,94.03743807000137,53466.31341672 2024-10-06,16:39:00.000,280,11007255,13925,0,1728232739,12979.46176413999,94.00924155000394,53466.36931368001 2024-10-06,16:39:01.000,280,11006972,14125,0,1728232740,12979.468500449999,93.84711156000412,53466.31341672 2024-10-06,16:39:02.000,280,11006808,14085,0,1728232741,12979.52239092999,93.88940634000028,53466.3763008 2024-10-06,16:39:03.000,280,11006961,13845,0,1728232742,12979.529127239999,93.74137460999918,53466.25751976 2024-10-06,16:39:04.000,280,11007328,14205,0,1728232743,12979.52239092999,93.67088330999832,53466.25751976 2024-10-06,16:39:05.000,280,11006906,13925,0,1728232744,12979.54259985999,93.59334287999809,53466.229571280004 2024-10-06,16:39:06.000,280,11006986,14205,0,1728232745,12979.556072479994,93.38186898000276,53466.14572584 2024-10-06,16:39:07.000,280,11007256,14045,0,1728232746,12979.54259985999,93.41711462999956,53466.18764856 2024-10-06,16:39:08.000,280,11007070,14205,0,1728232747,12979.5695451,93.24088638000103,53466.27149400001 2024-10-06,16:39:09.000,280,11007223,14125,0,1728232748,12979.68406236999,93.18449333999888,53466.3064296 2024-10-06,16:39:10.000,280,11006986,13725,0,1728232749,12979.657117129995,93.03646160999779,53466.28546824 2024-10-06,16:39:11.000,280,11007083,13805,0,1728232750,12979.60322664999,92.86023335999926,53466.24354552001 2024-10-06,16:39:12.000,280,11006954,14005,0,1728232751,12979.657117129995,92.80384032000438,53466.29245536001 2024-10-06,16:39:13.000,280,11006918,13805,0,1728232752,12979.72448022999,92.78974205999839,53466.25751976 2024-10-06,16:39:14.000,280,11006939,14165,0,1728232753,12979.758161779995,92.78974205999839,53466.17367432001 2024-10-06,16:39:15.000,280,11007005,14045,0,1728232754,12979.818788569995,92.73334902000352,53466.08982888 2024-10-06,16:39:16.000,280,11007087,13885,0,1728232755,12979.987196319991,92.55007163999835,53466.250532640006 2024-10-06,16:39:17.000,280,11007020,14045,0,1728232756,12979.946778459991,92.4584329499994,53466.20860992 2024-10-06,16:39:18.000,280,11006965,13685,0,1728232757,12979.86594273999,92.43023643000197,53466.20162280001 2024-10-06,16:39:19.000,280,11007142,13925,0,1728232758,12980.148867759992,92.23286078999809,53466.06886752 2024-10-06,16:39:20.000,280,11007235,13925,0,1728232759,12980.034350490001,92.35269600000174,53466.18764856 2024-10-06,16:39:21.000,280,11006920,13725,0,1728232760,12980.229703479992,92.2610573100028,53466.15271296001 2024-10-06,16:39:22.000,280,11007151,14005,0,1728232761,12980.243176099997,92.1482712299985,53465.9920092 2024-10-06,16:39:23.000,280,11007177,13885,0,1728232762,12980.317275510002,92.08482906000427,53466.061880400004 2024-10-06,16:39:24.000,280,11006897,13845,0,1728232763,12980.499155879988,91.91564993999782,53466.3064296 2024-10-06,16:39:25.000,280,11006999,13805,0,1728232764,12980.478946949988,91.88745342000038,53466.15271296001 2024-10-06,16:39:26.000,280,11006630,13805,0,1728232765,12980.573255289994,92.02138689000276,53466.28546824 2024-10-06,16:39:27.000,280,11006966,14005,0,1728232766,12980.687772559999,91.95794472000125,53466.22258416001 2024-10-06,16:39:28.000,280,11007074,14045,0,1728232767,12980.674299939994,91.88040429000102,53466.22258416001 2024-10-06,16:39:29.000,280,11007017,13965,0,1728232768,12980.76860828,91.80991299000016,53466.25751976 2024-10-06,16:39:30.000,280,11007123,14205,0,1728232769,12980.835971379995,91.84515864000423,53466.25751976 2024-10-06,16:39:31.000,280,11006949,14045,0,1728232770,12981.00437912999,91.71122517000185,53466.250532640006 2024-10-06,16:39:32.000,280,11007082,13765,0,1728232771,12980.92354340999,91.73942168999929,53466.28546824 2024-10-06,16:39:33.000,280,11006748,13765,0,1728232772,12981.02458805999,91.38696519000223,53466.28546824 2024-10-06,16:39:34.000,280,11007112,14045,0,1728232773,12981.145841639991,91.39401432000159,53466.33437808 2024-10-06,16:39:35.000,280,11007126,14045,0,1728232774,12981.186259499991,91.3446704099988,53466.47412048 2024-10-06,16:39:36.000,280,11006874,13765,0,1728232775,12981.213204740001,91.28122824000457,53466.38328792 2024-10-06,16:39:37.000,280,11006799,13925,0,1728232776,12981.159314259996,91.26712997999857,53466.43219776 2024-10-06,16:39:38.000,280,11007169,14085,0,1728232777,12981.327722009992,91.23893346000114,53466.36931368001 2024-10-06,16:39:39.000,280,11007066,13885,0,1728232778,12981.300776769996,91.13319651000347,53466.49508184 2024-10-06,16:39:40.000,280,11006952,14125,0,1728232779,12981.17278688,91.16844216000027,53466.49508184 2024-10-06,16:39:41.000,280,11006846,13925,0,1728232780,12981.166050569991,90.9499191299983,53466.53700456001 2024-10-06,16:39:42.000,280,11006752,13965,0,1728232781,12981.213204740001,90.99221391000174,53466.418223520006 2024-10-06,16:39:43.000,280,11006975,14285,0,1728232782,12981.13236902,90.84418218000064,53466.53700456001 2024-10-06,16:39:44.000,280,11006963,13765,0,1728232783,12981.06500591999,90.71024870999827,53466.54399168 2024-10-06,16:39:45.000,280,11006832,13965,0,1728232784,12981.10542377999,90.58336437000253,53466.418223520006 2024-10-06,16:39:46.000,280,11006942,13805,0,1728232785,12981.01111544,90.51287307000166,53466.49508184 2024-10-06,16:39:47.000,280,11007068,13925,0,1728232786,12981.078478539996,90.4423817700008,53466.5509788 2024-10-06,16:39:48.000,280,11007120,14125,0,1728232787,12980.90333447999,90.41418525000336,53466.530017439996 2024-10-06,16:39:49.000,280,11006947,13765,0,1728232788,12980.95048865,90.12517092000053,53466.57194016 2024-10-06,16:39:50.000,280,11006936,13925,0,1728232789,12980.937016029995,90.20976048000011,53466.50905608001 2024-10-06,16:39:51.000,280,11006874,13925,0,1728232790,12980.775344589994,90.08992527000373,53466.60687576001 2024-10-06,16:39:52.000,280,11006972,13965,0,1728232791,12980.80228982999,89.8009109400009,53466.62783712001 2024-10-06,16:39:53.000,280,11006978,13645,0,1728232792,12980.674299939994,89.95599180000136,53466.59290152 2024-10-06,16:39:54.000,280,11007133,14245,0,1728232793,12980.687772559999,90.05467961999966,53466.4811076 2024-10-06,16:39:55.000,280,11006983,13845,0,1728232794,12980.553046359993,89.8361565899977,53466.62085 2024-10-06,16:39:56.000,280,11007100,13965,0,1728232795,12980.546310049998,89.8502548500037,53466.55796592001 2024-10-06,16:39:57.000,280,11007016,13845,0,1728232796,12980.438529089988,89.54714226000215,53466.62783712001 2024-10-06,16:39:58.000,280,11006863,14085,0,1728232797,12980.297066580002,89.6035353000043,53466.634824240005 2024-10-06,16:39:59.000,280,11006944,13725,0,1728232798,12980.317275510002,89.58238790999894,53466.57194016 2024-10-06,16:40:00.000,280,11007252,13605,0,1728232799,12980.283593959997,89.32861923000019,53466.48809472001 2024-10-06,16:40:01.000,280,11006803,13885,0,1728232800,12980.121922519997,89.3568157500049,53466.585914400006 2024-10-06,16:40:02.000,280,11006725,13765,0,1728232801,12980.209494549992,89.19468575999781,53466.5509788 2024-10-06,16:40:03.000,280,11006840,13805,0,1728232802,12980.135395140001,88.92681882000034,53466.564953040004 2024-10-06,16:40:04.000,280,11007062,13925,0,1728232803,12980.088240969992,88.90567143000226,53466.60687576001 2024-10-06,16:40:05.000,280,11007229,13845,0,1728232804,12980.175813000002,88.85632751999947,53466.49508184 2024-10-06,16:40:06.000,280,11006998,13725,0,1728232805,12980.074768350001,88.6871484000003,53466.42521064 2024-10-06,16:40:07.000,280,11007107,13925,0,1728232806,12979.93330584,88.74354144000245,53466.45315912 2024-10-06,16:40:08.000,280,11007140,13965,0,1728232807,12980.007405249991,88.77878708999924,53466.418223520006 2024-10-06,16:40:09.000,280,11006958,14045,0,1728232808,12980.020877869996,88.65895188000286,53466.48809472001 2024-10-06,16:40:10.000,280,11006997,13885,0,1728232809,12979.993932630001,88.55321492999792,53466.48809472001 2024-10-06,16:40:11.000,280,11007032,14045,0,1728232810,12979.987196319991,88.56026406000456,53466.418223520006 2024-10-06,16:40:12.000,280,11006940,14085,0,1728232811,12980.000668939996,88.48272363000433,53466.50905608001 2024-10-06,16:40:13.000,280,11006661,13885,0,1728232812,12980.034350490001,88.61665709999943,53466.54399168 2024-10-06,16:40:14.000,280,11007279,13765,0,1728232813,12980.276857650002,88.5038710200024,53466.4811076 2024-10-06,16:40:15.000,280,11007023,14085,0,1728232814,12980.290330269992,88.39813407000474,53466.46014624001 2024-10-06,16:40:16.000,280,11006908,14005,0,1728232815,12980.290330269992,88.35583929000131,53466.31341672 2024-10-06,16:40:17.000,280,11007067,13965,0,1728232816,12980.249912409992,88.45452710999962,53466.52303032 2024-10-06,16:40:18.000,280,11006966,13925,0,1728232817,12980.559782669989,88.31354450999788,53466.446172 2024-10-06,16:40:19.000,280,11007061,13765,0,1728232818,12980.620409459989,88.26420060000237,53466.530017439996 2024-10-06,16:40:20.000,280,11007089,13965,0,1728232819,12980.734926729994,88.10911974000192,53466.43219776 2024-10-06,16:40:21.000,280,11007069,13965,0,1728232820,12980.532837429993,88.10207061000256,53466.48809472001 2024-10-06,16:40:22.000,280,11006868,13925,0,1728232821,12980.80228982999,88.10207061000256,53466.43219776 2024-10-06,16:40:23.000,280,11006852,13565,0,1728232822,12980.748399349999,87.92584236000403,53466.47412048 2024-10-06,16:40:24.000,280,11007076,14045,0,1728232823,12980.80902614,87.91174409999803,53466.57892728001 2024-10-06,16:40:25.000,280,11006982,13725,0,1728232824,12980.80228982999,87.8342036699978,53466.66975984 2024-10-06,16:40:26.000,280,11006990,13925,0,1728232825,12980.835971379995,87.84125280000444,53466.446172 2024-10-06,16:40:27.000,280,11006847,13885,0,1728232826,12980.88986186,87.77076150000357,53466.64181136 2024-10-06,16:40:28.000,280,11006848,14085,0,1728232827,12980.849444,87.71436846000142,53466.54399168 2024-10-06,16:40:29.000,280,11006964,13925,0,1728232828,12980.88986186,87.672073679998,53466.60687576001 2024-10-06,16:40:30.000,280,11006836,14125,0,1728232829,12980.977433889995,87.59453324999777,53466.516043200005 2024-10-06,16:40:31.000,280,11007084,13925,0,1728232830,12981.07174223,87.6368280300012,53466.753605280006 2024-10-06,16:40:32.000,280,11007045,13645,0,1728232831,12981.00437912999,87.65092628999992,53466.79552800001 2024-10-06,16:40:33.000,280,11007173,13925,0,1728232832,12980.92354340999,87.64387716000056,53466.64879848 2024-10-06,16:40:34.000,280,11006957,13685,0,1728232833,12980.91007079,87.58748411999841,53466.83745072 2024-10-06,16:40:35.000,280,11006934,14205,0,1728232834,12980.876389239995,87.46764891000203,53466.80950224 2024-10-06,16:40:36.000,280,11006762,13765,0,1728232835,12980.72145410999,87.36191196000436,53466.77456664001 2024-10-06,16:40:37.000,280,11007164,13885,0,1728232836,12980.734926729994,87.48174717000074,53466.753605280006 2024-10-06,16:40:38.000,280,11006978,14085,0,1728232837,12980.505892189998,87.19978197000455,53466.8304636 2024-10-06,16:40:39.000,280,11007211,14125,0,1728232838,12980.519364809988,87.39715761000116,53466.76757952 2024-10-06,16:40:40.000,280,11007181,13565,0,1728232839,12980.418320160003,87.2914206600035,53466.87238632001 2024-10-06,16:40:41.000,280,11006934,14005,0,1728232840,12980.377902300002,87.17158544999984,53466.865399199996 2024-10-06,16:40:42.000,280,11007121,13525,0,1728232841,12980.499155879988,87.12929067000368,53466.8304636 2024-10-06,16:40:43.000,280,11006921,13725,0,1728232842,12980.263385029997,86.95306241999788,53466.95623176 2024-10-06,16:40:44.000,280,11007086,14085,0,1728232843,12980.236439790002,86.96716068000387,53467.01212872001 2024-10-06,16:40:45.000,280,11007067,13805,0,1728232844,12980.276857650002,86.84732547000021,53466.87937344 2024-10-06,16:40:46.000,280,11006937,13845,0,1728232845,12980.101713589997,86.896669380003,53467.02610296 2024-10-06,16:40:47.000,280,11007151,14165,0,1728232846,12980.135395140001,86.76273591000063,53466.94924464 2024-10-06,16:40:48.000,280,11007390,14045,0,1728232847,12979.95351477,86.5865076600021,53466.99815448 2024-10-06,16:40:49.000,280,11006677,14005,0,1728232848,12980.081504659996,86.65699896000297,53466.9352704 2024-10-06,16:40:50.000,280,11006974,13925,0,1728232849,12979.966987389991,86.64290070000425,53467.0750128 2024-10-06,16:40:51.000,280,11007150,14125,0,1728232850,12979.84573380999,86.55831114000466,53466.92828328 2024-10-06,16:40:52.000,280,11006800,13965,0,1728232851,12979.89288798,86.44552506000036,53467.0750128 2024-10-06,16:40:53.000,280,11007017,14005,0,1728232852,12979.74468915999,86.64290070000425,53466.98418024 2024-10-06,16:40:54.000,280,11006774,13885,0,1728232853,12979.84573380999,86.56536027000402,53466.970206000005 2024-10-06,16:40:55.000,280,11007009,13805,0,1728232854,12979.697534989995,86.38208288999886,53467.09597416 2024-10-06,16:40:56.000,280,11007109,14125,0,1728232855,12979.7716344,86.35388637000142,53466.94225752001 2024-10-06,16:40:57.000,280,11007115,13885,0,1728232856,12979.91309691,86.3397881100027,53466.96321888001 2024-10-06,16:40:58.000,280,11007181,13885,0,1728232857,12979.73121654,86.33273898000334,53466.970206000005 2024-10-06,16:40:59.000,280,11006944,13885,0,1728232858,12979.79184333,86.19880551000097,53467.17283248 2024-10-06,16:41:00.000,280,11007309,13845,0,1728232859,12979.69079868,86.1283142100001,53467.08199992001 2024-10-06,16:41:01.000,280,11006765,14045,0,1728232860,12979.64364450999,86.1283142100001,53466.9352704 2024-10-06,16:41:02.000,280,11007263,14005,0,1728232861,12979.78510701999,85.93798770000285,53467.0750128 2024-10-06,16:41:03.000,280,11007062,13965,0,1728232862,12979.62343557999,85.90274204999878,53467.06103856001 2024-10-06,16:41:04.000,280,11007117,14005,0,1728232863,12979.76489808999,85.93798770000285,53467.0750128 2024-10-06,16:41:05.000,280,11006916,13925,0,1728232864,12979.636908199995,85.75471031999768,53466.81648936 2024-10-06,16:41:06.000,280,11006990,14005,0,1728232865,12979.7716344,85.73356292999961,53466.98418024 2024-10-06,16:41:07.000,280,11007069,14205,0,1728232866,12979.677326059995,85.80405423000047,53467.01212872001 2024-10-06,16:41:08.000,280,11006963,13965,0,1728232867,12979.64364450999,85.74061205999897,53466.99116736001 2024-10-06,16:41:09.000,280,11007138,13925,0,1728232868,12979.73121654,85.62782598000194,53467.01212872001 2024-10-06,16:41:10.000,280,11007107,13965,0,1728232869,12979.81205226,85.75471031999768,53467.144884 2024-10-06,16:41:11.000,280,11007015,14005,0,1728232870,12979.69079868,85.5714329399998,53467.033090079996 2024-10-06,16:41:12.000,280,11007208,13965,0,1728232871,12979.70427129999,85.69831728000281,53467.13090976001 2024-10-06,16:41:13.000,280,11007046,13845,0,1728232872,12979.798579639995,85.47979425000085,53466.96321888001 2024-10-06,16:41:14.000,280,11007109,13925,0,1728232873,12979.74468915999,85.58553119999851,53466.9352704 2024-10-06,16:41:15.000,280,11007174,13765,0,1728232874,12979.576281409994,85.75471031999768,53467.24270368 2024-10-06,16:41:16.000,280,11007001,13765,0,1728232875,12979.52239092999,85.59258032999787,53467.15885824001 2024-10-06,16:41:17.000,280,11007067,14125,0,1728232876,12979.515654619994,85.52208903000428,53467.033090079996 2024-10-06,16:41:18.000,280,11007090,13725,0,1728232877,12979.58301771999,85.536187290003,53467.20776808001 2024-10-06,16:41:19.000,280,11007094,14085,0,1728232878,12979.54933617,85.74061205999897,53467.04706432 2024-10-06,16:41:20.000,280,11007190,14045,0,1728232879,12979.374192109994,85.61372772000323,53467.20776808001 2024-10-06,16:41:21.000,280,11007099,13805,0,1728232880,12979.320301629989,85.79700510000112,53467.10296128 2024-10-06,16:41:22.000,280,11006947,13925,0,1728232881,12979.252938529993,85.80405423000047,53467.08199992001 2024-10-06,16:41:23.000,280,11007209,13925,0,1728232882,12979.185575429998,85.8463490100039,53467.16584536 2024-10-06,16:41:24.000,280,11007089,13925,0,1728232883,12979.387664729999,85.64897337000002,53467.10994840001 2024-10-06,16:41:25.000,280,11006915,13885,0,1728232884,12979.131684949993,85.74061205999897,53467.04706432 2024-10-06,16:41:26.000,280,11007316,13845,0,1728232885,12979.071058159992,85.86749640000198,53467.04706432 2024-10-06,16:41:27.000,280,11006949,14245,0,1728232886,12979.044112919997,86.00142987000436,53467.088987040006 2024-10-06,16:41:28.000,280,11007145,14085,0,1728232887,12979.091267089992,86.06487203999859,53467.0051416 2024-10-06,16:41:29.000,280,11006993,14085,0,1728232888,12978.943068269997,86.08601943000394,53467.02610296 2024-10-06,16:41:30.000,280,11007213,14205,0,1728232889,12978.788133139991,86.13536333999946,53466.98418024 2024-10-06,16:41:31.000,280,11007197,14005,0,1728232890,12978.767924209991,86.31159158999799,53466.79552800001 2024-10-06,16:41:32.000,280,11007134,14165,0,1728232891,12978.75445159,86.39618115000485,53467.0750128 2024-10-06,16:41:33.000,280,11007065,13965,0,1728232892,12978.60625276999,86.44552506000036,53466.99116736001 2024-10-06,16:41:34.000,280,11007118,13765,0,1728232893,12978.619725389995,86.45257418999972,53467.08199992001 2024-10-06,16:41:35.000,280,11006957,13965,0,1728232894,12978.63319801,86.4737215799978,53467.04706432 2024-10-06,16:41:36.000,280,11007082,14045,0,1728232895,12978.59278015,86.60060592000082,53467.01212872001 2024-10-06,16:41:37.000,280,11007015,14005,0,1728232896,12978.53215336,86.72044113000447,53466.970206000005 2024-10-06,16:41:38.000,280,11007296,13925,0,1728232897,12978.59278015,86.77683416999935,53466.83745072 2024-10-06,16:41:39.000,280,11007152,13565,0,1728232898,12978.720770039996,86.76978503999999,53466.97719312 2024-10-06,16:41:40.000,280,11007123,13765,0,1728232899,12978.52541704999,86.79093242999807,53466.95623176 2024-10-06,16:41:41.000,280,11007230,14165,0,1728232900,12978.44458132999,86.9319150299998,53466.73963104 2024-10-06,16:41:42.000,280,11007075,13965,0,1728232901,12978.59278015,86.74158852000255,53466.78155376 2024-10-06,16:41:43.000,280,11007163,14245,0,1728232902,12978.57257122,86.93896415999916,53466.564953040004 2024-10-06,16:41:44.000,280,11007048,14165,0,1728232903,12978.55236229,86.94601328999852,53466.7605924 2024-10-06,16:41:45.000,280,11006905,13925,0,1728232904,12978.52541704999,87.01650458999939,53466.71168256 2024-10-06,16:41:46.000,280,11007138,14045,0,1728232905,12978.559098599995,86.96716068000387,53466.71866968 2024-10-06,16:41:47.000,280,11007116,14285,0,1728232906,12978.47152657,86.91076764000172,53466.585914400006 2024-10-06,16:41:48.000,280,11006822,14085,0,1728232907,12978.579307529995,86.81912895000278,53466.73963104 2024-10-06,16:41:49.000,280,11006861,14045,0,1728232908,12978.68708848999,86.88962025000365,53466.683734080005 2024-10-06,16:41:50.000,280,11006988,13925,0,1728232909,12978.57257122,86.84027634000086,53466.697708319996 2024-10-06,16:41:51.000,280,11006938,13845,0,1728232910,12978.71403373,86.86847285999829,53466.70469544001 2024-10-06,16:41:52.000,280,11007021,13645,0,1728232911,12978.680352179996,86.8332272100015,53466.62085 2024-10-06,16:41:53.000,280,11007151,13925,0,1728232912,12978.71403373,87.08699589000025,53466.50905608001 2024-10-06,16:41:54.000,280,11007085,14005,0,1728232913,12978.73424266,86.94601328999852,53466.53700456001 2024-10-06,16:41:55.000,280,11007083,14245,0,1728232914,12978.73424266,86.84732547000021,53466.53700456001 2024-10-06,16:41:56.000,280,11007146,14005,0,1728232915,12978.761187899996,86.98830807000195,53466.516043200005 2024-10-06,16:41:57.000,280,11007184,14165,0,1728232916,12978.639934319996,86.86142372999893,53466.49508184 2024-10-06,16:41:58.000,280,11007100,13885,0,1728232917,12978.727506349991,86.93896415999916,53466.418223520006 2024-10-06,16:41:59.000,280,11006989,13805,0,1728232918,12978.65340694,87.09404501999961,53466.46014624001 2024-10-06,16:42:00.000,280,11007288,13845,0,1728232919,12978.579307529995,87.10814327999833,53466.34136520001 2024-10-06,16:42:01.000,280,11007041,13885,0,1728232920,12978.6938248,86.96011155000451,53466.3064296 2024-10-06,16:42:02.000,280,11007022,13925,0,1728232921,12978.727506349991,87.03765198000474,53466.299442480005 2024-10-06,16:42:03.000,280,11007010,13885,0,1728232922,12978.761187899996,86.9319150299998,53466.34136520001 2024-10-06,16:42:04.000,280,11007234,13805,0,1728232923,12978.73424266,86.7838832999987,53466.25751976 2024-10-06,16:42:05.000,280,11007047,13885,0,1728232924,12978.77466052,86.76978503999999,53465.95008648 2024-10-06,16:42:06.000,280,11007268,14085,0,1728232925,12978.875705170001,86.73453939000319,53466.22258416001 2024-10-06,16:42:07.000,280,11007223,13965,0,1728232926,12978.882441479996,86.64290070000425,53465.87322816 2024-10-06,16:42:08.000,280,11007235,13925,0,1728232927,12978.895914100001,86.59355679000146,53465.95707360001 2024-10-06,16:42:09.000,280,11007017,14005,0,1728232928,12978.936331960002,86.50191810000251,53466.180661440005 2024-10-06,16:42:10.000,280,11006968,13725,0,1728232929,12978.970013509992,86.50191810000251,53466.07585464001 2024-10-06,16:42:11.000,280,11006769,13885,0,1728232930,12979.064321849997,86.3750337599995,53466.15970008 2024-10-06,16:42:12.000,280,11006787,13885,0,1728232931,12979.017167680002,86.36093550000078,53466.012970560005 2024-10-06,16:42:13.000,280,11006827,14245,0,1728232932,12979.172102809993,86.29749332999927,53466.012970560005 2024-10-06,16:42:14.000,280,11007358,14005,0,1728232933,12979.178839120003,86.38913201999821,53465.97104784 2024-10-06,16:42:15.000,280,11007169,14045,0,1728232934,12979.158630190002,86.26929681000183,53465.87322816 2024-10-06,16:42:16.000,280,11007160,13885,0,1728232935,12979.091267089992,86.38913201999821,53465.747460000006 2024-10-06,16:42:17.000,280,11007080,14085,0,1728232936,12979.232729599993,86.41027941000357,53465.796369840005 2024-10-06,16:42:18.000,280,11006757,13765,0,1728232937,12979.340510559989,86.38208288999886,53465.92912512 2024-10-06,16:42:19.000,280,11007054,13925,0,1728232938,12979.192311739993,86.29044419999991,53465.7125244 2024-10-06,16:42:20.000,280,11006951,14005,0,1728232939,12979.475236759994,86.20585464000033,53465.73348576 2024-10-06,16:42:21.000,280,11006839,13765,0,1728232940,12979.131684949993,86.17060899000353,53465.7125244 2024-10-06,16:42:22.000,280,11006964,14245,0,1728232941,12979.259674839988,86.1283142100001,53465.80335696 2024-10-06,16:42:23.000,280,11006993,14045,0,1728232942,12979.300092699988,86.20585464000033,53465.7125244 2024-10-06,16:42:24.000,280,11007016,14045,0,1728232943,12979.259674839988,86.01552813000308,53465.78938272001 2024-10-06,16:42:25.000,280,11006907,13885,0,1728232944,12979.212520669993,85.96618422000029,53465.58675624 2024-10-06,16:42:26.000,280,11007218,14005,0,1728232945,12979.333774249993,86.10011769000266,53465.64964032001 2024-10-06,16:42:27.000,280,11007043,14045,0,1728232946,12979.535863549994,86.06487203999859,53465.55182064001 2024-10-06,16:42:28.000,280,11007041,13885,0,1728232947,12979.421346279989,86.05077377999987,53465.71951152001 2024-10-06,16:42:29.000,280,11007008,14005,0,1728232948,12979.495445689994,86.21290376999968,53465.51688504 2024-10-06,16:42:30.000,280,11007053,14205,0,1728232949,12979.508918309999,86.21995289999904,53465.58675624 2024-10-06,16:42:31.000,280,11006947,13925,0,1728232950,12979.475236759994,86.08601943000394,53465.47496232 2024-10-06,16:42:32.000,280,11006934,14005,0,1728232951,12979.46176413999,86.30454245999863,53465.4679752 2024-10-06,16:42:33.000,280,11007019,13965,0,1728232952,12979.717743919995,86.18470725000225,53465.391116880004 2024-10-06,16:42:34.000,280,11006929,13885,0,1728232953,12979.697534989995,86.26929681000183,53465.509897920005 2024-10-06,16:42:35.000,280,11007022,13805,0,1728232954,12979.89288798,86.18470725000225,53465.49592368 2024-10-06,16:42:36.000,280,11007060,14005,0,1728232955,12979.946778459991,86.27634594000119,53465.48893656 2024-10-06,16:42:37.000,280,11007022,13885,0,1728232956,12980.047823109991,86.29749332999927,53465.398104 2024-10-06,16:42:38.000,280,11007074,14005,0,1728232957,12979.966987389991,86.28339507000055,53465.27233584 2024-10-06,16:42:39.000,280,11007199,13885,0,1728232958,12980.027614179991,86.26929681000183,53465.42605248 2024-10-06,16:42:40.000,280,11007215,14085,0,1728232959,12980.236439790002,86.27634594000119,53465.25137448 2024-10-06,16:42:41.000,280,11007060,13885,0,1728232960,12980.229703479992,86.42437767000229,53465.27233584 2024-10-06,16:42:42.000,280,11007055,13765,0,1728232961,12980.229703479992,86.3397881100027,53465.2583616 2024-10-06,16:42:43.000,280,11007067,13965,0,1728232962,12980.364429679998,86.48077071000444,53465.14656768001 2024-10-06,16:42:44.000,280,11007080,14245,0,1728232963,12980.371165989993,86.38208288999886,53465.44701384 2024-10-06,16:42:45.000,280,11007143,13725,0,1728232964,12980.445265399998,86.48077071000444,53465.45400096001 2024-10-06,16:42:46.000,280,11007071,14045,0,1728232965,12980.539573739989,86.51601636000123,53465.342207040005 2024-10-06,16:42:47.000,280,11007001,13765,0,1728232966,12980.566518979998,86.64290070000425,53465.37015552 2024-10-06,16:42:48.000,280,11007000,13845,0,1728232967,12980.633882079994,86.67814635000104,53465.20945176 2024-10-06,16:42:49.000,280,11006926,13885,0,1728232968,12980.82249875999,86.48077071000444,53465.1535548 2024-10-06,16:42:50.000,280,11006737,14205,0,1728232969,12981.01111544,86.56536027000402,53465.13958056 2024-10-06,16:42:51.000,280,11006991,13725,0,1728232970,12980.856180309995,86.4878198400038,53464.909005600006 2024-10-06,16:42:52.000,280,11006732,13885,0,1728232971,12980.91007079,86.6217533099989,53465.11861920001 2024-10-06,16:42:53.000,280,11007283,13885,0,1728232972,12980.92354340999,86.46667244999844,53465.03477376 2024-10-06,16:42:54.000,280,11006772,14045,0,1728232973,12981.06500591999,86.70634286999848,53465.02079952001 2024-10-06,16:42:55.000,280,11007099,14005,0,1728232974,12981.199732119996,86.61470417999953,53464.99285104 2024-10-06,16:42:56.000,280,11007136,13885,0,1728232975,12981.327722009992,86.88962025000365,53464.84612152 2024-10-06,16:42:57.000,280,11007163,14125,0,1728232976,12981.287304149992,86.5865076600021,53464.92996696001 2024-10-06,16:42:58.000,280,11006756,14005,0,1728232977,12981.509602379992,86.69929373999912,53464.99285104 2024-10-06,16:42:59.000,280,11006988,14165,0,1728232978,12981.610647029993,86.80503069000406,53465.04874800001 2024-10-06,16:43:00.000,280,11006609,13725,0,1728232979,12981.819472639989,86.8332272100015,53464.92996696001 2024-10-06,16:43:01.000,280,11007049,13885,0,1728232980,12981.880099429989,86.92486590000044,53465.0138124 2024-10-06,16:43:02.000,280,11006906,13965,0,1728232981,12982.115870279995,87.16453632000048,53464.98586392 2024-10-06,16:43:03.000,280,11006850,14285,0,1728232982,12982.18996969,87.31961718000093,53464.77625032 2024-10-06,16:43:04.000,280,11007099,13965,0,1728232983,12982.432476850001,87.13633980000304,53464.96490256 2024-10-06,16:43:05.000,280,11006976,14085,0,1728232984,12982.641302459997,87.15043806000176,53464.85310864001 2024-10-06,16:43:06.000,280,11007200,13965,0,1728232985,12982.742347109997,87.17158544999984,53464.76227608001 2024-10-06,16:43:07.000,280,11006930,13725,0,1728232986,12982.823182829998,87.34076456999901,53464.77625032 2024-10-06,16:43:08.000,280,11006897,13885,0,1728232987,12982.984854269998,87.27732240000478,53464.95092832001 2024-10-06,16:43:09.000,280,11006785,14045,0,1728232988,12983.22736143,87.23502762000135,53465.0836836 2024-10-06,16:43:10.000,280,11006945,13965,0,1728232989,12983.46986859,87.22092936000263,53465.04176088 2024-10-06,16:43:11.000,280,11006952,13965,0,1728232990,12983.766266229992,87.31961718000093,53465.06272224 2024-10-06,16:43:12.000,280,11006647,13885,0,1728232991,12983.907728739992,87.05175024000346,53464.78323744001 2024-10-06,16:43:13.000,280,11006906,14005,0,1728232992,12984.062663869998,87.36896109000372,53464.92297984 2024-10-06,16:43:14.000,280,11006755,13765,0,1728232993,12984.311907339994,87.16453632000048,53465.04176088 2024-10-06,16:43:15.000,280,11006868,13965,0,1728232994,12984.4870514,87.1433889300024,53464.790224560005 2024-10-06,16:43:16.000,280,11006875,13885,0,1728232995,12984.68240438999,87.27027326999814,53464.99983816001 2024-10-06,16:43:17.000,280,11006876,14045,0,1728232996,12984.844075829991,87.00240633000067,53465.09067072 2024-10-06,16:43:18.000,280,11007127,13965,0,1728232997,12984.999010959997,87.08699589000025,53464.9439412 2024-10-06,16:43:19.000,280,11007224,14045,0,1728232998,12985.093319300002,87.11519240999769,53465.055735120004 2024-10-06,16:43:20.000,280,11006954,13885,0,1728232999,12985.234781810002,86.96011155000451,53465.11163208 2024-10-06,16:43:21.000,280,11007096,13805,0,1728233000,12985.315617529988,86.80503069000406,53465.04874800001 2024-10-06,16:43:22.000,280,11006644,14405,0,1728233001,12985.463816349999,86.73453939000319,53464.97188968 2024-10-06,16:43:23.000,280,11007299,13765,0,1728233002,12985.457080039989,86.6217533099989,53465.23740024001 2024-10-06,16:43:24.000,280,11006792,13805,0,1728233003,12985.53791575999,86.41732854000293,53464.92297984 2024-10-06,16:43:25.000,280,11006813,14085,0,1728233004,12985.369508009993,86.54421287999867,53465.21643888001 2024-10-06,16:43:26.000,280,11007054,13765,0,1728233005,12985.349299079993,86.36798463000014,53465.11861920001 2024-10-06,16:43:27.000,280,11007065,13965,0,1728233006,12985.234781810002,86.29749332999927,53465.244387360006 2024-10-06,16:43:28.000,280,11006857,13885,0,1728233007,12985.295408599988,86.36093550000078,53465.02778664001 2024-10-06,16:43:29.000,280,11006912,13965,0,1728233008,12985.329090149993,86.32568985000398,53465.26534872001 2024-10-06,16:43:30.000,280,11007252,13845,0,1728233009,12985.012483580002,86.36093550000078,53465.21643888001 2024-10-06,16:43:31.000,280,11006912,13845,0,1728233010,12985.187627639993,86.40323028000421,53465.1535548 2024-10-06,16:43:32.000,280,11006991,13765,0,1728233011,12985.180891329997,86.2411002900044,53465.244387360006 2024-10-06,16:43:33.000,280,11006998,13885,0,1728233012,12985.302144909998,86.1283142100001,53465.21643888001 2024-10-06,16:43:34.000,280,11006933,13885,0,1728233013,12985.349299079993,86.31864072000462,53465.20945176 2024-10-06,16:43:35.000,280,11006855,13925,0,1728233014,12985.295408599988,86.31864072000462,53465.32124568 2024-10-06,16:43:36.000,280,11007039,14125,0,1728233015,12985.490761589994,86.27634594000119,53465.16054192 2024-10-06,16:43:37.000,280,11006946,14205,0,1728233016,12985.490761589994,86.25519855000312,53465.13259344 2024-10-06,16:43:38.000,280,11006885,14245,0,1728233017,12985.470552659994,86.40323028000421,53465.16054192 2024-10-06,16:43:39.000,280,11006762,14045,0,1728233018,12985.59854254999,86.33273898000334,53465.3282328 2024-10-06,16:43:40.000,280,11006999,14005,0,1728233019,12985.531179449994,86.3750337599995,53465.342207040005 2024-10-06,16:43:41.000,280,11007145,14045,0,1728233020,12985.591806239994,86.41027941000357,53465.34919416 2024-10-06,16:43:42.000,280,11007086,14285,0,1728233021,12985.463816349999,86.1917563800016,53465.21643888001 2024-10-06,16:43:43.000,280,11007089,13885,0,1728233022,12985.531179449994,86.54421287999867,53465.28631008001 2024-10-06,16:43:44.000,280,11006707,14005,0,1728233023,12985.268463359993,86.17765812000289,53465.30727144 2024-10-06,16:43:45.000,280,11006904,13845,0,1728233024,12985.275199670003,86.29044419999991,53465.55182064001 2024-10-06,16:43:46.000,280,11006976,13965,0,1728233025,12985.120264539997,86.21290376999968,53465.23041312 2024-10-06,16:43:47.000,280,11007015,14045,0,1728233026,12985.005747269992,86.11421595000138,53465.37015552 2024-10-06,16:43:48.000,280,11007126,13925,0,1728233027,12984.884493689991,86.08601943000394,53465.26534872001 2024-10-06,16:43:49.000,280,11007003,13885,0,1728233028,12984.83060321,86.12126508000074,53465.44701384 2024-10-06,16:43:50.000,280,11007077,14285,0,1728233029,12984.675668079995,86.23405115999776,53465.53085928001 2024-10-06,16:43:51.000,280,11006987,13965,0,1728233030,12984.46010615999,86.2411002900044,53465.44701384 2024-10-06,16:43:52.000,280,11006864,14005,0,1728233031,12984.534205569995,86.24814942000376,53465.27233584 2024-10-06,16:43:53.000,280,11006869,14045,0,1728233032,12984.365797819999,86.23405115999776,53465.23740024001 2024-10-06,16:43:54.000,280,11006799,13925,0,1728233033,12984.41968829999,86.10716682000202,53465.244387360006 2024-10-06,16:43:55.000,280,11006861,13885,0,1728233034,12984.392743059994,86.23405115999776,53465.36316840001 2024-10-06,16:43:56.000,280,11006832,14045,0,1728233035,12984.44663354,86.14946159999818,53465.41906536 2024-10-06,16:43:57.000,280,11007227,13925,0,1728233036,12984.163708519998,86.04372465000051,53465.398104 2024-10-06,16:43:58.000,280,11007064,13885,0,1728233037,12984.156972209988,85.93093857000349,53465.342207040005 2024-10-06,16:43:59.000,280,11007287,14085,0,1728233038,12983.981828149997,86.14946159999818,53465.60073048001 2024-10-06,16:44:00.000,280,11006639,13925,0,1728233039,12984.055927560003,85.95208596000157,53465.41906536 2024-10-06,16:44:01.000,280,11006661,13965,0,1728233040,12984.002037079998,86.06487203999859,53465.38412976001 2024-10-06,16:44:02.000,280,11006673,14085,0,1728233041,12983.914465050002,86.04372465000051,53465.342207040005 2024-10-06,16:44:03.000,280,11006819,13725,0,1728233042,12983.739320989996,86.06487203999859,53465.02778664001 2024-10-06,16:44:04.000,280,11006753,13845,0,1728233043,12983.725848369992,85.78995597000176,53465.398104 2024-10-06,16:44:05.000,280,11007217,13925,0,1728233044,12983.759529919997,85.69126815000345,53465.40509112001 2024-10-06,16:44:06.000,280,11007224,13885,0,1728233045,12983.685430509991,85.5714329399998,53465.125606320005 2024-10-06,16:44:07.000,280,11007066,13885,0,1728233046,12983.887519809992,85.56438381000044,53465.244387360006 2024-10-06,16:44:08.000,280,11006644,14005,0,1728233047,12983.577649549996,85.56438381000044,53465.2583616 2024-10-06,16:44:09.000,280,11007133,14285,0,1728233048,12983.50355013999,85.6701207599981,53465.188490399996 2024-10-06,16:44:10.000,280,11007105,14005,0,1728233049,12983.51028645,85.45159773000341,53465.23740024001 2024-10-06,16:44:11.000,280,11006900,13725,0,1728233050,12983.42945073,85.56438381000044,53465.223426000004 2024-10-06,16:44:12.000,280,11006827,14005,0,1728233051,12983.32840608,85.31766426000104,53465.27932296 2024-10-06,16:44:13.000,280,11007018,14045,0,1728233052,12983.274515599995,85.38110643000255,53465.48893656 2024-10-06,16:44:14.000,280,11007028,13845,0,1728233053,12983.28798822,85.39520469000126,53465.44701384 2024-10-06,16:44:15.000,280,11007101,14165,0,1728233054,12983.15999832999,85.40930294999998,53465.30727144 2024-10-06,16:44:16.000,280,11007359,13965,0,1728233055,12983.335142389995,85.18373078999866,53465.30028432 2024-10-06,16:44:17.000,280,11006848,14125,0,1728233056,12983.274515599995,85.12028862000443,53465.398104 2024-10-06,16:44:18.000,280,11006849,14165,0,1728233057,12983.24757036,85.03569906000484,53465.27233584 2024-10-06,16:44:19.000,280,11006701,13925,0,1728233058,12983.106107849999,85.077993840001,53465.3282328 2024-10-06,16:44:20.000,280,11006755,13965,0,1728233059,12983.092635229994,85.05684645000292,53465.11163208 2024-10-06,16:44:21.000,280,11007031,13765,0,1728233060,12983.099371539989,85.01455166999949,53465.38412976001 2024-10-06,16:44:22.000,280,11007041,13925,0,1728233061,12983.274515599995,84.67619343000115,53465.28631008001 2024-10-06,16:44:23.000,280,11007009,13885,0,1728233062,12983.15999832999,84.7678321200001,53465.32124568 2024-10-06,16:44:24.000,280,11007004,13925,0,1728233063,12983.18694357,84.81717603000288,53465.25137448 2024-10-06,16:44:25.000,280,11006964,14245,0,1728233064,12983.26104297999,84.89471646000311,53465.412078240006 2024-10-06,16:44:26.000,280,11007141,14165,0,1728233065,12983.24083404999,84.82422516000224,53465.10464496 2024-10-06,16:44:27.000,280,11007029,14085,0,1728233066,12983.274515599995,84.80307777000417,53465.33521992001 2024-10-06,16:44:28.000,280,11007181,14085,0,1728233067,12983.213888809994,84.71143907999794,53465.13958056 2024-10-06,16:44:29.000,280,11006987,13965,0,1728233068,12983.38229655999,84.83832342000096,53465.3282328 2024-10-06,16:44:30.000,280,11006635,13965,0,1728233069,12983.355351319995,84.71143907999794,53465.18150328 2024-10-06,16:44:31.000,280,11007054,13965,0,1728233070,12983.18694357,84.76078299000073,53465.3282328 2024-10-06,16:44:32.000,280,11007246,14085,0,1728233071,12983.38229655999,84.65504604000307,53465.25137448 2024-10-06,16:44:33.000,280,11007046,13925,0,1728233072,12983.52375906999,84.74668473000202,53465.33521992001 2024-10-06,16:44:34.000,280,11006884,14005,0,1728233073,12983.42271441999,84.70438994999859,53465.36316840001 2024-10-06,16:44:35.000,280,11007153,13925,0,1728233074,12983.4092418,84.7325864700033,53465.391116880004 2024-10-06,16:44:36.000,280,11006956,13765,0,1728233075,12983.59112217,84.45767039999919,53465.37015552 2024-10-06,16:44:37.000,280,11006734,14165,0,1728233076,12983.577649549996,84.59160387000156,53465.509897920005 2024-10-06,16:44:38.000,280,11007076,13925,0,1728233077,12983.53049538,84.43652301000111,53465.391116880004 2024-10-06,16:44:39.000,280,11007093,14045,0,1728233078,12983.6113311,84.52816170000006,53465.44002672 2024-10-06,16:44:40.000,280,11006930,14245,0,1728233079,12983.624803719991,84.31668780000473,53465.38412976001 2024-10-06,16:44:41.000,280,11006983,14045,0,1728233080,12983.577649549996,84.28849128000002,53465.43303960001 2024-10-06,16:44:42.000,280,11007114,13965,0,1728233081,12983.624803719991,84.2391473700045,53465.5378464 2024-10-06,16:44:43.000,280,11007078,14245,0,1728233082,12983.604594789991,84.24619650000386,53465.49592368 2024-10-06,16:44:44.000,280,11007164,14165,0,1728233083,12983.651748960001,84.04882085999998,53465.33521992001 2024-10-06,16:44:45.000,280,11006771,13885,0,1728233084,12983.618067409996,84.0276734700019,53465.293297200005 2024-10-06,16:44:46.000,280,11007169,14045,0,1728233085,12983.719112059996,83.99947695000446,53465.56579488 2024-10-06,16:44:47.000,280,11007014,13925,0,1728233086,12983.820156709997,83.67521697000484,53465.53085928001 2024-10-06,16:44:48.000,280,11007328,14205,0,1728233087,12983.779738849997,83.80210131000058,53465.60073048001 2024-10-06,16:44:49.000,280,11006937,14165,0,1728233088,12983.746057299992,83.68931523000356,53465.412078240006 2024-10-06,16:44:50.000,280,11007134,14245,0,1728233089,12983.826893019992,83.82324869999866,53465.558807760004 2024-10-06,16:44:51.000,280,11007053,14045,0,1728233090,12983.900992429997,83.38620264000201,53465.558807760004 2024-10-06,16:44:52.000,280,11007139,14085,0,1728233091,12983.975091840002,83.57652914999926,53465.579769120006 2024-10-06,16:44:53.000,280,11006985,14165,0,1728233092,12983.975091840002,83.44259568000416,53465.64964032001 2024-10-06,16:44:54.000,280,11006962,14045,0,1728233093,12984.062663869998,83.44259568000416,53465.5378464 2024-10-06,16:44:55.000,280,11007078,13765,0,1728233094,12984.042454939998,83.35095698999794,53465.558807760004 2024-10-06,16:44:56.000,280,11007150,14245,0,1728233095,12984.042454939998,83.41439915999945,53465.57278200001 2024-10-06,16:44:57.000,280,11007114,13965,0,1728233096,12984.109818039993,83.45669394000288,53465.579769120006 2024-10-06,16:44:58.000,280,11007009,14085,0,1728233097,12984.022246009998,83.26636742999835,53465.51688504 2024-10-06,16:44:59.000,280,11006820,13965,0,1728233098,12984.170444829993,83.2240726500022,53465.523872159996 2024-10-06,16:45:00.000,280,11006805,14005,0,1728233099,12984.190653759993,83.16063048000069,53465.57278200001 2024-10-06,16:45:01.000,280,11006935,14045,0,1728233100,12984.244544239999,83.13243396000325,53465.7125244 2024-10-06,16:45:02.000,280,11007002,13925,0,1728233101,12984.258016859989,83.16767961000005,53465.7125244 2024-10-06,16:45:03.000,280,11006998,14125,0,1728233102,12984.143499589998,82.99145136000152,53465.523872159996 2024-10-06,16:45:04.000,280,11007222,14045,0,1728233103,12984.284962099999,83.04784440000367,53465.74047288001 2024-10-06,16:45:05.000,280,11007029,13805,0,1728233104,12984.150235899993,82.83637050000107,53465.6426532 2024-10-06,16:45:06.000,280,11006713,13965,0,1728233105,12984.183917449998,82.80817398000363,53465.66361456 2024-10-06,16:45:07.000,280,11006899,14045,0,1728233106,12984.170444829993,82.68128964000061,53465.73348576 2024-10-06,16:45:08.000,280,11007273,14165,0,1728233107,12984.231071619994,82.6178474699991,53465.747460000006 2024-10-06,16:45:09.000,280,11007116,14005,0,1728233108,12984.31864364999,82.44161922000058,53465.55182064001 2024-10-06,16:45:10.000,280,11006870,13765,0,1728233109,12984.386006749999,82.51211052000144,53465.62169184001 2024-10-06,16:45:11.000,280,11007265,14045,0,1728233110,12984.52073294999,82.4557174799993,53465.579769120006 2024-10-06,16:45:12.000,280,11006711,14165,0,1728233111,12984.43989722999,82.1737522800031,53465.82431832 2024-10-06,16:45:13.000,280,11007177,14045,0,1728233112,12984.31864364999,82.32883314000355,53465.726498640004 2024-10-06,16:45:14.000,280,11007010,13925,0,1728233113,12984.46010615999,82.23719445000461,53465.49592368 2024-10-06,16:45:15.000,280,11006950,14245,0,1728233114,12984.453369849994,82.2724401000014,53465.86624104001 2024-10-06,16:45:16.000,280,11007302,13965,0,1728233115,12984.251280549994,82.34998053000163,53465.747460000006 2024-10-06,16:45:17.000,280,11007094,14045,0,1728233116,12984.264753169999,82.23719445000461,53465.94309936 2024-10-06,16:45:18.000,280,11006970,14045,0,1728233117,12984.210862689994,82.01867142000265,53465.86624104001 2024-10-06,16:45:19.000,280,11007004,14125,0,1728233118,12984.163708519998,81.93408186000306,53465.97104784 2024-10-06,16:45:20.000,280,11007032,13885,0,1728233119,12983.975091840002,81.91293446999771,53465.90816376001 2024-10-06,16:45:21.000,280,11007048,14085,0,1728233120,12983.887519809992,82.00457316000393,53465.76143424 2024-10-06,16:45:22.000,280,11006992,13805,0,1728233121,12983.847101949992,81.9270327300037,53465.95707360001 2024-10-06,16:45:23.000,280,11007130,14005,0,1728233122,12983.860574569997,81.82129577999876,53465.796369840005 2024-10-06,16:45:24.000,280,11007062,13925,0,1728233123,12983.786475159992,81.85654143000284,53466.07585464001 2024-10-06,16:45:25.000,280,11007018,13885,0,1728233124,12983.658485269996,81.84244317000412,53466.04790616 2024-10-06,16:45:26.000,280,11007126,14045,0,1728233125,12983.55070431,81.7508044799979,53466.07585464001 2024-10-06,16:45:27.000,280,11007029,14045,0,1728233126,12983.42945073,81.70146057000238,53465.915150880006 2024-10-06,16:45:28.000,280,11007214,14165,0,1728233127,12983.38229655999,81.51818319000449,53466.1666872 2024-10-06,16:45:29.000,280,11006747,14165,0,1728233128,12983.28798822,81.54637971000193,53466.15970008 2024-10-06,16:45:30.000,280,11006933,14125,0,1728233129,12983.025272129998,81.44064276000427,53466.096816 2024-10-06,16:45:31.000,280,11006810,14165,0,1728233130,12983.11958046999,81.39129885000148,53466.18764856 2024-10-06,16:45:32.000,280,11007072,13965,0,1728233131,12983.24757036,81.26441450999846,53466.299442480005 2024-10-06,16:45:33.000,280,11006957,14205,0,1728233132,12983.018535819989,81.04589148000377,53466.29245536001 2024-10-06,16:45:34.000,280,11006827,14165,0,1728233133,12982.937700099988,81.0106458299997,53466.3064296 2024-10-06,16:45:35.000,280,11007081,13845,0,1728233134,12982.870336999993,80.86966322999797,53466.3064296 2024-10-06,16:45:36.000,280,11007086,14045,0,1728233135,12982.681720319997,80.8767123600046,53466.40424928 2024-10-06,16:45:37.000,280,11006845,14125,0,1728233136,12982.567203049992,80.57359977000306,53466.35533944 2024-10-06,16:45:38.000,280,11007145,13925,0,1728233137,12982.378586369996,80.43966630000068,53466.250532640006 2024-10-06,16:45:39.000,280,11007036,13845,0,1728233138,12982.257332789995,80.6017962900005,53466.48809472001 2024-10-06,16:45:40.000,280,11006866,14125,0,1728233139,12982.156288139995,80.54540324999834,53466.53700456001 2024-10-06,16:45:41.000,280,11007239,13925,0,1728233140,12982.06871611,80.47491195000475,53466.26450688 2024-10-06,16:45:42.000,280,11007008,13885,0,1728233141,12981.880099429989,80.16475023000385,53466.32739096 2024-10-06,16:45:43.000,280,11007198,14085,0,1728233142,12981.826208949999,80.19294675000128,53466.530017439996 2024-10-06,16:45:44.000,280,11007043,14005,0,1728233143,12981.758845849989,80.31278195999766,53466.418223520006 2024-10-06,16:45:45.000,280,11006927,13925,0,1728233144,12981.563492859997,80.13655370999913,53466.39027504001 2024-10-06,16:45:46.000,280,11007216,14085,0,1728233145,12981.475920830002,80.02376763000211,53466.34136520001 2024-10-06,16:45:47.000,280,11006847,14165,0,1728233146,12981.368139869992,80.00262024000403,53466.42521064 2024-10-06,16:45:48.000,280,11007109,13965,0,1728233147,12981.240149979996,80.03786589000083,53466.40424928 2024-10-06,16:45:49.000,280,11006791,14165,0,1728233148,12981.253622600001,80.0096693700034,53466.35533944 2024-10-06,16:45:50.000,280,11007312,14405,0,1728233149,12981.0515333,79.93212894000317,53466.24354552001 2024-10-06,16:45:51.000,280,11006784,14165,0,1728233150,12980.896598169995,79.81229372999951,53466.13873872 2024-10-06,16:45:52.000,280,11007169,13885,0,1728233151,12980.97069758,79.86868677000166,53466.21559704 2024-10-06,16:45:53.000,280,11006951,14045,0,1728233152,12980.876389239995,79.69245852000313,53466.31341672 2024-10-06,16:45:54.000,280,11006933,14165,0,1728233153,12980.92354340999,79.84049025000422,53466.22258416001 2024-10-06,16:45:55.000,280,11006844,13965,0,1728233154,12980.937016029995,79.7136059100012,53466.04790616 2024-10-06,16:45:56.000,280,11006872,14005,0,1728233155,12980.99090651,79.60081983000418,53466.13873872 2024-10-06,16:45:57.000,280,11006839,13925,0,1728233156,12980.896598169995,79.41049331999966,53466.180661440005 2024-10-06,16:45:58.000,280,11006770,14165,0,1728233157,12980.937016029995,79.65721286999906,53466.15271296001 2024-10-06,16:45:59.000,280,11006712,14245,0,1728233158,12980.849444,79.6149180900029,53466.29245536001 2024-10-06,16:46:00.000,280,11007353,13965,0,1728233159,12980.84270768999,79.58672156999819,53466.061880400004 2024-10-06,16:46:01.000,280,11007256,13965,0,1728233160,12980.82249875999,79.60786896000354,53465.915150880006 2024-10-06,16:46:02.000,280,11007125,13885,0,1728233161,12980.80902614,79.55852505000075,53466.05489328001 2024-10-06,16:46:03.000,280,11006905,14165,0,1728233162,12980.640618389989,79.67131112999778,53465.99899632 2024-10-06,16:46:04.000,280,11006788,14085,0,1728233163,12980.755135659994,79.76999895000336,53466.06886752 2024-10-06,16:46:05.000,280,11006842,13725,0,1728233164,12980.775344589994,79.762949820004,53466.082841760006 2024-10-06,16:46:06.000,280,11006907,14125,0,1728233165,12980.916807099995,79.62901635000162,53465.93611224001 2024-10-06,16:46:07.000,280,11007066,13925,0,1728233166,12980.84270768999,79.70655678000185,53465.83829256001 2024-10-06,16:46:08.000,280,11007178,14165,0,1728233167,12980.88986186,79.57262330999947,53465.90117664 2024-10-06,16:46:09.000,280,11007162,14085,0,1728233168,12980.95048865,79.65721286999906,53466.082841760006 2024-10-06,16:46:10.000,280,11007094,13845,0,1728233169,12981.00437912999,79.77704808000271,53465.99899632 2024-10-06,16:46:11.000,280,11007162,14005,0,1728233170,12981.017851749995,79.91803068000445,53465.964060720005 2024-10-06,16:46:12.000,280,11007095,14125,0,1728233171,12980.98417019999,79.92507981000381,53465.92912512 2024-10-06,16:46:13.000,280,11007220,14285,0,1728233172,12980.896598169995,79.73475329999928,53465.80335696 2024-10-06,16:46:14.000,280,11007074,14085,0,1728233173,12980.977433889995,79.88278503000038,53465.922138 2024-10-06,16:46:15.000,280,11006954,14005,0,1728233174,12981.03132437,79.82639198999823,53465.726498640004 2024-10-06,16:46:16.000,280,11006906,14165,0,1728233175,12980.99090651,79.83344112000486,53465.63566608 2024-10-06,16:46:17.000,280,11006944,14085,0,1728233176,12980.96396126999,79.91098154999781,53465.54483352 2024-10-06,16:46:18.000,280,11006789,13965,0,1728233177,12980.997642819995,79.93917807000253,53465.77540848 2024-10-06,16:46:19.000,280,11007002,13885,0,1728233178,12981.11216009,80.0096693700034,53465.66361456 2024-10-06,16:46:20.000,280,11006961,14205,0,1728233179,12981.17278688,80.03786589000083,53465.796369840005 2024-10-06,16:46:21.000,280,11007253,13845,0,1728233180,12981.078478539996,79.99557111000468,53465.62169184001 2024-10-06,16:46:22.000,280,11006952,14165,0,1728233181,12981.253622600001,79.98852197999804,53465.73348576 2024-10-06,16:46:23.000,280,11006989,13965,0,1728233182,12981.219941049996,79.88278503000038,53465.53085928001 2024-10-06,16:46:24.000,280,11006636,14045,0,1728233183,12981.233413670001,79.70655678000185,53465.61470472 2024-10-06,16:46:25.000,280,11007093,14325,0,1728233184,12981.17278688,79.79114634000143,53465.54483352 2024-10-06,16:46:26.000,280,11006938,14045,0,1728233185,12981.273831530001,79.82639198999823,53465.38412976001 2024-10-06,16:46:27.000,280,11007100,14045,0,1728233186,12981.455711900002,79.70655678000185,53465.60073048001 2024-10-06,16:46:28.000,280,11006665,14045,0,1728233187,12981.415294040002,79.84049025000422,53465.56579488 2024-10-06,16:46:29.000,280,11007304,14005,0,1728233188,12981.556756550002,79.87573590000102,53465.398104 2024-10-06,16:46:30.000,280,11006871,13925,0,1728233189,12981.691482749993,79.80524460000015,53465.6426532 2024-10-06,16:46:31.000,280,11006860,13925,0,1728233190,12981.435502970002,79.88278503000038,53465.523872159996 2024-10-06,16:46:32.000,280,11006947,13965,0,1728233191,12981.671273819993,79.86868677000166,53465.59374336 2024-10-06,16:46:33.000,280,11006674,14285,0,1728233192,12981.651064889993,79.91803068000445,53465.49592368 2024-10-06,16:46:34.000,280,11006890,14085,0,1728233193,12981.651064889993,79.88983415999974,53465.47496232 2024-10-06,16:46:35.000,280,11007233,13885,0,1728233194,12981.819472639989,79.99557111000468,53465.41906536 2024-10-06,16:46:36.000,280,11006922,13885,0,1728233195,12981.90030835999,80.01671850000275,53465.37015552 2024-10-06,16:46:37.000,280,11007072,14085,0,1728233196,12981.947462529999,79.85458851000294,53465.31425856001 2024-10-06,16:46:38.000,280,11007003,13965,0,1728233197,12982.24386016999,79.90393241999845,53465.30727144 2024-10-06,16:46:39.000,280,11006785,13965,0,1728233198,12982.317959579996,79.87573590000102,53465.41906536 2024-10-06,16:46:40.000,280,11007147,13965,0,1728233199,12982.398795299996,80.10130806000234,53465.36316840001 2024-10-06,16:46:41.000,280,11006927,13965,0,1728233200,12982.466158399991,80.0096693700034,53465.36316840001 2024-10-06,16:46:42.000,280,11006867,14085,0,1728233201,12982.419004229996,80.16475023000385,53465.36316840001 2024-10-06,16:46:43.000,280,11007216,14085,0,1728233202,12982.668247699992,80.01671850000275,53465.32124568 2024-10-06,16:46:44.000,280,11007168,13885,0,1728233203,12982.769292349993,80.08720980000362,53465.244387360006 2024-10-06,16:46:45.000,280,11006631,14045,0,1728233204,12982.809710209993,80.19294675000128,53465.43303960001 2024-10-06,16:46:46.000,280,11007083,14205,0,1728233205,12982.904018549998,80.1083571900017,53465.26534872001 2024-10-06,16:46:47.000,280,11007047,13725,0,1728233206,12983.052217369994,80.21409413999936,53465.04874800001 2024-10-06,16:46:48.000,280,11006880,13685,0,1728233207,12983.22736143,80.17884849000257,53465.14656768001 2024-10-06,16:46:49.000,280,11007108,14085,0,1728233208,12983.34861501,79.91098154999781,53465.342207040005 2024-10-06,16:46:50.000,280,11007027,13965,0,1728233209,12983.355351319995,80.18589762000192,53465.293297200005 2024-10-06,16:46:51.000,280,11006914,13885,0,1728233210,12983.51028645,79.91803068000445,53465.27233584 2024-10-06,16:46:52.000,280,11007041,14325,0,1728233211,12983.645012649991,80.12950457999978,53465.23041312 2024-10-06,16:46:53.000,280,11007006,13965,0,1728233212,12983.813420400002,80.03081676000147,53465.04874800001 2024-10-06,16:46:54.000,280,11006976,13965,0,1728233213,12983.988564459993,79.93917807000253,53465.20945176 2024-10-06,16:46:55.000,280,11007001,13845,0,1728233214,12984.096345419988,79.91098154999781,53465.30028432 2024-10-06,16:46:56.000,280,11006977,13925,0,1728233215,12984.170444829993,79.92507981000381,53465.19547752001 2024-10-06,16:46:57.000,280,11007159,13925,0,1728233216,12984.311907339994,79.95327633000124,53465.25137448 2024-10-06,16:46:58.000,280,11006925,14085,0,1728233217,12984.258016859989,79.80524460000015,53465.34919416 2024-10-06,16:46:59.000,280,11006798,13965,0,1728233218,12984.43989722999,79.84753938000358,53465.28631008001 2024-10-06,16:47:00.000,280,11007182,14005,0,1728233219,12984.594832359995,79.9603254600006,53465.23740024001 2024-10-06,16:47:01.000,280,11007081,13965,0,1728233220,12984.56788712,79.91098154999781,53465.342207040005 2024-10-06,16:47:02.000,280,11006964,13885,0,1728233221,12984.796921659996,79.88278503000038,53465.293297200005 2024-10-06,16:47:03.000,280,11007147,14005,0,1728233222,12984.756503799996,79.88983415999974,53465.16054192 2024-10-06,16:47:04.000,280,11007171,14245,0,1728233223,12984.904702619991,79.78409721000207,53465.20246464 2024-10-06,16:47:05.000,280,11006949,14045,0,1728233224,12984.897966309996,79.81229372999951,53465.23041312 2024-10-06,16:47:06.000,280,11006864,14005,0,1728233225,12984.951856790001,79.74180242999864,53465.42605248 2024-10-06,16:47:07.000,280,11006834,14045,0,1728233226,12985.180891329997,79.8616376400023,53465.25137448 2024-10-06,16:47:08.000,280,11007157,14205,0,1728233227,12985.288672289993,79.80524460000015,53465.16752904001 2024-10-06,16:47:09.000,280,11006999,14285,0,1728233228,12985.416662179989,79.79114634000143,53465.391116880004 2024-10-06,16:47:10.000,280,11007375,14085,0,1728233229,12985.490761589994,79.96737458999996,53465.23041312 2024-10-06,16:47:11.000,280,11007069,13965,0,1728233230,12985.612015169994,79.95327633000124,53465.37714264 2024-10-06,16:47:12.000,280,11006990,14165,0,1728233231,12985.834313399995,79.93212894000317,53465.18150328 2024-10-06,16:47:13.000,280,11007291,14085,0,1728233232,12985.96230328999,80.0096693700034,53465.27932296 2024-10-06,16:47:14.000,280,11007271,13885,0,1728233233,12986.123974729991,80.00262024000403,53465.223426000004 2024-10-06,16:47:15.000,280,11007040,13925,0,1728233234,12985.92862174,80.02376763000211,53465.38412976001 2024-10-06,16:47:16.000,280,11007138,14005,0,1728233235,12986.083556869991,80.12950457999978,53465.44701384 2024-10-06,16:47:17.000,280,11006891,14405,0,1728233236,12986.157656279996,80.3057328299983,53465.356181279996 2024-10-06,16:47:18.000,280,11007105,14005,0,1728233237,12986.366481889992,80.1436028399985,53465.293297200005 2024-10-06,16:47:19.000,280,11006902,14005,0,1728233238,12986.427108679993,80.24229066000407,53465.32124568 2024-10-06,16:47:20.000,280,11007119,13845,0,1728233239,12986.406899749993,80.29163456999959,53465.33521992001 2024-10-06,16:47:21.000,280,11007138,14125,0,1728233240,12986.622461669998,80.24933979000343,53465.293297200005 2024-10-06,16:47:22.000,280,11006851,13885,0,1728233241,12986.689824769994,80.52425586000027,53465.27932296 2024-10-06,16:47:23.000,280,11007065,13965,0,1728233242,12986.736978939989,80.53130498999963,53465.42605248 2024-10-06,16:47:24.000,280,11006913,14045,0,1728233243,12986.871705139994,80.3057328299983,53465.47496232 2024-10-06,16:47:25.000,280,11007112,14125,0,1728233244,12986.912122999995,80.17884849000257,53465.44002672 2024-10-06,16:47:26.000,280,11006998,13925,0,1728233245,12986.92559562,80.34097848000238,53465.45400096001 2024-10-06,16:47:27.000,280,11007171,13885,0,1728233246,12987.02664027,80.65114020000328,53465.244387360006 2024-10-06,16:47:28.000,280,11006930,14165,0,1728233247,12987.154630159996,80.665238460002,53465.60073048001 2024-10-06,16:47:29.000,280,11007225,14005,0,1728233248,12987.0468492,80.65818933000264,53465.36316840001 2024-10-06,16:47:30.000,280,11006923,13885,0,1728233249,12987.14789385,80.46081368999876,53465.53085928001 2024-10-06,16:47:31.000,280,11006651,14085,0,1728233250,12987.033376579995,80.77097540999966,53465.56579488 2024-10-06,16:47:32.000,280,11007398,14365,0,1728233251,12987.20852064,80.8767123600046,53465.6077176 2024-10-06,16:47:33.000,280,11006850,13885,0,1728233252,12987.20852064,80.84146671000053,53465.58675624 2024-10-06,16:47:34.000,280,11006861,14045,0,1728233253,12987.275883739996,80.62999280999793,53465.691563039996 2024-10-06,16:47:35.000,280,11006762,13885,0,1728233254,12987.390401010001,80.91900714000076,53465.509897920005 2024-10-06,16:47:36.000,280,11007077,13885,0,1728233255,12987.296092669996,80.98949844000163,53465.56579488 2024-10-06,16:47:37.000,280,11006687,14085,0,1728233256,12987.349983150001,81.20802147000359,53465.45400096001 2024-10-06,16:47:38.000,280,11007134,14085,0,1728233257,12987.572281380002,81.0106458299997,53465.70553728 2024-10-06,16:47:39.000,280,11007012,13965,0,1728233258,12987.464500419992,81.10228451999865,53465.70553728 2024-10-06,16:47:40.000,280,11006995,13925,0,1728233259,12987.511654590002,80.98244931000227,53465.7823956 2024-10-06,16:47:41.000,280,11007044,13925,0,1728233260,12987.552072450002,80.84851583999989,53465.691563039996 2024-10-06,16:47:42.000,280,11007036,14165,0,1728233261,12987.653117100002,80.88376149000396,53465.68457592 2024-10-06,16:47:43.000,280,11006793,14045,0,1728233262,12987.659853409998,80.84851583999989,53465.63566608 2024-10-06,16:47:44.000,280,11006924,13925,0,1728233263,12987.794579609988,80.65818933000264,53465.73348576 2024-10-06,16:47:45.000,280,11007237,13965,0,1728233264,12987.841733779998,80.71458237000479,53465.66361456 2024-10-06,16:47:46.000,280,11006876,13965,0,1728233265,12987.639644479998,80.62294367999857,53465.68457592 2024-10-06,16:47:47.000,280,11006715,13925,0,1728233266,12987.841733779998,80.43966630000068,53465.61470472 2024-10-06,16:47:48.000,280,11006815,13925,0,1728233267,12987.922569499999,80.29163456999959,53465.691563039996 2024-10-06,16:47:49.000,280,11006997,14245,0,1728233268,12988.06403201,80.22114326999872,53465.6077176 2024-10-06,16:47:50.000,280,11006664,14085,0,1728233269,12988.050559389994,80.33392935000302,53465.83130544 2024-10-06,16:47:51.000,280,11007055,13845,0,1728233270,12987.99666890999,79.94622720000189,53465.6426532 2024-10-06,16:47:52.000,280,11007321,14205,0,1728233271,12988.050559389994,79.83344112000486,53465.558807760004 2024-10-06,16:47:53.000,280,11006727,14085,0,1728233272,12988.11792248999,79.88983415999974,53465.83130544 2024-10-06,16:47:54.000,280,11007214,14045,0,1728233273,12988.131395109995,79.91098154999781,53465.6077176 2024-10-06,16:47:55.000,280,11007126,14085,0,1728233274,12988.050559389994,79.91803068000445,53465.677588800005 2024-10-06,16:47:56.000,280,11006985,14045,0,1728233275,12988.22570345,79.93917807000253,53465.57278200001 2024-10-06,16:47:57.000,280,11006909,14045,0,1728233276,12988.04382308,80.03081676000147,53465.82431832 2024-10-06,16:47:58.000,280,11007136,13965,0,1728233277,12988.111186179995,80.01671850000275,53465.48893656 2024-10-06,16:47:59.000,280,11006989,13965,0,1728233278,12988.11792248999,80.09425893000298,53465.7125244 2024-10-06,16:48:00.000,280,11006909,14165,0,1728233279,12988.25938499999,80.19999588000064,53465.7125244 2024-10-06,16:48:01.000,280,11007239,14125,0,1728233280,12988.13813141999,80.21409413999936,53465.6077176 2024-10-06,16:48:02.000,280,11006878,14125,0,1728233281,12988.05729569999,80.12245545000042,53465.558807760004 2024-10-06,16:48:03.000,280,11006941,14085,0,1728233282,12987.97645997999,80.16475023000385,53465.58675624 2024-10-06,16:48:04.000,280,11006983,14045,0,1728233283,12988.26612131,80.15770110000449,53465.61470472 2024-10-06,16:48:05.000,280,11007197,13965,0,1728233284,12988.111186179995,80.3198310900043,53465.579769120006 2024-10-06,16:48:06.000,280,11007081,14205,0,1728233285,12988.23917606999,80.0096693700034,53465.82431832 2024-10-06,16:48:07.000,280,11006877,14125,0,1728233286,12988.313275479995,80.06606240999827,53465.48893656 2024-10-06,16:48:08.000,280,11006949,14245,0,1728233287,12988.36042964999,79.97442371999932,53465.796369840005 2024-10-06,16:48:09.000,280,11006847,13725,0,1728233288,12988.38737489,79.83344112000486,53465.65662744 2024-10-06,16:48:10.000,280,11007225,13925,0,1728233289,12988.508628470001,79.85458851000294,53465.62169184001 2024-10-06,16:48:11.000,280,11007002,14205,0,1728233290,12988.508628470001,79.72065504000057,53465.356181279996 2024-10-06,16:48:12.000,280,11006846,14045,0,1728233291,12988.656827289997,79.81229372999951,53465.523872159996 2024-10-06,16:48:13.000,280,11007261,14165,0,1728233292,12988.602936809992,79.60786896000354,53465.37015552 2024-10-06,16:48:14.000,280,11007027,14125,0,1728233293,12988.677036219997,79.43164070999774,53465.54483352 2024-10-06,16:48:15.000,280,11006949,14005,0,1728233294,12988.717454079997,79.52327940000396,53465.579769120006 2024-10-06,16:48:16.000,280,11007024,14005,0,1728233295,12988.757871939997,79.39639506000094,53465.55182064001 2024-10-06,16:48:17.000,280,11006753,13885,0,1728233296,12988.838707659997,79.45278810000309,53465.45400096001 2024-10-06,16:48:18.000,280,11006856,13925,0,1728233297,12988.811762420002,79.33295288999943,53465.58675624 2024-10-06,16:48:19.000,280,11006926,14205,0,1728233298,12988.926279689993,79.3681985400035,53465.54483352 2024-10-06,16:48:20.000,280,11006749,14365,0,1728233299,12988.845443969993,79.44573897000373,53465.57278200001 2024-10-06,16:48:21.000,280,11006719,14165,0,1728233300,12988.906070759993,79.42459157999838,53465.53085928001 2024-10-06,16:48:22.000,280,11007110,14045,0,1728233301,12988.899334449998,79.50918113999796,53465.62169184001 2024-10-06,16:48:23.000,280,11006823,14245,0,1728233302,12988.946488619993,79.42459157999838,53465.41906536 2024-10-06,16:48:24.000,280,11006980,14285,0,1728233303,12989.128368989994,79.36114941000415,53465.49592368 2024-10-06,16:48:25.000,280,11006958,14045,0,1728233304,12989.027324339993,79.12852812000347,53465.51688504 2024-10-06,16:48:26.000,280,11007021,14205,0,1728233305,12988.933015999988,79.18492115999834,53465.58675624 2024-10-06,16:48:27.000,280,11006947,13885,0,1728233306,12988.939752309998,79.17082289999962,53465.54483352 2024-10-06,16:48:28.000,280,11007060,13925,0,1728233307,12988.825235039993,79.21311768000305,53465.54483352 2024-10-06,16:48:29.000,280,11006953,14125,0,1728233308,12988.771344560002,79.07918421000068,53465.6077176 2024-10-06,16:48:30.000,280,11007006,14205,0,1728233309,12988.784817179992,79.14967551000154,53465.73348576 2024-10-06,16:48:31.000,280,11007164,14085,0,1728233310,12988.683772529992,79.0932824699994,53465.44701384 2024-10-06,16:48:32.000,280,11006880,13965,0,1728233311,12988.582727879992,79.0580368200026,53465.61470472 2024-10-06,16:48:33.000,280,11007191,14245,0,1728233312,12988.616409429997,78.97344726000301,53465.579769120006 2024-10-06,16:48:34.000,280,11007087,14285,0,1728233313,12988.623145739992,78.83951379000064,53465.47496232 2024-10-06,16:48:35.000,280,11007007,14085,0,1728233314,12988.616409429997,78.75492423000105,53465.6077176 2024-10-06,16:48:36.000,280,11007247,13885,0,1728233315,12988.683772529992,78.81836640000256,53465.61470472 2024-10-06,16:48:37.000,280,11007049,14125,0,1728233316,12988.569255260001,78.80426814000384,53465.5378464 2024-10-06,16:48:38.000,280,11006777,14005,0,1728233317,12988.677036219997,78.98049639000237,53465.628678960005 2024-10-06,16:48:39.000,280,11006910,14085,0,1728233318,12988.703981459992,78.83951379000064,53465.57278200001 2024-10-06,16:48:40.000,280,11007022,14085,0,1728233319,12988.650090980002,78.81836640000256,53465.75444712 2024-10-06,16:48:41.000,280,11006853,13925,0,1728233320,12988.831971350002,78.68443293000018,53465.66361456 2024-10-06,16:48:42.000,280,11007274,13925,0,1728233321,12988.663563599992,78.71967858000426,53465.6426532 2024-10-06,16:48:43.000,280,11006822,14205,0,1728233322,12988.582727879992,78.81836640000256,53465.66361456 2024-10-06,16:48:44.000,280,11007169,14125,0,1728233323,12988.683772529992,78.84656292,53465.691563039996 2024-10-06,16:48:45.000,280,11006957,13765,0,1728233324,12988.737663009997,78.9593490000043,53465.70553728 2024-10-06,16:48:46.000,280,11006938,13805,0,1728233325,12988.663563599992,78.78312074999849,53465.68457592 2024-10-06,16:48:47.000,280,11006963,14005,0,1728233326,12988.495155849996,78.80426814000384,53465.677588800005 2024-10-06,16:48:48.000,280,11006963,14245,0,1728233327,12988.394111199996,78.89590683000279,53465.691563039996 2024-10-06,16:48:49.000,280,11006882,14125,0,1728233328,12988.495155849996,78.9100050900015,53465.66361456 2024-10-06,16:48:50.000,280,11006877,14085,0,1728233329,12988.394111199996,78.77607161999913,53465.67060168001 2024-10-06,16:48:51.000,280,11007207,14005,0,1728233330,12988.272857619995,78.88180857000407,53465.74047288001 2024-10-06,16:48:52.000,280,11007056,14005,0,1728233331,12988.252648689995,78.93820160999894,53465.628678960005 2024-10-06,16:48:53.000,280,11007241,14245,0,1728233332,12988.14486773,78.88885770000343,53465.76842136001 2024-10-06,16:48:54.000,280,11006992,14245,0,1728233333,12988.111186179995,78.83951379000064,53465.77540848 2024-10-06,16:48:55.000,280,11007127,13965,0,1728233334,12988.07750462999,78.91705422000086,53465.691563039996 2024-10-06,16:48:56.000,280,11007158,14045,0,1728233335,12987.936042119989,78.9593490000043,53465.76842136001 2024-10-06,16:48:57.000,280,11007138,14085,0,1728233336,12987.861942709998,78.98049639000237,53465.78938272001 2024-10-06,16:48:58.000,280,11007094,13965,0,1728233337,12987.713743889988,78.9593490000043,53465.81034408 2024-10-06,16:48:59.000,280,11007078,13885,0,1728233338,12987.673326030002,78.91705422000086,53465.68457592 2024-10-06,16:49:00.000,280,11007082,14085,0,1728233339,12987.558808759997,78.95229986999766,53465.69855016001 2024-10-06,16:49:01.000,280,11007044,14205,0,1728233340,12987.410609940001,79.10033159999875,53465.628678960005 2024-10-06,16:49:02.000,280,11007004,14005,0,1728233341,12987.370192080001,79.01574203999917,53465.59374336 2024-10-06,16:49:03.000,280,11007159,13885,0,1728233342,12987.2489385,79.07918421000068,53465.66361456 2024-10-06,16:49:04.000,280,11006880,14245,0,1728233343,12987.16136646999,79.10033159999875,53465.691563039996 2024-10-06,16:49:05.000,280,11006951,14125,0,1728233344,12987.14115753999,79.22016681000241,53465.677588800005 2024-10-06,16:49:06.000,280,11006993,14165,0,1728233345,12987.10747599,79.28360898000392,53465.73348576 2024-10-06,16:49:07.000,280,11006861,14085,0,1728233346,12987.08726706,79.32590376000007,53465.66361456 2024-10-06,16:49:08.000,280,11007025,14405,0,1728233347,12987.06705813,79.37524767000286,53465.60073048001 2024-10-06,16:49:09.000,280,11006863,14045,0,1728233348,12987.013167649995,79.42459157999838,53465.61470472 2024-10-06,16:49:10.000,280,11006978,14125,0,1728233349,12986.88517776,79.45278810000309,53465.677588800005 2024-10-06,16:49:11.000,280,11007085,14005,0,1728233350,12986.952540859995,79.32590376000007,53465.558807760004 2024-10-06,16:49:12.000,280,11006953,14365,0,1728233351,12987.033376579995,79.36114941000415,53465.71951152001 2024-10-06,16:49:13.000,280,11006914,13805,0,1728233352,12986.92559562,79.31180550000136,53465.58675624 2024-10-06,16:49:14.000,280,11007105,14245,0,1728233353,12986.87844144999,79.39639506000094,53465.51688504 2024-10-06,16:49:15.000,280,11006829,14085,0,1728233354,12986.770660489994,79.17787202999898,53465.628678960005 2024-10-06,16:49:16.000,280,11006969,13925,0,1728233355,12986.804342039999,79.34705114999815,53465.5378464 2024-10-06,16:49:17.000,280,11007001,14005,0,1728233356,12986.770660489994,79.24131420000049,53465.47496232 2024-10-06,16:49:18.000,280,11006917,14045,0,1728233357,12986.683088459999,79.27655985000456,53465.509897920005 2024-10-06,16:49:19.000,280,11006969,14085,0,1728233358,12986.608989049993,79.31180550000136,53465.579769120006 2024-10-06,16:49:20.000,280,11007145,14045,0,1728233359,12986.602252739998,79.35410028000479,53465.509897920005 2024-10-06,16:49:21.000,280,11006893,14325,0,1728233360,12986.555098569988,79.31180550000136,53465.54483352 2024-10-06,16:49:22.000,280,11006961,14045,0,1728233361,12986.400163439997,79.29065811000328,53465.48893656 2024-10-06,16:49:23.000,280,11007005,14245,0,1728233362,12986.305855099992,79.22016681000241,53465.509897920005 2024-10-06,16:49:24.000,280,11006857,14005,0,1728233363,12986.191337830001,79.31180550000136,53465.48194944001 2024-10-06,16:49:25.000,280,11006928,14165,0,1728233364,12986.144183659992,79.43164070999774,53465.45400096001 2024-10-06,16:49:26.000,280,11007033,14045,0,1728233365,12986.056611629996,79.39639506000094,53465.45400096001 2024-10-06,16:49:27.000,280,11006914,14045,0,1728233366,12985.92862174,79.5021320099986,53465.54483352 2024-10-06,16:49:28.000,280,11006974,14085,0,1728233367,12985.915149119995,79.5021320099986,53465.41906536 2024-10-06,16:49:29.000,280,11006846,14045,0,1728233368,12985.7669503,79.65721286999906,53465.412078240006 2024-10-06,16:49:30.000,280,11006977,13925,0,1728233369,12985.71979612999,79.67836026000441,53465.3282328 2024-10-06,16:49:31.000,280,11006931,13765,0,1728233370,12985.57833361999,79.83344112000486,53465.38412976001 2024-10-06,16:49:32.000,280,11007069,14405,0,1728233371,12985.564860999999,79.86868677000166,53465.47496232 2024-10-06,16:49:33.000,280,11007100,14285,0,1728233372,12985.524443139999,79.94622720000189,53465.40509112001 2024-10-06,16:49:34.000,280,11006893,14045,0,1728233373,12985.450343729994,79.93917807000253,53465.32124568 2024-10-06,16:49:35.000,280,11007017,14165,0,1728233374,12985.443607419998,80.05196414999955,53465.27932296 2024-10-06,16:49:36.000,280,11006984,14165,0,1728233375,12985.463816349999,80.08720980000362,53465.25137448 2024-10-06,16:49:37.000,280,11007022,14045,0,1728233376,12985.403189559998,80.10130806000234,53465.20945176 2024-10-06,16:49:38.000,280,11007078,14245,0,1728233377,12985.436871109989,80.1717993600032,53465.28631008001 2024-10-06,16:49:39.000,280,11006873,14205,0,1728233378,12985.457080039989,80.26343805000215,53465.13259344 2024-10-06,16:49:40.000,280,11007000,14325,0,1728233379,12985.490761589994,80.31278195999766,53465.10464496 2024-10-06,16:49:41.000,280,11006833,14005,0,1728233380,12985.450343729994,80.25638892000279,53465.223426000004 2024-10-06,16:49:42.000,280,11006912,14125,0,1728233381,12985.62548779,80.3550767400011,53465.16054192 2024-10-06,16:49:43.000,280,11007007,14045,0,1728233382,12985.652433029994,80.41146978000324,53465.14656768001 2024-10-06,16:49:44.000,280,11006942,14085,0,1728233383,12985.591806239994,80.34097848000238,53465.125606320005 2024-10-06,16:49:45.000,280,11006959,14365,0,1728233384,12985.64569672,80.4185189100026,53465.14656768001 2024-10-06,16:49:46.000,280,11006827,14045,0,1728233385,12985.62548779,80.37622412999917,53465.14656768001 2024-10-06,16:49:47.000,280,11006989,13965,0,1728233386,12985.544652069999,80.34097848000238,53465.04874800001 2024-10-06,16:49:48.000,280,11007010,14045,0,1728233387,12985.369508009993,80.34097848000238,53465.10464496 2024-10-06,16:49:49.000,280,11007074,14045,0,1728233388,12985.376244319988,80.36917499999981,53465.06272224 2024-10-06,16:49:50.000,280,11006991,13925,0,1728233389,12985.389716939993,80.43261717000132,53465.03477376 2024-10-06,16:49:51.000,280,11007049,14045,0,1728233390,12985.315617529988,80.4537645599994,53464.92996696001 2024-10-06,16:49:52.000,280,11006919,14005,0,1728233391,12985.228045499993,80.4185189100026,53464.99285104 2024-10-06,16:49:53.000,280,11006956,14085,0,1728233392,12985.275199670003,80.33392935000302,53464.97887680001 2024-10-06,16:49:54.000,280,11006980,14045,0,1728233393,12985.248254429993,80.34097848000238,53464.909005600006 2024-10-06,16:49:55.000,280,11006994,14365,0,1728233394,12985.295408599988,80.37622412999917,53464.84612152 2024-10-06,16:49:56.000,280,11006975,14165,0,1728233395,12985.335826459988,80.4537645599994,53464.86009576001 2024-10-06,16:49:57.000,280,11006884,13925,0,1728233396,12985.416662179989,80.31278195999766,53464.92297984 2024-10-06,16:49:58.000,280,11006993,14205,0,1728233397,12985.463816349999,80.3057328299983,53464.83214728001 2024-10-06,16:49:59.000,280,11006996,14125,0,1728233398,12985.436871109989,80.27753631000087,53464.81118592001 2024-10-06,16:50:00.000,280,11006991,14245,0,1728233399,12985.490761589994,80.29868369999895,53464.74830184 2024-10-06,16:50:01.000,280,11007004,14045,0,1728233400,12985.450343729994,80.29868369999895,53464.72734048 2024-10-06,16:50:02.000,280,11007009,14005,0,1728233401,12985.517706829989,80.22819239999808,53464.8041988 2024-10-06,16:50:03.000,280,11006975,14045,0,1728233402,12985.59854254999,80.27753631000087,53464.72734048 2024-10-06,16:50:04.000,280,11006875,14245,0,1728233403,12985.591806239994,80.27048718000151,53464.73432760001 2024-10-06,16:50:05.000,280,11006895,13885,0,1728233404,12985.544652069999,80.22114326999872,53464.70637912 2024-10-06,16:50:06.000,280,11007055,14045,0,1728233405,12985.591806239994,80.20704501,53464.81118592001 2024-10-06,16:50:07.000,280,11006909,14285,0,1728233406,12985.55812468999,80.24229066000407,53464.61554656001 2024-10-06,16:50:08.000,280,11007019,14245,0,1728233407,12985.510970519994,80.08016067000426,53464.60157232 2024-10-06,16:50:09.000,280,11007081,14325,0,1728233408,12985.490761589994,80.13655370999913,53464.65746928 2024-10-06,16:50:10.000,280,11007015,13925,0,1728233409,12985.497497899989,80.05901327999891,53464.75528896 2024-10-06,16:50:11.000,280,11006904,14165,0,1728233410,12985.443607419998,79.91803068000445,53464.60855944 2024-10-06,16:50:12.000,280,11006976,14245,0,1728233411,12985.490761589994,79.8968832899991,53464.75528896 2024-10-06,16:50:13.000,280,11006971,14085,0,1728233412,12985.544652069999,79.92507981000381,53464.573623840006 2024-10-06,16:50:14.000,280,11006945,13925,0,1728233413,12985.463816349999,79.84049025000422,53464.573623840006 2024-10-06,16:50:15.000,280,11007047,14085,0,1728233414,12985.484025279999,79.87573590000102,53464.51772688001 2024-10-06,16:50:16.000,280,11007031,14165,0,1728233415,12985.517706829989,79.82639198999823,53464.60855944 2024-10-06,16:50:17.000,280,11006923,14245,0,1728233416,12985.53791575999,79.88983415999974,53464.56663672001 2024-10-06,16:50:18.000,280,11006869,14205,0,1728233417,12985.544652069999,79.90393241999845,53464.46881704 2024-10-06,16:50:19.000,280,11006939,14005,0,1728233418,12985.591806239994,79.97442371999932,53464.42689432001 2024-10-06,16:50:20.000,280,11006836,14245,0,1728233419,12985.612015169994,80.00262024000403,53464.44086856 2024-10-06,16:50:21.000,280,11006887,14205,0,1728233420,12985.564860999999,80.05901327999891,53464.47580416001 2024-10-06,16:50:22.000,280,11006979,14125,0,1728233421,12985.672641959995,80.02376763000211,53464.405932960006 2024-10-06,16:50:23.000,280,11006962,14245,0,1728233422,12985.713059819995,80.15065196999785,53464.46182992 2024-10-06,16:50:24.000,280,11006995,14325,0,1728233423,12985.72653244,80.24229066000407,53464.46182992 2024-10-06,16:50:25.000,280,11007121,14125,0,1728233424,12985.72653244,80.36212587000045,53464.39195872 2024-10-06,16:50:26.000,280,11007015,14165,0,1728233425,12985.753477679995,80.27753631000087,53464.44785568001 2024-10-06,16:50:27.000,280,11006990,14285,0,1728233426,12985.72653244,80.34097848000238,53464.454842800005 2024-10-06,16:50:28.000,280,11007111,14205,0,1728233427,12985.773686609995,80.49605934000283,53464.34304888 2024-10-06,16:50:29.000,280,11006950,14245,0,1728233428,12985.80063184999,80.51015760000155,53464.4199072 2024-10-06,16:50:30.000,280,11006901,14285,0,1728233429,12985.86799495,80.50310847000219,53464.32907464001 2024-10-06,16:50:31.000,280,11006981,14045,0,1728233430,12985.86799495,80.57359977000306,53464.384971600004 2024-10-06,16:50:32.000,280,11007001,14085,0,1728233431,12985.84778602,80.5665506400037,53464.4199072 2024-10-06,16:50:33.000,280,11006853,13965,0,1728233432,12985.80063184999,80.54540324999834,53464.39894584001 2024-10-06,16:50:34.000,280,11006991,14165,0,1728233433,12985.834313399995,80.58769803000177,53464.35702312001 2024-10-06,16:50:35.000,280,11006942,14005,0,1728233434,12985.814104469995,80.48901021000347,53464.336061760005 2024-10-06,16:50:36.000,280,11007016,14245,0,1728233435,12985.84104970999,80.58064890000242,53464.384971600004 2024-10-06,16:50:37.000,280,11007097,14005,0,1728233436,12985.854522329995,80.48196108000411,53464.39195872 2024-10-06,16:50:38.000,280,11006940,14125,0,1728233437,12985.78715923,80.53835411999898,53464.35702312001 2024-10-06,16:50:39.000,280,11006891,14285,0,1728233438,12985.854522329995,80.51720673000091,53464.25221632 2024-10-06,16:50:40.000,280,11006979,14165,0,1728233439,12985.814104469995,80.58769803000177,53464.3151004 2024-10-06,16:50:41.000,280,11006881,14125,0,1728233440,12985.80063184999,80.62294367999857,53464.32907464001 2024-10-06,16:50:42.000,280,11007026,14045,0,1728233441,12985.80063184999,80.69343497999944,53464.336061760005 2024-10-06,16:50:43.000,280,11006999,14245,0,1728233442,12985.84104970999,80.77097540999966,53464.19631936 2024-10-06,16:50:44.000,280,11006944,14365,0,1728233443,12985.84104970999,80.70753323999816,53464.238242080006 2024-10-06,16:50:45.000,280,11006953,14205,0,1728233444,12985.80063184999,80.75687715000095,53464.16138376001 2024-10-06,16:50:46.000,280,11007157,14125,0,1728233445,12985.86799495,80.70753323999816,53464.19631936 2024-10-06,16:50:47.000,280,11007092,14125,0,1728233446,12985.82757709,80.70753323999816,53464.18234512001 2024-10-06,16:50:48.000,280,11007104,14005,0,1728233447,12985.915149119995,80.7004841099988,53464.14740952 2024-10-06,16:50:49.000,280,11006863,14045,0,1728233448,12985.894940189995,80.7639262800003,53464.18933224001 2024-10-06,16:50:50.000,280,11007009,13965,0,1728233449,12985.975775909996,80.7639262800003,53464.15439664 2024-10-06,16:50:51.000,280,11006931,14245,0,1728233450,12985.94883067,80.72163150000415,53464.16138376001 2024-10-06,16:50:52.000,280,11006891,14285,0,1728233451,12986.056611629996,80.67228759000136,53464.06356408001 2024-10-06,16:50:53.000,280,11007114,14205,0,1728233452,12986.083556869991,80.65818933000264,53464.08452544 2024-10-06,16:50:54.000,280,11007101,14085,0,1728233453,12986.117238419996,80.58064890000242,53464.049589840004 2024-10-06,16:50:55.000,280,11006973,14125,0,1728233454,12986.231755690002,80.68638585000008,53464.049589840004 2024-10-06,16:50:56.000,280,11007146,14125,0,1728233455,12986.299118789997,80.65114020000328,53464.00766712 2024-10-06,16:50:57.000,280,11007045,14245,0,1728233456,12986.278909859997,80.665238460002,53463.97971864 2024-10-06,16:50:58.000,280,11006929,14165,0,1728233457,12986.326064029992,80.665238460002,53464.02164136001 2024-10-06,16:50:59.000,280,11007037,14085,0,1728233458,12986.353009270002,80.68638585000008,53464.049589840004 2024-10-06,16:51:00.000,280,11006993,14085,0,1728233459,12986.373218200002,80.58769803000177,53464.04260272001 2024-10-06,16:51:01.000,280,11007041,14005,0,1728233460,12986.400163439997,80.55950151000434,53463.97971864 2024-10-06,16:51:02.000,280,11006931,14045,0,1728233461,12986.373218200002,80.6017962900005,53463.93779592 2024-10-06,16:51:03.000,280,11007057,14205,0,1728233462,12986.353009270002,80.4537645599994,53463.98670576 2024-10-06,16:51:04.000,280,11006851,14245,0,1728233463,12986.393427130002,80.63704194000456,53463.97971864 2024-10-06,16:51:05.000,280,11007129,14325,0,1728233464,12986.373218200002,80.62294367999857,53463.95875728 2024-10-06,16:51:06.000,280,11006990,14125,0,1728233465,12986.379954509997,80.51720673000091,53463.89587320001 2024-10-06,16:51:07.000,280,11006955,13925,0,1728233466,12986.420372369997,80.55950151000434,53463.81901488 2024-10-06,16:51:08.000,280,11006830,14005,0,1728233467,12986.433844990002,80.51015760000155,53463.89587320001 2024-10-06,16:51:09.000,280,11006921,14085,0,1728233468,12986.487735469993,80.46786281999812,53463.85395048001 2024-10-06,16:51:10.000,280,11006985,14125,0,1728233469,12986.568571189993,80.47491195000475,53463.81202776 2024-10-06,16:51:11.000,280,11006937,14085,0,1728233470,12986.649406909994,80.36917499999981,53463.88888608 2024-10-06,16:51:12.000,280,11006910,14125,0,1728233471,12986.743715249999,80.43261717000132,53463.832989120005 2024-10-06,16:51:13.000,280,11006968,14245,0,1728233472,12986.86496883,80.36917499999981,53463.79805352 2024-10-06,16:51:14.000,280,11006935,14245,0,1728233473,12986.87844144999,80.29868369999895,53463.82600200001 2024-10-06,16:51:15.000,280,11007073,14005,0,1728233474,12987.053585509995,80.18589762000192,53463.85395048001 2024-10-06,16:51:16.000,280,11007028,14245,0,1728233475,12987.01990395999,80.12245545000042,53463.87491184001 2024-10-06,16:51:17.000,280,11006923,14245,0,1728233476,12987.18157539999,80.11540632000106,53463.881898960004 2024-10-06,16:51:18.000,280,11006838,14245,0,1728233477,12987.289356360001,80.03081676000147,53463.85395048001 2024-10-06,16:51:19.000,280,11006958,14485,0,1728233478,12987.323037909991,80.03786589000083,53463.79805352 2024-10-06,16:51:20.000,280,11007023,14165,0,1728233479,12987.376928389996,79.99557111000468,53463.85395048001 2024-10-06,16:51:21.000,280,11006923,14285,0,1728233480,12987.417346249997,79.99557111000468,53463.84696336001 2024-10-06,16:51:22.000,280,11006930,14005,0,1728233481,12987.498181969997,79.93917807000253,53463.84696336001 2024-10-06,16:51:23.000,280,11006945,14045,0,1728233482,12987.558808759997,79.78409721000207,53463.902860320006 2024-10-06,16:51:24.000,280,11007056,14325,0,1728233483,12987.639644479998,79.82639198999823,53463.88888608 2024-10-06,16:51:25.000,280,11007028,14285,0,1728233484,12987.686798649993,79.69245852000313,53463.90984744 2024-10-06,16:51:26.000,280,11007046,14205,0,1728233485,12987.646380789993,79.69245852000313,53463.8609376 2024-10-06,16:51:27.000,280,11007088,14085,0,1728233486,12987.740689129998,79.6501637399997,53463.902860320006 2024-10-06,16:51:28.000,280,11006975,14125,0,1728233487,12987.801315919998,79.68540939000377,53463.89587320001 2024-10-06,16:51:29.000,280,11006879,14165,0,1728233488,12987.855206399989,79.57967243999883,53463.91683456 2024-10-06,16:51:30.000,280,11006910,14245,0,1728233489,12987.855206399989,79.55852505000075,53463.9308088 2024-10-06,16:51:31.000,280,11006962,14125,0,1728233490,12987.841733779998,79.48803374999989,53463.91683456 2024-10-06,16:51:32.000,280,11006971,14125,0,1728233491,12987.875415329989,79.46688636000181,53463.832989120005 2024-10-06,16:51:33.000,280,11007029,14485,0,1728233492,12987.949514739994,79.47393549000117,53463.902860320006 2024-10-06,16:51:34.000,280,11006905,14085,0,1728233493,12987.99666890999,79.42459157999838,53463.881898960004 2024-10-06,16:51:35.000,280,11006926,14165,0,1728233494,12987.99666890999,79.41049331999966,53463.85395048001 2024-10-06,16:51:36.000,280,11006826,14405,0,1728233495,12988.07750462999,79.34705114999815,53463.87491184001 2024-10-06,16:51:37.000,280,11007131,14285,0,1728233496,12988.070768319994,79.39639506000094,53463.902860320006 2024-10-06,16:51:38.000,280,11007062,14045,0,1728233497,12988.06403201,79.39639506000094,53463.97273152001 2024-10-06,16:51:39.000,280,11006970,14125,0,1728233498,12988.151604039995,79.33295288999943,53463.951770160005 2024-10-06,16:51:40.000,280,11006976,14205,0,1728233499,12988.18528559,79.46688636000181,53463.99369288001 2024-10-06,16:51:41.000,280,11006960,14045,0,1728233500,12988.26612131,79.42459157999838,53464.02164136001 2024-10-06,16:51:42.000,280,11006957,14045,0,1728233501,12988.26612131,79.54442679000203,53463.92382168001 2024-10-06,16:51:43.000,280,11007163,14205,0,1728233502,12988.38063857999,79.56557418000011,53464.04260272001 2024-10-06,16:51:44.000,280,11006993,14085,0,1728233503,12988.38063857999,79.6501637399997,53464.02164136001 2024-10-06,16:51:45.000,280,11006981,14045,0,1728233504,12988.40084750999,79.5514759200014,53464.04260272001 2024-10-06,16:51:46.000,280,11006931,13965,0,1728233505,12988.44800168,79.64311461000034,53464.070551200006 2024-10-06,16:51:47.000,280,11007044,14365,0,1728233506,12988.602936809992,79.68540939000377,53464.1054868 2024-10-06,16:51:48.000,280,11006915,13965,0,1728233507,12988.636618359997,79.63606548000098,53464.16138376001 2024-10-06,16:51:49.000,280,11007023,14085,0,1728233508,12988.616409429997,79.70655678000185,53464.13343528 2024-10-06,16:51:50.000,280,11007067,14125,0,1728233509,12988.697245149997,79.72065504000057,53464.13343528 2024-10-06,16:51:51.000,280,11006996,14125,0,1728233510,12988.771344560002,79.74180242999864,53464.12644816 2024-10-06,16:51:52.000,280,11007081,14085,0,1728233511,12988.852180280002,79.72770416999992,53464.18234512001 2024-10-06,16:51:53.000,280,11006936,13885,0,1728233512,12988.966697549993,79.73475329999928,53464.20330648 2024-10-06,16:51:54.000,280,11007025,14245,0,1728233513,12989.020588029998,79.73475329999928,53464.217280720004 2024-10-06,16:51:55.000,280,11007009,14085,0,1728233514,12989.17552315999,79.7136059100012,53464.21029360001 2024-10-06,16:51:56.000,280,11007053,14285,0,1728233515,12989.19573208999,79.83344112000486,53464.30811328001 2024-10-06,16:51:57.000,280,11006952,14045,0,1728233516,12989.330458289995,79.748851559998,53464.18933224001 2024-10-06,16:51:58.000,280,11006949,14245,0,1728233517,12989.431502939995,79.77704808000271,53464.20330648 2024-10-06,16:51:59.000,280,11006871,14005,0,1728233518,12989.59991068999,79.74180242999864,53464.27317768 2024-10-06,16:52:00.000,280,11006933,14205,0,1728233519,12989.748109510001,79.77704808000271,53464.22426784 2024-10-06,16:52:02.000,280,11007127,14085,0,1728233521,12990.091661320002,79.81229372999951,53464.35003600001 2024-10-06,16:52:03.000,280,11006987,14525,0,1728233522,12990.179233349998,79.65721286999906,53464.30811328001 2024-10-06,16:52:04.000,280,11006831,14125,0,1728233523,12990.43521312999,79.76999895000336,53464.37099736 2024-10-06,16:52:05.000,280,11007100,14165,0,1728233524,12990.529521469995,79.76999895000336,53464.44086856 2024-10-06,16:52:06.000,280,11006962,14125,0,1728233525,12990.670983979995,79.81934285999887,53464.36401024 2024-10-06,16:52:07.000,280,11007013,14245,0,1728233526,12990.751819699995,79.8616376400023,53464.37099736 2024-10-06,16:52:08.000,280,11007043,14485,0,1728233527,12990.86633697,79.84753938000358,53464.47580416001 2024-10-06,16:52:09.000,280,11006946,14325,0,1728233528,12990.947172690001,80.03081676000147,53464.47580416001 2024-10-06,16:52:10.000,280,11007008,14045,0,1728233529,12991.061689959992,80.05196414999955,53464.49676552001 2024-10-06,16:52:11.000,280,11006903,14325,0,1728233530,12991.115580439997,80.12245545000042,53464.53170112 2024-10-06,16:52:12.000,280,11007069,13885,0,1728233531,12991.257042949997,80.19999588000064,53464.56663672001 2024-10-06,16:52:13.000,280,11007046,14245,0,1728233532,12991.351351290003,80.26343805000215,53464.5596496 2024-10-06,16:52:14.000,280,11007109,14365,0,1728233533,12991.432187009988,80.3198310900043,53464.61554656001 2024-10-06,16:52:15.000,280,11006978,14405,0,1728233534,12991.432187009988,80.3057328299983,53464.65048216 2024-10-06,16:52:16.000,280,11007000,14045,0,1728233535,12991.539967969999,80.43966630000068,53464.63650792 2024-10-06,16:52:17.000,280,11007032,14125,0,1728233536,12991.627539999994,80.46786281999812,53464.81118592001 2024-10-06,16:52:18.000,280,11007088,14245,0,1728233537,12991.65448523999,80.57359977000306,53464.73432760001 2024-10-06,16:52:19.000,280,11007028,14245,0,1728233538,12991.69490309999,80.65114020000328,53464.839134400005 2024-10-06,16:52:20.000,280,11007025,14285,0,1728233539,12991.667957859994,80.77802453999902,53464.90201848001 2024-10-06,16:52:21.000,280,11006841,14405,0,1728233540,12991.72184834,80.86966322999797,53464.82516016 2024-10-06,16:52:22.000,280,11006952,14085,0,1728233541,12991.708375719994,80.8767123600046,53464.89503136 2024-10-06,16:52:23.000,280,11007062,14325,0,1728233542,12991.80268406,80.90490888000204,53464.91599272 2024-10-06,16:52:24.000,280,11006963,14405,0,1728233543,12991.849838229995,80.93310539999948,53464.9439412 2024-10-06,16:52:25.000,280,11007039,14245,0,1728233544,12991.90372871,80.96130192000419,53464.96490256 2024-10-06,16:52:26.000,280,11006990,14005,0,1728233545,12991.9643555,80.95425279000483,53465.076696480006 2024-10-06,16:52:27.000,280,11007052,14325,0,1728233546,12991.9643555,80.93310539999948,53465.09067072 2024-10-06,16:52:28.000,280,11007122,14245,0,1728233547,12991.92393764,80.84146671000053,53465.16054192 2024-10-06,16:52:29.000,280,11007079,14245,0,1728233548,12992.00477336,80.93310539999948,53465.21643888001 2024-10-06,16:52:30.000,280,11007044,14245,0,1728233549,12991.97782811999,80.98949844000163,53465.174516160005 2024-10-06,16:52:31.000,280,11006965,14045,0,1728233550,12992.058663839991,80.98949844000163,53465.16752904001 2024-10-06,16:52:32.000,280,11007063,14405,0,1728233551,12992.01824597999,81.08113713000057,53465.14656768001 2024-10-06,16:52:33.000,280,11007074,14205,0,1728233552,12992.031718599996,81.09523538999929,53465.28631008001 2024-10-06,16:52:34.000,280,11007057,14245,0,1728233553,12992.01824597999,81.20097234000423,53465.16752904001 2024-10-06,16:52:35.000,280,11007107,14565,0,1728233554,12992.031718599996,81.24326712000038,53465.2583616 2024-10-06,16:52:36.000,280,11007246,14245,0,1728233555,12991.971091809995,81.23621799000102,53465.244387360006 2024-10-06,16:52:37.000,280,11006793,14125,0,1728233556,12991.94414657,81.38424972000212,53465.3282328 2024-10-06,16:52:38.000,280,11006991,14285,0,1728233557,12991.88351978,81.41244623999955,53465.25137448 2024-10-06,16:52:39.000,280,11007072,14245,0,1728233558,12991.82289299,81.31375842000125,53465.36316840001 2024-10-06,16:52:40.000,280,11007033,14205,0,1728233559,12991.87678346999,81.4335936300049,53465.27233584 2024-10-06,16:52:41.000,280,11007027,14045,0,1728233560,12991.81615667999,81.4335936300049,53465.34919416 2024-10-06,16:52:42.000,280,11006959,14085,0,1728233561,12991.7622662,81.32785667999997,53465.2583616 2024-10-06,16:52:43.000,280,11007143,14005,0,1728233562,12991.748793579995,81.51818319000449,53465.509897920005 2024-10-06,16:52:44.000,280,11007043,14005,0,1728233563,12991.688166789994,81.4335936300049,53465.356181279996 2024-10-06,16:52:45.000,280,11007007,14005,0,1728233564,12991.72184834,81.45474102000298,53465.391116880004 2024-10-06,16:52:46.000,280,11007203,14325,0,1728233565,12991.69490309999,81.51818319000449,53465.36316840001 2024-10-06,16:52:47.000,280,11007031,14045,0,1728233566,12991.82289299,81.52523232000385,53465.31425856001 2024-10-06,16:52:48.000,280,11007061,14205,0,1728233567,12991.748793579995,81.45474102000298,53465.44002672 2024-10-06,16:52:49.000,280,11007051,14325,0,1728233568,12991.7622662,81.3701514600034,53465.460988080005 2024-10-06,16:52:50.000,280,11006910,14405,0,1728233569,12991.73532095999,81.39834798000084,53465.32124568 2024-10-06,16:52:51.000,280,11007132,14285,0,1728233570,12991.87678346999,81.44769189000363,53465.32124568 2024-10-06,16:52:52.000,280,11007097,14045,0,1728233571,12991.849838229995,81.38424972000212,53465.2583616 2024-10-06,16:52:53.000,280,11006986,13965,0,1728233572,12991.971091809995,81.48293754000042,53465.342207040005 2024-10-06,16:52:54.000,280,11006988,14285,0,1728233573,12992.03845490999,81.44064276000427,53465.28631008001 2024-10-06,16:52:55.000,280,11007021,14125,0,1728233574,12992.078872769991,81.41949536999891,53465.3282328 2024-10-06,16:52:56.000,280,11007077,14365,0,1728233575,12992.193390039996,81.34900406999805,53465.37015552 2024-10-06,16:52:57.000,280,11006938,14125,0,1728233576,12992.227071590001,81.38424972000212,53465.23740024001 2024-10-06,16:52:58.000,280,11006900,14125,0,1728233577,12992.206862660001,81.35605320000468,53465.27932296 2024-10-06,16:52:59.000,280,11007079,14365,0,1728233578,12992.301170999992,81.4053971100002,53465.293297200005 2024-10-06,16:53:00.000,280,11007077,14405,0,1728233579,12992.328116240002,81.39834798000084,53465.34919416 2024-10-06,16:53:01.000,280,11006944,14125,0,1728233580,12992.314643619997,81.31375842000125,53465.30028432 2024-10-06,16:53:02.000,280,11006904,14285,0,1728233581,12992.334852549997,81.32080755000061,53465.2583616 2024-10-06,16:53:03.000,280,11007004,14205,0,1728233582,12992.408951960002,81.38424972000212,53465.30727144 2024-10-06,16:53:04.000,280,11006926,14045,0,1728233583,12992.361797789992,81.32080755000061,53465.33521992001 2024-10-06,16:53:05.000,280,11006974,14125,0,1728233584,12992.415688269997,81.36310233000404,53465.28631008001 2024-10-06,16:53:06.000,280,11006982,14405,0,1728233585,12992.341588859992,81.4053971100002,53465.412078240006 2024-10-06,16:53:07.000,280,11007038,14005,0,1728233586,12992.422424579992,81.23621799000102,53465.30028432 2024-10-06,16:53:08.000,280,11007090,14045,0,1728233587,12992.449369820002,81.28556190000381,53465.30028432 2024-10-06,16:53:09.000,280,11006831,14045,0,1728233588,12992.503260299993,81.34900406999805,53465.342207040005 2024-10-06,16:53:10.000,280,11007037,14285,0,1728233589,12992.570623399988,81.32785667999997,53465.36316840001 2024-10-06,16:53:11.000,280,11007048,14485,0,1728233590,12992.584096019993,81.41949536999891,53465.23041312 2024-10-06,16:53:12.000,280,11007060,14245,0,1728233591,12992.765976389994,81.33490580999933,53465.32124568 2024-10-06,16:53:13.000,280,11007122,14125,0,1728233592,12992.799657939999,81.35605320000468,53465.30028432 2024-10-06,16:53:14.000,280,11006899,14285,0,1728233593,12992.97480199999,81.34900406999805,53465.342207040005 2024-10-06,16:53:15.000,280,11007134,14245,0,1728233594,12992.96132938,81.2573653799991,53465.42605248 2024-10-06,16:53:16.000,280,11007008,14245,0,1728233595,12993.109528199995,81.30670929000189,53465.33521992001 2024-10-06,16:53:17.000,280,11007036,14045,0,1728233596,12993.190363919995,81.30670929000189,53465.4679752 2024-10-06,16:53:18.000,280,11006925,14205,0,1728233597,12993.331826429996,81.2221197300023,53465.37015552 2024-10-06,16:53:19.000,280,11007009,14285,0,1728233598,12993.32509012,81.29966016000253,53465.356181279996 2024-10-06,16:53:20.000,280,11006904,14245,0,1728233599,12993.506970490002,81.29966016000253,53465.41906536 2024-10-06,16:53:21.000,280,11007017,14325,0,1728233600,12993.486761560001,81.25031624999974,53465.398104 2024-10-06,16:53:22.000,280,11006795,14085,0,1728233601,12993.688850860002,81.26441450999846,53465.391116880004 2024-10-06,16:53:23.000,280,11006946,14325,0,1728233602,12993.709059790002,81.27851277000445,53465.45400096001 2024-10-06,16:53:24.000,280,11006827,14285,0,1728233603,12993.756213959998,81.31375842000125,53465.53085928001 2024-10-06,16:53:25.000,280,11007084,14125,0,1728233604,12993.729268720002,81.37720059000276,53465.48194944001 2024-10-06,16:53:26.000,280,11006999,14045,0,1728233605,12993.756213959998,81.44064276000427,53465.5378464 2024-10-06,16:53:27.000,280,11006978,14365,0,1728233606,12993.688850860002,81.39834798000084,53465.49592368 2024-10-06,16:53:28.000,280,11007022,14085,0,1728233607,12993.729268720002,81.4335936300049,53465.51688504 2024-10-06,16:53:29.000,280,11006932,14405,0,1728233608,12993.675378239997,81.55342884000129,53465.579769120006 2024-10-06,16:53:30.000,280,11006951,14205,0,1728233609,12993.695587169997,81.68736231000366,53465.677588800005 2024-10-06,16:53:31.000,280,11006949,14205,0,1728233610,12993.587806210002,81.75785361000453,53465.579769120006 2024-10-06,16:53:32.000,280,11007020,14245,0,1728233611,12993.601278829992,81.80014839000069,53465.67060168001 2024-10-06,16:53:33.000,280,11007038,13965,0,1728233612,12993.587806210002,81.89178707999963,53465.69855016001 2024-10-06,16:53:34.000,280,11006906,14245,0,1728233613,12993.675378239997,82.01162229000329,53465.7125244 2024-10-06,16:53:35.000,280,11007007,14325,0,1728233614,12993.661905619992,82.12440837000031,53465.6426532 2024-10-06,16:53:36.000,280,11007010,14325,0,1728233615,12993.702323479993,82.11031011000159,53465.558807760004 2024-10-06,16:53:37.000,280,11007088,14245,0,1728233616,12993.749477650003,82.29358748999948,53465.726498640004 2024-10-06,16:53:38.000,280,11007037,13965,0,1728233617,12993.722532409993,82.34998053000163,53465.70553728 2024-10-06,16:53:39.000,280,11006979,13885,0,1728233618,12993.742741339993,82.53325790999952,53465.691563039996 2024-10-06,16:53:40.000,280,11006746,14405,0,1728233619,12993.796631819998,82.56850356000359,53465.7125244 2024-10-06,16:53:41.000,280,11006902,14405,0,1728233620,12993.823577059993,82.71653529000469,53465.796369840005 2024-10-06,16:53:42.000,280,11007004,14445,0,1728233621,12993.736005029998,82.83637050000107,53465.75444712 2024-10-06,16:53:43.000,280,11007015,14245,0,1728233622,12993.810104439988,82.89981267000258,53465.69855016001 2024-10-06,16:53:44.000,280,11007013,14045,0,1728233623,12993.830313369988,83.04784440000367,53465.86624104001 2024-10-06,16:53:45.000,280,11007133,14165,0,1728233624,12993.823577059993,83.20997439000348,53465.68457592 2024-10-06,16:53:46.000,280,11006784,14045,0,1728233625,12993.890940159989,83.41439915999945,53465.83130544 2024-10-06,16:53:47.000,280,11006943,14445,0,1728233626,12993.965039569994,83.52013611000439,53465.73348576 2024-10-06,16:53:48.000,280,11006828,14165,0,1728233627,12993.944830639994,83.717511750001,53465.82431832 2024-10-06,16:53:49.000,280,11006890,14205,0,1728233628,12993.971775879989,83.6822661000042,53465.75444712 2024-10-06,16:53:50.000,280,11007130,14285,0,1728233629,12994.086293149994,83.80915043999994,53465.78938272001 2024-10-06,16:53:51.000,280,11006973,14045,0,1728233630,12994.086293149994,84.03472260000126,53465.747460000006 2024-10-06,16:53:52.000,280,11007032,14045,0,1728233631,12994.11323838999,84.04882085999998,53465.7823956 2024-10-06,16:53:53.000,280,11007121,14045,0,1728233632,12994.17386517999,83.99947695000446,53465.90117664 2024-10-06,16:53:54.000,280,11006862,14245,0,1728233633,12994.15365624999,84.1263612900002,53465.76842136001 2024-10-06,16:53:55.000,280,11006833,14165,0,1728233634,12994.247964589995,84.14750867999828,53465.80335696 2024-10-06,16:53:56.000,280,11007076,14125,0,1728233635,12994.39616340999,84.16865607000364,53465.70553728 2024-10-06,16:53:57.000,280,11006850,14365,0,1728233636,12994.41637233999,84.16865607000364,53465.77540848 2024-10-06,16:53:58.000,280,11007127,14325,0,1728233637,12994.45679019999,84.23209823999787,53465.80335696 2024-10-06,16:53:59.000,280,11006930,14285,0,1728233638,12994.328800309995,84.24619650000386,53465.81733120001 2024-10-06,16:54:00.000,280,11007120,14245,0,1728233639,12994.44331758,84.18980346000171,53465.74047288001 2024-10-06,16:54:01.000,280,11006869,14085,0,1728233640,12994.48373544,84.10521390000213,53465.677588800005 2024-10-06,16:54:02.000,280,11007172,14285,0,1728233641,12994.34227293,84.0629191199987,53465.59374336 2024-10-06,16:54:03.000,280,11007062,14325,0,1728233642,12994.679088429992,84.25324563000322,53465.964060720005 2024-10-06,16:54:04.000,280,11007003,14365,0,1728233643,12994.625197950001,84.28849128000002,53465.796369840005 2024-10-06,16:54:05.000,280,11007194,14365,0,1728233644,12994.34227293,83.99947695000446,53465.7125244 2024-10-06,16:54:06.000,280,11006988,14245,0,1728233645,12994.26143721,84.23209823999787,53466.131751600005 2024-10-06,16:54:07.000,280,11007404,14325,0,1728233646,12994.389427099995,84.21095084999979,53465.81733120001 2024-10-06,16:54:08.000,280,11007308,14325,0,1728233647,12994.409636029995,84.36603171000024,53465.68457592 2024-10-06,16:54:09.000,280,11006709,14245,0,1728233648,12994.16039256,84.57750561000285,53465.61470472 2024-10-06,16:54:10.000,280,11006858,14205,0,1728233649,12994.29511875999,84.45062126999983,53465.796369840005 2024-10-06,16:54:11.000,280,11006956,14365,0,1728233650,12994.28164614,84.54225995999877,53465.78938272001 2024-10-06,16:54:12.000,280,11007016,14405,0,1728233651,12994.14018363,84.64799691000371,53465.50291080001 2024-10-06,16:54:13.000,280,11007375,14245,0,1728233652,12994.349009239995,84.66209517000243,53465.82431832 2024-10-06,16:54:14.000,280,11007217,14565,0,1728233653,12994.23449196999,84.63389864999772,53465.74047288001 2024-10-06,16:54:15.000,280,11006918,14485,0,1728233654,12994.308591379995,84.98635515000205,53465.49592368 2024-10-06,16:54:16.000,280,11006922,14205,0,1728233655,12994.37595447999,84.95110949999798,53465.59374336 2024-10-06,16:54:17.000,280,11007283,14605,0,1728233656,12994.349009239995,84.9793060200027,53465.60073048001 2024-10-06,16:54:18.000,280,11007192,14245,0,1728233657,12994.50394437,85.2260255700021,53465.4679752 2024-10-06,16:54:19.000,280,11006902,14485,0,1728233658,12994.470262819996,85.16963252999994,53465.48893656 2024-10-06,16:54:20.000,280,11006814,14285,0,1728233659,12994.47699912999,85.47274512000149,53465.78938272001 2024-10-06,16:54:21.000,280,11006825,14245,0,1728233660,12994.369218169995,85.536187290003,53465.53085928001 2024-10-06,16:54:22.000,280,11007331,14205,0,1728233661,12994.322064,85.61372772000323,53465.691563039996 2024-10-06,16:54:23.000,280,11007166,14245,0,1728233662,12994.26143721,85.82520161999855,53465.64964032001 2024-10-06,16:54:24.000,280,11007213,14525,0,1728233663,12994.29511875999,85.92388944000413,53465.6426532 2024-10-06,16:54:25.000,280,11007078,14365,0,1728233664,12994.40289972,86.16355986000417,53465.51688504 2024-10-06,16:54:26.000,280,11006914,14485,0,1728233665,12994.24122828,86.14946159999818,53465.54483352 2024-10-06,16:54:27.000,280,11006996,14485,0,1728233666,12994.27490982999,86.35388637000142,53465.509897920005 2024-10-06,16:54:28.000,280,11006869,14205,0,1728233667,12994.25470089999,86.41027941000357,53465.4679752 2024-10-06,16:54:29.000,280,11007093,14565,0,1728233668,12994.13344731999,86.50896723000187,53465.51688504 2024-10-06,16:54:30.000,280,11006838,14405,0,1728233669,12994.05261159999,86.77683416999935,53465.51688504 2024-10-06,16:54:31.000,280,11006971,14285,0,1728233670,12994.086293149994,86.67814635000104,53465.4679752 2024-10-06,16:54:32.000,280,11007220,14125,0,1728233671,12994.039138979999,86.96716068000387,53465.56579488 2024-10-06,16:54:33.000,280,11007137,14565,0,1728233672,12994.045875289994,87.06584850000218,53465.48893656 2024-10-06,16:54:34.000,280,11007010,14485,0,1728233673,12994.025666359994,87.09404501999961,53465.5378464 2024-10-06,16:54:35.000,280,11007055,14565,0,1728233674,12994.039138979999,87.27732240000478,53465.54483352 2024-10-06,16:54:36.000,280,11007193,14325,0,1728233675,12993.978512189999,87.37601022000308,53465.412078240006 2024-10-06,16:54:37.000,280,11006878,14405,0,1728233676,12994.05261159999,87.54518934000225,53465.44002672 2024-10-06,16:54:38.000,280,11007054,14405,0,1728233677,12993.998721119999,87.62272977000248,53465.412078240006 2024-10-06,16:54:39.000,280,11006857,14645,0,1728233678,12993.965039569994,87.74961410999822,53465.412078240006 2024-10-06,16:54:40.000,280,11007004,14445,0,1728233679,12993.837049679998,87.92584236000403,53465.44701384 2024-10-06,16:54:41.000,280,11006948,14445,0,1728233680,12993.965039569994,88.16551278000406,53465.53085928001 2024-10-06,16:54:42.000,280,11006847,14245,0,1728233681,12993.877467539998,88.1937093000015,53465.44002672 2024-10-06,16:54:43.000,280,11007015,14285,0,1728233682,12993.863994919993,88.25010234000365,53465.398104 2024-10-06,16:54:44.000,280,11006692,14285,0,1728233683,12993.924621709994,88.28534799000045,53465.37015552 2024-10-06,16:54:45.000,280,11006990,14325,0,1728233684,12993.863994919993,88.33469190000324,53465.30727144 2024-10-06,16:54:46.000,280,11006927,14365,0,1728233685,12993.890940159989,88.45452710999962,53465.31425856001 2024-10-06,16:54:47.000,280,11006958,14205,0,1728233686,12993.924621709994,88.60960797000007,53465.244387360006 2024-10-06,16:54:48.000,280,11006965,14365,0,1728233687,12993.931358019989,88.59550971000135,53465.31425856001 2024-10-06,16:54:49.000,280,11007007,14285,0,1728233688,12993.938094329998,88.72944318000373,53465.27233584 2024-10-06,16:54:50.000,280,11006902,14405,0,1728233689,12993.944830639994,88.67305014000158,53465.174516160005 2024-10-06,16:54:51.000,280,11006911,14205,0,1728233690,12993.924621709994,88.84222926000075,53465.20246464 2024-10-06,16:54:52.000,280,11007005,14445,0,1728233691,12993.965039569994,88.84222926000075,53465.2583616 2024-10-06,16:54:53.000,280,11006998,14205,0,1728233692,12994.059347909999,88.84927839000011,53465.076696480006 2024-10-06,16:54:54.000,280,11006959,14365,0,1728233693,12994.05261159999,88.91976969000098,53465.09067072 2024-10-06,16:54:55.000,280,11007079,14365,0,1728233694,12994.14018363,88.94091707999905,53465.09765784001 2024-10-06,16:54:56.000,280,11007052,14445,0,1728233695,12994.187337799995,88.99026099000184,53465.14656768001 2024-10-06,16:54:57.000,280,11006987,14325,0,1728233696,12994.207546729995,89.08894881000015,53465.02778664001 2024-10-06,16:54:58.000,280,11007010,14405,0,1728233697,12994.28164614,89.07485055000143,53464.99285104 2024-10-06,16:54:59.000,280,11006976,14245,0,1728233698,12994.288382449995,89.18058749999909,53464.97188968 2024-10-06,16:55:00.000,280,11006968,14445,0,1728233699,12994.37595447999,89.04665403000399,53465.02079952001 2024-10-06,16:55:01.000,280,11006873,14405,0,1728233700,12994.41637233999,89.17353836999973,53464.888044240004 2024-10-06,16:55:02.000,280,11007015,14485,0,1728233701,12994.45679019999,89.11714533000486,53464.92297984 2024-10-06,16:55:03.000,280,11006846,14205,0,1728233702,12994.564571160001,89.13829272000294,53464.91599272 2024-10-06,16:55:04.000,280,11007118,14285,0,1728233703,12994.591516399996,89.13124359000358,53464.77625032 2024-10-06,16:55:05.000,280,11006978,14565,0,1728233704,12994.604989020001,89.08189968000079,53464.78323744001 2024-10-06,16:55:06.000,280,11007085,14285,0,1728233705,12994.685824740001,89.0959979399995,53464.85310864001 2024-10-06,16:55:07.000,280,11007146,14405,0,1728233706,12994.726242600002,89.02550663999864,53464.741314720006 2024-10-06,16:55:08.000,280,11007065,14365,0,1728233707,12994.732978909997,89.06780142000207,53464.8041988 2024-10-06,16:55:09.000,280,11007007,14525,0,1728233708,12994.773396769997,89.00435925000056,53464.78323744001 2024-10-06,16:55:10.000,280,11007034,14165,0,1728233709,12994.759924149992,88.8986223000029,53464.76227608001 2024-10-06,16:55:11.000,280,11007043,14285,0,1728233710,12994.739715219992,88.92681882000034,53464.58061096 2024-10-06,16:55:12.000,280,11007086,14245,0,1728233711,12994.813814629997,88.8986223000029,53464.72734048 2024-10-06,16:55:13.000,280,11007024,14285,0,1728233712,12994.793605699997,88.87042577999819,53464.60157232 2024-10-06,16:55:14.000,280,11007108,14485,0,1728233713,12994.867705110002,88.95501533999777,53464.454842800005 2024-10-06,16:55:15.000,280,11007010,14405,0,1728233714,12994.860968799992,88.97616273000313,53464.46881704 2024-10-06,16:55:16.000,280,11007095,14285,0,1728233715,12994.834023559997,88.83518013000139,53464.5596496 2024-10-06,16:55:17.000,280,11007070,14285,0,1728233716,12994.854232489997,88.95501533999777,53464.46881704 2024-10-06,16:55:18.000,280,11006988,14205,0,1728233717,12994.901386659993,88.9338679499997,53464.46182992 2024-10-06,16:55:19.000,280,11007009,14525,0,1728233718,12994.914859279997,88.95501533999777,53464.37798448001 2024-10-06,16:55:20.000,280,11006924,14405,0,1728233719,12994.894650349997,88.97616273000313,53464.384971600004 2024-10-06,16:55:21.000,280,11006928,14085,0,1728233720,12994.935068209998,89.03960490000463,53464.35003600001 2024-10-06,16:55:22.000,280,11006986,14165,0,1728233721,12994.921595589993,89.12419446000422,53464.39195872 2024-10-06,16:55:23.000,280,11006978,14405,0,1728233722,12994.914859279997,89.16648924000037,53464.30811328001 2024-10-06,16:55:24.000,280,11007081,14405,0,1728233723,12995.002431309993,89.18058749999909,53464.35003600001 2024-10-06,16:55:25.000,280,11006968,14445,0,1728233724,12994.988958690003,89.22288228000252,53464.217280720004 2024-10-06,16:55:26.000,280,11007013,14565,0,1728233725,12994.995694999998,89.21583315000316,53464.27317768 2024-10-06,16:55:27.000,280,11006974,14445,0,1728233726,12995.056321789998,89.27927532000467,53464.30112616 2024-10-06,16:55:28.000,280,11006898,14525,0,1728233727,12995.116948579998,89.34976661999826,53464.19631936 2024-10-06,16:55:29.000,280,11006912,14285,0,1728233728,12995.110212269989,89.39911053000105,53464.217280720004 2024-10-06,16:55:30.000,280,11007084,14525,0,1728233729,12995.063058099993,89.47665096000128,53464.217280720004 2024-10-06,16:55:31.000,280,11007144,14405,0,1728233730,12995.157366439998,89.43435617999785,53464.21029360001 2024-10-06,16:55:32.000,280,11007028,14285,0,1728233731,12995.096739649998,89.56828965000022,53464.14740952 2024-10-06,16:55:33.000,280,11007025,14285,0,1728233732,12995.143893819994,89.65992833999917,53464.18933224001 2024-10-06,16:55:34.000,280,11007045,14485,0,1728233733,12995.130421199989,89.6035353000043,53464.19631936 2024-10-06,16:55:35.000,280,11006944,14525,0,1728233734,12995.224729539994,89.71632138000132,53464.16138376001 2024-10-06,16:55:36.000,280,11007019,14565,0,1728233735,12995.191047989989,89.79386181000154,53464.13343528 2024-10-06,16:55:37.000,280,11006925,14365,0,1728233736,12995.137157509998,89.75156702999811,53464.168370880005 2024-10-06,16:55:38.000,280,11006929,14445,0,1728233737,12995.238202159999,89.75861616000475,53464.168370880005 2024-10-06,16:55:39.000,280,11007114,14285,0,1728233738,12995.244938469994,89.91369701999793,53464.1054868 2024-10-06,16:55:40.000,280,11006993,14445,0,1728233739,12995.265147399994,89.89959875999921,53464.000680000005 2024-10-06,16:55:41.000,280,11007005,14205,0,1728233740,12995.231465849989,89.91369701999793,53464.119461040005 2024-10-06,16:55:42.000,280,11007023,14485,0,1728233741,12995.231465849989,90.01943397000286,53464.06356408001 2024-10-06,16:55:43.000,280,11007038,14165,0,1728233742,12995.164102749994,89.93484441000328,53463.91683456 2024-10-06,16:55:44.000,280,11007071,14445,0,1728233743,12995.224729539994,90.00533571000415,53464.09151256001 2024-10-06,16:55:45.000,280,11006975,14645,0,1728233744,12995.27188370999,89.93484441000328,53463.97971864 2024-10-06,16:55:46.000,280,11007085,14165,0,1728233745,12995.278620019999,89.89254962999985,53463.9657444 2024-10-06,16:55:47.000,280,11006943,14565,0,1728233746,12995.27188370999,89.74451789999875,53464.04260272001 2024-10-06,16:55:48.000,280,11006937,14405,0,1728233747,12995.39313728999,89.80796007000026,53464.01465424001 2024-10-06,16:55:49.000,280,11007035,14205,0,1728233748,12995.39313728999,89.68107573000452,53463.88888608 2024-10-06,16:55:50.000,280,11007072,14685,0,1728233749,12995.46050039,89.63173182000173,53464.01465424001 2024-10-06,16:55:51.000,280,11006922,14645,0,1728233750,12995.49418193999,89.62468269000237,53463.88888608 2024-10-06,16:55:52.000,280,11006986,14485,0,1728233751,12995.507654559995,89.58238790999894,53464.01465424001 2024-10-06,16:55:53.000,280,11007108,14205,0,1728233752,12995.56154504,89.53304400000343,53463.95875728 2024-10-06,16:55:54.000,280,11007112,14485,0,1728233753,12995.67606230999,89.46255270000256,53463.93779592 2024-10-06,16:55:55.000,280,11007011,14605,0,1728233754,12995.729952789996,89.42730704999849,53463.902860320006 2024-10-06,16:55:56.000,280,11007102,14125,0,1728233755,12995.783843270001,89.33566835999954,53464.00766712 2024-10-06,16:55:57.000,280,11006938,14525,0,1728233756,12995.898360539992,89.30747184000211,53463.88888608 2024-10-06,16:55:58.000,280,11006938,14365,0,1728233757,12995.972459949997,89.19468575999781,53463.94478304001 2024-10-06,16:55:59.000,280,11007086,14325,0,1728233758,12996.080240909992,89.13124359000358,53464.07753832 2024-10-06,16:56:00.000,280,11006985,14205,0,1728233759,12996.107186150002,89.10304706999887,53463.81901488 2024-10-06,16:56:01.000,280,11006913,14445,0,1728233760,12996.140867699993,89.01845750999928,53464.0356156 2024-10-06,16:56:02.000,280,11007043,14285,0,1728233761,12996.134131389997,88.9973101200012,53463.97971864 2024-10-06,16:56:03.000,280,11006909,14565,0,1728233762,12996.201494489993,88.9973101200012,53463.9657444 2024-10-06,16:56:04.000,280,11007058,14405,0,1728233763,12996.093713529997,89.01845750999928,53464.08452544 2024-10-06,16:56:05.000,280,11007102,14445,0,1728233764,12996.134131389997,88.95501533999777,53464.22426784 2024-10-06,16:56:06.000,280,11006981,14645,0,1728233765,12996.282330209993,88.9620644700044,53464.05657696 2024-10-06,16:56:07.000,280,11006995,14325,0,1728233766,12996.316011759998,88.9338679499997,53464.049589840004 2024-10-06,16:56:08.000,280,11006970,14525,0,1728233767,12996.289066519988,88.8986223000029,53463.9308088 2024-10-06,16:56:09.000,280,11007171,14605,0,1728233768,12996.336220689998,88.88452404000418,53463.97273152001 2024-10-06,16:56:10.000,280,11007022,14805,0,1728233769,12996.430529029989,88.89157317000354,53464.0356156 2024-10-06,16:56:11.000,280,11006954,14605,0,1728233770,12996.383374859994,88.62370622999879,53464.05657696 2024-10-06,16:56:12.000,280,11007124,14645,0,1728233771,12996.356429619998,88.7999344800046,53464.238242080006 2024-10-06,16:56:13.000,280,11006823,14485,0,1728233772,12996.430529029989,88.6871484000003,53464.217280720004 2024-10-06,16:56:14.000,280,11007079,14325,0,1728233773,12996.410320099989,88.7999344800046,53464.14740952 2024-10-06,16:56:15.000,280,11007198,14645,0,1728233774,12996.545046299994,88.87042577999819,53464.18933224001 2024-10-06,16:56:16.000,280,11007041,14365,0,1728233775,12996.457474269999,88.70829578999837,53464.07753832 2024-10-06,16:56:17.000,280,11007017,14645,0,1728233776,12996.53157367999,88.71534491999773,53464.07753832 2024-10-06,16:56:18.000,280,11006997,14565,0,1728233777,12996.59893678,88.79288534999796,53464.238242080006 2024-10-06,16:56:19.000,280,11007127,14365,0,1728233778,12996.666299879995,88.65895188000286,53464.12644816 2024-10-06,16:56:20.000,280,11006933,14445,0,1728233779,12996.484419509994,88.76468883000052,53464.18234512001 2024-10-06,16:56:21.000,280,11006984,14485,0,1728233780,12996.545046299994,88.63780449000478,53464.32907464001 2024-10-06,16:56:22.000,280,11007073,14405,0,1728233781,12996.423792719994,88.58846058000199,53464.07753832 2024-10-06,16:56:23.000,280,11006794,14405,0,1728233782,12996.457474269999,88.49682189000305,53464.2452292 2024-10-06,16:56:24.000,280,11006962,14365,0,1728233783,12996.55178260999,88.51796928000113,53464.175358 2024-10-06,16:56:25.000,280,11007190,14325,0,1728233784,12996.57199153999,88.34879016000195,53464.22426784 2024-10-06,16:56:26.000,280,11006979,14765,0,1728233785,12996.545046299994,88.41223233000346,53464.39195872 2024-10-06,16:56:27.000,280,11007051,14485,0,1728233786,12996.53830999,88.29944624999916,53464.34304888 2024-10-06,16:56:28.000,280,11006796,14325,0,1728233787,12996.477683199999,88.06682495999848,53464.29413904 2024-10-06,16:56:29.000,280,11007089,14405,0,1728233788,12996.457474269999,88.13731625999935,53464.21029360001 2024-10-06,16:56:30.000,280,11006820,14285,0,1728233789,12996.410320099989,88.0950214800032,53464.168370880005 2024-10-06,16:56:31.000,280,11007194,14645,0,1728233790,12996.295802829998,87.93994062000274,53464.168370880005 2024-10-06,16:56:32.000,280,11006885,14485,0,1728233791,12996.214967109998,87.72846672000014,53464.168370880005 2024-10-06,16:56:33.000,280,11007037,14525,0,1728233792,12996.026350430002,87.71436846000142,53464.23125496001 2024-10-06,16:56:34.000,280,11006810,14245,0,1728233793,12996.127395080002,87.74961410999822,53464.405932960006 2024-10-06,16:56:35.000,280,11006988,14325,0,1728233794,12995.938778399992,87.52404195000418,53464.336061760005 2024-10-06,16:56:36.000,280,11007046,14205,0,1728233795,12995.932042089997,87.33371543999965,53464.23125496001 2024-10-06,16:56:37.000,280,11006915,14525,0,1728233796,12995.898360539992,87.2914206600035,53464.37798448001 2024-10-06,16:56:38.000,280,11007051,14365,0,1728233797,12995.857942679992,87.18568370999856,53464.2452292 2024-10-06,16:56:39.000,280,11007127,14245,0,1728233798,12995.790579579996,87.05879937000282,53464.30811328001 2024-10-06,16:56:40.000,280,11007057,14365,0,1728233799,12995.777106959991,87.09404501999961,53464.23125496001 2024-10-06,16:56:41.000,280,11006764,14325,0,1728233800,12995.709743859996,86.86847285999829,53464.287151920005 2024-10-06,16:56:42.000,280,11006985,14525,0,1728233801,12995.709743859996,86.7838832999987,53464.30811328001 2024-10-06,16:56:43.000,280,11006841,14525,0,1728233802,12995.608699209995,86.76978503999999,53464.18234512001 2024-10-06,16:56:44.000,280,11006963,14365,0,1728233803,12995.608699209995,86.71339199999784,53464.11247392001 2024-10-06,16:56:45.000,280,11006958,14605,0,1728233804,12995.56154504,86.60765505000018,53464.13343528 2024-10-06,16:56:46.000,280,11007021,14405,0,1728233805,12995.588490279995,86.51601636000123,53464.12644816 2024-10-06,16:56:47.000,280,11007002,14365,0,1728233806,12995.43355514999,86.51601636000123,53464.18933224001 2024-10-06,16:56:48.000,280,11007046,14485,0,1728233807,12995.44029146,86.30454245999863,53464.32208752 2024-10-06,16:56:49.000,280,11006824,14325,0,1728233808,12995.319037879999,86.36093550000078,53464.175358 2024-10-06,16:56:50.000,280,11007079,14445,0,1728233809,12995.265147399994,86.27634594000119,53464.19631936 2024-10-06,16:56:51.000,280,11006925,14165,0,1728233810,12995.123684889993,86.15651073000481,53464.14740952 2024-10-06,16:56:52.000,280,11007169,14365,0,1728233811,12995.015903929998,86.25519855000312,53464.12644816 2024-10-06,16:56:53.000,280,11006907,14605,0,1728233812,12995.096739649998,86.16355986000417,53464.175358 2024-10-06,16:56:54.000,280,11007073,14325,0,1728233813,12994.914859279997,85.98733160999836,53464.07753832 2024-10-06,16:56:55.000,280,11007239,14565,0,1728233814,12994.928331900002,85.8463490100039,53464.05657696 2024-10-06,16:56:56.000,280,11006894,14405,0,1728233815,12994.827287250002,85.82520161999855,53464.09151256001 2024-10-06,16:56:57.000,280,11007008,14605,0,1728233816,12994.813814629997,85.65602249999938,53464.07753832 2024-10-06,16:56:58.000,280,11007133,14525,0,1728233817,12994.645406880001,85.67716989000473,53464.12644816 2024-10-06,16:56:59.000,280,11006868,14405,0,1728233818,12994.712769979997,85.45159773000341,53464.049589840004 2024-10-06,16:57:00.000,280,11007026,14365,0,1728233819,12994.631934259996,85.4234012099987,53464.08452544 2024-10-06,16:57:01.000,280,11006838,14605,0,1728233820,12994.48373544,85.33881164999912,53464.00766712 2024-10-06,16:57:02.000,280,11007182,14165,0,1728233821,12994.48373544,85.2894677400036,53463.93779592 2024-10-06,16:57:03.000,280,11007021,14365,0,1728233822,12994.38269079,85.10619035999844,53463.98670576 2024-10-06,16:57:04.000,280,11007028,14525,0,1728233823,12994.31532768999,85.12028862000443,53464.01465424001 2024-10-06,16:57:05.000,280,11006991,14365,0,1728233824,12994.19407410999,84.90881472000183,53463.9308088 2024-10-06,16:57:06.000,280,11006867,14365,0,1728233825,12994.20081042,84.97225689000334,53463.84696336001 2024-10-06,16:57:07.000,280,11006905,14285,0,1728233826,12994.187337799995,84.83832342000096,53463.9308088 2024-10-06,16:57:08.000,280,11007096,14285,0,1728233827,12994.066084219994,84.85242167999968,53464.02164136001 2024-10-06,16:57:09.000,280,11006727,14325,0,1728233828,12994.05261159999,84.72553734000394,53463.75613080001 2024-10-06,16:57:10.000,280,11006965,14565,0,1728233829,12993.823577059993,84.72553734000394,53463.97273152001 2024-10-06,16:57:11.000,280,11007217,14205,0,1728233830,12993.890940159989,84.59160387000156,53463.92382168001 2024-10-06,16:57:12.000,280,11007178,14525,0,1728233831,12993.810104439988,84.45062126999983,53463.7910664 2024-10-06,16:57:13.000,280,11007036,14525,0,1728233832,12993.749477650003,84.49291605000326,53464.00766712 2024-10-06,16:57:15.000,280,11006928,14725,0,1728233833,12993.682114549993,84.3730808399996,53463.88888608 2024-10-06,16:57:16.000,280,11006965,14405,0,1728233834,12993.554124659997,84.44357214000047,53463.94478304001 2024-10-06,16:57:17.000,280,11007087,14565,0,1728233835,12993.466552630001,84.23209823999787,53463.902860320006 2024-10-06,16:57:18.000,280,11006763,14485,0,1728233836,12993.506970490002,84.26734389000194,53463.951770160005 2024-10-06,16:57:19.000,280,11007014,14165,0,1728233838,12993.392453219996,84.2391473700045,53463.91683456 2024-10-06,16:57:20.000,280,11006857,14565,0,1728233839,12993.372244289996,84.1263612900002,53463.94478304001 2024-10-06,16:57:21.000,280,11007013,14405,0,1728233840,12993.26446333,84.21799997999915,53463.88888608 2024-10-06,16:57:22.000,280,11007102,14445,0,1728233841,12993.21730915999,84.175705200003,53463.92382168001 2024-10-06,16:57:23.000,280,11006980,14445,0,1728233842,12993.109528199995,84.26029476000258,53463.63036264 2024-10-06,16:57:24.000,280,11007009,14565,0,1728233843,12993.00174724,84.21799997999915,53463.81901488 2024-10-06,16:57:25.000,280,11006889,14525,0,1728233844,12993.089319269995,84.16865607000364,53463.7910664 2024-10-06,16:57:26.000,280,11006896,14445,0,1728233845,12993.03542878999,84.11931216000085,53463.70722096001 2024-10-06,16:57:27.000,280,11006960,14245,0,1728233846,12992.907438899994,84.13341041999956,53463.75613080001 2024-10-06,16:57:28.000,280,11006916,14565,0,1728233847,12992.887229969994,84.20390172000043,53463.77709216001 2024-10-06,16:57:29.000,280,11006961,14605,0,1728233848,12992.819866869999,84.09816477000277,53463.7910664 2024-10-06,16:57:30.000,280,11006972,14445,0,1728233849,12992.907438899994,84.31668780000473,53463.81202776 2024-10-06,16:57:31.000,280,11006894,14405,0,1728233850,12992.819866869999,84.26029476000258,53463.7910664 2024-10-06,16:57:32.000,280,11006863,14325,0,1728233851,12992.765976389994,84.3378351900028,53463.74914368 2024-10-06,16:57:33.000,280,11006936,14245,0,1728233852,12992.678404359998,84.43652301000111,53463.8609376 2024-10-06,16:57:34.000,280,11007022,14365,0,1728233853,12992.678404359998,84.45767039999919,53463.714208080004 2024-10-06,16:57:35.000,280,11006978,14285,0,1728233854,12992.678404359998,84.38012996999896,53463.77010504 2024-10-06,16:57:36.000,280,11006991,14405,0,1728233855,12992.543678159993,84.45767039999919,53463.65831112001 2024-10-06,16:57:37.000,280,11006987,14685,0,1728233856,12992.597568639998,84.54225995999877,53463.58843992001 2024-10-06,16:57:38.000,280,11006927,14645,0,1728233857,12992.624513879993,84.5211125700007,53463.64433688 2024-10-06,16:57:39.000,280,11007129,14725,0,1728233858,12992.523469229993,84.61275125999964,53463.567478560006 2024-10-06,16:57:40.000,280,11006849,14485,0,1728233859,12992.503260299993,84.53521082999941,53463.59542704 2024-10-06,16:57:41.000,280,11006776,14325,0,1728233860,12992.483051369993,84.59160387000156,53463.75613080001 2024-10-06,16:57:42.000,280,11007080,14365,0,1728233861,12992.503260299993,84.62684951999836,53463.68625960001 2024-10-06,16:57:43.000,280,11007034,14405,0,1728233862,12992.375270409997,84.57750561000285,53463.616388400005 2024-10-06,16:57:44.000,280,11007026,14485,0,1728233863,12992.382006719992,84.64799691000371,53463.64433688 2024-10-06,16:57:45.000,280,11006803,14245,0,1728233864,12992.274225759997,84.619800389999,53463.67927248001 2024-10-06,16:57:46.000,280,11006998,14405,0,1728233865,12992.233807899996,84.50701431000198,53463.67927248001 2024-10-06,16:57:47.000,280,11007087,14365,0,1728233866,12992.247280520001,84.42242475000239,53463.72818232001 2024-10-06,16:57:48.000,280,11007054,14565,0,1728233867,12992.328116240002,84.49291605000326,53463.616388400005 2024-10-06,16:57:49.000,280,11006994,14645,0,1728233868,12992.314643619997,84.53521082999941,53463.53254296 2024-10-06,16:57:50.000,280,11006852,14245,0,1728233869,12992.280962069992,84.45767039999919,53463.59542704 2024-10-06,16:57:51.000,280,11006955,14605,0,1728233870,12992.206862660001,84.3378351900028,53463.51158160001 2024-10-06,16:57:52.000,280,11006901,14565,0,1728233871,12992.166444800001,84.38012996999896,53463.46965888001 2024-10-06,16:57:53.000,280,11006961,14525,0,1728233872,12992.099081699991,84.32373693000409,53463.46965888001 2024-10-06,16:57:54.000,280,11007008,14485,0,1728233873,12992.112554319996,84.3378351900028,53463.46965888001 2024-10-06,16:57:55.000,280,11007018,14485,0,1728233874,12992.092345389996,84.1263612900002,53463.48363312 2024-10-06,16:57:56.000,280,11007057,14525,0,1728233875,12992.08560908,84.21095084999979,53463.497607360005 2024-10-06,16:57:57.000,280,11007007,14205,0,1728233876,12992.072136459996,84.15455781000492,53463.52555584 2024-10-06,16:57:58.000,280,11006984,14205,0,1728233877,12992.01824597999,84.04882085999998,53463.43472328 2024-10-06,16:57:59.000,280,11006919,14205,0,1728233878,12992.06540015,84.04882085999998,53463.51856872001 2024-10-06,16:58:00.000,280,11006986,14405,0,1728233879,12991.95761918999,83.97832955999911,53463.53953008001 2024-10-06,16:58:01.000,280,11006904,14445,0,1728233880,12991.97782811999,83.83029782999802,53463.399787680006 2024-10-06,16:58:02.000,280,11006943,14165,0,1728233881,12991.93741025999,83.82324869999866,53463.48363312 2024-10-06,16:58:03.000,280,11006923,14445,0,1728233882,12991.92393764,83.85144522000337,53463.45568464 2024-10-06,16:58:04.000,280,11006914,14405,0,1728233883,12991.89699239999,83.6822661000042,53463.476646 2024-10-06,16:58:05.000,280,11006982,14645,0,1728233884,12991.930673949995,83.74570826999843,53463.38581344 2024-10-06,16:58:06.000,280,11007009,14365,0,1728233885,12991.950882879995,83.72456088000035,53463.35087784001 2024-10-06,16:58:07.000,280,11007014,14445,0,1728233886,12992.02498229,83.66111870999885,53463.31594224 2024-10-06,16:58:08.000,280,11006976,14485,0,1728233887,12991.991300739995,83.75980653000443,53463.4067748 2024-10-06,16:58:09.000,280,11006879,14365,0,1728233888,12992.04519122,83.65406957999949,53463.32292936001 2024-10-06,16:58:10.000,280,11006791,14645,0,1728233889,12991.971091809995,83.6822661000042,53463.35087784001 2024-10-06,16:58:11.000,280,11007084,14445,0,1728233890,12991.950882879995,83.73161000999971,53463.30895512 2024-10-06,16:58:12.000,280,11006933,14365,0,1728233891,12991.86331085,83.68931523000356,53463.329916480005 2024-10-06,16:58:13.000,280,11006940,14485,0,1728233892,12991.991300739995,83.74570826999843,53463.4067748 2024-10-06,16:58:14.000,280,11006930,14245,0,1728233893,12992.02498229,83.75275739999779,53463.399787680006 2024-10-06,16:58:15.000,280,11006870,14405,0,1728233894,12992.00477336,83.77390479000314,53463.35087784001 2024-10-06,16:58:16.000,280,11007201,14245,0,1728233895,12991.99803704999,83.80915043999994,53463.26004528 2024-10-06,16:58:17.000,280,11006962,14645,0,1728233896,12991.81615667999,83.95013304000167,53463.27401952001 2024-10-06,16:58:18.000,280,11007070,14365,0,1728233897,12991.88351978,83.90783825999824,53463.26004528 2024-10-06,16:58:19.000,280,11006999,14525,0,1728233898,12991.809420369995,83.99242781999783,53463.30895512 2024-10-06,16:58:20.000,280,11007026,14245,0,1728233899,12991.930673949995,84.0629191199987,53463.25305816001 2024-10-06,16:58:21.000,280,11006858,14325,0,1728233900,12991.890256089995,84.25324563000322,53463.32292936001 2024-10-06,16:58:22.000,280,11007032,14445,0,1728233901,12991.91720132999,84.5211125700007,53463.32292936001 2024-10-06,16:58:23.000,280,11007054,14565,0,1728233902,12992.051927529996,84.57750561000285,53463.2670324 2024-10-06,16:58:24.000,280,11006916,14485,0,1728233903,12992.166444800001,84.7325864700033,53463.211135440004 2024-10-06,16:58:25.000,280,11006853,14365,0,1728233904,12992.186653730001,84.81717603000288,53463.232096800006 2024-10-06,16:58:26.000,280,11007002,14365,0,1728233905,12992.402215649992,85.14143601000251,53463.378826320004 2024-10-06,16:58:27.000,280,11006889,14445,0,1728233906,12992.624513879993,85.14848514000187,53463.31594224 2024-10-06,16:58:28.000,280,11006962,14565,0,1728233907,12992.624513879993,85.2894677400036,53463.23908392 2024-10-06,16:58:29.000,280,11006817,14605,0,1728233908,12992.819866869999,85.33881164999912,53463.3369036 2024-10-06,16:58:30.000,280,11006990,14565,0,1728233909,12992.94112045,85.61372772000323,53463.26004528 2024-10-06,16:58:31.000,280,11006957,14445,0,1728233910,12992.988274619995,85.6842190200041,53463.329916480005 2024-10-06,16:58:32.000,280,11006995,14725,0,1728233911,12993.170154989995,85.74766118999833,53463.25305816001 2024-10-06,16:58:33.000,280,11007008,14045,0,1728233912,12993.17689129999,85.980282479999,53463.20414832001 2024-10-06,16:58:34.000,280,11006979,14525,0,1728233913,12993.271199639996,86.10716682000202,53463.34389072001 2024-10-06,16:58:35.000,280,11006903,14485,0,1728233914,12993.432871079996,86.14946159999818,53463.35087784001 2024-10-06,16:58:36.000,280,11006945,14485,0,1728233915,12993.587806210002,86.17060899000353,53463.232096800006 2024-10-06,16:58:37.000,280,11007003,14685,0,1728233916,12993.749477650003,86.2411002900044,53463.2670324 2024-10-06,16:58:38.000,280,11006792,14485,0,1728233917,12993.830313369988,86.1917563800016,53463.26004528 2024-10-06,16:58:39.000,280,11006831,14325,0,1728233918,12993.890940159989,86.31159158999799,53463.26004528 2024-10-06,16:58:40.000,280,11006953,14405,0,1728233919,12994.079556839999,86.39618115000485,53463.281006640005 2024-10-06,16:58:41.000,280,11006929,14525,0,1728233920,12994.13344731999,86.438475930001,53463.281006640005 2024-10-06,16:58:42.000,280,11006938,14205,0,1728233921,12994.16039256,86.54421287999867,53463.35786496 2024-10-06,16:58:43.000,280,11006983,14525,0,1728233922,12994.19407410999,86.51601636000123,53463.34389072001 2024-10-06,16:58:44.000,280,11006827,14325,0,1728233923,12994.29511875999,86.57240940000338,53463.34389072001 2024-10-06,16:58:45.000,280,11006867,14365,0,1728233924,12994.31532768999,86.45962331999908,53463.38581344 2024-10-06,16:58:46.000,280,11006928,14245,0,1728233925,12994.450053889996,86.49486897000315,53463.329916480005 2024-10-06,16:58:47.000,280,11007135,14525,0,1728233926,12994.517416989991,86.55831114000466,53463.41376192 2024-10-06,16:58:48.000,280,11006888,14405,0,1728233927,12994.658879499992,86.69929373999912,53463.34389072001 2024-10-06,16:58:49.000,280,11006955,14485,0,1728233928,12994.726242600002,86.63585157000489,53463.43472328 2024-10-06,16:58:50.000,280,11007142,14365,0,1728233929,12994.867705110002,86.57240940000338,53463.48363312 2024-10-06,16:58:51.000,280,11006934,14365,0,1728233930,12994.955277139998,86.6499498300036,53463.43472328 2024-10-06,16:58:52.000,280,11007047,14525,0,1728233931,12995.090003339988,86.70634286999848,53463.39280056001 2024-10-06,16:58:53.000,280,11007049,14285,0,1728233932,12995.103475959993,86.65699896000297,53463.34389072001 2024-10-06,16:58:54.000,280,11006862,14325,0,1728233933,12995.319037879999,86.86847285999829,53463.4067748 2024-10-06,16:58:55.000,280,11006946,14485,0,1728233934,12995.46050039,86.74158852000255,53463.31594224 2024-10-06,16:58:56.000,280,11006893,14525,0,1728233935,12995.56154504,86.81207982000342,53463.4067748 2024-10-06,16:58:57.000,280,11007043,14525,0,1728233936,12995.797315889991,86.79093242999807,53463.38581344 2024-10-06,16:58:58.000,280,11006916,14445,0,1728233937,12995.979196259992,86.86847285999829,53463.4067748 2024-10-06,16:58:59.000,280,11006948,14445,0,1728233938,12996.033086739997,86.91781677000108,53463.329916480005 2024-10-06,16:59:00.000,280,11006835,14525,0,1728233939,12996.127395080002,86.92486590000044,53463.399787680006 2024-10-06,16:59:01.000,280,11007031,14365,0,1728233940,12996.255384969998,87.01650458999939,53463.36485208 2024-10-06,16:59:02.000,280,11006880,14365,0,1728233941,12996.255384969998,87.00945546000003,53463.378826320004 2024-10-06,16:59:03.000,280,11006948,14605,0,1728233942,12996.282330209993,86.96011155000451,53463.41376192 2024-10-06,16:59:04.000,280,11006950,14285,0,1728233943,12996.282330209993,86.84732547000021,53463.497607360005 2024-10-06,16:59:05.000,280,11006875,14765,0,1728233944,12996.262121279993,87.02355371999874,53463.30895512 2024-10-06,16:59:06.000,280,11007090,14645,0,1728233945,12996.356429619998,86.90371851000236,53463.41376192 2024-10-06,16:59:07.000,280,11007061,14605,0,1728233946,12996.369902239989,86.91781677000108,53463.46267176 2024-10-06,16:59:08.000,280,11006932,14285,0,1728233947,12996.396847479999,86.7838832999987,53463.448697520005 2024-10-06,16:59:09.000,280,11006769,14365,0,1728233948,12996.356429619998,86.7838832999987,53463.46965888001 2024-10-06,16:59:10.000,280,11006878,14285,0,1728233949,12996.47094688999,86.57240940000338,53463.448697520005 2024-10-06,16:59:11.000,280,11007019,14365,0,1728233950,12996.450737959989,86.57240940000338,53463.46965888001 2024-10-06,16:59:12.000,280,11007159,14445,0,1728233951,12996.57872785,86.49486897000315,53463.43472328 2024-10-06,16:59:13.000,280,11007078,14325,0,1728233952,12996.518101059999,86.45257418999972,53463.35786496 2024-10-06,16:59:14.000,280,11006976,14285,0,1728233953,12996.706717739995,86.20585464000033,53463.46267176 2024-10-06,16:59:15.000,280,11006993,14485,0,1728233954,12996.81449869999,86.16355986000417,53463.28799376 2024-10-06,16:59:16.000,280,11006897,14085,0,1728233955,12996.86165287,86.13536333999946,53463.4067748 2024-10-06,16:59:17.000,280,11006891,14565,0,1728233956,12996.976170139991,86.1283142100001,53463.38581344 2024-10-06,16:59:18.000,280,11006993,14205,0,1728233957,12997.151314199997,85.99438073999772,53463.50459448 2024-10-06,16:59:19.000,280,11006992,14725,0,1728233958,12997.171523129997,85.98733160999836,53463.399787680006 2024-10-06,16:59:20.000,280,11006944,14205,0,1728233959,12997.151314199997,85.83929988000455,53463.39280056001 2024-10-06,16:59:21.000,280,11006841,14325,0,1728233960,12997.178259439992,85.80405423000047,53463.37183920001 2024-10-06,16:59:22.000,280,11007190,14565,0,1728233961,12997.191732059997,85.81110335999983,53463.42773616 2024-10-06,16:59:23.000,280,11007251,14685,0,1728233962,12997.400557669993,85.48684338000021,53463.45568464 2024-10-06,16:59:24.000,280,11006926,14685,0,1728233963,12997.346667190002,85.46569599000213,53463.38581344 2024-10-06,16:59:25.000,280,11007000,14525,0,1728233964,12997.447711839988,85.45159773000341,53463.476646 2024-10-06,16:59:26.000,280,11007045,14445,0,1728233965,12997.481393389993,85.39520469000126,53463.49062024001 2024-10-06,16:59:27.000,280,11006770,14405,0,1728233966,12997.420766599993,85.24012383000081,53463.51856872001 2024-10-06,16:59:28.000,280,11006997,14525,0,1728233967,12997.400557669993,85.14143601000251,53463.30895512 2024-10-06,16:59:29.000,280,11006856,14525,0,1728233968,12997.508338629988,85.05684645000292,53463.281006640005 2024-10-06,16:59:30.000,280,11006955,14205,0,1728233969,12997.393821359998,84.93701123999926,53463.29498088 2024-10-06,16:59:31.000,280,11006987,14405,0,1728233970,12997.380348739993,84.8665199399984,53463.35786496 2024-10-06,16:59:32.000,280,11007146,14645,0,1728233971,12997.467920769988,84.82422516000224,53463.31594224 2024-10-06,16:59:33.000,280,11007037,14445,0,1728233972,12997.481393389993,84.7960286400048,53463.21812256 2024-10-06,16:59:34.000,280,11006962,14605,0,1728233973,12997.380348739993,84.59160387000156,53463.3369036 2024-10-06,16:59:35.000,280,11006915,14605,0,1728233974,12997.407293980003,84.47881779000454,53463.32292936001 2024-10-06,16:59:36.000,280,11006902,14565,0,1728233975,12997.346667190002,84.38717909999832,53463.32292936001 2024-10-06,16:59:37.000,280,11007009,14445,0,1728233976,12997.387085050002,84.30258953999873,53463.17619984001 2024-10-06,16:59:38.000,280,11007016,14485,0,1728233977,12997.238886229992,84.26734389000194,53463.23908392 2024-10-06,16:59:39.000,280,11006888,14805,0,1728233978,12997.286040400002,84.09816477000277,53463.36485208 2024-10-06,16:59:40.000,280,11007107,14045,0,1728233979,12997.238886229992,84.0629191199987,53463.30196800001 2024-10-06,16:59:41.000,280,11006961,14485,0,1728233980,12997.124368960001,83.99242781999783,53463.20414832001 2024-10-06,16:59:42.000,280,11006861,14525,0,1728233981,12997.178259439992,83.99242781999783,53463.24607104 2024-10-06,16:59:43.000,280,11006968,14605,0,1728233982,12997.178259439992,83.90078912999888,53463.22510968001 2024-10-06,16:59:44.000,280,11007061,14365,0,1728233983,12997.016587999991,83.91488739000488,53463.14126424 2024-10-06,16:59:45.000,280,11006867,14485,0,1728233984,12996.83470762999,83.90783825999824,53462.98056048 2024-10-06,16:59:46.000,280,11006892,14565,0,1728233985,12996.929015969996,84.00652608000382,53463.08536728001 2024-10-06,16:59:47.000,280,11007011,14525,0,1728233986,12996.80102608,84.175705200003,53463.0224832 2024-10-06,16:59:48.000,280,11006965,14605,0,1728233987,12996.666299879995,84.09111564000341,53463.0923544 2024-10-06,16:59:49.000,280,11007096,14405,0,1728233988,12996.78081715,84.03472260000126,53463.00850896001 2024-10-06,16:59:50.000,280,11007078,14725,0,1728233989,12996.747135599995,84.10521390000213,53463.043444560004 2024-10-06,16:59:51.000,280,11006946,14565,0,1728233990,12996.726926669995,84.21095084999979,53463.09934152 2024-10-06,16:59:52.000,280,11007014,14365,0,1728233991,12996.827971319995,84.21799997999915,53462.95959912 2024-10-06,16:59:53.000,280,11006898,14285,0,1728233992,12996.86165287,84.14750867999828,53462.92466352 2024-10-06,16:59:54.000,280,11006994,14605,0,1728233993,12996.915543349991,84.3096386699981,53462.896715040006 2024-10-06,16:59:55.000,280,11007035,14365,0,1728233994,12996.92227966,84.33078606000345,53463.00850896001 2024-10-06,16:59:56.000,280,11006944,14405,0,1728233995,12996.98290645,84.43652301000111,53462.8827408 2024-10-06,16:59:57.000,280,11007091,14325,0,1728233996,12997.063742170001,84.42947388000175,53462.90370216 2024-10-06,16:59:58.000,280,11006984,14485,0,1728233997,12997.043533240001,84.45062126999983,53463.043444560004 2024-10-06,16:59:59.000,280,11006966,14445,0,1728233998,12997.003115380001,84.5845547400022,53462.90370216 2024-10-06,17:00:00.000,280,11006940,14565,0,1728233999,12996.90207073,84.63389864999772,53462.98056048 2024-10-06,17:00:01.000,280,11006992,14485,0,1728234000,12996.787553459995,84.51406344000134,53462.86876656001 2024-10-06,17:00:02.000,280,11006942,14365,0,1728234001,12996.6797725,84.43652301000111,53462.81985672001 2024-10-06,17:00:03.000,280,11006922,14565,0,1728234002,12996.625882019995,84.45062126999983,53462.875753680004 2024-10-06,17:00:04.000,280,11007009,14285,0,1728234003,12996.53830999,84.42242475000239,53462.84081808001 2024-10-06,17:00:05.000,280,11007026,14445,0,1728234004,12996.410320099989,84.28144215000066,53462.79889536001 2024-10-06,17:00:06.000,280,11006925,14525,0,1728234005,12996.322748069993,84.34488432000217,53462.80588248 2024-10-06,17:00:07.000,280,11007217,14405,0,1728234006,12996.100449839993,84.21799997999915,53462.8827408 2024-10-06,17:00:08.000,280,11006956,14365,0,1728234007,12996.100449839993,84.2391473700045,53462.76395976 2024-10-06,17:00:09.000,280,11007146,14405,0,1728234008,12996.060031979992,84.21799997999915,53462.80588248 2024-10-06,17:00:10.000,280,11007084,14405,0,1728234009,12996.053295669997,84.15455781000492,53462.69408856 2024-10-06,17:00:11.000,280,11006889,14245,0,1728234010,12996.026350430002,84.21799997999915,53462.826843840005 2024-10-06,17:00:12.000,280,11007028,14565,0,1728234011,12996.006141500002,84.28144215000066,53462.79889536001 2024-10-06,17:00:13.000,280,11007015,14365,0,1728234012,12995.952251019997,84.24619650000386,53462.896715040006 2024-10-06,17:00:14.000,280,11006973,14405,0,1728234013,12996.073504599997,84.2743930200013,53462.72203704001 2024-10-06,17:00:15.000,280,11006946,14485,0,1728234014,12995.938778399992,84.20390172000043,53462.708062800004 2024-10-06,17:00:16.000,280,11006930,14565,0,1728234015,12995.945514710002,84.29554040999938,53462.61723024 2024-10-06,17:00:17.000,280,11006944,14445,0,1728234016,12995.985932570002,84.25324563000322,53462.6381916 2024-10-06,17:00:18.000,280,11006914,14605,0,1728234017,12995.925305780002,84.3096386699981,53462.63120448001 2024-10-06,17:00:19.000,280,11007008,14525,0,1728234018,12995.898360539992,84.32373693000409,53462.59626888 2024-10-06,17:00:20.000,280,11006850,14405,0,1728234019,12995.905096850001,84.47881779000454,53462.62421736 2024-10-06,17:00:21.000,280,11007021,14565,0,1728234020,12995.905096850001,84.55635822000477,53462.66614008 2024-10-06,17:00:22.000,280,11006892,14805,0,1728234021,12995.736689099991,84.76078299000073,53462.47748784 2024-10-06,17:00:23.000,280,11007028,14565,0,1728234022,12995.65585337999,84.81012690000352,53462.55434616001 2024-10-06,17:00:24.000,280,11006980,14525,0,1728234023,12995.63564444999,84.9299621099999,53462.57530752 2024-10-06,17:00:25.000,280,11006991,14485,0,1728234024,12995.56154504,85.00045341000077,53462.69408856 2024-10-06,17:00:26.000,280,11006984,14645,0,1728234025,12995.57501765999,85.0427481900042,53462.50543632001 2024-10-06,17:00:27.000,280,11007069,14525,0,1728234026,12995.447027769995,85.09209209999972,53462.58229464001 2024-10-06,17:00:28.000,280,11006971,14685,0,1728234027,12995.46050039,85.21897644000273,53462.5683204 2024-10-06,17:00:29.000,280,11006917,14285,0,1728234028,12995.386400979995,85.31061513000168,53462.42159088 2024-10-06,17:00:30.000,280,11006959,14565,0,1728234029,12995.35945574,85.28241861000424,53462.45652648 2024-10-06,17:00:31.000,280,11006941,14485,0,1728234030,12995.27188370999,85.38110643000255,53462.43556512001 2024-10-06,17:00:32.000,280,11006936,14565,0,1728234031,12995.217993229999,85.34586077999847,53462.442552240005 2024-10-06,17:00:33.000,280,11006961,14685,0,1728234032,12995.197784299999,85.56438381000044,53462.2539 2024-10-06,17:00:34.000,280,11006911,14405,0,1728234033,12995.150630129989,85.45159773000341,53462.2888356 2024-10-06,17:00:35.000,280,11006905,14765,0,1728234034,12995.103475959993,85.45159773000341,53462.23992576 2024-10-06,17:00:36.000,280,11006903,14365,0,1728234035,12995.096739649998,85.43045033999806,53462.30979696 2024-10-06,17:00:37.000,280,11006893,14445,0,1728234036,12994.928331900002,85.5714329399998,53462.26088712 2024-10-06,17:00:38.000,280,11007036,14525,0,1728234037,12995.009167619988,85.50094163999893,53462.156080320005 2024-10-06,17:00:39.000,280,11006944,14565,0,1728234038,12995.042849169993,85.6348751100013,53462.23293864 2024-10-06,17:00:40.000,280,11006866,14285,0,1728234039,12995.116948579998,85.5714329399998,53462.16306744 2024-10-06,17:00:41.000,280,11006985,14485,0,1728234040,12995.110212269989,85.56438381000044,53462.156080320005 2024-10-06,17:00:42.000,280,11006953,14565,0,1728234041,12995.191047989989,85.62782598000194,53462.037299280004 2024-10-06,17:00:43.000,280,11007001,14365,0,1728234042,12995.197784299999,85.73356292999961,53462.10018336001 2024-10-06,17:00:44.000,280,11006941,14405,0,1728234043,12995.25167477999,85.73356292999961,53461.94646672 2024-10-06,17:00:45.000,280,11006843,14485,0,1728234044,12995.298828949999,85.7829068400024,53461.841659920006 2024-10-06,17:00:46.000,280,11007129,14765,0,1728234045,12995.47397300999,85.81815248999919,53461.904544 2024-10-06,17:00:47.000,280,11006846,14205,0,1728234046,12995.51439086999,85.75471031999768,53461.93249248001 2024-10-06,17:00:48.000,280,11006890,14405,0,1728234047,12995.66258969,85.81815248999919,53461.869608400004 2024-10-06,17:00:49.000,280,11006946,14565,0,1728234048,12995.74342541,85.85339814000326,53461.771788720005 2024-10-06,17:00:50.000,280,11006994,14245,0,1728234049,12995.844470060001,85.8463490100039,53461.73685312 2024-10-06,17:00:51.000,280,11006893,14485,0,1728234050,12995.952251019997,85.85339814000326,53461.88358264001 2024-10-06,17:00:52.000,280,11006958,14485,0,1728234051,12996.080240909992,85.93798770000285,53461.87659552 2024-10-06,17:00:53.000,280,11007117,14445,0,1728234052,12996.167812940002,85.88864379000006,53461.820698560005 2024-10-06,17:00:54.000,280,11006897,14765,0,1728234053,12996.255384969998,85.81815248999919,53461.771788720005 2024-10-06,17:00:55.000,280,11006811,14805,0,1728234054,12996.316011759998,85.94503683000221,53461.820698560005 2024-10-06,17:00:56.000,280,11006951,14205,0,1728234055,12996.444001649994,85.93798770000285,53461.75082736 2024-10-06,17:00:57.000,280,11006955,14565,0,1728234056,12996.51136474999,85.83929988000455,53461.78576296 2024-10-06,17:00:58.000,280,11006962,14605,0,1728234057,12996.78081715,86.1283142100001,53461.6599948 2024-10-06,17:00:59.000,280,11007000,14525,0,1728234058,12996.96269752,86.11421595000138,53461.64602056001 2024-10-06,17:01:00.000,280,11006984,14605,0,1728234059,12997.023324310001,86.20585464000033,53461.6599948 2024-10-06,17:01:01.000,280,11006995,14605,0,1728234060,12997.245622540002,86.30454245999863,53461.604097840005 2024-10-06,17:01:02.000,280,11006949,14605,0,1728234061,12997.312985639997,86.44552506000036,53461.6599948 2024-10-06,17:01:03.000,280,11006919,14205,0,1728234062,12997.447711839988,86.53716374999931,53461.701917520004 2024-10-06,17:01:04.000,280,11007033,14605,0,1728234063,12997.629592209989,86.54421287999867,53461.63204632 2024-10-06,17:01:05.000,280,11006971,14565,0,1728234064,12997.81820889,86.75568678000127,53461.61108496 2024-10-06,17:01:06.000,280,11006978,14645,0,1728234065,12997.97314401999,86.7838832999987,53461.66698192001 2024-10-06,17:01:07.000,280,11007137,14405,0,1728234066,12998.14155177,86.86847285999829,53461.6599948 2024-10-06,17:01:08.000,280,11006998,14565,0,1728234067,12998.262805350001,86.93896415999916,53461.653007680005 2024-10-06,17:01:09.000,280,11007020,14565,0,1728234068,12998.491839889997,86.99535720000131,53461.68794328 2024-10-06,17:01:10.000,280,11006944,14325,0,1728234069,12998.532257749997,87.00240633000067,53461.59711072001 2024-10-06,17:01:11.000,280,11007014,14525,0,1728234070,12998.673720259998,87.12929067000368,53461.76480160001 2024-10-06,17:01:12.000,280,11006917,14445,0,1728234071,12998.896018489999,87.10109414999897,53461.869608400004 2024-10-06,17:01:13.000,280,11007110,14205,0,1728234072,12998.963381589994,87.19978197000455,53461.7997372 2024-10-06,17:01:14.000,280,11006920,14445,0,1728234073,12999.11831672,87.2420767500007,53461.79275008001 2024-10-06,17:01:15.000,280,11007021,14485,0,1728234074,12999.25304291999,87.2914206600035,53461.869608400004 2024-10-06,17:01:16.000,280,11006893,14565,0,1728234075,12999.17894351,87.38305935000244,53461.841659920006 2024-10-06,17:01:17.000,280,11007085,14525,0,1728234076,12999.347351259996,87.44650152000395,53461.91851824 2024-10-06,17:01:18.000,280,11007029,14525,0,1728234077,12999.374296499991,87.59453324999777,53461.9744152 2024-10-06,17:01:19.000,280,11006966,14485,0,1728234078,12999.327142329996,87.65092628999992,53462.037299280004 2024-10-06,17:01:20.000,280,11006877,14405,0,1728234079,12999.40124174,87.7002702000027,53462.08620912 2024-10-06,17:01:21.000,280,11006860,14525,0,1728234080,12999.40124174,87.78485976000229,53462.07922200001 2024-10-06,17:01:22.000,280,11007003,14485,0,1728234081,12999.475341149991,87.82715453999845,53462.24691288001 2024-10-06,17:01:23.000,280,11007071,14205,0,1728234082,12999.475341149991,87.8342036699978,53461.99537656 2024-10-06,17:01:24.000,280,11006988,14525,0,1728234083,12999.549440559997,87.91879323000467,53462.21197728 2024-10-06,17:01:25.000,280,11006986,14565,0,1728234084,12999.535967939992,88.00338279000425,53462.225951520006 2024-10-06,17:01:26.000,280,11006905,14525,0,1728234085,12999.542704250001,88.12321800000063,53462.2539 2024-10-06,17:01:27.000,280,11007035,14365,0,1728234086,12999.515759009992,88.10911974000192,53462.41460376001 2024-10-06,17:01:28.000,280,11006936,14285,0,1728234087,12999.589858419997,88.23600407999766,53462.33075832 2024-10-06,17:01:29.000,280,11007103,14325,0,1728234088,12999.529231629997,88.35583929000131,53462.41460376001 2024-10-06,17:01:30.000,280,11006983,14285,0,1728234089,12999.623539970002,88.27829886000109,53462.4984492 2024-10-06,17:01:31.000,280,11006910,14405,0,1728234090,12999.690903069997,88.3417410300026,53462.47748784 2024-10-06,17:01:32.000,280,11007071,14605,0,1728234091,12999.738057239992,88.33469190000324,53462.59626888 2024-10-06,17:01:33.000,280,11006938,14605,0,1728234092,12999.717848309992,88.38403580999875,53462.659152960005 2024-10-06,17:01:34.000,280,11007086,14525,0,1728234093,12999.717848309992,88.37698667999939,53462.72203704001 2024-10-06,17:01:35.000,280,11007043,14405,0,1728234094,12999.717848309992,88.37698667999939,53462.78492112 2024-10-06,17:01:36.000,280,11006931,14765,0,1728234095,12999.744793550002,88.39813407000474,53462.84780520001 2024-10-06,17:01:37.000,280,11007059,14565,0,1728234096,12999.839101889993,88.37698667999939,53462.875753680004 2024-10-06,17:01:38.000,280,11007044,14365,0,1728234097,12999.818892959993,88.4051832000041,53462.875753680004 2024-10-06,17:01:39.000,280,11006969,14205,0,1728234098,12999.791947719998,88.41928146000282,53462.85479232 2024-10-06,17:01:40.000,280,11006970,14485,0,1728234099,12999.805420340002,88.33469190000324,53462.88972792001 2024-10-06,17:01:41.000,280,11007082,14485,0,1728234100,12999.744793550002,88.34879016000195,53462.952612 2024-10-06,17:01:42.000,280,11006879,14405,0,1728234101,12999.697639379992,88.2289549499983,53463.0224832 2024-10-06,17:01:43.000,280,11006975,14445,0,1728234102,12999.663957830002,88.25715147000301,53462.95959912 2024-10-06,17:01:44.000,280,11006867,14525,0,1728234103,12999.616803659992,88.15141451999807,53463.07838016 2024-10-06,17:01:45.000,280,11006958,14365,0,1728234104,12999.610067349997,88.03157931000169,53463.113315760005 2024-10-06,17:01:46.000,280,11006994,14405,0,1728234105,12999.455132219991,88.02453018000233,53463.07139304 2024-10-06,17:01:47.000,280,11006986,14365,0,1728234106,12999.535967939992,87.91174409999803,53463.162225600005 2024-10-06,17:01:48.000,280,11006899,14485,0,1728234107,12999.502286390001,87.8483019300038,53463.21812256 2024-10-06,17:01:49.000,280,11007030,14405,0,1728234108,12999.414714359991,87.72141759000078,53463.0923544 2024-10-06,17:01:50.000,280,11006812,14445,0,1728234109,12999.36082388,87.7002702000027,53463.211135440004 2024-10-06,17:01:51.000,280,11007005,14525,0,1728234110,12999.286724469996,87.64387716000056,53463.30895512 2024-10-06,17:01:52.000,280,11007017,14725,0,1728234111,12999.21936137,87.59453324999777,53463.24607104 2024-10-06,17:01:53.000,280,11007070,14325,0,1728234112,12999.084635169995,87.61568064000312,53463.29498088 2024-10-06,17:01:54.000,280,11006927,14445,0,1728234113,12999.09137147999,87.57338585999969,53463.14825136 2024-10-06,17:01:55.000,280,11006949,14365,0,1728234114,12998.983590519994,87.58748411999841,53463.31594224 2024-10-06,17:01:56.000,280,11006974,14645,0,1728234115,12998.99032682999,87.55928760000097,53463.30895512 2024-10-06,17:01:57.000,280,11007090,14725,0,1728234116,12998.848864319989,87.4253541299986,53463.17619984001 2024-10-06,17:01:58.000,280,11007005,14405,0,1728234117,12998.916227419999,87.46764891000203,53463.329916480005 2024-10-06,17:01:59.000,280,11006935,14285,0,1728234118,12998.828655389989,87.43240325999795,53463.38581344 2024-10-06,17:02:00.000,280,11007071,14645,0,1728234119,12998.754555979998,87.43240325999795,53463.31594224 2024-10-06,17:02:01.000,280,11007122,14565,0,1728234120,12998.720874429993,87.43945239000459,53463.27401952001 2024-10-06,17:02:02.000,280,11006966,14645,0,1728234121,12998.579411919993,87.36896109000372,53463.32292936001 2024-10-06,17:02:03.000,280,11007048,14485,0,1728234122,12998.471630959997,87.41830499999924,53463.281006640005 2024-10-06,17:02:04.000,280,11006915,14245,0,1728234123,12998.485103580002,87.3901084800018,53463.30895512 2024-10-06,17:02:05.000,280,11006875,14445,0,1728234124,12998.336904759992,87.47469804000139,53463.211135440004 2024-10-06,17:02:06.000,280,11006906,14525,0,1728234125,12998.303223210001,87.50289455999882,53463.25305816001 2024-10-06,17:02:07.000,280,11007065,14485,0,1728234126,12998.148288079996,87.5381402100029,53463.34389072001 2024-10-06,17:02:08.000,280,11006986,14365,0,1728234127,12998.14155177,87.6015823800044,53463.23908392 2024-10-06,17:02:09.000,280,11007031,14325,0,1728234128,12998.047243429995,87.65092628999992,53463.25305816001 2024-10-06,17:02:10.000,280,11006833,14565,0,1728234129,12997.93272615999,87.65797541999927,53463.23908392 2024-10-06,17:02:11.000,280,11006927,14605,0,1728234130,12997.905780919995,87.68617194000399,53463.232096800006 2024-10-06,17:02:12.000,280,11007039,14365,0,1728234131,12997.905780919995,87.74961410999822,53463.24607104 2024-10-06,17:02:13.000,280,11006976,14485,0,1728234132,12997.85189043999,87.93994062000274,53463.211135440004 2024-10-06,17:02:14.000,280,11007085,14485,0,1728234133,12997.81820889,87.93994062000274,53463.27401952001 2024-10-06,17:02:15.000,280,11006986,14725,0,1728234134,12997.723900549994,87.9963336600049,53463.24607104 2024-10-06,17:02:16.000,280,11006979,14365,0,1728234135,12997.636328519999,87.91174409999803,53463.16921272 2024-10-06,17:02:17.000,280,11007010,14485,0,1728234136,12997.616119589999,88.12321800000063,53463.20414832001 2024-10-06,17:02:18.000,280,11007027,14485,0,1728234137,12997.461184459993,88.10911974000192,53463.12030288 2024-10-06,17:02:19.000,280,11007088,14485,0,1728234138,12997.461184459993,88.1937093000015,53463.18318696001 2024-10-06,17:02:20.000,280,11006972,14605,0,1728234139,12997.259095159992,88.29944624999916,53463.2670324 2024-10-06,17:02:21.000,280,11007000,14525,0,1728234140,12997.225413610002,88.36993755000003,53463.17619984001 2024-10-06,17:02:22.000,280,11007061,14485,0,1728234141,12997.131105269997,88.43337972000154,53463.19017408 2024-10-06,17:02:23.000,280,11007012,14325,0,1728234142,12997.030060619996,88.5391166699992,53463.17619984001 2024-10-06,17:02:24.000,280,11006950,14605,0,1728234143,12996.949224899996,88.63075535999815,53463.162225600005 2024-10-06,17:02:25.000,280,11007021,14485,0,1728234144,12996.888598109996,88.64485362000414,53463.14825136 2024-10-06,17:02:26.000,280,11007019,14645,0,1728234145,12996.79428976999,88.7505905700018,53463.113315760005 2024-10-06,17:02:27.000,280,11006791,14725,0,1728234146,12996.67303618999,88.85632751999947,53463.12030288 2024-10-06,17:02:28.000,280,11007038,14445,0,1728234147,12996.51136474999,88.95501533999777,53463.0923544 2024-10-06,17:02:29.000,280,11007121,14525,0,1728234148,12996.464210579994,89.06075229000271,53463.13427712001 2024-10-06,17:02:30.000,280,11007112,14285,0,1728234149,12996.302539139993,89.13829272000294,53463.05741880001 2024-10-06,17:02:31.000,280,11006967,14725,0,1728234150,12996.214967109998,89.16648924000037,53463.09934152 2024-10-06,17:02:32.000,280,11006889,14485,0,1728234151,12996.066768290002,89.33566835999954,53463.10632864001 2024-10-06,17:02:33.000,280,11006957,14485,0,1728234152,12995.952251019997,89.37091401000362,53463.043444560004 2024-10-06,17:02:34.000,280,11007102,14725,0,1728234153,12995.864678990001,89.48370009000064,53463.03645744001 2024-10-06,17:02:35.000,280,11006846,14605,0,1728234154,12995.783843270001,89.50484747999872,53463.02947032 2024-10-06,17:02:36.000,280,11006991,14445,0,1728234155,12995.6019629,89.67402659999789,53462.93165064 2024-10-06,17:02:37.000,280,11006937,14525,0,1728234156,12995.50091825,89.8009109400009,53463.00152184 2024-10-06,17:02:38.000,280,11006980,14485,0,1728234157,12995.366192049994,89.75156702999811,53462.91068928 2024-10-06,17:02:39.000,280,11006932,14645,0,1728234158,12995.29209263999,89.81500919999962,53462.84780520001 2024-10-06,17:02:40.000,280,11006992,14365,0,1728234159,12995.184311679994,89.86435311000241,53462.98754760001 2024-10-06,17:02:41.000,280,11007018,14405,0,1728234160,12994.988958690003,89.92779528000392,53462.95959912 2024-10-06,17:02:42.000,280,11007099,14245,0,1728234161,12994.908122970002,89.90664788999857,53462.98056048 2024-10-06,17:02:43.000,280,11007053,14325,0,1728234162,12994.692561049997,89.96304093000072,53462.91767640001 2024-10-06,17:02:44.000,280,11006952,14205,0,1728234163,12994.537625919991,90.01943397000286,53462.85479232 2024-10-06,17:02:45.000,280,11007103,14485,0,1728234164,12994.429844959996,89.948942670002,53462.8128696 2024-10-06,17:02:46.000,280,11007017,14645,0,1728234165,12994.26143721,90.03353223000158,53462.777934000005 2024-10-06,17:02:47.000,280,11006990,14405,0,1728234166,12994.1199747,90.08287614000437,53462.84780520001 2024-10-06,17:02:48.000,280,11007013,14405,0,1728234167,12994.005457429994,90.07582700999774,53462.80588248 2024-10-06,17:02:49.000,280,11007050,14405,0,1728234168,12993.803368129993,90.12517092000053,53462.78492112 2024-10-06,17:02:50.000,280,11007056,14565,0,1728234169,12993.702323479993,90.11107266000181,53462.61723024 2024-10-06,17:02:51.000,280,11007001,14445,0,1728234170,12993.473288939997,90.10402353000245,53462.58229464001 2024-10-06,17:02:52.000,280,11006921,14565,0,1728234171,12993.372244289996,90.06172874999902,53462.65216584001 2024-10-06,17:02:53.000,280,11006988,14325,0,1728234172,12993.16341868,90.06172874999902,53462.50543632001 2024-10-06,17:02:54.000,280,11006976,14445,0,1728234173,12993.07584664999,89.97009006000008,53462.51941056 2024-10-06,17:02:55.000,280,11007065,14565,0,1728234174,12992.947856759994,89.95599180000136,53462.41460376001 2024-10-06,17:02:56.000,280,11007054,14445,0,1728234175,12992.867021039994,89.93484441000328,53462.44953936 2024-10-06,17:02:57.000,280,11006947,14285,0,1728234176,12992.799657939999,89.91369701999793,53462.46351360001 2024-10-06,17:02:58.000,280,11007038,14405,0,1728234177,12992.678404359998,89.89959875999921,53462.36569392001 2024-10-06,17:02:59.000,280,11007039,14405,0,1728234178,12992.644722809993,89.88550050000049,53462.38665528001 2024-10-06,17:03:00.000,280,11006992,14485,0,1728234179,12992.624513879993,89.87845137000113,53462.36569392001 2024-10-06,17:03:01.000,280,11006953,14525,0,1728234180,12992.523469229993,89.92779528000392,53462.30979696 2024-10-06,17:03:02.000,280,11007076,14365,0,1728234181,12992.503260299993,89.948942670002,53462.24691288001 2024-10-06,17:03:03.000,280,11007039,14645,0,1728234182,12992.415688269997,89.92074615000456,53462.21896440001 2024-10-06,17:03:04.000,280,11007055,14645,0,1728234183,12992.422424579992,89.92074615000456,53462.23293864 2024-10-06,17:03:05.000,280,11007043,14485,0,1728234184,12992.348325170002,90.05467961999966,53462.21896440001 2024-10-06,17:03:06.000,280,11007093,14565,0,1728234185,12992.382006719992,90.09697440000309,53462.17704168001 2024-10-06,17:03:07.000,280,11006905,14445,0,1728234186,12992.328116240002,90.11107266000181,53462.07922200001 2024-10-06,17:03:08.000,280,11007051,14485,0,1728234187,12992.348325170002,90.0476304900003,53462.1141576 2024-10-06,17:03:09.000,280,11006970,14325,0,1728234188,12992.314643619997,90.16746570000396,53462.07223488 2024-10-06,17:03:10.000,280,11006981,14565,0,1728234189,12992.375270409997,90.18156396000268,53462.009350800006 2024-10-06,17:03:11.000,280,11006909,14325,0,1728234190,12992.415688269997,90.23795700000483,53462.00236368001 2024-10-06,17:03:12.000,280,11007015,14565,0,1728234191,12992.456106129997,90.21680960999947,53462.0442864 2024-10-06,17:03:13.000,280,11007009,14645,0,1728234192,12992.442633509992,90.22385873999883,53462.01633792 2024-10-06,17:03:14.000,280,11006984,14685,0,1728234193,12992.557150779998,90.18156396000268,53462.02332504 2024-10-06,17:03:15.000,280,11006943,14565,0,1728234194,12992.577359709998,90.23090786999819,53462.00236368001 2024-10-06,17:03:16.000,280,11006974,14365,0,1728234195,12992.658195429998,90.18861309000204,53461.94646672 2024-10-06,17:03:17.000,280,11007095,14645,0,1728234196,12992.637986499998,90.17451483000332,53461.94646672 2024-10-06,17:03:18.000,280,11006973,14365,0,1728234197,12992.658195429998,90.1956622200014,53461.91851824 2024-10-06,17:03:19.000,280,11007063,14725,0,1728234198,12992.617777569998,90.24500613000419,53461.88358264001 2024-10-06,17:03:20.000,280,11007063,14525,0,1728234199,12992.712085909989,90.26615352000226,53461.76480160001 2024-10-06,17:03:21.000,280,11006939,14445,0,1728234200,12992.691876979989,90.11107266000181,53461.841659920006 2024-10-06,17:03:22.000,280,11007165,14645,0,1728234201,12992.664931739993,90.16746570000396,53461.869608400004 2024-10-06,17:03:23.000,280,11007010,14725,0,1728234202,12992.557150779998,90.11812179000117,53461.83467280001 2024-10-06,17:03:24.000,280,11006961,14445,0,1728234203,12992.503260299993,90.03353223000158,53461.869608400004 2024-10-06,17:03:25.000,280,11006937,14325,0,1728234204,12992.442633509992,90.00533571000415,53461.83467280001 2024-10-06,17:03:26.000,280,11006922,14645,0,1728234205,12992.361797789992,89.948942670002,53461.86262128001 2024-10-06,17:03:27.000,280,11006963,14405,0,1728234206,12992.274225759997,89.86435311000241,53461.841659920006 2024-10-06,17:03:28.000,280,11007006,14405,0,1728234207,12992.200126349991,89.74451789999875,53461.88358264001 2024-10-06,17:03:29.000,280,11006926,14525,0,1728234208,12992.132763249996,89.73041964000004,53461.86262128001 2024-10-06,17:03:30.000,280,11007105,14645,0,1728234209,12992.02498229,89.65992833999917,53461.88358264001 2024-10-06,17:03:31.000,280,11006988,14645,0,1728234210,12991.971091809995,89.56124052000087,53461.89755688 2024-10-06,17:03:32.000,280,11007106,14565,0,1728234211,12991.849838229995,89.51894574000471,53461.841659920006 2024-10-06,17:03:33.000,280,11007118,14365,0,1728234212,12991.69490309999,89.41320878999977,53461.81371144001 2024-10-06,17:03:34.000,280,11006948,14485,0,1728234213,12991.587122139994,89.36386488000426,53461.83467280001 2024-10-06,17:03:35.000,280,11007141,14325,0,1728234214,12991.452395939988,89.37091401000362,53461.79275008001 2024-10-06,17:03:36.000,280,11007013,14405,0,1728234215,12991.317669739998,89.3568157500049,53461.88358264001 2024-10-06,17:03:37.000,280,11007000,14565,0,1728234216,12991.243570329993,89.25107879999996,53461.841659920006 2024-10-06,17:03:38.000,280,11007028,14485,0,1728234217,12991.129053060002,89.20173489000445,53461.78576296 2024-10-06,17:03:39.000,280,11007117,14685,0,1728234218,12991.007799480001,89.22993141000188,53461.91851824 2024-10-06,17:03:40.000,280,11006993,14685,0,1728234219,12990.947172690001,89.27927532000467,53461.81371144001 2024-10-06,17:03:41.000,280,11007050,14525,0,1728234220,12990.8865459,89.27927532000467,53461.78576296 2024-10-06,17:03:42.000,280,11007067,14565,0,1728234221,12990.81918279999,89.30747184000211,53461.73685312 2024-10-06,17:03:43.000,280,11006927,14565,0,1728234222,12990.69792921999,89.32861923000019,53461.71589176001 2024-10-06,17:03:44.000,280,11007026,14205,0,1728234223,12990.630566119995,89.33566835999954,53461.70890464 2024-10-06,17:03:45.000,280,11007046,14445,0,1728234224,12990.54299409,89.34976661999826,53461.68794328 2024-10-06,17:03:46.000,280,11007061,14565,0,1728234225,12990.49583991999,89.41320878999977,53461.63903344 2024-10-06,17:03:47.000,280,11007021,14405,0,1728234226,12990.421740509999,89.46255270000256,53461.54820088001 2024-10-06,17:03:48.000,280,11006996,14405,0,1728234227,12990.273541689989,89.3920614000017,53461.673969040006 2024-10-06,17:03:49.000,280,11007065,14365,0,1728234228,12990.226387519993,89.42730704999849,53461.6599948 2024-10-06,17:03:50.000,280,11006982,14525,0,1728234229,12990.172497039988,89.38501227000233,53461.5202524 2024-10-06,17:03:51.000,280,11007034,14645,0,1728234230,12990.105133939993,89.42730704999849,53461.57614936001 2024-10-06,17:03:52.000,280,11007140,14485,0,1728234231,12989.963671429992,89.3920614000017,53461.5202524 2024-10-06,17:03:53.000,280,11006988,14485,0,1728234232,12989.889572020002,89.29337358000339,53461.4503812 2024-10-06,17:03:54.000,280,11006942,14325,0,1728234233,12989.869363090002,89.22288228000252,53461.436406960005 2024-10-06,17:03:55.000,280,11007000,14405,0,1728234234,12989.707691650001,89.28632445000403,53461.40147136 2024-10-06,17:03:56.000,280,11006953,14405,0,1728234235,12989.64706486,89.16648924000037,53461.35256152 2024-10-06,17:03:57.000,280,11006766,14365,0,1728234236,12989.58643807,89.10304706999887,53461.38051000001 2024-10-06,17:03:58.000,280,11007044,14485,0,1728234237,12989.50560235,89.03960490000463,53461.30365168 2024-10-06,17:03:59.000,280,11006986,14245,0,1728234238,12989.38434877,88.94091707999905,53461.28967744001 2024-10-06,17:04:00.000,280,11007047,14405,0,1728234239,12989.29677673999,88.90567143000226,53461.31063880001 2024-10-06,17:04:01.000,280,11006998,14525,0,1728234240,12989.168786849994,88.88452404000418,53461.15692216 2024-10-06,17:04:02.000,280,11007024,14365,0,1728234241,12989.061005889998,88.84222926000075,53461.149935040004 2024-10-06,17:04:03.000,280,11006961,14605,0,1728234242,12988.919543379998,88.77878708999924,53461.149935040004 2024-10-06,17:04:04.000,280,11007067,14685,0,1728234243,12988.737663009997,88.73649231000309,53461.05910248 2024-10-06,17:04:05.000,280,11007035,14685,0,1728234244,12988.656827289997,88.67305014000158,53461.052115360006 2024-10-06,17:04:06.000,280,11006955,14445,0,1728234245,12988.535573709996,88.72944318000373,53460.99621840001 2024-10-06,17:04:07.000,280,11006998,14605,0,1728234246,12988.421056439991,88.70829578999837,53461.031154000004 2024-10-06,17:04:08.000,280,11007061,14445,0,1728234247,12988.272857619995,88.7505905700018,53460.96826992 2024-10-06,17:04:09.000,280,11007026,14205,0,1728234248,12988.232439759995,88.72239405000437,53460.87045024 2024-10-06,17:04:10.000,280,11007060,14285,0,1728234249,12988.09771355999,88.69419752999966,53460.80756616001 2024-10-06,17:04:11.000,280,11007035,14245,0,1728234250,12988.08424094,88.6871484000003,53460.7516692 2024-10-06,17:04:12.000,280,11007005,14365,0,1728234251,12987.989932599994,88.64485362000414,53460.70275936 2024-10-06,17:04:13.000,280,11007023,14445,0,1728234252,12987.956251049989,88.69419752999966,53460.65384952 2024-10-06,17:04:14.000,280,11007047,14165,0,1728234253,12987.956251049989,88.62370622999879,53460.44423592 2024-10-06,17:04:15.000,280,11006945,14005,0,1728234254,12987.942778429999,88.72239405000437,53460.479171520004 2024-10-06,17:04:16.000,280,11006921,14525,0,1728234255,12987.99666890999,88.79288534999796,53460.5769912 2024-10-06,17:04:17.000,280,11007098,14605,0,1728234256,12987.962987359999,88.69419752999966,53460.41628744 2024-10-06,17:04:18.000,280,11007036,14205,0,1728234257,12988.08424094,88.6871484000003,53460.37436472001 2024-10-06,17:04:19.000,280,11007120,14565,0,1728234258,12988.04382308,88.77173795999988,53460.20667384001 2024-10-06,17:04:20.000,280,11006982,14645,0,1728234259,12988.19875820999,88.70124665999901,53460.25558368001 2024-10-06,17:04:21.000,280,11007009,14445,0,1728234260,12988.27959392999,88.71534491999773,53460.2276352 2024-10-06,17:04:22.000,280,11007013,14445,0,1728234261,12988.36716596,88.76468883000052,53460.17872536 2024-10-06,17:04:23.000,280,11006984,14445,0,1728234262,12988.333484409995,88.75763970000116,53460.10186704 2024-10-06,17:04:24.000,280,11007021,14485,0,1728234263,12988.38737489,88.73649231000309,53460.08090568 2024-10-06,17:04:25.000,280,11007034,14405,0,1728234264,12988.421056439991,88.72239405000437,53460.0529572 2024-10-06,17:04:26.000,280,11007057,14325,0,1728234265,12988.461474299991,88.69419752999966,53460.01103448 2024-10-06,17:04:27.000,280,11006950,14285,0,1728234266,12988.522101089991,88.63780449000478,53459.976098880004 2024-10-06,17:04:28.000,280,11006929,14565,0,1728234267,12988.535573709996,88.70829578999837,53459.96212464 2024-10-06,17:04:29.000,280,11007079,14365,0,1728234268,12988.596200499996,88.7505905700018,53459.95513752 2024-10-06,17:04:30.000,280,11007026,14685,0,1728234269,12988.602936809992,88.6519027500035,53459.90622768 2024-10-06,17:04:31.000,280,11006959,14485,0,1728234270,12988.623145739992,88.69419752999966,53459.87129208001 2024-10-06,17:04:32.000,280,11007045,14565,0,1728234271,12988.582727879992,88.70124665999901,53459.85033072001 2024-10-06,17:04:33.000,280,11006992,14205,0,1728234272,12988.623145739992,88.70124665999901,53459.83635648 2024-10-06,17:04:34.000,280,11007030,14445,0,1728234273,12988.575991569996,88.62370622999879,53459.857317840004 2024-10-06,17:04:35.000,280,11006916,14485,0,1728234274,12988.582727879992,88.56731319000392,53459.73154968001 2024-10-06,17:04:36.000,280,11007026,14405,0,1728234275,12988.542310019991,88.5391166699992,53459.60578152 2024-10-06,17:04:37.000,280,11007009,14645,0,1728234276,12988.602936809992,88.5391166699992,53459.6686656 2024-10-06,17:04:38.000,280,11007169,14605,0,1728234277,12988.629882050001,88.58141145000263,53459.640717120004 2024-10-06,17:04:39.000,280,11007037,14365,0,1728234278,12988.650090980002,88.46862536999834,53459.55687168 2024-10-06,17:04:40.000,280,11007069,14245,0,1728234279,12988.609673120001,88.54616579999856,53459.53591032001 2024-10-06,17:04:41.000,280,11007093,14405,0,1728234280,12988.616409429997,88.51092015000177,53459.55687168 2024-10-06,17:04:42.000,280,11006917,14525,0,1728234281,12988.703981459992,88.49682189000305,53459.473026240004 2024-10-06,17:04:43.000,280,11007038,14565,0,1728234282,12988.791553490002,88.4051832000041,53459.493987600006 2024-10-06,17:04:44.000,280,11006981,14525,0,1728234283,12988.852180280002,88.46157623999898,53459.46603912001 2024-10-06,17:04:45.000,280,11006996,14365,0,1728234284,12988.959961239998,88.45452710999962,53459.493987600006 2024-10-06,17:04:46.000,280,11006908,14485,0,1728234285,12989.054269579989,88.39108493999811,53459.459052 2024-10-06,17:04:47.000,280,11006972,14405,0,1728234286,12989.114896369989,88.37698667999939,53459.43809064 2024-10-06,17:04:48.000,280,11007045,14325,0,1728234287,12989.242886259999,88.32059364000452,53459.39616792001 2024-10-06,17:04:49.000,280,11007003,14485,0,1728234288,12989.25635887999,88.42633059000218,53459.48001336 2024-10-06,17:04:50.000,280,11006944,14325,0,1728234289,12989.35740352999,88.4051832000041,53459.459052 2024-10-06,17:04:51.000,280,11006944,14365,0,1728234290,12989.391085079995,88.3417410300026,53459.36123232 2024-10-06,17:04:52.000,280,11006779,14165,0,1728234291,12989.49886603999,88.34879016000195,53459.41014216 2024-10-06,17:04:53.000,280,11007005,14405,0,1728234292,12989.45844817999,88.20780756000022,53459.31930960001 2024-10-06,17:04:54.000,280,11006951,14245,0,1728234293,12989.552756519995,88.24305321000429,53459.256425520005 2024-10-06,17:04:55.000,280,11006881,14285,0,1728234294,12989.552756519995,88.13026713,53459.29136112 2024-10-06,17:04:56.000,280,11006988,14325,0,1728234295,12989.62685593,88.13731625999935,53459.256425520005 2024-10-06,17:04:57.000,280,11006971,14605,0,1728234296,12989.680746409991,88.01748105000297,53459.29136112 2024-10-06,17:04:58.000,280,11007017,14325,0,1728234297,12989.775054749996,88.01748105000297,53459.23546416 2024-10-06,17:04:59.000,280,11006968,14605,0,1728234298,12989.801999989992,87.91879323000467,53459.2145028 2024-10-06,17:05:00.000,280,11006945,14285,0,1728234299,12989.896308329997,87.91174409999803,53459.16559296 2024-10-06,17:05:01.000,280,11006964,14325,0,1728234300,12990.024298219992,87.87649845000124,53459.17956720001 2024-10-06,17:05:02.000,280,11006979,14405,0,1728234301,12990.098397629998,87.82010540999909,53459.158605840006 2024-10-06,17:05:03.000,280,11006937,14525,0,1728234302,12990.165760729993,87.672073679998,53459.10969600001 2024-10-06,17:05:04.000,280,11006959,14885,0,1728234303,12990.287014309994,87.65797541999927,53459.207515680006 2024-10-06,17:05:05.000,280,11006907,14445,0,1728234304,12990.367850029994,87.6368280300012,53459.16559296 2024-10-06,17:05:06.000,280,11007026,14445,0,1728234305,12990.509312539994,87.58043498999905,53459.1446316 2024-10-06,17:05:07.000,280,11006940,14605,0,1728234306,12990.65751135999,87.55223847000161,53459.12367024 2024-10-06,17:05:08.000,280,11007061,14485,0,1728234307,12990.72487446,87.47469804000139,53458.98392784001 2024-10-06,17:05:09.000,280,11007002,14405,0,1728234308,12990.812446489996,87.50289455999882,53458.99790208 2024-10-06,17:05:10.000,280,11006912,14525,0,1728234309,12990.879809589991,87.43945239000459,53459.12367024 2024-10-06,17:05:11.000,280,11006985,14485,0,1728234310,12991.028008410001,87.3901084800018,53459.137644480004 2024-10-06,17:05:12.000,280,11006883,14565,0,1728234311,12991.088635200002,87.43240325999795,53459.10270888 2024-10-06,17:05:13.000,280,11007041,14445,0,1728234312,12991.182943539992,87.49584542999946,53459.13065736001 2024-10-06,17:05:14.000,280,11006842,14565,0,1728234313,12991.351351290003,87.41125586999988,53459.19354144 2024-10-06,17:05:15.000,280,11007036,14565,0,1728234314,12991.378296529998,87.33371543999965,53459.17956720001 2024-10-06,17:05:16.000,280,11007003,14485,0,1728234315,12991.499550109998,87.34076456999901,53459.23546416 2024-10-06,17:05:17.000,280,11006812,14565,0,1728234316,12991.519759039998,87.36191196000436,53459.11668312 2024-10-06,17:05:18.000,280,11006994,14645,0,1728234317,12991.600594759999,87.35486282999773,53459.24943840001 2024-10-06,17:05:19.000,280,11006890,14565,0,1728234318,12991.75552988999,87.35486282999773,53459.186554320004 2024-10-06,17:05:20.000,280,11007009,14645,0,1728234319,12991.769002509995,87.36191196000436,53459.137644480004 2024-10-06,17:05:21.000,280,11007032,14565,0,1728234320,12991.849838229995,87.3901084800018,53459.137644480004 2024-10-06,17:05:22.000,280,11007023,14405,0,1728234321,12991.94414657,87.36191196000436,53459.1446316 2024-10-06,17:05:23.000,280,11007073,14405,0,1728234322,12991.991300739995,87.41125586999988,53459.186554320004 2024-10-06,17:05:24.000,280,11006951,14485,0,1728234323,12992.072136459996,87.46059978000267,53459.2145028 2024-10-06,17:05:25.000,280,11006965,14365,0,1728234324,12992.166444800001,87.35486282999773,53459.2145028 2024-10-06,17:05:26.000,280,11007034,14645,0,1728234325,12992.220335279992,87.48174717000074,53459.29136112 2024-10-06,17:05:27.000,280,11006919,14365,0,1728234326,12992.260753139992,87.39715761000116,53459.22148992 2024-10-06,17:05:28.000,280,11007034,14405,0,1728234327,12992.382006719992,87.46059978000267,53459.13065736001 2024-10-06,17:05:29.000,280,11007078,14365,0,1728234328,12992.489787680002,87.56633673000033,53459.284374 2024-10-06,17:05:30.000,280,11006924,14445,0,1728234329,12992.543678159993,87.55928760000097,53459.354245200004 2024-10-06,17:05:31.000,280,11007007,14325,0,1728234330,12992.557150779998,87.58043498999905,53459.305335360004 2024-10-06,17:05:32.000,280,11006996,14405,0,1728234331,12992.712085909989,87.59453324999777,53459.34725808001 2024-10-06,17:05:33.000,280,11006942,14485,0,1728234332,12992.759240079999,87.66502454999863,53459.33328384 2024-10-06,17:05:34.000,280,11007057,14365,0,1728234333,12992.846812109994,87.70731933000206,53459.36123232 2024-10-06,17:05:35.000,280,11007127,14365,0,1728234334,12992.927647829994,87.72141759000078,53459.43809064 2024-10-06,17:05:36.000,280,11007053,14485,0,1728234335,12992.90070259,87.69322107000335,53459.36821944001 2024-10-06,17:05:37.000,280,11007015,14365,0,1728234336,12992.947856759994,87.80600715000037,53459.39616792001 2024-10-06,17:05:38.000,280,11007039,14685,0,1728234337,12992.96132938,87.79190889000165,53459.44507776001 2024-10-06,17:05:39.000,280,11007108,14365,0,1728234338,12993.01521985999,87.79190889000165,53459.43809064 2024-10-06,17:05:40.000,280,11006923,14165,0,1728234339,12993.07584664999,87.72846672000014,53459.45206488 2024-10-06,17:05:41.000,280,11006926,14405,0,1728234340,12992.99501092999,87.77076150000357,53459.46603912001 2024-10-06,17:05:42.000,280,11006958,14205,0,1728234341,12993.01521985999,87.76371237000421,53459.521936080004 2024-10-06,17:05:43.000,280,11007004,14485,0,1728234342,12992.968065689995,87.65092628999992,53459.43110352 2024-10-06,17:05:44.000,280,11006950,14565,0,1728234343,12993.109528199995,87.74961410999822,53459.61975576 2024-10-06,17:05:45.000,280,11007014,14405,0,1728234344,12993.129737129995,87.79895802000101,53459.46603912001 2024-10-06,17:05:46.000,280,11006935,14365,0,1728234345,12993.11626450999,87.8483019300038,53459.50796184 2024-10-06,17:05:47.000,280,11007058,14525,0,1728234346,12993.14320975,87.81305627999973,53459.57783304 2024-10-06,17:05:48.000,280,11007028,14405,0,1728234347,12993.19710022999,88.07387408999784,53459.64770424 2024-10-06,17:05:49.000,280,11007083,14565,0,1728234348,12993.26446333,87.98928452999826,53459.53591032001 2024-10-06,17:05:50.000,280,11006962,14325,0,1728234349,12993.30488119,87.93994062000274,53459.61975576 2024-10-06,17:05:51.000,280,11006994,14245,0,1728234350,12993.399189529991,88.15141451999807,53459.473026240004 2024-10-06,17:05:52.000,280,11006973,14405,0,1728234351,12993.412662149996,88.22190581999894,53459.61276864001 2024-10-06,17:05:53.000,280,11006997,14605,0,1728234352,12993.500234179992,88.25010234000365,53459.5289232 2024-10-06,17:05:54.000,280,11006950,14365,0,1728234353,12993.614751449997,88.39813407000474,53459.58482016001 2024-10-06,17:05:55.000,280,11007105,14525,0,1728234354,12993.688850860002,88.52501841000048,53459.57084592 2024-10-06,17:05:56.000,280,11006957,14485,0,1728234355,12993.803368129993,88.63075535999815,53459.5987944 2024-10-06,17:05:57.000,280,11006896,14565,0,1728234356,12993.890940159989,88.83518013000139,53459.591807280005 2024-10-06,17:05:58.000,280,11006850,14365,0,1728234357,12993.911149089989,88.84927839000011,53459.62674288 2024-10-06,17:05:59.000,280,11006882,14165,0,1728234358,12993.931358019989,88.88452404000418,53459.51494896001 2024-10-06,17:06:00.000,280,11006915,14525,0,1728234359,12994.03240266999,89.05370316000335,53459.63373000001 2024-10-06,17:06:01.000,280,11007214,14205,0,1728234360,12994.05261159999,89.15239098000166,53459.710588320006 2024-10-06,17:06:02.000,280,11006945,14525,0,1728234361,12994.227755659995,89.17353836999973,53459.710588320006 2024-10-06,17:06:03.000,280,11007023,14445,0,1728234362,12994.21428303999,89.25107879999996,53459.640717120004 2024-10-06,17:06:04.000,280,11007326,14245,0,1728234363,12994.30185507,89.44140531000448,53459.70360120001 2024-10-06,17:06:05.000,280,11006974,14365,0,1728234364,12994.38269079,89.46255270000256,53459.640717120004 2024-10-06,17:06:06.000,280,11006933,14565,0,1728234365,12994.38269079,89.59648616999766,53459.7385368 2024-10-06,17:06:07.000,280,11006878,14725,0,1728234366,12994.409636029995,89.69517399000324,53459.71757544 2024-10-06,17:06:08.000,280,11006900,14205,0,1728234367,12994.38269079,89.71632138000132,53459.640717120004 2024-10-06,17:06:09.000,280,11006991,14285,0,1728234368,12994.490471749996,89.75156702999811,53459.808408000004 2024-10-06,17:06:10.000,280,11006989,14445,0,1728234369,12994.45679019999,89.8009109400009,53459.83635648 2024-10-06,17:06:11.000,280,11007041,14445,0,1728234370,12994.328800309995,89.89959875999921,53459.7734724 2024-10-06,17:06:12.000,280,11007041,14565,0,1728234371,12994.369218169995,89.92074615000456,53459.79443376 2024-10-06,17:06:13.000,280,11007118,14405,0,1728234372,12994.33553661999,90.00533571000415,53459.759498160005 2024-10-06,17:06:14.000,280,11006822,14645,0,1728234373,12994.27490982999,90.13222004999989,53459.76648528 2024-10-06,17:06:15.000,280,11006956,14485,0,1728234374,12994.25470089999,90.1604165700046,53459.90622768 2024-10-06,17:06:16.000,280,11007029,14525,0,1728234375,12994.28164614,90.22385873999883,53459.81539512 2024-10-06,17:06:17.000,280,11007100,14645,0,1728234376,12994.227755659995,90.24500613000419,53459.857317840004 2024-10-06,17:06:18.000,280,11007058,14285,0,1728234377,12994.16039256,90.34369395000249,53459.95513752 2024-10-06,17:06:19.000,280,11006999,14365,0,1728234378,12994.066084219994,90.38598872999864,53459.99007312001 2024-10-06,17:06:20.000,280,11006892,14525,0,1728234379,12994.059347909999,90.4423817700008,53459.82238224001 2024-10-06,17:06:21.000,280,11007056,14245,0,1728234380,12993.971775879989,90.46352915999887,53459.82238224001 2024-10-06,17:06:22.000,280,11006990,14365,0,1728234381,12993.911149089989,90.49877481000294,53459.87129208001 2024-10-06,17:06:23.000,280,11007056,14445,0,1728234382,12993.769686580003,90.55516784999782,53459.829369360006 2024-10-06,17:06:24.000,280,11007025,14565,0,1728234383,12993.756213959998,90.61156088999996,53459.78744664 2024-10-06,17:06:25.000,280,11007074,14365,0,1728234384,12993.709059790002,90.72434697000426,53459.78045952001 2024-10-06,17:06:26.000,280,11006933,14565,0,1728234385,12993.675378239997,90.72434697000426,53459.83635648 2024-10-06,17:06:27.000,280,11006919,14725,0,1728234386,12993.621487759992,90.69615044999955,53459.759498160005 2024-10-06,17:06:28.000,280,11006973,14205,0,1728234387,12993.533915729997,90.7877891399985,53459.81539512 2024-10-06,17:06:29.000,280,11006978,14525,0,1728234388,12993.432871079996,90.7172978400049,53459.74552392 2024-10-06,17:06:30.000,280,11006869,14725,0,1728234389,12993.399189529991,90.77369087999978,53459.73154968001 2024-10-06,17:06:31.000,280,11006982,14205,0,1728234390,12993.385716910001,90.76664175000042,53459.7734724 2024-10-06,17:06:32.000,280,11007059,14405,0,1728234391,12993.365507980001,90.76664175000042,53459.829369360006 2024-10-06,17:06:33.000,280,11006913,14445,0,1728234392,12993.271199639996,90.71024870999827,53459.70360120001 2024-10-06,17:06:34.000,280,11006989,14445,0,1728234393,12993.210572849996,90.75959262000106,53459.78744664 2024-10-06,17:06:35.000,280,11006916,14485,0,1728234394,12993.20383654,90.72434697000426,53459.7385368 2024-10-06,17:06:36.000,280,11006865,14405,0,1728234395,12993.170154989995,90.72434697000426,53459.661678480006 2024-10-06,17:06:37.000,280,11006866,14205,0,1728234396,12993.02195617,90.80188740000449,53459.74552392 2024-10-06,17:06:38.000,280,11007024,14325,0,1728234397,12992.947856759994,90.83008392000193,53459.72456256 2024-10-06,17:06:39.000,280,11006954,14285,0,1728234398,12992.89396627999,90.85123131,53459.60578152 2024-10-06,17:06:40.000,280,11006977,14405,0,1728234399,12992.860284729999,90.94286999999895,53459.661678480006 2024-10-06,17:06:41.000,280,11006920,14245,0,1728234400,12992.860284729999,90.90762435000215,53459.67565272 2024-10-06,17:06:42.000,280,11006999,14445,0,1728234401,12992.840075799999,90.98516478000238,53459.65469136001 2024-10-06,17:06:43.000,280,11006944,14565,0,1728234402,12992.745767459994,90.9992630400011,53459.661678480006 2024-10-06,17:06:44.000,280,11006954,14525,0,1728234403,12992.745767459994,91.01336129999981,53459.63373000001 2024-10-06,17:06:45.000,280,11007023,14205,0,1728234404,12992.813130559989,91.10499998999876,53459.62674288 2024-10-06,17:06:46.000,280,11007057,14645,0,1728234405,12992.786185319994,91.14729477000219,53459.69661408 2024-10-06,17:06:47.000,280,11006902,14765,0,1728234406,12992.779449009999,91.12614738000411,53459.62674288 2024-10-06,17:06:48.000,280,11006927,14685,0,1728234407,12992.759240079999,91.11909825000475,53459.61975576 2024-10-06,17:06:49.000,280,11006929,14405,0,1728234408,12992.806394249994,91.20368781000434,53459.68263984001 2024-10-06,17:06:50.000,280,11007022,14725,0,1728234409,12992.907438899994,91.31647389000136,53459.759498160005 2024-10-06,17:06:51.000,280,11006910,14485,0,1728234410,12992.907438899994,91.23893346000114,53459.61975576 2024-10-06,17:06:52.000,280,11007069,14485,0,1728234411,12993.00174724,91.26008084999921,53459.71757544 2024-10-06,17:06:53.000,280,11007051,14365,0,1728234412,12993.089319269995,91.26008084999921,53459.67565272 2024-10-06,17:06:54.000,280,11007071,14565,0,1728234413,12993.22404547,91.309424760002,53459.7734724 2024-10-06,17:06:55.000,280,11007105,14525,0,1728234414,12993.271199639996,91.17549128999963,53459.73154968001 2024-10-06,17:06:56.000,280,11007053,14485,0,1728234415,12993.385716910001,91.25303171999985,53459.82238224001 2024-10-06,17:06:57.000,280,11006934,14405,0,1728234416,12993.500234179992,91.13319651000347,53459.65469136001 2024-10-06,17:06:58.000,280,11006805,14485,0,1728234417,12993.581069899992,91.09090173000004,53459.689626960004 2024-10-06,17:06:59.000,280,11006963,14525,0,1728234418,12993.756213959998,91.00631217000046,53459.759498160005 2024-10-06,17:07:00.000,280,11006973,14565,0,1728234419,12993.884203849993,90.89352609000343,53459.81539512 2024-10-06,17:07:01.000,280,11007065,14525,0,1728234420,12994.05261159999,90.79483826999785,53459.878279200006 2024-10-06,17:07:02.000,280,11006885,14485,0,1728234421,12994.099765769999,90.69615044999955,53459.927189040005 2024-10-06,17:07:03.000,280,11006970,14445,0,1728234422,12994.26143721,90.62565914999868,53459.9132148 2024-10-06,17:07:04.000,280,11006910,14525,0,1728234423,12994.470262819996,90.57631524000317,53460.01103448 2024-10-06,17:07:05.000,280,11006948,14685,0,1728234424,12994.611725329996,90.4423817700008,53460.01103448 2024-10-06,17:07:06.000,280,11006935,14565,0,1728234425,12994.712769979997,90.35074308000185,53460.15077688 2024-10-06,17:07:07.000,280,11007095,14565,0,1728234426,12994.807078320002,90.26615352000226,53460.13680264001 2024-10-06,17:07:08.000,280,11006889,14565,0,1728234427,12994.955277139998,90.07582700999774,53460.08789280001 2024-10-06,17:07:09.000,280,11007055,14405,0,1728234428,12995.096739649998,90.05467961999966,53460.25558368001 2024-10-06,17:07:10.000,280,11006999,14885,0,1728234429,12995.191047989989,89.87845137000113,53460.22064808 2024-10-06,17:07:11.000,280,11006881,14525,0,1728234430,12995.238202159999,89.71632138000132,53460.311480640004 2024-10-06,17:07:12.000,280,11006898,14485,0,1728234431,12995.406609909995,89.58238790999894,53460.38833896 2024-10-06,17:07:13.000,280,11006985,14605,0,1728234432,12995.48070932,89.34976661999826,53460.4372488 2024-10-06,17:07:14.000,280,11006953,14765,0,1728234433,12995.45376407999,89.26517705999868,53460.52109424001 2024-10-06,17:07:15.000,280,11007010,14565,0,1728234434,12995.54133611,89.1453418500023,53460.63987528001 2024-10-06,17:07:16.000,280,11007066,14205,0,1728234435,12995.48070932,88.9338679499997,53460.74468208 2024-10-06,17:07:17.000,280,11006823,14645,0,1728234436,12995.447027769995,88.86337664999883,53460.7516692 2024-10-06,17:07:18.000,280,11007081,14445,0,1728234437,12995.345983119994,88.6519027500035,53460.87743736001 2024-10-06,17:07:19.000,280,11006958,14405,0,1728234438,12995.325774189994,88.53206753999984,53460.91936008 2024-10-06,17:07:20.000,280,11006921,14485,0,1728234439,12995.224729539994,88.30649537999852,53460.94032144 2024-10-06,17:07:21.000,280,11007007,14685,0,1728234440,12995.150630129989,88.17256191000342,53460.982244160004 2024-10-06,17:07:22.000,280,11006940,14765,0,1728234441,12995.015903929998,88.05977582999913,53461.170896400006 2024-10-06,17:07:23.000,280,11006914,14445,0,1728234442,12994.874441419997,87.92584236000403,53461.07307672001 2024-10-06,17:07:24.000,280,11007087,14365,0,1728234443,12994.874441419997,87.71436846000142,53461.170896400006 2024-10-06,17:07:25.000,280,11006984,14525,0,1728234444,12994.712769979997,87.64387716000056,53461.198844880004 2024-10-06,17:07:26.000,280,11007020,14485,0,1728234445,12994.645406880001,87.54518934000225,53461.2757032 2024-10-06,17:07:27.000,280,11006889,14285,0,1728234446,12994.497208059991,87.39715761000116,53461.436406960005 2024-10-06,17:07:28.000,280,11006997,14365,0,1728234447,12994.42310865,87.31961718000093,53461.42243272 2024-10-06,17:07:29.000,280,11007068,14605,0,1728234448,12994.34227293,87.24912588000007,53461.51326528 2024-10-06,17:07:30.000,280,11007024,14365,0,1728234449,12994.328800309995,87.10814327999833,53461.61108496 2024-10-06,17:07:31.000,280,11006963,14445,0,1728234450,12994.22101935,87.02355371999874,53461.555188000006 2024-10-06,17:07:32.000,280,11007101,14605,0,1728234451,12994.20081042,86.86847285999829,53461.653007680005 2024-10-06,17:07:33.000,280,11006874,14525,0,1728234452,12994.1199747,86.73453939000319,53461.63903344 2024-10-06,17:07:34.000,280,11006972,14605,0,1728234453,12994.039138979999,86.69929373999912,53461.75082736 2024-10-06,17:07:35.000,280,11006967,14565,0,1728234454,12994.018930049999,86.55831114000466,53461.722878880006 2024-10-06,17:07:36.000,280,11006878,14445,0,1728234455,12993.978512189999,86.42437767000229,53461.82768568 2024-10-06,17:07:37.000,280,11007093,14525,0,1728234456,12993.904412779993,86.34683724000206,53461.85563416 2024-10-06,17:07:38.000,280,11006967,14645,0,1728234457,12993.816840749998,86.21290376999968,53461.79275008001 2024-10-06,17:07:39.000,280,11006969,14405,0,1728234458,12993.803368129993,86.16355986000417,53461.87659552 2024-10-06,17:07:40.000,280,11007029,14445,0,1728234459,12993.682114549993,85.98733160999836,53461.96044096001 2024-10-06,17:07:41.000,280,11007022,14565,0,1728234460,12993.560860969992,85.86044727000262,53461.869608400004 2024-10-06,17:07:42.000,280,11006961,14445,0,1728234461,12993.560860969992,85.69831728000281,53461.939479600005 2024-10-06,17:07:43.000,280,11007055,14525,0,1728234462,12993.480025249992,85.56438381000044,53461.98140232001 2024-10-06,17:07:44.000,280,11007063,14565,0,1728234463,12993.399189529991,85.4234012099987,53461.869608400004 2024-10-06,17:07:45.000,280,11006905,14365,0,1728234464,12993.230781779996,85.3881555600019,53461.95345384 2024-10-06,17:07:46.000,280,11007046,14605,0,1728234465,12993.129737129995,85.1766816599993,53461.98140232001 2024-10-06,17:07:47.000,280,11007024,14525,0,1728234466,12993.05563771999,85.14143601000251,53461.92550536 2024-10-06,17:07:48.000,280,11007040,14285,0,1728234467,12992.89396627999,85.02864992999821,53461.98140232001 2024-10-06,17:07:49.000,280,11006931,14365,0,1728234468,12992.765976389994,84.97225689000334,53462.009350800006 2024-10-06,17:07:50.000,280,11006972,14125,0,1728234469,12992.563887089993,84.88766733000375,53462.07223488 2024-10-06,17:07:51.000,280,11006915,14325,0,1728234470,12992.361797789992,84.77488124999945,53462.02332504 2024-10-06,17:07:52.000,280,11006986,14565,0,1728234471,12992.206862660001,84.76078299000073,53462.037299280004 2024-10-06,17:07:53.000,280,11007028,14325,0,1728234472,12991.91720132999,84.68324256000051,53462.09319624 2024-10-06,17:07:54.000,280,11007007,14525,0,1728234473,12991.77573881999,84.60570213000028,53462.13511896 2024-10-06,17:07:55.000,280,11006879,14525,0,1728234474,12991.587122139994,84.619800389999,53462.07223488 2024-10-06,17:07:56.000,280,11006897,14525,0,1728234475,12991.411978079988,84.5211125700007,53462.0442864 2024-10-06,17:07:57.000,280,11007003,14565,0,1728234476,12991.236834019997,84.50701431000198,53462.09319624 2024-10-06,17:07:58.000,280,11007108,14725,0,1728234477,12991.088635200002,84.49996518000262,53462.07922200001 2024-10-06,17:07:59.000,280,11006972,14565,0,1728234478,12990.852864349996,84.51406344000134,53462.058260640006 2024-10-06,17:08:00.000,280,11007005,14365,0,1728234479,12990.74508339,84.52816170000006,53462.08620912 2024-10-06,17:08:01.000,280,11006874,14885,0,1728234480,12990.56320302,84.36603171000024,53461.988389440005 2024-10-06,17:08:02.000,280,11006930,14565,0,1728234481,12990.41500419999,84.39422822999768,53461.99537656 2024-10-06,17:08:03.000,280,11007066,14725,0,1728234482,12990.327432169994,84.33078606000345,53462.00236368001 2024-10-06,17:08:04.000,280,11007002,14525,0,1728234483,12990.226387519993,84.26734389000194,53461.9744152 2024-10-06,17:08:05.000,280,11006923,14325,0,1728234484,12990.132079180003,84.22504910999851,53461.91153112001 2024-10-06,17:08:06.000,280,11006927,14605,0,1728234485,12990.064716079993,84.14045954999892,53461.939479600005 2024-10-06,17:08:07.000,280,11006971,14325,0,1728234486,12989.936726189997,84.09111564000341,53461.98140232001 2024-10-06,17:08:08.000,280,11006965,14365,0,1728234487,12989.815472609997,84.05586998999934,53461.9744152 2024-10-06,17:08:09.000,280,11007012,14445,0,1728234488,12989.775054749996,84.06996824999806,53461.904544 2024-10-06,17:08:10.000,280,11006978,14525,0,1728234489,12989.761582129991,83.95718217000103,53461.88358264001 2024-10-06,17:08:11.000,280,11007008,14525,0,1728234490,12989.55949282999,83.96423130000039,53461.75082736 2024-10-06,17:08:12.000,280,11007108,14685,0,1728234491,12989.51907496999,83.91488739000488,53461.904544 2024-10-06,17:08:13.000,280,11006698,14565,0,1728234492,12989.33719459999,83.86554348000209,53461.841659920006 2024-10-06,17:08:14.000,280,11006957,14445,0,1728234493,12989.27656780999,83.82324869999866,53461.91851824 2024-10-06,17:08:15.000,280,11006865,14565,0,1728234494,12989.21594101999,83.90783825999824,53461.84864704 2024-10-06,17:08:16.000,280,11006987,14565,0,1728234495,12989.101423749999,83.9289856500036,53461.75781448 2024-10-06,17:08:17.000,280,11007029,14205,0,1728234496,12989.040796959998,83.86554348000209,53461.81371144001 2024-10-06,17:08:18.000,280,11006899,14605,0,1728234497,12988.899334449998,83.93603478000296,53461.94646672 2024-10-06,17:08:19.000,280,11006882,14365,0,1728234498,12988.852180280002,83.98537868999847,53461.77877584 2024-10-06,17:08:20.000,280,11006983,14445,0,1728234499,12988.757871939997,84.07701738000469,53461.841659920006 2024-10-06,17:08:21.000,280,11006904,14445,0,1728234500,12988.555782639996,84.05586998999934,53461.98140232001 2024-10-06,17:08:22.000,280,11007029,14445,0,1728234501,12988.454737989996,83.99242781999783,53461.88358264001 2024-10-06,17:08:23.000,280,11006990,14485,0,1728234502,12988.40084750999,84.05586998999934,53461.729866 2024-10-06,17:08:24.000,280,11006986,14365,0,1728234503,12988.28633024,84.03472260000126,53461.9744152 2024-10-06,17:08:25.000,280,11006935,14325,0,1728234504,12987.97645997999,83.97128042999975,53461.84864704 2024-10-06,17:08:26.000,280,11006729,14285,0,1728234505,12987.841733779998,84.09816477000277,53461.83467280001 2024-10-06,17:08:27.000,280,11007282,14485,0,1728234506,12987.653117100002,83.85144522000337,53461.81371144001 2024-10-06,17:08:28.000,280,11006991,14125,0,1728234507,12987.457764109997,83.93603478000296,53461.904544 2024-10-06,17:08:29.000,280,11006725,14285,0,1728234508,12987.262411119991,83.94308391000231,53461.86262128001 2024-10-06,17:08:30.000,280,11007123,14285,0,1728234509,12987.053585509995,83.88669087000017,53461.771788720005 2024-10-06,17:08:31.000,280,11007097,14285,0,1728234510,12986.97948609999,84.06996824999806,53461.604097840005 2024-10-06,17:08:32.000,280,11007008,14365,0,1728234511,12986.703297389999,83.83029782999802,53461.771788720005 2024-10-06,17:08:33.000,280,11006743,14445,0,1728234512,12986.305855099992,83.717511750001,53461.96044096001 2024-10-06,17:08:34.000,280,11006978,14285,0,1728234513,12986.211546760002,83.75980653000443,53461.890569760006 2024-10-06,17:08:35.000,280,11007013,14325,0,1728234514,12986.123974729991,83.64702045000013,53461.78576296 2024-10-06,17:08:36.000,280,11007394,14485,0,1728234515,12985.86799495,83.75980653000443,53461.68095616 2024-10-06,17:08:37.000,280,11007037,14365,0,1728234516,12985.793895539995,83.55538176000118,53461.7997372 2024-10-06,17:08:38.000,280,11006966,14485,0,1728234517,12985.652433029994,83.46374307000224,53461.70890464 2024-10-06,17:08:39.000,280,11006641,14605,0,1728234518,12985.470552659994,83.4355465500048,53461.88358264001 2024-10-06,17:08:40.000,280,11006955,14525,0,1728234519,12985.268463359993,83.46374307000224,53461.485316800005 2024-10-06,17:08:41.000,280,11007150,14285,0,1728234520,12985.066374059992,83.17472873999941,53461.555188000006 2024-10-06,17:08:42.000,280,11006774,14445,0,1728234521,12985.160682399997,83.23112178000156,53461.604097840005 2024-10-06,17:08:43.000,280,11006866,14165,0,1728234522,12985.012483580002,83.06899179000175,53461.61807208 2024-10-06,17:08:44.000,280,11006991,14165,0,1728234523,12984.924911549992,82.82227224000235,53461.3455744 2024-10-06,17:08:45.000,280,11006919,14285,0,1728234524,12984.83060321,82.88571441000386,53461.35954864001 2024-10-06,17:08:46.000,280,11007095,14525,0,1728234525,12984.6891407,82.88571441000386,53461.23378048 2024-10-06,17:08:47.000,280,11006854,14565,0,1728234526,12984.817130589996,82.72358442000404,53461.28269032 2024-10-06,17:08:48.000,280,11006925,14325,0,1728234527,12984.64198652999,82.57555269000295,53461.24076760001 2024-10-06,17:08:49.000,280,11007082,14445,0,1728234528,12984.62177759999,82.62489659999846,53461.170896400006 2024-10-06,17:08:50.000,280,11007138,14245,0,1728234529,12984.72282224999,82.2089979299999,53461.28269032 2024-10-06,17:08:51.000,280,11006913,14285,0,1728234530,12984.675668079995,81.99752403000457,53461.01019264 2024-10-06,17:08:52.000,280,11007463,14485,0,1728234531,12984.64198652999,82.09621185000287,53461.31063880001 2024-10-06,17:08:53.000,280,11007145,14565,0,1728234532,12984.64872284,81.99047489999793,53461.031154000004 2024-10-06,17:08:54.000,280,11007023,14525,0,1728234533,12984.594832359995,81.95522925000114,53460.87743736001 2024-10-06,17:08:55.000,280,11006861,14445,0,1728234534,12984.56788712,81.65211665999959,53460.78660480001 2024-10-06,17:08:56.000,280,11006841,14525,0,1728234535,12984.62851391,81.45474102000298,53460.89839872 2024-10-06,17:08:57.000,280,11006833,14325,0,1728234536,12984.473578779995,81.53228145000321,53460.65384952 2024-10-06,17:08:58.000,280,11007267,14725,0,1728234537,12984.46010615999,81.2573653799991,53460.73070784 2024-10-06,17:08:59.000,280,11006994,14445,0,1728234538,12984.54094187999,81.09523538999929,53460.77961768 2024-10-06,17:09:00.000,280,11007057,14285,0,1728234539,12984.433160919994,81.13048104000336,53460.51410712 2024-10-06,17:09:01.000,280,11006943,14445,0,1728234540,12984.46010615999,80.90490888000204,53460.48615864 2024-10-06,17:09:02.000,280,11007051,14565,0,1728234541,12984.52073294999,80.77802453999902,53460.597952560005 2024-10-06,17:09:03.000,280,11007047,14565,0,1728234542,12984.46684247,80.59474716000113,53460.42327456001 2024-10-06,17:09:04.000,280,11007177,14485,0,1728234543,12984.66893177,80.68638585000008,53460.479171520004 2024-10-06,17:09:05.000,280,11006799,14685,0,1728234544,12984.74303117999,80.55950151000434,53460.30449352001 2024-10-06,17:09:06.000,280,11007032,14365,0,1728234545,12984.716085939996,80.38327325999853,53460.24160944 2024-10-06,17:09:07.000,280,11007014,14565,0,1728234546,12984.844075829991,80.33392935000302,53460.25558368001 2024-10-06,17:09:08.000,280,11006961,14445,0,1728234547,12984.891230000001,80.15065196999785,53460.23462232001 2024-10-06,17:09:09.000,280,11006954,14245,0,1728234548,12984.924911549992,80.05196414999955,53460.17872536 2024-10-06,17:09:10.000,280,11007036,14325,0,1728234549,12985.032692510002,79.92507981000381,53460.17872536 2024-10-06,17:09:11.000,280,11006869,14445,0,1728234550,12985.079846679997,79.77704808000271,53460.1228284 2024-10-06,17:09:12.000,280,11006967,14605,0,1728234551,12985.147209779992,79.72065504000057,53460.08789280001 2024-10-06,17:09:13.000,280,11007110,14485,0,1728234552,12985.180891329997,79.65721286999906,53460.025008720004 2024-10-06,17:09:14.000,280,11007037,14445,0,1728234553,12985.221309189998,79.5162302700046,53460.12981552 2024-10-06,17:09:15.000,280,11006988,14525,0,1728234554,12985.275199670003,79.32590376000007,53460.0529572 2024-10-06,17:09:16.000,280,11007077,14525,0,1728234555,12985.322353839998,79.38934593000158,53459.89225344 2024-10-06,17:09:17.000,280,11006983,14525,0,1728234556,12985.477288969989,79.22016681000241,53459.976098880004 2024-10-06,17:09:18.000,280,11007203,14445,0,1728234557,12985.551388379994,79.1214789900041,53459.997060240006 2024-10-06,17:09:19.000,280,11007033,14325,0,1728234558,12985.672641959995,79.02279116999853,53459.95513752 2024-10-06,17:09:20.000,280,11006931,14605,0,1728234559,12985.605278859999,79.05098769000324,53460.03199584 2024-10-06,17:09:21.000,280,11007078,14405,0,1728234560,12985.713059819995,79.07918421000068,53459.829369360006 2024-10-06,17:09:22.000,280,11007114,14485,0,1728234561,12985.7669503,78.68443293000018,53459.89924056001 2024-10-06,17:09:23.000,280,11007036,14405,0,1728234562,12985.82084077999,78.82541553000192,53459.829369360006 2024-10-06,17:09:24.000,280,11007025,14245,0,1728234563,12985.94883067,78.6985311899989,53459.69661408 2024-10-06,17:09:25.000,280,11007070,14285,0,1728234564,12986.137447349996,78.59279424000124,53459.8433436 2024-10-06,17:09:26.000,280,11007040,14045,0,1728234565,12986.056611629996,78.44476251000015,53459.74552392 2024-10-06,17:09:27.000,280,11006818,14285,0,1728234566,12986.191337830001,78.40246773000399,53459.76648528 2024-10-06,17:09:28.000,280,11007006,14205,0,1728234567,12986.063347939991,78.26853426000162,53459.829369360006 2024-10-06,17:09:29.000,280,11007378,14485,0,1728234568,12986.090293180001,78.18394470000203,53459.72456256 2024-10-06,17:09:30.000,280,11007050,14605,0,1728234569,12986.097029489996,78.01476558000286,53459.79443376 2024-10-06,17:09:31.000,280,11006857,14365,0,1728234570,12986.157656279996,77.92312689000391,53459.87129208001 2024-10-06,17:09:32.000,280,11007076,14405,0,1728234571,12986.184601519992,77.69050560000323,53459.78045952001 2024-10-06,17:09:33.000,280,11006904,14445,0,1728234572,12986.090293180001,77.4508351800032,53459.6686656 2024-10-06,17:09:34.000,280,11007088,14645,0,1728234573,12986.171128900001,77.45788431000256,53459.75251104001 2024-10-06,17:09:35.000,280,11006958,14365,0,1728234574,12986.103765799991,77.3028034500021,53459.69661408 2024-10-06,17:09:36.000,280,11007081,14205,0,1728234575,12986.130711040001,77.11952607000421,53459.69661408 2024-10-06,17:09:37.000,280,11007037,14285,0,1728234576,12986.164392589992,77.04198564000399,53459.759498160005 2024-10-06,17:09:38.000,280,11007003,14725,0,1728234577,12986.110502110001,76.9432978199984,53459.710588320006 2024-10-06,17:09:39.000,280,11007123,14485,0,1728234578,12986.130711040001,76.83756087000074,53459.689626960004 2024-10-06,17:09:40.000,280,11007106,14365,0,1728234579,12986.238491999997,76.83756087000074,53459.64770424 2024-10-06,17:09:41.000,280,11007028,14525,0,1728234580,12986.198074139997,76.77411869999924,53459.72456256 2024-10-06,17:09:42.000,280,11006962,14485,0,1728234581,12986.332800340002,76.77411869999924,53459.67565272 2024-10-06,17:09:43.000,280,11007023,14565,0,1728234582,12986.319327719997,76.68248001000029,53459.640717120004 2024-10-06,17:09:44.000,280,11007000,14605,0,1728234583,12986.480999159998,76.62608696999814,53459.64770424 2024-10-06,17:09:45.000,280,11007001,14325,0,1728234584,12986.555098569988,76.71772566000436,53459.58482016001 2024-10-06,17:09:46.000,280,11007261,14565,0,1728234585,12986.75718786999,76.66133262000221,53459.521936080004 2024-10-06,17:09:47.000,280,11007116,14645,0,1728234586,12986.90538669,76.73887305000244,53459.56385880001 2024-10-06,17:09:48.000,280,11006948,14405,0,1728234587,12987.08053074999,76.75297131000116,53459.459052 2024-10-06,17:09:49.000,280,11007119,14725,0,1728234588,12987.255674809996,76.77411869999924,53459.48700048001 2024-10-06,17:09:50.000,280,11006970,14685,0,1728234589,12987.457764109997,76.7459221800018,53459.50796184 2024-10-06,17:09:51.000,280,11007049,14605,0,1728234590,12987.646380789993,76.90100304000225,53459.493987600006 2024-10-06,17:09:52.000,280,11006954,14245,0,1728234591,12987.828261159993,76.9573960800044,53459.41014216 2024-10-06,17:09:53.000,280,11006948,14725,0,1728234592,12988.03708676999,76.97149434000312,53459.493987600006 2024-10-06,17:09:54.000,280,11007035,14525,0,1728234593,12988.30653917,77.01378911999927,53459.493987600006 2024-10-06,17:09:55.000,280,11007120,14445,0,1728234594,12988.461474299991,77.06313303000206,53459.46603912001 2024-10-06,17:09:56.000,280,11006957,14365,0,1728234595,12988.650090980002,77.16182085000037,53459.459052 2024-10-06,17:09:57.000,280,11007016,14565,0,1728234596,12988.879125519998,77.22526302000188,53459.53591032001 2024-10-06,17:09:58.000,280,11007044,14605,0,1728234597,12989.114896369989,77.1900173699978,53459.542897440006 2024-10-06,17:09:59.000,280,11007004,14645,0,1728234598,12989.23614994999,77.31690171000082,53459.61975576 2024-10-06,17:10:00.000,280,11007080,14685,0,1728234599,12989.42476663,77.32395084000018,53459.57084592 2024-10-06,17:10:01.000,280,11007085,14565,0,1728234600,12989.62011961999,77.34509822999826,53459.542897440006 2024-10-06,17:10:02.000,280,11006901,14525,0,1728234601,12989.795263679996,77.56362126000022,53459.57783304 2024-10-06,17:10:03.000,280,11007124,14325,0,1728234602,12989.876099399997,77.5495230000015,53459.60578152 2024-10-06,17:10:04.000,280,11006936,14325,0,1728234603,12990.111870250003,77.69050560000323,53459.61276864001 2024-10-06,17:10:05.000,280,11007015,14485,0,1728234604,12990.212914899988,77.60591604000365,53459.591807280005 2024-10-06,17:10:06.000,280,11006912,14645,0,1728234605,12990.421740509999,77.7609969000041,53459.53591032001 2024-10-06,17:10:07.000,280,11006986,14485,0,1728234606,12990.49583991999,77.85263559000305,53459.689626960004 2024-10-06,17:10:08.000,280,11006914,14445,0,1728234607,12990.63730242999,77.88083211000048,53459.56385880001 2024-10-06,17:10:09.000,280,11006967,14325,0,1728234608,12990.792237559996,78.05706035999901,53459.72456256 2024-10-06,17:10:10.000,280,11007025,14405,0,1728234609,12990.953908999996,78.02181471000222,53459.62674288 2024-10-06,17:10:11.000,280,11007087,14365,0,1728234610,12991.102107819992,78.16279731000395,53459.68263984001 2024-10-06,17:10:12.000,280,11007023,14525,0,1728234611,12991.297460809998,78.21919034999883,53459.63373000001 2024-10-06,17:10:13.000,280,11007074,14285,0,1728234612,12991.385032839993,78.36017295000056,53459.640717120004 2024-10-06,17:10:14.000,280,11007008,14205,0,1728234613,12991.533231659989,78.45886076999886,53459.73154968001 2024-10-06,17:10:15.000,280,11007135,14165,0,1728234614,12991.67469416999,78.52935206999973,53459.70360120001 2024-10-06,17:10:16.000,280,11007006,14525,0,1728234615,12991.91720132999,78.40246773000399,53459.710588320006 2024-10-06,17:10:17.000,280,11007020,14405,0,1728234616,12992.06540015,78.5645977200038,53459.65469136001 2024-10-06,17:10:18.000,280,11007048,14445,0,1728234617,12992.334852549997,78.72672771000362,53459.58482016001 2024-10-06,17:10:19.000,280,11007011,14365,0,1728234618,12992.267489450001,78.72672771000362,53459.78744664 2024-10-06,17:10:20.000,280,11006967,14285,0,1728234619,12992.617777569998,78.64918728000339,53459.808408000004 2024-10-06,17:10:21.000,280,11007056,14405,0,1728234620,12992.725558529994,78.67033467000147,53459.689626960004 2024-10-06,17:10:22.000,280,11006885,14405,0,1728234621,12992.83333948999,78.92410335000022,53459.78744664 2024-10-06,17:10:23.000,280,11006764,14405,0,1728234622,12992.887229969994,78.73377684000297,53459.689626960004 2024-10-06,17:10:24.000,280,11007046,14445,0,1728234623,12993.17689129999,78.85361204999936,53459.54988456 2024-10-06,17:10:25.000,280,11006801,14485,0,1728234624,12993.210572849996,78.80426814000384,53459.829369360006 2024-10-06,17:10:26.000,280,11007057,14245,0,1728234625,12993.486761560001,78.91705422000086,53459.71757544 2024-10-06,17:10:27.000,280,11007091,14245,0,1728234626,12993.567597280002,79.05098769000324,53459.69661408 2024-10-06,17:10:28.000,280,11006853,14205,0,1728234627,12993.587806210002,79.10033159999875,53459.7734724 2024-10-06,17:10:29.000,280,11007128,14565,0,1728234628,12993.688850860002,78.89590683000279,53459.542897440006 2024-10-06,17:10:30.000,280,11006953,14405,0,1728234629,12993.843785989993,79.07918421000068,53459.661678480006 2024-10-06,17:10:31.000,280,11007225,14365,0,1728234630,12993.904412779993,79.03688943000452,53459.857317840004 2024-10-06,17:10:32.000,280,11006841,14245,0,1728234631,12993.958303259999,79.11442986000475,53459.808408000004 2024-10-06,17:10:33.000,280,11007128,14285,0,1728234632,12994.167128869994,79.01574203999917,53459.7734724 2024-10-06,17:10:34.000,280,11007018,14125,0,1728234633,12994.38269079,79.20606855000369,53459.65469136001 2024-10-06,17:10:35.000,280,11006968,14245,0,1728234634,12994.369218169995,79.26951071999792,53459.6686656 2024-10-06,17:10:36.000,280,11006919,14445,0,1728234635,12994.497208059991,79.12852812000347,53459.71757544 2024-10-06,17:10:37.000,280,11007170,14365,0,1728234636,12994.800342009992,79.24836332999985,53459.72456256 2024-10-06,17:10:38.000,280,11006859,14285,0,1728234637,12994.914859279997,79.22721594000177,53459.82238224001 2024-10-06,17:10:39.000,280,11006882,14525,0,1728234638,12995.022640239993,79.31180550000136,53459.829369360006 2024-10-06,17:10:40.000,280,11007196,14485,0,1728234639,12995.345983119994,79.16377377000026,53459.92020192001 2024-10-06,17:10:41.000,280,11007130,14405,0,1728234640,12995.285356329994,79.41049331999966,53459.976098880004 2024-10-06,17:10:42.000,280,11006920,14365,0,1728234641,12995.68279862,79.2554124599992,53459.857317840004 2024-10-06,17:10:43.000,280,11007010,14245,0,1728234642,12995.64238076,79.35410028000479,53459.878279200006 2024-10-06,17:10:44.000,280,11006983,14365,0,1728234643,12995.905096850001,79.38229680000222,53459.808408000004 2024-10-06,17:10:45.000,280,11007381,14365,0,1728234644,12995.958987329992,79.55852505000075,53459.94815040001 2024-10-06,17:10:46.000,280,11007090,14405,0,1728234645,12996.140867699993,79.6501637399997,53460.03898296001 2024-10-06,17:10:47.000,280,11007109,14325,0,1728234646,12996.100449839993,79.46688636000181,53459.74552392 2024-10-06,17:10:48.000,280,11006782,14485,0,1728234647,12996.194758179998,79.65721286999906,53459.96911176001 2024-10-06,17:10:49.000,280,11007082,14445,0,1728234648,12996.410320099989,79.80524460000015,53459.90622768 2024-10-06,17:10:50.000,280,11007161,14565,0,1728234649,12996.53157367999,79.72770416999992,53459.89924056001 2024-10-06,17:10:51.000,280,11007279,14405,0,1728234650,12996.63935464,79.65721286999906,53460.12981552 2024-10-06,17:10:52.000,280,11007111,14525,0,1728234651,12996.67303618999,79.65721286999906,53460.143789760004 2024-10-06,17:10:53.000,280,11007353,14325,0,1728234652,12996.955961209991,79.88278503000038,53460.381351840006 2024-10-06,17:10:54.000,280,11007137,14365,0,1728234653,12996.868389179996,79.82639198999823,53460.03199584 2024-10-06,17:10:55.000,280,11006690,14165,0,1728234654,12997.158050509992,79.80524460000015,53460.164751120006 2024-10-06,17:10:56.000,280,11007072,13965,0,1728234655,12997.238886229992,79.762949820004,53460.045970080006 2024-10-06,17:10:57.000,280,11007166,14485,0,1728234656,12997.286040400002,79.79114634000143,53460.4372488 2024-10-06,17:10:58.000,280,11007091,14325,0,1728234657,12997.474657079998,79.6149180900029,53460.360390480004 2024-10-06,17:10:59.000,280,11007196,14325,0,1728234658,12997.474657079998,79.77704808000271,53460.28353216001 2024-10-06,17:11:00.000,280,11006968,14205,0,1728234659,12997.582438039994,79.88278503000038,53460.213660960006 2024-10-06,17:11:01.000,280,11007024,14365,0,1728234660,12997.629592209989,79.95327633000124,53460.2276352 2024-10-06,17:11:02.000,280,11006942,14405,0,1728234661,12997.656537449999,79.95327633000124,53460.39532608 2024-10-06,17:11:03.000,280,11006988,14485,0,1728234662,12997.81147257999,79.91098154999781,53460.42327456001 2024-10-06,17:11:04.000,280,11007216,14285,0,1728234663,12997.97314401999,80.0731115400049,53460.39532608 2024-10-06,17:11:05.000,280,11007002,14645,0,1728234664,12997.9596714,80.0096693700034,53460.30449352001 2024-10-06,17:11:06.000,280,11007032,14365,0,1728234665,12998.242596420001,80.04491502000019,53460.31846776 2024-10-06,17:11:07.000,280,11006568,14445,0,1728234666,12998.262805350001,80.20704501,53460.44423592 2024-10-06,17:11:08.000,280,11007007,14365,0,1728234667,12998.458158339992,80.33392935000302,53460.58397832 2024-10-06,17:11:09.000,280,11006879,14485,0,1728234668,12998.505312510002,80.28458544000023,53460.48615864 2024-10-06,17:11:10.000,280,11006879,14365,0,1728234669,12998.559202989993,80.36212587000045,53460.60493968 2024-10-06,17:11:11.000,280,11007095,14805,0,1728234670,12998.693929189998,80.48901021000347,53460.62590104 2024-10-06,17:11:12.000,280,11007007,14285,0,1728234671,12998.660247639993,80.60884541999985,53460.50712 2024-10-06,17:11:13.000,280,11006835,14405,0,1728234672,12998.828655389989,80.48196108000411,53460.73769496001 2024-10-06,17:11:14.000,280,11006913,14325,0,1728234673,12998.734347049998,80.55950151000434,53460.814553280004 2024-10-06,17:11:15.000,280,11006903,14445,0,1728234674,12998.855600629999,80.54540324999834,53460.96826992 2024-10-06,17:11:16.000,280,11006779,14205,0,1728234675,12998.862336939994,80.69343497999944,53460.8914116 2024-10-06,17:11:17.000,280,11006874,14565,0,1728234676,12999.037481,80.72868063000351,53460.95429568001 2024-10-06,17:11:18.000,280,11006890,14445,0,1728234677,12999.104844099995,80.71458237000479,53460.87743736001 2024-10-06,17:11:19.000,280,11006826,14285,0,1728234678,12998.99706314,80.67228759000136,53460.99621840001 2024-10-06,17:11:20.000,280,11006665,14405,0,1728234679,12999.05768993,80.86966322999797,53461.21281912001 2024-10-06,17:11:21.000,280,11006836,14445,0,1728234680,12999.09137147999,80.9472036599982,53461.01019264 2024-10-06,17:11:22.000,280,11007280,14285,0,1728234681,12999.09810779,81.07408800000121,53461.22679336 2024-10-06,17:11:23.000,280,11007170,14565,0,1728234682,12998.882545869994,80.89081062000332,53461.19185776001 2024-10-06,17:11:24.000,280,11006747,14525,0,1728234683,12998.963381589994,81.05294061000313,53461.205832 2024-10-06,17:11:25.000,280,11007122,14165,0,1728234684,12999.09137147999,81.09523538999929,53461.436406960005 2024-10-06,17:11:26.000,280,11007081,14325,0,1728234685,12999.037481,81.11638278000464,53461.387497120006 2024-10-06,17:11:27.000,280,11007094,14365,0,1728234686,12998.97011789999,81.03884235000442,53461.4503812 2024-10-06,17:11:28.000,280,11007209,14485,0,1728234687,12998.90949110999,81.17277581999952,53461.506278160006 2024-10-06,17:11:29.000,280,11006911,14605,0,1728234688,12998.99706314,81.13753017000272,53461.555188000006 2024-10-06,17:11:30.000,280,11006960,14245,0,1728234689,12999.05768993,81.32785667999997,53461.68794328 2024-10-06,17:11:31.000,280,11006968,14205,0,1728234690,12998.97011789999,81.2573653799991,53461.61807208 2024-10-06,17:11:32.000,280,11007006,14445,0,1728234691,12999.05095361999,81.37720059000276,53461.64602056001 2024-10-06,17:11:33.000,280,11006868,14685,0,1728234692,12999.09137147999,81.32080755000061,53461.69493040001 2024-10-06,17:11:34.000,280,11006907,14285,0,1728234693,12998.963381589994,81.4335936300049,53461.7997372 2024-10-06,17:11:35.000,280,11007065,14405,0,1728234694,12998.94990896999,81.52523232000385,53461.79275008001 2024-10-06,17:11:36.000,280,11006907,14365,0,1728234695,12998.916227419999,81.5675271,53461.76480160001 2024-10-06,17:11:37.000,280,11007024,14525,0,1728234696,12998.794973839998,81.59572362000472,53461.7997372 2024-10-06,17:11:38.000,280,11007099,14445,0,1728234697,12998.828655389989,81.72260796000046,53461.7997372 2024-10-06,17:11:39.000,280,11006906,14885,0,1728234698,12998.815182769999,81.68736231000366,53461.939479600005 2024-10-06,17:11:40.000,280,11007298,14325,0,1728234699,12998.848864319989,81.90588533999835,53461.96742808 2024-10-06,17:11:41.000,280,11007086,14485,0,1728234700,12998.815182769999,81.91998360000434,53461.68794328 2024-10-06,17:11:42.000,280,11006929,14365,0,1728234701,12998.92970003999,81.87063969000155,53461.96742808 2024-10-06,17:11:43.000,280,11007215,14605,0,1728234702,12998.815182769999,82.11031011000159,53462.01633792 2024-10-06,17:11:44.000,280,11006801,14685,0,1728234703,12998.801710149994,82.15965402000438,53462.12114472 2024-10-06,17:11:45.000,280,11007181,14445,0,1728234704,12998.754555979998,82.15965402000438,53462.204990160004 2024-10-06,17:11:46.000,280,11006932,14205,0,1728234705,12998.693929189998,82.32883314000355,53462.23992576 2024-10-06,17:11:47.000,280,11007244,14205,0,1728234706,12998.673720259998,82.37817704999907,53462.2539 2024-10-06,17:11:48.000,280,11007036,14405,0,1728234707,12998.693929189998,82.49801226000272,53462.12114472 2024-10-06,17:11:49.000,280,11007116,14565,0,1728234708,12998.619829779993,82.6178474699991,53462.204990160004 2024-10-06,17:11:50.000,280,11006943,14245,0,1728234709,12998.613093469998,82.74473181000212,53462.30280984 2024-10-06,17:11:51.000,280,11007402,14485,0,1728234710,12998.633302399998,82.70948615999805,53462.26088712 2024-10-06,17:11:52.000,280,11007166,14365,0,1728234711,12998.444685720002,82.72358442000404,53462.13511896 2024-10-06,17:11:53.000,280,11007348,14325,0,1728234712,12998.330168449997,82.88571441000386,53462.14909320001 2024-10-06,17:11:54.000,280,11006886,14165,0,1728234713,12998.417740479992,82.81522311000299,53462.2888356 2024-10-06,17:11:55.000,280,11007060,14325,0,1728234714,12998.350377379997,82.97030397000344,53462.28184848 2024-10-06,17:11:56.000,280,11006899,14285,0,1728234715,12998.316695829992,83.1253848300039,53462.33075832 2024-10-06,17:11:57.000,280,11007101,14725,0,1728234716,12998.229123799996,83.15358135000133,53462.38665528001 2024-10-06,17:11:58.000,280,11007027,14285,0,1728234717,12998.283014280001,83.27341655999771,53462.274861360005 2024-10-06,17:11:59.000,280,11006994,14445,0,1728234718,12998.256069039991,83.3721043800033,53462.393642400006 2024-10-06,17:12:00.000,280,11006865,14245,0,1728234719,12998.12134284,83.5342343700031,53462.41460376001 2024-10-06,17:12:01.000,280,11006926,14565,0,1728234720,12998.175233319991,83.61177480000333,53462.428578 2024-10-06,17:12:02.000,280,11006987,14405,0,1728234721,12998.155024389991,83.6822661000042,53462.561333280006 2024-10-06,17:12:03.000,280,11007079,14165,0,1728234722,12997.93946247,83.717511750001,53462.43556512001 2024-10-06,17:12:04.000,280,11007261,14405,0,1728234723,12998.10113391,83.96423130000039,53462.45652648 2024-10-06,17:12:05.000,280,11006878,14365,0,1728234724,12997.95293508999,83.87259261000145,53462.62421736 2024-10-06,17:12:06.000,280,11006871,14325,0,1728234725,12998.006825569995,83.85144522000337,53462.54735904 2024-10-06,17:12:07.000,280,11006845,14485,0,1728234726,12998.087661289996,84.14045954999892,53462.43556512001 2024-10-06,17:12:08.000,280,11007114,14205,0,1728234727,12997.85862675,84.1263612900002,53462.68710144 2024-10-06,17:12:09.000,280,11006987,14045,0,1728234728,12997.986616639995,84.2743930200013,53462.659152960005 2024-10-06,17:12:10.000,280,11007076,14445,0,1728234729,12998.07418866999,84.39422822999768,53462.72203704001 2024-10-06,17:12:11.000,280,11006963,14405,0,1728234730,12997.97988033,84.45767039999919,53462.76395976 2024-10-06,17:12:12.000,280,11006933,14285,0,1728234731,12997.986616639995,84.71143907999794,53462.85479232 2024-10-06,17:12:13.000,280,11007027,14445,0,1728234732,12997.905780919995,84.65504604000307,53462.86876656001 2024-10-06,17:12:14.000,280,11007200,14205,0,1728234733,12997.87209936999,84.68324256000051,53462.6381916 2024-10-06,17:12:15.000,280,11006940,14525,0,1728234734,12998.006825569995,84.8312742900016,53462.60325600001 2024-10-06,17:12:16.000,280,11006793,14405,0,1728234735,12997.97314401999,84.9793060200027,53462.71504992 2024-10-06,17:12:17.000,280,11006854,14365,0,1728234736,12997.93946247,84.9793060200027,53462.93863776001 2024-10-06,17:12:18.000,280,11007160,14525,0,1728234737,12997.824945199995,85.12028862000443,53462.79889536001 2024-10-06,17:12:19.000,280,11007104,14285,0,1728234738,12997.87883568,85.18373078999866,53462.80588248 2024-10-06,17:12:20.000,280,11007063,14525,0,1728234739,12997.77779103,85.31061513000168,53462.79889536001 2024-10-06,17:12:21.000,280,11006939,14685,0,1728234740,12997.71042792999,85.39520469000126,53462.84780520001 2024-10-06,17:12:22.000,280,11007152,14485,0,1728234741,12997.656537449999,85.31766426000104,53462.79889536001 2024-10-06,17:12:23.000,280,11006996,14325,0,1728234742,12997.622855899994,85.43045033999806,53462.826843840005 2024-10-06,17:12:24.000,280,11006995,14445,0,1728234743,12997.548756489989,85.48684338000021,53462.86876656001 2024-10-06,17:12:25.000,280,11007043,14565,0,1728234744,12997.555492799998,85.58553119999851,53462.84780520001 2024-10-06,17:12:26.000,280,11006923,14565,0,1728234745,12997.528547559989,85.69126815000345,53462.91767640001 2024-10-06,17:12:27.000,280,11006959,14365,0,1728234746,12997.467920769988,85.78995597000176,53462.98056048 2024-10-06,17:12:28.000,280,11006911,14565,0,1728234747,12997.373612429998,85.7829068400024,53463.0224832 2024-10-06,17:12:29.000,280,11007012,14525,0,1728234748,12997.346667190002,85.90979117999814,53462.97357336 2024-10-06,17:12:30.000,280,11007134,14525,0,1728234749,12997.319721949993,85.99438073999772,53463.20414832001 2024-10-06,17:12:31.000,280,11007114,14245,0,1728234750,12997.205204680002,85.980282479999,53463.05043168 2024-10-06,17:12:32.000,280,11006913,14445,0,1728234751,12997.252358849997,86.05782290999923,53463.01549608001 2024-10-06,17:12:33.000,280,11006894,14405,0,1728234752,12997.164786820002,86.0930685600033,53463.00850896001 2024-10-06,17:12:34.000,280,11006866,14605,0,1728234753,12997.131105269997,86.05077377999987,53462.95959912 2024-10-06,17:12:35.000,280,11006980,14685,0,1728234754,12997.057005859991,86.1283142100001,53463.0224832 2024-10-06,17:12:36.000,280,11007097,14445,0,1728234755,12997.104160030001,86.10011769000266,53463.064405920006 2024-10-06,17:12:37.000,280,11006981,14485,0,1728234756,12997.104160030001,86.07192116999795,53463.0923544 2024-10-06,17:12:38.000,280,11006948,14565,0,1728234757,12996.996379069991,86.04372465000051,53463.16921272 2024-10-06,17:12:39.000,280,11007010,14445,0,1728234758,12996.94248859,86.11421595000138,53463.113315760005 2024-10-06,17:12:40.000,280,11006902,14525,0,1728234759,12996.908807039996,86.04372465000051,53463.12030288 2024-10-06,17:12:41.000,280,11007039,14285,0,1728234760,12996.949224899996,86.02257726000244,53463.14126424 2024-10-06,17:12:42.000,280,11006946,14605,0,1728234761,12996.807762389995,85.98733160999836,53463.15523848001 2024-10-06,17:12:43.000,280,11006997,14525,0,1728234762,12996.72019036,85.95208596000157,53463.02947032 2024-10-06,17:12:44.000,280,11007007,14405,0,1728234763,12996.69324511999,85.87454553000134,53463.18318696001 2024-10-06,17:12:45.000,280,11006901,14525,0,1728234764,12996.59220046999,85.8463490100039,53463.14825136 2024-10-06,17:12:46.000,280,11006905,14405,0,1728234765,12996.450737959989,85.91684031000477,53463.12729 2024-10-06,17:12:47.000,280,11007067,14365,0,1728234766,12996.275593899998,85.7829068400024,53463.22510968001 2024-10-06,17:12:48.000,280,11006954,14525,0,1728234767,12996.282330209993,85.75471031999768,53463.23908392 2024-10-06,17:12:49.000,280,11007104,14525,0,1728234768,12996.100449839993,85.86044727000262,53463.25305816001 2024-10-06,17:12:50.000,280,11006914,14805,0,1728234769,12996.026350430002,85.86044727000262,53463.13427712001 2024-10-06,17:12:51.000,280,11006894,14485,0,1728234770,12995.932042089997,85.91684031000477,53463.19017408 2024-10-06,17:12:52.000,280,11007143,14445,0,1728234771,12995.837733749991,85.88864379000006,53463.23908392 2024-10-06,17:12:53.000,280,11007110,14485,0,1728234772,12995.884887920001,85.88864379000006,53463.23908392 2024-10-06,17:12:54.000,280,11007064,14565,0,1728234773,12995.864678990001,85.90274204999878,53463.07838016 2024-10-06,17:12:55.000,280,11007003,14525,0,1728234774,12995.837733749991,85.98733160999836,53463.12030288 2024-10-06,17:12:56.000,280,11006939,14285,0,1728234775,12995.878151609992,85.99438073999772,53463.00850896001 2024-10-06,17:12:57.000,280,11006963,14525,0,1728234776,12995.824261130001,85.96618422000029,53463.05043168 2024-10-06,17:12:58.000,280,11007058,14485,0,1728234777,12995.857942679992,86.08601943000394,53463.12030288 2024-10-06,17:12:59.000,280,11006979,14365,0,1728234778,12995.891624229997,85.95208596000157,53463.07139304 2024-10-06,17:13:00.000,280,11006984,14605,0,1728234779,12995.905096850001,85.98733160999836,53463.12030288 2024-10-06,17:13:01.000,280,11006953,14405,0,1728234780,12995.804052200001,85.96618422000029,53463.15523848001 2024-10-06,17:13:02.000,280,11006919,14445,0,1728234781,12995.837733749991,86.07192116999795,53463.14126424 2024-10-06,17:13:03.000,280,11007045,14485,0,1728234782,12995.72321648,85.97323334999965,53463.13427712001 2024-10-06,17:13:04.000,280,11007068,14725,0,1728234783,12995.777106959991,85.980282479999,53463.07139304 2024-10-06,17:13:05.000,280,11006964,14445,0,1728234784,12995.729952789996,86.00142987000436,53463.05741880001 2024-10-06,17:13:06.000,280,11007061,14485,0,1728234785,12995.608699209995,86.01552813000308,53463.064405920006 2024-10-06,17:13:07.000,280,11007067,14325,0,1728234786,12995.57501765999,86.10716682000202,53463.12729 2024-10-06,17:13:08.000,280,11006960,14725,0,1728234787,12995.49418193999,86.04372465000051,53463.0224832 2024-10-06,17:13:09.000,280,11007173,14485,0,1728234788,12995.3998736,86.08601943000394,53462.994534720005 2024-10-06,17:13:10.000,280,11006914,14605,0,1728234789,12995.37966467,86.16355986000417,53463.00850896001 2024-10-06,17:13:11.000,280,11007096,14485,0,1728234790,12995.31230156999,86.13536333999946,53462.91068928 2024-10-06,17:13:12.000,280,11007036,14365,0,1728234791,12995.191047989989,86.26224768000247,53463.01549608001 2024-10-06,17:13:13.000,280,11007094,14405,0,1728234792,12995.184311679994,86.19880551000097,53462.93863776001 2024-10-06,17:13:14.000,280,11007060,14365,0,1728234793,12995.069794409988,86.29044419999991,53462.896715040006 2024-10-06,17:13:15.000,280,11006970,14445,0,1728234794,12995.042849169993,86.3750337599995,53462.84081808001 2024-10-06,17:13:16.000,280,11006992,14525,0,1728234795,12995.076530719998,86.32568985000398,53462.78492112 2024-10-06,17:13:17.000,280,11007066,14325,0,1728234796,12995.090003339988,86.41027941000357,53462.826843840005 2024-10-06,17:13:18.000,280,11007024,14405,0,1728234797,12995.083267029993,86.43142680000165,53462.79889536001 2024-10-06,17:13:19.000,280,11006938,14365,0,1728234798,12995.049585479988,86.45257418999972,53462.78492112 2024-10-06,17:13:20.000,280,11006988,14645,0,1728234799,12995.036112859998,86.45257418999972,53462.64517872 2024-10-06,17:13:21.000,280,11007082,14405,0,1728234800,12995.056321789998,86.53011461999995,53462.540371920004 2024-10-06,17:13:22.000,280,11006923,14525,0,1728234801,12995.069794409988,86.72044113000447,53462.71504992 2024-10-06,17:13:23.000,280,11007080,14485,0,1728234802,12995.042849169993,86.6851954800004,53462.58928176 2024-10-06,17:13:24.000,280,11007218,14285,0,1728234803,12994.995694999998,86.71339199999784,53462.69408856 2024-10-06,17:13:25.000,280,11006952,14325,0,1728234804,12995.029376549988,86.75568678000127,53462.53338480001 2024-10-06,17:13:26.000,280,11007337,14485,0,1728234805,12995.116948579998,86.93896415999916,53462.58928176 2024-10-06,17:13:27.000,280,11006763,14325,0,1728234806,12994.975486069998,86.9319150299998,53462.70107568001 2024-10-06,17:13:28.000,280,11007265,14365,0,1728234807,12994.995694999998,86.98125894000259,53462.54735904 2024-10-06,17:13:29.000,280,11007045,14565,0,1728234808,12994.921595589993,87.02355371999874,53462.50543632001 2024-10-06,17:13:30.000,280,11006994,14405,0,1728234809,12994.962013449993,87.06584850000218,53462.45652648 2024-10-06,17:13:31.000,280,11007104,14565,0,1728234810,12994.995694999998,87.10814327999833,53462.48447496001 2024-10-06,17:13:32.000,280,11006969,14725,0,1728234811,12994.786869390002,87.19273283999792,53462.33075832 2024-10-06,17:13:33.000,280,11006947,14365,0,1728234812,12994.766660460002,87.16453632000048,53462.37966816 2024-10-06,17:13:34.000,280,11006801,14605,0,1728234813,12994.780133079992,87.28437153000414,53462.30979696 2024-10-06,17:13:35.000,280,11006940,14565,0,1728234814,12994.732978909997,87.1786345799992,53462.274861360005 2024-10-06,17:13:36.000,280,11007099,14405,0,1728234815,12994.759924149992,87.35486282999773,53462.34473256001 2024-10-06,17:13:37.000,280,11007099,14605,0,1728234816,12994.732978909997,87.24912588000007,53462.14210608 2024-10-06,17:13:38.000,280,11006839,14765,0,1728234817,12994.652143189996,87.2420767500007,53462.23992576 2024-10-06,17:13:39.000,280,11006957,14245,0,1728234818,12994.631934259996,87.32666631000029,53462.12114472 2024-10-06,17:13:40.000,280,11006922,14445,0,1728234819,12994.497208059991,87.34781369999837,53462.07922200001 2024-10-06,17:13:41.000,280,11006989,14365,0,1728234820,12994.591516399996,87.32666631000029,53462.14909320001 2024-10-06,17:13:42.000,280,11006924,14605,0,1728234821,12994.497208059991,87.15748719000112,53462.14909320001 2024-10-06,17:13:43.000,280,11006861,14485,0,1728234822,12994.46352651,87.23502762000135,53461.87659552 2024-10-06,17:13:44.000,280,11006948,14405,0,1728234823,12994.47699912999,87.28437153000414,53462.07223488 2024-10-06,17:13:45.000,280,11006789,14205,0,1728234824,12994.47699912999,87.25617500999942,53461.890569760006 2024-10-06,17:13:46.000,280,11006713,14445,0,1728234825,12994.47699912999,87.18568370999856,53461.75082736 2024-10-06,17:13:47.000,280,11007017,14285,0,1728234826,12994.308591379995,87.10109414999897,53461.88358264001 2024-10-06,17:13:48.000,280,11006995,14525,0,1728234827,12994.29511875999,87.1433889300024,53461.75082736 2024-10-06,17:13:49.000,280,11006916,14605,0,1728234828,12994.26143721,87.28437153000414,53461.74384024001 2024-10-06,17:13:50.000,280,11007050,14645,0,1728234829,12994.17386517999,87.11519240999769,53461.76480160001 2024-10-06,17:13:51.000,280,11007050,14645,0,1728234830,12994.23449196999,87.13633980000304,53461.604097840005 2024-10-06,17:13:52.000,280,11006938,14525,0,1728234831,12994.16039256,87.13633980000304,53461.59711072001 2024-10-06,17:13:53.000,280,11007048,14365,0,1728234832,12994.227755659995,87.0306028499981,53461.47134256 2024-10-06,17:13:54.000,280,11006984,14725,0,1728234833,12994.25470089999,87.06584850000218,53461.56916224 2024-10-06,17:13:55.000,280,11007152,14685,0,1728234834,12994.15365624999,87.05879937000282,53461.506278160006 2024-10-06,17:13:56.000,280,11006950,14445,0,1728234835,12994.146919939994,87.0799467600009,53461.387497120006 2024-10-06,17:13:57.000,280,11006989,14485,0,1728234836,12994.23449196999,87.0447011100041,53461.338587280006 2024-10-06,17:13:58.000,280,11007074,14405,0,1728234837,12994.19407410999,86.91076764000172,53461.29666456 2024-10-06,17:13:59.000,280,11006953,14365,0,1728234838,12994.21428303999,86.88962025000365,53461.317625920005 2024-10-06,17:14:00.000,280,11006966,14165,0,1728234839,12994.268173519995,86.91076764000172,53461.17788352 2024-10-06,17:14:01.000,280,11006985,14285,0,1728234840,12994.268173519995,86.7979815600047,53461.24076760001 2024-10-06,17:14:02.000,280,11006914,14725,0,1728234841,12994.29511875999,86.80503069000406,53461.12897368 2024-10-06,17:14:03.000,280,11007007,14605,0,1728234842,12994.389427099995,86.70634286999848,53461.149935040004 2024-10-06,17:14:04.000,280,11006921,14485,0,1728234843,12994.450053889996,86.59355679000146,53461.15692216 2024-10-06,17:14:05.000,280,11006974,14565,0,1728234844,12994.510680679996,86.69224460999976,53461.09403808001 2024-10-06,17:14:06.000,280,11006898,14525,0,1728234845,12994.584780090001,86.53011461999995,53461.003205520006 2024-10-06,17:14:07.000,280,11006957,14285,0,1728234846,12994.692561049997,86.50896723000187,53461.02416688001 2024-10-06,17:14:08.000,280,11006956,14565,0,1728234847,12994.739715219992,86.55831114000466,53460.95429568001 2024-10-06,17:14:09.000,280,11007044,14285,0,1728234848,12994.881177729992,86.46667244999844,53460.80057904 2024-10-06,17:14:10.000,280,11007131,14485,0,1728234849,12994.840759869992,86.38208288999886,53460.863463120004 2024-10-06,17:14:11.000,280,11007040,14045,0,1728234850,12994.834023559997,86.36798463000014,53460.85647600001 2024-10-06,17:14:12.000,280,11007119,14365,0,1728234851,12995.137157509998,86.17060899000353,53460.74468208 2024-10-06,17:14:13.000,280,11006911,14205,0,1728234852,12994.988958690003,86.25519855000312,53460.79359192 2024-10-06,17:14:14.000,280,11007221,14365,0,1728234853,12995.238202159999,86.2411002900044,53460.72372072 2024-10-06,17:14:15.000,280,11006883,14605,0,1728234854,12995.217993229999,86.00142987000436,53460.70974648001 2024-10-06,17:14:16.000,280,11007167,14645,0,1728234855,12995.110212269989,86.16355986000417,53460.70974648001 2024-10-06,17:14:17.000,280,11007259,14485,0,1728234856,12995.069794409988,86.02257726000244,53460.66083664001 2024-10-06,17:14:18.000,280,11006981,14405,0,1728234857,12995.238202159999,86.11421595000138,53460.70974648001 2024-10-06,17:14:19.000,280,11006875,14405,0,1728234858,12995.35271942999,85.89569291999942,53460.646862400004 2024-10-06,17:14:20.000,280,11006975,14605,0,1728234859,12995.27188370999,86.06487203999859,53460.597952560005 2024-10-06,17:14:21.000,280,11007022,14245,0,1728234860,12995.31230156999,85.95208596000157,53460.59096544001 2024-10-06,17:14:22.000,280,11007001,14285,0,1728234861,12995.137157509998,85.72651380000025,53460.49314576001 2024-10-06,17:14:23.000,280,11007274,14565,0,1728234862,12995.238202159999,85.76880858000368,53460.48615864 2024-10-06,17:14:24.000,280,11007264,14205,0,1728234863,12995.258411089999,85.71946467000089,53460.51410712 2024-10-06,17:14:25.000,280,11007069,14725,0,1728234864,12995.298828949999,85.62077685000258,53460.4372488 2024-10-06,17:14:26.000,280,11007038,14125,0,1728234865,12995.37966467,85.71241554000153,53460.56301696 2024-10-06,17:14:27.000,280,11006829,14245,0,1728234866,12995.31230156999,85.56438381000044,53460.33942912 2024-10-06,17:14:28.000,280,11006908,14565,0,1728234867,12995.487445629995,85.59962946000451,53460.40930032 2024-10-06,17:14:29.000,280,11007001,14325,0,1728234868,12995.43355514999,85.55733468000108,53460.35340336001 2024-10-06,17:14:30.000,280,11007056,14365,0,1728234869,12995.43355514999,85.536187290003,53460.430261680005 2024-10-06,17:14:31.000,280,11007164,14405,0,1728234870,12995.47397300999,85.54323642000236,53460.31846776 2024-10-06,17:14:32.000,280,11006879,14325,0,1728234871,12995.61543551999,85.52208903000428,53460.38833896 2024-10-06,17:14:33.000,280,11006643,14445,0,1728234872,12995.49418193999,85.4374994700047,53460.2276352 2024-10-06,17:14:34.000,280,11006839,14205,0,1728234873,12995.548072419995,85.43045033999806,53460.24160944 2024-10-06,17:14:35.000,280,11006634,14485,0,1728234874,12995.66258969,85.45864686000277,53460.360390480004 2024-10-06,17:14:36.000,280,11007062,14565,0,1728234875,12995.608699209995,85.27536948000488,53460.34641624 2024-10-06,17:14:37.000,280,11006786,14645,0,1728234876,12995.68279862,85.40930294999998,53460.33942912 2024-10-06,17:14:38.000,280,11006718,14485,0,1728234877,12995.770370649996,85.3247133900004,53460.18571248001 2024-10-06,17:14:39.000,280,11006921,14525,0,1728234878,12995.891624229997,85.28241861000424,53460.164751120006 2024-10-06,17:14:40.000,280,11006926,14205,0,1728234879,12995.797315889991,85.2260255700021,53460.15077688 2024-10-06,17:14:41.000,280,11006921,14485,0,1728234880,12995.918569469992,85.01455166999949,53460.06693144001 2024-10-06,17:14:42.000,280,11006873,14565,0,1728234881,12995.945514710002,84.90176559000247,53460.23462232001 2024-10-06,17:14:43.000,280,11007047,14445,0,1728234882,12995.857942679992,85.09209209999972,53460.143789760004 2024-10-06,17:14:44.000,280,11006990,14685,0,1728234883,12995.985932570002,84.87356906999776,53460.25558368001 2024-10-06,17:14:45.000,280,11006939,14525,0,1728234884,12995.999405189992,84.90881472000183,53460.03199584 2024-10-06,17:14:46.000,280,11006960,14605,0,1728234885,12996.107186150002,84.88766733000375,53459.997060240006 2024-10-06,17:14:47.000,280,11007042,14485,0,1728234886,12996.147604010002,84.91586385000119,53459.89924056001 2024-10-06,17:14:48.000,280,11007087,14245,0,1728234887,12996.100449839993,84.7960286400048,53459.927189040005 2024-10-06,17:14:49.000,280,11007036,14365,0,1728234888,12996.019614119992,84.7325864700033,53460.094879920005 2024-10-06,17:14:50.000,280,11006907,14285,0,1728234889,12996.154340319998,84.8665199399984,53460.08789280001 2024-10-06,17:14:51.000,280,11007090,14565,0,1728234890,12996.248648659988,84.65504604000307,53459.95513752 2024-10-06,17:14:52.000,280,11006884,14285,0,1728234891,12996.127395080002,84.59865300000092,53460.10885416 2024-10-06,17:14:53.000,280,11006767,14605,0,1728234892,12996.147604010002,84.69029168999987,53459.8433436 2024-10-06,17:14:54.000,280,11006742,14645,0,1728234893,12996.390111169989,84.62684951999836,53459.983086 2024-10-06,17:14:55.000,280,11006704,14445,0,1728234894,12996.396847479999,84.63389864999772,53459.80142088001 2024-10-06,17:14:56.000,280,11006956,14445,0,1728234895,12996.417056409999,84.46471952999855,53459.94815040001 2024-10-06,17:14:57.000,280,11006955,14485,0,1728234896,12996.430529029989,84.49996518000262,53459.9132148 2024-10-06,17:14:58.000,280,11006972,14805,0,1728234897,12996.504628439994,84.35898258000088,53460.0529572 2024-10-06,17:14:59.000,280,11007069,14885,0,1728234898,12996.65956357,84.42242475000239,53459.92020192001 2024-10-06,17:15:00.000,280,11006985,14565,0,1728234899,12996.65956357,84.42242475000239,53459.9132148 2024-10-06,17:15:01.000,280,11006930,14605,0,1728234900,12996.747135599995,84.3378351900028,53459.88526632 2024-10-06,17:15:02.000,280,11007140,14485,0,1728234901,12996.84144394,84.26734389000194,53459.90622768 2024-10-06,17:15:03.000,280,11006834,14805,0,1728234902,12996.868389179996,84.31668780000473,53459.85033072001 2024-10-06,17:15:04.000,280,11007079,14405,0,1728234903,12996.87512548999,84.14750867999828,53459.89225344 2024-10-06,17:15:05.000,280,11006988,14565,0,1728234904,12996.87512548999,83.88669087000017,53459.92020192001 2024-10-06,17:15:06.000,280,11006891,14645,0,1728234905,12996.94248859,83.85849435000273,53459.829369360006 2024-10-06,17:15:07.000,280,11007040,14365,0,1728234906,12996.8818618,83.6681678399982,53460.025008720004 2024-10-06,17:15:08.000,280,11007115,14565,0,1728234907,12996.996379069991,83.65406957999949,53460.03199584 2024-10-06,17:15:09.000,280,11007253,14485,0,1728234908,12996.929015969996,83.54833263000182,53459.927189040005 2024-10-06,17:15:10.000,280,11007007,14525,0,1728234909,12997.030060619996,83.259318299999,53459.96212464 2024-10-06,17:15:11.000,280,11006917,14245,0,1728234910,12997.023324310001,83.24522004000028,53459.878279200006 2024-10-06,17:15:12.000,280,11007003,14525,0,1728234911,12996.96269752,82.98440223000216,53459.92020192001 2024-10-06,17:15:13.000,280,11007030,14325,0,1728234912,12996.908807039996,83.03374613999767,53459.92020192001 2024-10-06,17:15:14.000,280,11006909,14365,0,1728234913,12996.87512548999,82.7658792000002,53459.759498160005 2024-10-06,17:15:15.000,280,11007034,14405,0,1728234914,12996.78081715,82.75883007000084,53459.95513752 2024-10-06,17:15:16.000,280,11007039,14485,0,1728234915,12996.6797725,82.61079833999975,53459.983086 2024-10-06,17:15:17.000,280,11006961,14125,0,1728234916,12996.726926669995,82.47686487000465,53459.95513752 2024-10-06,17:15:18.000,280,11007190,14365,0,1728234917,12996.65956357,82.483914000004,53459.99007312001 2024-10-06,17:15:19.000,280,11007093,14445,0,1728234918,12996.524837369994,82.39932444000442,53459.85033072001 2024-10-06,17:15:20.000,280,11006956,14605,0,1728234919,12996.444001649994,82.2089979299999,53459.95513752 2024-10-06,17:15:21.000,280,11007248,14445,0,1728234920,12996.383374859994,82.14555575999839,53460.01802160001 2024-10-06,17:15:22.000,280,11007219,14205,0,1728234921,12996.295802829998,82.06801532999816,53459.829369360006 2024-10-06,17:15:23.000,280,11006909,14365,0,1728234922,12996.268857589988,81.95522925000114,53459.9132148 2024-10-06,17:15:24.000,280,11006985,14685,0,1728234923,12996.194758179998,81.84244317000412,53459.92020192001 2024-10-06,17:15:25.000,280,11006983,14485,0,1728234924,12996.134131389997,81.82129577999876,53459.96212464 2024-10-06,17:15:26.000,280,11007051,14485,0,1728234925,12996.140867699993,81.7508044799979,53459.89225344 2024-10-06,17:15:27.000,280,11007038,14445,0,1728234926,12996.167812940002,81.74375534999854,53459.89924056001 2024-10-06,17:15:28.000,280,11007024,14365,0,1728234927,12996.120658769993,81.63096927000151,53459.96212464 2024-10-06,17:15:29.000,280,11006764,14525,0,1728234928,12996.073504599997,81.65211665999959,53460.12981552 2024-10-06,17:15:30.000,280,11006790,14325,0,1728234929,12996.181285559993,81.65211665999959,53460.08090568 2024-10-06,17:15:31.000,280,11006986,14445,0,1728234930,12995.972459949997,81.51113405999786,53460.15776400001 2024-10-06,17:15:32.000,280,11006980,14205,0,1728234931,12996.154340319998,81.62392014000216,53459.94116328 2024-10-06,17:15:33.000,280,11006947,14405,0,1728234932,12996.006141500002,81.58162535999872,53460.11584128001 2024-10-06,17:15:34.000,280,11006739,14445,0,1728234933,12995.884887920001,81.44064276000427,53460.025008720004 2024-10-06,17:15:35.000,280,11007063,14325,0,1728234934,12995.837733749991,81.48998666999978,53460.045970080006 2024-10-06,17:15:36.000,280,11007087,14405,0,1728234935,12995.729952789996,81.41949536999891,53459.95513752 2024-10-06,17:15:37.000,280,11007006,14445,0,1728234936,12995.736689099991,81.32785667999997,53459.997060240006 2024-10-06,17:15:38.000,280,11007052,14645,0,1728234937,12995.628908139995,81.28556190000381,53459.92020192001 2024-10-06,17:15:39.000,280,11007139,14525,0,1728234938,12995.57501765999,81.23621799000102,53459.997060240006 2024-10-06,17:15:40.000,280,11007026,14445,0,1728234939,12995.366192049994,81.14457930000208,53459.96212464 2024-10-06,17:15:41.000,280,11006986,14365,0,1728234940,12995.43355514999,81.13048104000336,53460.08789280001 2024-10-06,17:15:42.000,280,11007086,14405,0,1728234941,12995.3998736,81.123431910004,53460.1228284 2024-10-06,17:15:43.000,280,11006732,14205,0,1728234942,12995.164102749994,81.109333649998,53460.01103448 2024-10-06,17:15:44.000,280,11007026,14325,0,1728234943,12995.224729539994,80.98949844000163,53460.01802160001 2024-10-06,17:15:45.000,280,11006957,14565,0,1728234944,12995.076530719998,81.03884235000442,53460.08090568 2024-10-06,17:15:46.000,280,11006961,14205,0,1728234945,12995.015903929998,81.03884235000442,53460.07391856 2024-10-06,17:15:47.000,280,11006895,14325,0,1728234946,12994.935068209998,80.9119580100014,53460.07391856 2024-10-06,17:15:48.000,280,11006992,14285,0,1728234947,12994.901386659993,80.9472036599982,53460.1228284 2024-10-06,17:15:49.000,280,11007078,14445,0,1728234948,12994.847496180002,80.88376149000396,53459.997060240006 2024-10-06,17:15:50.000,280,11007016,14405,0,1728234949,12994.854232489997,80.91900714000076,53459.96911176001 2024-10-06,17:15:51.000,280,11007069,14765,0,1728234950,12994.780133079992,80.89081062000332,53459.9132148 2024-10-06,17:15:52.000,280,11007028,14405,0,1728234951,12994.732978909997,80.84146671000053,53460.025008720004 2024-10-06,17:15:53.000,280,11006863,14445,0,1728234952,12994.665615810001,80.84146671000053,53459.93417616 2024-10-06,17:15:54.000,280,11007001,14365,0,1728234953,12994.773396769997,80.77802453999902,53459.95513752 2024-10-06,17:15:55.000,280,11006957,14125,0,1728234954,12994.780133079992,80.89081062000332,53459.927189040005 2024-10-06,17:15:56.000,280,11007144,14445,0,1728234955,12994.874441419997,80.88376149000396,53459.927189040005 2024-10-06,17:15:57.000,280,11007022,14285,0,1728234956,12994.887914040002,80.91900714000076,53459.95513752 2024-10-06,17:15:58.000,280,11006931,14445,0,1728234957,12994.962013449993,80.92605627000012,53459.94815040001 2024-10-06,17:15:59.000,280,11007161,14445,0,1728234958,12995.029376549988,80.88376149000396,53459.90622768 2024-10-06,17:16:00.000,280,11007033,14365,0,1728234959,12995.116948579998,80.90490888000204,53459.96212464 2024-10-06,17:16:01.000,280,11006858,14285,0,1728234960,12995.177575369999,80.93310539999948,53459.87129208001 2024-10-06,17:16:02.000,280,11007079,14365,0,1728234961,12995.204520609994,80.95425279000483,53459.857317840004 2024-10-06,17:16:03.000,280,11007177,14365,0,1728234962,12995.164102749994,81.14457930000208,53459.80142088001 2024-10-06,17:16:04.000,280,11007109,14285,0,1728234963,12995.35945574,81.1586775600008,53459.85033072001 2024-10-06,17:16:05.000,280,11007129,14645,0,1728234964,12995.3998736,81.19392321000487,53459.7734724 2024-10-06,17:16:06.000,280,11006904,14445,0,1728234965,12995.42008253,81.22916886000166,53459.95513752 2024-10-06,17:16:07.000,280,11007015,14405,0,1728234966,12995.548072419995,81.2221197300023,53459.93417616 2024-10-06,17:16:08.000,280,11006957,14045,0,1728234967,12995.66258969,81.30670929000189,53459.90622768 2024-10-06,17:16:09.000,280,11007117,14405,0,1728234968,12995.810788509996,81.27851277000445,53459.997060240006 2024-10-06,17:16:10.000,280,11006969,14565,0,1728234969,12995.844470060001,81.24326712000038,53460.03199584 2024-10-06,17:16:11.000,280,11007107,14405,0,1728234970,12995.985932570002,81.35605320000468,53459.983086 2024-10-06,17:16:12.000,280,11007146,14365,0,1728234971,12996.039823049992,81.3701514600034,53460.025008720004 2024-10-06,17:16:13.000,280,11007138,14565,0,1728234972,12996.093713529997,81.53228145000321,53460.00404736 2024-10-06,17:16:14.000,280,11007025,14405,0,1728234973,12996.241912349993,81.56047797000065,53460.13680264001 2024-10-06,17:16:15.000,280,11007014,14205,0,1728234974,12996.336220689998,81.44769189000363,53460.08090568 2024-10-06,17:16:16.000,280,11007086,14605,0,1728234975,12996.403583789994,81.55342884000129,53460.1228284 2024-10-06,17:16:17.000,280,11006962,14365,0,1728234976,12996.47094688999,81.56047797000065,53460.094879920005 2024-10-06,17:16:18.000,280,11007027,14365,0,1728234977,12996.585464159994,81.51113405999786,53460.05994432 2024-10-06,17:16:19.000,280,11007169,14525,0,1728234978,12996.80102608,81.54637971000193,53460.1228284 2024-10-06,17:16:20.000,280,11007207,14205,0,1728234979,12996.84144394,81.56047797000065,53460.10885416 2024-10-06,17:16:21.000,280,11007290,14205,0,1728234980,12996.96269752,81.47588841000106,53460.311480640004 2024-10-06,17:16:22.000,280,11006952,14245,0,1728234981,12997.124368960001,81.4053971100002,53460.2276352 2024-10-06,17:16:23.000,280,11007042,14285,0,1728234982,12997.137841579992,81.78605013000197,53460.34641624 2024-10-06,17:16:24.000,280,11006844,14245,0,1728234983,12997.232149919997,81.67326404999767,53460.30449352001 2024-10-06,17:16:25.000,280,11007034,14405,0,1728234984,12997.461184459993,81.70146057000238,53460.262570800005 2024-10-06,17:16:26.000,280,11006966,14245,0,1728234985,12997.488129699988,81.64506753000023,53460.32545488001 2024-10-06,17:16:27.000,280,11007059,14405,0,1728234986,12997.575701729998,81.67326404999767,53460.262570800005 2024-10-06,17:16:28.000,280,11006982,14205,0,1728234987,12997.528547559989,81.84244317000412,53460.40231320001 2024-10-06,17:16:29.000,280,11006899,14445,0,1728234988,12997.616119589999,81.83539404000476,53460.381351840006 2024-10-06,17:16:30.000,280,11006972,14485,0,1728234989,12997.79799996,81.82129577999876,53460.549042720006 2024-10-06,17:16:31.000,280,11006903,14365,0,1728234990,12997.85862675,81.83539404000476,53460.59096544001 2024-10-06,17:16:32.000,280,11006898,14445,0,1728234991,12998.00008926,81.78605013000197,53460.500132880006 2024-10-06,17:16:33.000,280,11007000,14325,0,1728234992,12998.02029819,81.85654143000284,53460.38833896 2024-10-06,17:16:34.000,280,11007248,14525,0,1728234993,12998.07418866999,81.74375534999854,53460.57000408001 2024-10-06,17:16:35.000,280,11007098,14445,0,1728234994,12998.067452359996,81.88473795000027,53460.681798 2024-10-06,17:16:36.000,280,11007443,14405,0,1728234995,12998.323432140001,81.74375534999854,53460.528081360004 2024-10-06,17:16:37.000,280,11006824,14445,0,1728234996,12998.242596420001,81.99047489999793,53460.528081360004 2024-10-06,17:16:38.000,280,11007066,14445,0,1728234997,12998.195442249991,81.89883620999899,53460.87045024 2024-10-06,17:16:39.000,280,11007031,14045,0,1728234998,12998.309959519996,81.82129577999876,53460.74468208 2024-10-06,17:16:40.000,280,11007183,14365,0,1728234999,12998.309959519996,81.88473795000027,53460.695772240004 2024-10-06,17:16:41.000,280,11006954,14565,0,1728235000,12998.370586309997,81.78605013000197,53460.77263056 2024-10-06,17:16:42.000,280,11007002,14325,0,1728235001,12998.464894650002,81.82129577999876,53460.77961768 2024-10-06,17:16:43.000,280,11007002,14365,0,1728235002,12998.471630959997,81.89883620999899,53460.73769496001 2024-10-06,17:16:44.000,280,11007022,14285,0,1728235003,12998.653511329998,81.94113099000242,53460.74468208 2024-10-06,17:16:45.000,280,11006999,14365,0,1728235004,12998.687192879988,81.98342576999858,53460.89839872 2024-10-06,17:16:46.000,280,11006934,14565,0,1728235005,12998.720874429993,82.04686794000008,53460.8215404 2024-10-06,17:16:47.000,280,11006796,14405,0,1728235006,12998.761292289993,82.05391706999944,53460.87045024 2024-10-06,17:16:48.000,280,11007097,14365,0,1728235007,12998.848864319989,82.00457316000393,53460.91936008 2024-10-06,17:16:49.000,280,11006925,14645,0,1728235008,12998.835391699999,81.9622783800005,53461.14294792001 2024-10-06,17:16:50.000,280,11007201,14405,0,1728235009,12998.943172659994,82.14555575999839,53461.07307672001 2024-10-06,17:16:51.000,280,11006858,14405,0,1728235010,12998.922963729994,82.00457316000393,53461.052115360006 2024-10-06,17:16:52.000,280,11007085,14485,0,1728235011,12999.11831672,82.18785054000182,53460.94032144 2024-10-06,17:16:53.000,280,11007034,14565,0,1728235012,12999.17220719999,82.10326098000223,53460.933334320005 2024-10-06,17:16:54.000,280,11006971,14565,0,1728235013,12999.33387863999,82.20194880000054,53461.031154000004 2024-10-06,17:16:55.000,280,11006935,14365,0,1728235014,12999.34061495,82.11735924000095,53461.03814112 2024-10-06,17:16:56.000,280,11007076,14365,0,1728235015,12999.455132219991,82.15965402000438,53461.21281912001 2024-10-06,17:16:57.000,280,11006978,14405,0,1728235016,12999.569649489997,82.38522617999843,53461.08006384 2024-10-06,17:16:58.000,280,11006792,14445,0,1728235017,12999.643748900002,82.26539097000204,53461.02416688001 2024-10-06,17:16:59.000,280,11007130,14365,0,1728235018,12999.798684029993,82.4204718300025,53461.23378048 2024-10-06,17:17:00.000,280,11007091,14285,0,1728235019,12999.812156649998,82.39227530999779,53461.25474184 2024-10-06,17:17:01.000,280,11006993,14285,0,1728235020,12999.852574509998,82.42752096000186,53461.387497120006 2024-10-06,17:17:02.000,280,11006986,14125,0,1728235021,12999.852574509998,82.35702966000099,53461.29666456 2024-10-06,17:17:03.000,280,11006962,14405,0,1728235022,12999.946882849988,82.40637357000378,53461.28967744001 2024-10-06,17:17:04.000,280,11006996,14445,0,1728235023,12999.899728679993,82.4204718300025,53461.29666456 2024-10-06,17:17:05.000,280,11007116,14445,0,1728235024,12999.913201299998,82.39227530999779,53461.366535760004 2024-10-06,17:17:06.000,280,11006950,14645,0,1728235025,12999.879519749993,82.40637357000378,53461.35256152 2024-10-06,17:17:07.000,280,11006922,14645,0,1728235026,12999.892992369998,82.42752096000186,53461.3455744 2024-10-06,17:17:08.000,280,11006996,14365,0,1728235027,12999.892992369998,82.52620878000016,53461.40845848001 2024-10-06,17:17:09.000,280,11006970,14565,0,1728235028,12999.852574509998,82.50506139000208,53461.436406960005 2024-10-06,17:17:10.000,280,11006982,14725,0,1728235029,12999.859310819993,82.5191596500008,53461.4154456 2024-10-06,17:17:11.000,280,11006887,14725,0,1728235030,12999.919937609993,82.60374921000039,53461.56217512 2024-10-06,17:17:12.000,280,11007024,14525,0,1728235031,13000.000773329994,82.44866834999993,53461.66698192001 2024-10-06,17:17:13.000,280,11006769,14565,0,1728235032,12999.980564399993,82.53325790999952,53461.534226640004 2024-10-06,17:17:14.000,280,11006922,14485,0,1728235033,12999.953619159998,82.62489659999846,53461.54820088001 2024-10-06,17:17:15.000,280,11007116,14605,0,1728235034,12999.940146539993,82.54030703999888,53461.722878880006 2024-10-06,17:17:16.000,280,11006960,14365,0,1728235035,13000.061400119994,82.483914000004,53461.75082736 2024-10-06,17:17:17.000,280,11007064,14325,0,1728235036,12999.946882849988,82.54030703999888,53461.729866 2024-10-06,17:17:18.000,280,11006991,14645,0,1728235037,12999.919937609993,82.49801226000272,53461.673969040006 2024-10-06,17:17:19.000,280,11007070,14285,0,1728235038,12999.899728679993,82.40637357000378,53461.62505920001 2024-10-06,17:17:20.000,280,11007141,14205,0,1728235039,12999.906464989988,82.43457009000122,53461.729866 2024-10-06,17:17:21.000,280,11007025,14485,0,1728235040,12999.859310819993,82.46981573999801,53461.78576296 2024-10-06,17:17:22.000,280,11007007,14565,0,1728235041,12999.778475099993,82.46276660999865,53461.7997372 2024-10-06,17:17:23.000,280,11006975,14405,0,1728235042,12999.697639379992,82.46276660999865,53461.841659920006 2024-10-06,17:17:24.000,280,11007249,14325,0,1728235043,12999.637012589992,82.39932444000442,53461.87659552 2024-10-06,17:17:25.000,280,11007056,14445,0,1728235044,12999.475341149991,82.49096313000337,53461.76480160001 2024-10-06,17:17:26.000,280,11007388,14485,0,1728235045,12999.610067349997,82.46981573999801,53461.93249248001 2024-10-06,17:17:27.000,280,11007292,14365,0,1728235046,12999.38103281,82.38522617999843,53461.771788720005 2024-10-06,17:17:28.000,280,11007122,14445,0,1728235047,12999.374296499991,82.44866834999993,53461.87659552 2024-10-06,17:17:29.000,280,11007000,14605,0,1728235048,12999.21936137,82.46276660999865,53461.96044096001 2024-10-06,17:17:30.000,280,11007202,14565,0,1728235049,12999.084635169995,82.37817704999907,53461.92550536 2024-10-06,17:17:31.000,280,11007090,14565,0,1728235050,12999.037481,82.4557174799993,53461.91153112001 2024-10-06,17:17:32.000,280,11007015,14565,0,1728235051,12998.956645279999,82.37817704999907,53461.841659920006 2024-10-06,17:17:33.000,280,11006930,14525,0,1728235052,12998.882545869994,82.38522617999843,53461.92550536 2024-10-06,17:17:34.000,280,11007012,14325,0,1728235053,12998.714138119998,82.39227530999779,53461.89755688 2024-10-06,17:17:35.000,280,11006811,14165,0,1728235054,12998.687192879988,82.31473488000483,53462.03031216001 2024-10-06,17:17:36.000,280,11006964,14645,0,1728235055,12998.599620849993,82.19489967000118,53461.87659552 2024-10-06,17:17:37.000,280,11007056,14285,0,1728235056,12998.437949409992,82.18080141000246,53461.81371144001 2024-10-06,17:17:38.000,280,11007039,14365,0,1728235057,12998.350377379997,82.29358748999948,53461.76480160001 2024-10-06,17:17:39.000,280,11006991,14245,0,1728235058,12998.289750589996,82.19489967000118,53461.88358264001 2024-10-06,17:17:40.000,280,11007057,14285,0,1728235059,12998.155024389991,82.23719445000461,53461.88358264001 2024-10-06,17:17:41.000,280,11007164,14325,0,1728235060,12998.047243429995,82.21604705999925,53461.890569760006 2024-10-06,17:17:42.000,280,11007088,14565,0,1728235061,12997.966407709995,82.28653836000012,53461.890569760006 2024-10-06,17:17:43.000,280,11006965,14365,0,1728235062,12997.925989849995,82.19489967000118,53461.85563416 2024-10-06,17:17:44.000,280,11007177,14165,0,1728235063,12997.804736269994,82.08916272000351,53461.75781448 2024-10-06,17:17:45.000,280,11007028,14525,0,1728235064,12997.683482689994,82.10326098000223,53461.771788720005 2024-10-06,17:17:46.000,280,11006949,14045,0,1728235065,12997.562229109993,82.0750644600048,53461.79275008001 2024-10-06,17:17:47.000,280,11007029,14485,0,1728235066,12997.434239219998,81.9622783800005,53461.81371144001 2024-10-06,17:17:48.000,280,11007041,14245,0,1728235067,12997.326458260002,81.90588533999835,53461.61108496 2024-10-06,17:17:49.000,280,11007066,14405,0,1728235068,12997.238886229992,81.87063969000155,53461.62505920001 2024-10-06,17:17:50.000,280,11007141,14445,0,1728235069,12997.144577890002,81.84949230000348,53461.534226640004 2024-10-06,17:17:51.000,280,11007108,14165,0,1728235070,12997.117632649992,81.82834490999812,53461.68794328 2024-10-06,17:17:52.000,280,11007061,14325,0,1728235071,12996.83470762999,81.76490274000389,53461.5901236 2024-10-06,17:17:53.000,280,11007088,14285,0,1728235072,12996.80102608,81.76490274000389,53461.46435544 2024-10-06,17:17:54.000,280,11007256,14285,0,1728235073,12996.605673089995,81.69441144000302,53461.4154456 2024-10-06,17:17:55.000,280,11007003,14205,0,1728235074,12996.430529029989,81.56047797000065,53461.37352288 2024-10-06,17:17:56.000,280,11007005,14205,0,1728235075,12996.369902239989,81.57457622999937,53461.3455744 2024-10-06,17:17:57.000,280,11007071,14285,0,1728235076,12996.235176039998,81.51818319000449,53461.44339408 2024-10-06,17:17:58.000,280,11007073,14165,0,1728235077,12996.073504599997,81.58162535999872,53461.28269032 2024-10-06,17:17:59.000,280,11007005,14565,0,1728235078,12996.046559360002,81.55342884000129,53461.16390928001 2024-10-06,17:18:00.000,280,11007134,14405,0,1728235079,12995.911833159997,81.5040849299985,53461.268716080005 2024-10-06,17:18:01.000,280,11007146,14525,0,1728235080,12995.851206369996,81.44064276000427,53461.170896400006 2024-10-06,17:18:02.000,280,11007000,14565,0,1728235081,12995.72321648,81.39834798000084,53461.07307672001 2024-10-06,17:18:03.000,280,11007024,14605,0,1728235082,12995.48070932,81.55342884000129,53460.9612828 2024-10-06,17:18:04.000,280,11007089,14525,0,1728235083,12995.64238076,81.3701514600034,53460.67481088 2024-10-06,17:18:05.000,280,11007076,14605,0,1728235084,12995.46050039,81.23621799000102,53460.84250176 2024-10-06,17:18:06.000,280,11006830,14325,0,1728235085,12995.50091825,81.27851277000445,53460.8215404 2024-10-06,17:18:07.000,280,11007181,14445,0,1728235086,12995.52112718,81.2573653799991,53460.814553280004 2024-10-06,17:18:08.000,280,11006954,14205,0,1728235087,12995.37966467,81.25031624999974,53460.72372072 2024-10-06,17:18:09.000,280,11006970,14445,0,1728235088,12995.3998736,81.13048104000336,53460.77961768 2024-10-06,17:18:10.000,280,11007087,14125,0,1728235089,12995.487445629995,81.02474408999842,53460.62590104 2024-10-06,17:18:11.000,280,11007359,14565,0,1728235090,12995.48070932,81.10228451999865,53460.549042720006 2024-10-06,17:18:12.000,280,11006786,14205,0,1728235091,12995.487445629995,80.8132701900031,53460.49314576001 2024-10-06,17:18:13.000,280,11006892,14365,0,1728235092,12995.37966467,80.75687715000095,53460.681798 2024-10-06,17:18:14.000,280,11006919,14205,0,1728235093,12995.35271942999,80.7639262800003,53460.68878512001 2024-10-06,17:18:15.000,280,11006936,14365,0,1728235094,12995.447027769995,80.72163150000415,53460.55602984 2024-10-06,17:18:16.000,280,11007102,14045,0,1728235095,12995.447027769995,80.63704194000456,53460.34641624 2024-10-06,17:18:17.000,280,11007066,14325,0,1728235096,12995.42008253,80.58064890000242,53460.40930032 2024-10-06,17:18:18.000,280,11007014,14365,0,1728235097,12995.42008253,80.53835411999898,53460.430261680005 2024-10-06,17:18:19.000,280,11006939,14405,0,1728235098,12995.29209263999,80.54540324999834,53460.332442000006 2024-10-06,17:18:20.000,280,11006964,14565,0,1728235099,12995.29209263999,80.4537645599994,53460.32545488001 2024-10-06,17:18:21.000,280,11007086,14725,0,1728235100,12995.238202159999,80.39737152000453,53460.262570800005 2024-10-06,17:18:22.000,280,11006980,14285,0,1728235101,12995.143893819994,80.39737152000453,53460.32545488001 2024-10-06,17:18:23.000,280,11007085,14365,0,1728235102,12994.962013449993,80.25638892000279,53460.28353216001 2024-10-06,17:18:24.000,280,11007097,14525,0,1728235103,12995.123684889993,80.23524153000471,53460.18571248001 2024-10-06,17:18:25.000,280,11007193,14525,0,1728235104,12994.935068209998,80.22114326999872,53460.06693144001 2024-10-06,17:18:26.000,280,11007112,14485,0,1728235105,12994.908122970002,80.29868369999895,53460.2276352 2024-10-06,17:18:27.000,280,11006977,14405,0,1728235106,12994.901386659993,80.28458544000023,53460.05994432 2024-10-06,17:18:28.000,280,11006942,14685,0,1728235107,12994.988958690003,80.1717993600032,53460.18571248001 2024-10-06,17:18:29.000,280,11006860,14805,0,1728235108,12995.143893819994,80.1436028399985,53460.1228284 2024-10-06,17:18:30.000,280,11007014,14685,0,1728235109,12995.002431309993,80.47491195000475,53460.332442000006 2024-10-06,17:18:31.000,280,11007194,14525,0,1728235110,12994.975486069998,80.23524153000471,53460.03199584 2024-10-06,17:18:32.000,280,11006960,14565,0,1728235111,12995.090003339988,80.28458544000023,53460.12981552 2024-10-06,17:18:33.000,280,11007117,14445,0,1728235112,12995.002431309993,80.32688022000366,53459.927189040005 2024-10-06,17:18:34.000,280,11007179,14405,0,1728235113,12994.968749760003,80.4537645599994,53460.03199584 2024-10-06,17:18:35.000,280,11007115,14325,0,1728235114,12994.975486069998,80.47491195000475,53460.08789280001 2024-10-06,17:18:36.000,280,11007116,14245,0,1728235115,12994.968749760003,80.58064890000242,53460.06693144001 2024-10-06,17:18:37.000,280,11006951,14525,0,1728235116,12994.847496180002,80.57359977000306,53459.93417616 2024-10-06,17:18:38.000,280,11007049,14245,0,1728235117,12994.867705110002,80.65818933000264,53459.90622768 2024-10-06,17:18:39.000,280,11007137,14285,0,1728235118,12994.786869390002,80.65818933000264,53459.976098880004 2024-10-06,17:18:40.000,280,11007161,14325,0,1728235119,12994.786869390002,80.74277889000223,53459.829369360006 2024-10-06,17:18:41.000,280,11007064,14405,0,1728235120,12994.780133079992,80.62294367999857,53459.878279200006 2024-10-06,17:18:42.000,280,11007037,14205,0,1728235121,12994.732978909997,80.73572976000287,53459.93417616 2024-10-06,17:18:43.000,280,11006957,14285,0,1728235122,12994.679088429992,80.77097540999966,53459.85033072001 2024-10-06,17:18:44.000,280,11007024,14405,0,1728235123,12994.840759869992,80.64409107000392,53459.80142088001 2024-10-06,17:18:45.000,280,11006678,14205,0,1728235124,12994.766660460002,80.79917193000438,53459.71757544 2024-10-06,17:18:46.000,280,11006934,14365,0,1728235125,12994.894650349997,80.98949844000163,53459.808408000004 2024-10-06,17:18:47.000,280,11007342,14485,0,1728235126,12994.793605699997,80.63704194000456,53459.81539512 2024-10-06,17:18:48.000,280,11006988,14725,0,1728235127,12994.780133079992,80.82031932000245,53459.78744664 2024-10-06,17:18:49.000,280,11007140,14365,0,1728235128,12994.726242600002,80.84851583999989,53459.808408000004 2024-10-06,17:18:50.000,280,11007087,14565,0,1728235129,12994.732978909997,80.8132701900031,53459.759498160005 2024-10-06,17:18:51.000,280,11007264,14485,0,1728235130,12994.827287250002,80.9119580100014,53459.78045952001 2024-10-06,17:18:52.000,280,11007020,14565,0,1728235131,12994.773396769997,80.96130192000419,53459.7734724 2024-10-06,17:18:53.000,280,11007075,14405,0,1728235132,12994.786869390002,81.08818625999993,53459.89924056001 2024-10-06,17:18:54.000,280,11007221,14725,0,1728235133,12994.941804519993,81.1586775600008,53459.689626960004 2024-10-06,17:18:55.000,280,11007088,14325,0,1728235134,12994.800342009992,81.16572669000016,53459.80142088001 2024-10-06,17:18:56.000,280,11007231,14565,0,1728235135,12994.941804519993,81.46179015000234,53459.65469136001 2024-10-06,17:18:57.000,280,11006978,14165,0,1728235136,12994.914859279997,81.46179015000234,53459.6686656 2024-10-06,17:18:58.000,280,11006938,14245,0,1728235137,12995.009167619988,81.53228145000321,53459.8433436 2024-10-06,17:18:59.000,280,11007106,14565,0,1728235138,12995.063058099993,81.60277275000408,53459.661678480006 2024-10-06,17:19:00.000,280,11007138,14525,0,1728235139,12995.103475959993,81.69441144000302,53459.71757544 2024-10-06,17:19:01.000,280,11007334,14405,0,1728235140,12995.170839059989,81.89883620999899,53459.69661408 2024-10-06,17:19:02.000,280,11006995,14405,0,1728235141,12995.137157509998,81.73670621999918,53459.73154968001 2024-10-06,17:19:03.000,280,11007066,14445,0,1728235142,12995.305565259994,81.88473795000027,53459.710588320006 2024-10-06,17:19:04.000,280,11006879,14485,0,1728235143,12995.39313728999,82.05391706999944,53459.69661408 2024-10-06,17:19:05.000,280,11007126,14405,0,1728235144,12995.35945574,81.83539404000476,53459.661678480006 2024-10-06,17:19:06.000,280,11007169,14165,0,1728235145,12995.58175397,82.11735924000095,53459.80142088001 2024-10-06,17:19:07.000,280,11006980,14725,0,1728235146,12995.729952789996,82.13850662999903,53459.7734724 2024-10-06,17:19:08.000,280,11007275,14445,0,1728235147,12995.76363434,82.26539097000204,53459.88526632 2024-10-06,17:19:09.000,280,11007208,14245,0,1728235148,12995.777106959991,82.25834184000269,53459.7734724 2024-10-06,17:19:10.000,280,11006981,14605,0,1728235149,12995.844470060001,82.5191596500008,53459.80142088001 2024-10-06,17:19:11.000,280,11007039,14245,0,1728235150,12995.945514710002,82.38522617999843,53459.808408000004 2024-10-06,17:19:12.000,280,11007086,14445,0,1728235151,12995.958987329992,82.38522617999843,53460.01802160001 2024-10-06,17:19:13.000,280,11006959,14205,0,1728235152,12995.790579579996,82.54735616999824,53459.997060240006 2024-10-06,17:19:14.000,280,11007064,14285,0,1728235153,12995.999405189992,82.40637357000378,53459.997060240006 2024-10-06,17:19:15.000,280,11006967,14445,0,1728235154,12995.972459949997,82.58965095000167,53460.094879920005 2024-10-06,17:19:16.000,280,11007073,14565,0,1728235155,12995.932042089997,82.56145443000423,53459.96911176001 2024-10-06,17:19:17.000,280,11006956,14565,0,1728235156,12995.945514710002,82.63194572999782,53460.10885416 2024-10-06,17:19:18.000,280,11006999,14365,0,1728235157,12995.958987329992,82.57555269000295,53460.03898296001 2024-10-06,17:19:19.000,280,11006987,14205,0,1728235158,12995.999405189992,82.58260182000231,53460.06693144001 2024-10-06,17:19:20.000,280,11006967,14165,0,1728235159,12995.972459949997,82.64604399000382,53460.0529572 2024-10-06,17:19:21.000,280,11007031,14205,0,1728235160,12995.972459949997,82.80817398000363,53460.08090568 2024-10-06,17:19:22.000,280,11006910,14325,0,1728235161,12995.972459949997,82.7658792000002,53460.143789760004 2024-10-06,17:19:23.000,280,11007122,14525,0,1728235162,12995.837733749991,82.77292832999956,53459.94116328 2024-10-06,17:19:24.000,280,11006847,14365,0,1728235163,12996.100449839993,82.85751788999914,53460.00404736 2024-10-06,17:19:25.000,280,11007212,14565,0,1728235164,12995.905096850001,82.85046875999979,53460.22064808 2024-10-06,17:19:26.000,280,11007060,14605,0,1728235165,12996.120658769993,82.89276354000322,53460.0529572 2024-10-06,17:19:27.000,280,11006994,14565,0,1728235166,12996.053295669997,82.99145136000152,53460.10885416 2024-10-06,17:19:28.000,280,11007259,14645,0,1728235167,12996.140867699993,83.0125987499996,53460.08090568 2024-10-06,17:19:29.000,280,11007249,14445,0,1728235168,12996.208230800003,83.04784440000367,53460.10186704 2024-10-06,17:19:30.000,280,11006996,14685,0,1728235169,12996.309275449988,83.18882699999813,53460.20667384001 2024-10-06,17:19:31.000,280,11007270,14365,0,1728235170,12996.329484379989,83.23817091000092,53460.10186704 2024-10-06,17:19:32.000,280,11007078,14365,0,1728235171,12996.457474269999,83.10423743999854,53459.99007312001 2024-10-06,17:19:33.000,280,11007081,14525,0,1728235172,12996.444001649994,83.26636742999835,53460.13680264001 2024-10-06,17:19:34.000,280,11007027,14085,0,1728235173,12996.477683199999,83.30866221000178,53460.26955792 2024-10-06,17:19:35.000,280,11007030,14245,0,1728235174,12996.49115581999,83.40735003000009,53460.35340336001 2024-10-06,17:19:36.000,280,11007011,14285,0,1728235175,12996.403583789994,83.3227604700005,53460.26955792 2024-10-06,17:19:37.000,280,11006957,14405,0,1728235176,12996.464210579994,83.38620264000201,53460.35340336001 2024-10-06,17:19:38.000,280,11006976,14365,0,1728235177,12996.363165929994,83.52718524000375,53460.45122304001 2024-10-06,17:19:39.000,280,11007015,14165,0,1728235178,12996.295802829998,83.46374307000224,53460.44423592 2024-10-06,17:19:40.000,280,11007102,14525,0,1728235179,12996.329484379989,83.49898871999903,53460.33942912 2024-10-06,17:19:41.000,280,11007083,14685,0,1728235180,12996.369902239989,83.61882393000269,53460.49314576001 2024-10-06,17:19:42.000,280,11006952,14765,0,1728235181,12996.282330209993,83.717511750001,53460.3673776 2024-10-06,17:19:43.000,280,11007142,14565,0,1728235182,12996.147604010002,83.66111870999885,53460.37436472001 2024-10-06,17:19:44.000,280,11006991,14445,0,1728235183,12996.127395080002,83.59062740999798,53460.48615864 2024-10-06,17:19:45.000,280,11007019,14685,0,1728235184,12996.046559360002,83.57652914999926,53460.4372488 2024-10-06,17:19:46.000,280,11006985,14765,0,1728235185,12996.107186150002,83.4707922000016,53460.58397832 2024-10-06,17:19:47.000,280,11007040,14565,0,1728235186,12996.012877809997,83.40030090000073,53460.528081360004 2024-10-06,17:19:48.000,280,11007017,14565,0,1728235187,12996.053295669997,83.54833263000182,53460.5769912 2024-10-06,17:19:49.000,280,11007069,14245,0,1728235188,12995.945514710002,83.52013611000439,53460.50712 2024-10-06,17:19:50.000,280,11006946,14205,0,1728235189,12995.911833159997,83.46374307000224,53460.59096544001 2024-10-06,17:19:51.000,280,11007168,14245,0,1728235190,12995.871415299996,83.45669394000288,53460.45122304001 2024-10-06,17:19:52.000,280,11006961,14365,0,1728235191,12995.878151609992,83.47784133000096,53460.430261680005 2024-10-06,17:19:53.000,280,11007135,14605,0,1728235192,12995.797315889991,83.46374307000224,53460.58397832 2024-10-06,17:19:54.000,280,11007067,14405,0,1728235193,12995.783843270001,83.49898871999903,53460.57000408001 2024-10-06,17:19:55.000,280,11006909,14405,0,1728235194,12995.70300755,83.4214482899988,53460.70275936 2024-10-06,17:19:56.000,280,11007154,14245,0,1728235195,12995.70300755,83.3721043800033,53460.63987528001 2024-10-06,17:19:57.000,280,11007052,14165,0,1728235196,12995.66258969,83.39325177000137,53460.60493968 2024-10-06,17:19:58.000,280,11007179,14245,0,1728235197,12995.689534929996,83.40735003000009,53460.63987528001 2024-10-06,17:19:59.000,280,11007099,14445,0,1728235198,12995.729952789996,83.5694800199999,53460.52109424001 2024-10-06,17:20:00.000,280,11007003,14325,0,1728235199,12995.66258969,83.4355465500048,53460.59096544001 2024-10-06,17:20:01.000,280,11007009,14565,0,1728235200,12995.709743859996,83.44964481000352,53460.549042720006 2024-10-06,17:20:02.000,280,11007017,14205,0,1728235201,12995.709743859996,83.3227604700005,53460.42327456001 2024-10-06,17:20:03.000,280,11006974,14325,0,1728235202,12995.689534929996,83.36505525000393,53460.6119268 2024-10-06,17:20:04.000,280,11007079,14365,0,1728235203,12995.736689099991,83.32980959999986,53460.62590104 2024-10-06,17:20:05.000,280,11006988,14245,0,1728235204,12995.777106959991,83.38620264000201,53460.59096544001 2024-10-06,17:20:06.000,280,11007095,14405,0,1728235205,12995.790579579996,83.32980959999986,53460.51410712 2024-10-06,17:20:07.000,280,11006984,14405,0,1728235206,12995.756898029991,83.33685872999922,53460.45122304001 2024-10-06,17:20:08.000,280,11007024,14005,0,1728235207,12995.72321648,83.24522004000028,53460.52109424001 2024-10-06,17:20:09.000,280,11007062,14205,0,1728235208,12995.63564444999,83.259318299999,53460.52109424001 2024-10-06,17:20:10.000,280,11007068,14205,0,1728235209,12995.649117069996,83.20997439000348,53460.50712 2024-10-06,17:20:11.000,280,11007176,14525,0,1728235210,12995.63564444999,83.21702352000284,53460.597952560005 2024-10-06,17:20:12.000,280,11007160,14245,0,1728235211,12995.65585337999,83.24522004000028,53460.49314576001 2024-10-06,17:20:13.000,280,11007144,14445,0,1728235212,12995.54133611,83.09718830999918,53460.52109424001 2024-10-06,17:20:14.000,280,11006970,14525,0,1728235213,12995.487445629995,83.23112178000156,53460.60493968 2024-10-06,17:20:15.000,280,11007343,14365,0,1728235214,12995.45376407999,83.25226916999964,53460.62590104 2024-10-06,17:20:16.000,280,11007080,14765,0,1728235215,12995.3998736,83.14653222000197,53460.44423592 2024-10-06,17:20:17.000,280,11006913,14445,0,1728235216,12995.298828949999,83.24522004000028,53460.44423592 2024-10-06,17:20:18.000,280,11006924,14285,0,1728235217,12995.325774189994,83.14653222000197,53460.54205560001 2024-10-06,17:20:19.000,280,11006928,14485,0,1728235218,12995.31230156999,83.29456395000307,53460.34641624 2024-10-06,17:20:20.000,280,11007078,14205,0,1728235219,12995.37292835999,83.4214482899988,53460.381351840006 2024-10-06,17:20:21.000,280,11006926,14405,0,1728235220,12995.164102749994,83.30161308000243,53460.35340336001 2024-10-06,17:20:22.000,280,11006991,14325,0,1728235221,12995.123684889993,83.31571134000114,53460.32545488001 2024-10-06,17:20:23.000,280,11007030,14285,0,1728235222,12995.096739649998,83.44964481000352,53460.47218440001 2024-10-06,17:20:24.000,280,11007111,14205,0,1728235223,12995.130421199989,83.56243089000054,53460.40231320001 2024-10-06,17:20:25.000,280,11007117,14285,0,1728235224,12995.069794409988,83.61882393000269,53460.49314576001 2024-10-06,17:20:26.000,280,11007067,14205,0,1728235225,12995.042849169993,83.6822661000042,53460.46519728 2024-10-06,17:20:27.000,280,11007000,14525,0,1728235226,12994.995694999998,83.65406957999949,53460.4372488 2024-10-06,17:20:28.000,280,11007126,14365,0,1728235227,12994.908122970002,83.62587306000205,53460.41628744 2024-10-06,17:20:29.000,280,11006937,14445,0,1728235228,12994.759924149992,83.66111870999885,53460.35340336001 2024-10-06,17:20:30.000,280,11007256,14325,0,1728235229,12994.645406880001,83.92193652000424,53460.29051928 2024-10-06,17:20:31.000,280,11007166,14525,0,1728235230,12994.706033670001,83.95013304000167,53460.28353216001 2024-10-06,17:20:32.000,280,11007118,14325,0,1728235231,12994.510680679996,83.75980653000443,53460.17872536 2024-10-06,17:20:33.000,280,11007091,14565,0,1728235232,12994.551098539996,83.73865913999907,53460.2975064 2024-10-06,17:20:34.000,280,11007122,14565,0,1728235233,12994.429844959996,83.75275739999779,53460.22064808 2024-10-06,17:20:35.000,280,11006856,14445,0,1728235234,12994.37595447999,83.67521697000484,53460.15077688 2024-10-06,17:20:36.000,280,11007268,14205,0,1728235235,12994.39616340999,83.63997132000077,53460.17173824 2024-10-06,17:20:37.000,280,11007325,14525,0,1728235236,12994.187337799995,83.717511750001,53460.143789760004 2024-10-06,17:20:38.000,280,11007072,14565,0,1728235237,12994.227755659995,83.61177480000333,53460.26955792 2024-10-06,17:20:39.000,280,11007337,14445,0,1728235238,12994.146919939994,83.57652914999926,53460.20667384001 2024-10-06,17:20:40.000,280,11006972,14285,0,1728235239,12994.066084219994,83.63292219000141,53460.25558368001 2024-10-06,17:20:41.000,280,11007123,14205,0,1728235240,12994.025666359994,83.52013611000439,53460.13680264001 2024-10-06,17:20:42.000,280,11007015,14045,0,1728235241,12993.985248499994,83.46374307000224,53460.1228284 2024-10-06,17:20:43.000,280,11007002,14325,0,1728235242,12993.830313369988,83.39325177000137,53460.08789280001 2024-10-06,17:20:44.000,280,11007140,14245,0,1728235243,12993.742741339993,83.4355465500048,53460.1228284 2024-10-06,17:20:45.000,280,11006987,14365,0,1728235244,12993.581069899992,83.35800612000457,53460.12981552 2024-10-06,17:20:46.000,280,11006965,14285,0,1728235245,12993.466552630001,83.39325177000137,53460.07391856 2024-10-06,17:20:47.000,280,11007108,14205,0,1728235246,12993.506970490002,83.34390785999858,53460.03898296001 2024-10-06,17:20:48.000,280,11006924,14165,0,1728235247,12993.513706799997,83.21702352000284,53460.094879920005 2024-10-06,17:20:49.000,280,11006960,14485,0,1728235248,12993.338562739991,83.38620264000201,53460.094879920005 2024-10-06,17:20:50.000,280,11007037,14205,0,1728235249,12993.15668236999,83.27341655999771,53459.89225344 2024-10-06,17:20:51.000,280,11007049,14725,0,1728235250,12993.11626450999,83.18177786999877,53459.85033072001 2024-10-06,17:20:52.000,280,11007073,14565,0,1728235251,12993.190363919995,83.11833570000454,53459.89225344 2024-10-06,17:20:53.000,280,11007160,14605,0,1728235252,12993.02195617,83.1112865699979,53459.90622768 2024-10-06,17:20:54.000,280,11007023,14525,0,1728235253,12993.01521985999,83.02669700999832,53459.94116328 2024-10-06,17:20:55.000,280,11007109,14485,0,1728235254,12992.988274619995,83.15358135000133,53459.82238224001 2024-10-06,17:20:56.000,280,11007053,14405,0,1728235255,12992.96132938,82.95620571000472,53459.86430496 2024-10-06,17:20:57.000,280,11006936,14445,0,1728235256,12993.008483549995,82.99145136000152,53459.9132148 2024-10-06,17:20:58.000,280,11007084,14445,0,1728235257,12992.90070259,82.9773531000028,53459.878279200006 2024-10-06,17:20:59.000,280,11007099,14445,0,1728235258,12992.92091152,82.99850049000088,53459.88526632 2024-10-06,17:21:00.000,280,11007130,14565,0,1728235259,12992.92091152,83.1253848300039,53459.79443376 2024-10-06,17:21:01.000,280,11007113,14245,0,1728235260,12992.887229969994,83.08309005000046,53459.640717120004 2024-10-06,17:21:02.000,280,11007128,14565,0,1728235261,12993.01521985999,83.21702352000284,53459.73154968001 2024-10-06,17:21:03.000,280,11007021,14445,0,1728235262,12992.94112045,83.26636742999835,53459.78045952001 2024-10-06,17:21:04.000,280,11006990,14485,0,1728235263,12992.89396627999,83.44964481000352,53459.85033072001 2024-10-06,17:21:05.000,280,11006815,14365,0,1728235264,12992.860284729999,83.2240726500022,53459.7385368 2024-10-06,17:21:06.000,280,11006938,14485,0,1728235265,12992.786185319994,83.35095698999794,53459.79443376 2024-10-06,17:21:07.000,280,11007073,14485,0,1728235266,12992.87375734999,83.20997439000348,53459.710588320006 2024-10-06,17:21:08.000,280,11007126,14565,0,1728235267,12992.90070259,83.30866221000178,53459.72456256 2024-10-06,17:21:09.000,280,11007049,14445,0,1728235268,12992.860284729999,83.30866221000178,53459.74552392 2024-10-06,17:21:10.000,280,11007060,14485,0,1728235269,12992.813130559989,83.23112178000156,53459.71757544 2024-10-06,17:21:11.000,280,11006886,14325,0,1728235270,12992.826603179994,83.26636742999835,53459.661678480006 2024-10-06,17:21:12.000,280,11006974,14485,0,1728235271,12992.819866869999,83.0760409200011,53459.76648528 2024-10-06,17:21:13.000,280,11007070,14565,0,1728235272,12992.644722809993,83.06194266000239,53459.759498160005 2024-10-06,17:21:14.000,280,11007124,14485,0,1728235273,12992.739031149998,83.10423743999854,53459.689626960004 2024-10-06,17:21:15.000,280,11006895,14645,0,1728235274,12992.611041259988,82.98440223000216,53459.61975576 2024-10-06,17:21:16.000,280,11007338,14525,0,1728235275,12992.469578750002,82.84341963000043,53459.857317840004 2024-10-06,17:21:17.000,280,11007069,14565,0,1728235276,12992.664931739993,82.77997745999892,53459.857317840004 2024-10-06,17:21:18.000,280,11007005,14485,0,1728235277,12992.462842439993,82.85046875999979,53459.81539512 2024-10-06,17:21:19.000,280,11007035,14245,0,1728235278,12992.516732919998,82.7658792000002,53459.927189040005 2024-10-06,17:21:20.000,280,11007287,14205,0,1728235279,12992.658195429998,82.52620878000016,53459.79443376 2024-10-06,17:21:21.000,280,11007145,14205,0,1728235280,12992.509996610002,82.5191596500008,53459.878279200006 2024-10-06,17:21:22.000,280,11007034,14325,0,1728235281,12992.617777569998,82.4204718300025,53459.927189040005 2024-10-06,17:21:23.000,280,11007007,14365,0,1728235282,12992.509996610002,82.33588227000291,53459.86430496 2024-10-06,17:21:24.000,280,11007062,14405,0,1728235283,12992.691876979989,82.21604705999925,53459.72456256 2024-10-06,17:21:25.000,280,11007139,14325,0,1728235284,12992.590832329988,82.14555575999839,53459.81539512 2024-10-06,17:21:26.000,280,11007112,14205,0,1728235285,12992.671668049989,81.99047489999793,53459.69661408 2024-10-06,17:21:27.000,280,11007024,14205,0,1728235286,12992.792921629989,81.91998360000434,53459.78045952001 2024-10-06,17:21:28.000,280,11006910,14565,0,1728235287,12992.779449009999,81.65211665999959,53459.78744664 2024-10-06,17:21:29.000,280,11007108,14245,0,1728235288,12992.792921629989,81.56047797000065,53459.81539512 2024-10-06,17:21:30.000,280,11007042,14245,0,1728235289,12992.87375734999,81.36310233000404,53459.74552392 2024-10-06,17:21:31.000,280,11006946,14245,0,1728235290,12992.813130559989,81.29261103000317,53459.80142088001 2024-10-06,17:21:32.000,280,11007154,14285,0,1728235291,12992.806394249994,81.14457930000208,53459.759498160005 2024-10-06,17:21:33.000,280,11007053,14365,0,1728235292,12992.826603179994,80.89785975000268,53459.87129208001 2024-10-06,17:21:34.000,280,11007048,14605,0,1728235293,12992.85354841999,80.70753323999816,53459.79443376 2024-10-06,17:21:35.000,280,11007105,14285,0,1728235294,12992.85354841999,80.74277889000223,53459.79443376 2024-10-06,17:21:36.000,280,11007004,14365,0,1728235295,12992.819866869999,80.58769803000177,53459.857317840004 2024-10-06,17:21:37.000,280,11007035,14365,0,1728235296,12992.759240079999,80.40442065000389,53459.81539512 2024-10-06,17:21:38.000,280,11007081,14405,0,1728235297,12992.752503769989,80.32688022000366,53459.85033072001 2024-10-06,17:21:39.000,280,11007227,14285,0,1728235298,12992.705349599993,80.40442065000389,53459.94815040001 2024-10-06,17:21:40.000,280,11006844,14565,0,1728235299,12992.732294839989,80.13655370999913,53459.96911176001 2024-10-06,17:21:41.000,280,11007438,14565,0,1728235300,12992.624513879993,80.02376763000211,53459.689626960004 2024-10-06,17:21:42.000,280,11007223,14325,0,1728235301,12992.536941849998,80.12950457999978,53459.78045952001 2024-10-06,17:21:43.000,280,11006782,14125,0,1728235302,12992.570623399988,79.90393241999845,53459.689626960004 2024-10-06,17:21:44.000,280,11007133,14525,0,1728235303,12992.503260299993,79.93917807000253,53459.89225344 2024-10-06,17:21:45.000,280,11006824,14565,0,1728235304,12992.361797789992,79.8616376400023,53459.7734724 2024-10-06,17:21:46.000,280,11007077,14365,0,1728235305,12992.348325170002,79.92507981000381,53459.76648528 2024-10-06,17:21:47.000,280,11006828,14485,0,1728235306,12992.166444800001,79.76999895000336,53459.710588320006 2024-10-06,17:21:48.000,280,11006999,14365,0,1728235307,12992.274225759997,79.75590069000464,53459.661678480006 2024-10-06,17:21:49.000,280,11006979,14525,0,1728235308,12992.206862660001,79.82639198999823,53459.63373000001 2024-10-06,17:21:50.000,280,11007188,14485,0,1728235309,12992.058663839991,79.84753938000358,53459.6686656 2024-10-06,17:21:51.000,280,11006908,14285,0,1728235310,12992.058663839991,79.73475329999928,53459.68263984001 2024-10-06,17:21:52.000,280,11006839,14325,0,1728235311,12991.84310192,79.84753938000358,53459.640717120004 2024-10-06,17:21:53.000,280,11006848,14405,0,1728235312,12991.580385829999,79.83344112000486,53459.44507776001 2024-10-06,17:21:54.000,280,11006921,14445,0,1728235313,12991.647748929994,79.81229372999951,53459.43110352 2024-10-06,17:21:55.000,280,11007014,14445,0,1728235314,12991.337878669998,79.96737458999996,53459.41712928001 2024-10-06,17:21:56.000,280,11007025,14525,0,1728235315,12991.196416159997,80.13655370999913,53459.493987600006 2024-10-06,17:21:57.000,280,11007132,14405,0,1728235316,12991.182943539992,80.13655370999913,53459.542897440006 2024-10-06,17:21:58.000,280,11007153,14205,0,1728235317,12991.001063169992,80.12950457999978,53459.29834824001 2024-10-06,17:21:59.000,280,11006989,14565,0,1728235318,12990.731610769995,80.22819239999808,53459.41712928001 2024-10-06,17:22:00.000,280,11006930,14565,0,1728235319,12990.61709349999,80.3550767400011,53459.473026240004 2024-10-06,17:22:01.000,280,11006960,14565,0,1728235320,12990.41500419999,80.34802761000174,53459.207515680006 2024-10-06,17:22:02.000,280,11007279,14525,0,1728235321,12990.313959549989,80.4537645599994,53459.16559296 2024-10-06,17:22:03.000,280,11007171,14205,0,1728235322,12990.125342869993,80.54540324999834,53459.24245128 2024-10-06,17:22:04.000,280,11007009,14565,0,1728235323,12989.943462499992,80.69343497999944,53459.09572176 2024-10-06,17:22:05.000,280,11007075,14565,0,1728235324,12989.849154160001,80.8132701900031,53459.207515680006 2024-10-06,17:22:06.000,280,11007118,14285,0,1728235325,12989.714427959996,80.74277889000223,53459.17956720001 2024-10-06,17:22:07.000,280,11007054,14445,0,1728235326,12989.47865710999,80.96835105000355,53459.088734640005 2024-10-06,17:22:08.000,280,11007186,14405,0,1728235327,12989.31698566999,80.89081062000332,53458.802262720004 2024-10-06,17:22:09.000,280,11006735,14365,0,1728235328,12989.108160059994,81.14457930000208,53459.03283768001 2024-10-06,17:22:10.000,280,11007197,14405,0,1728235329,12989.21594101999,81.08113713000057,53458.921043760005 2024-10-06,17:22:11.000,280,11006587,14325,0,1728235330,12989.013851719988,81.13048104000336,53458.9000824 2024-10-06,17:22:12.000,280,11006850,14245,0,1728235331,12988.845443969993,81.29261103000317,53458.61361048 2024-10-06,17:22:13.000,280,11006850,14525,0,1728235332,12988.757871939997,81.37720059000276,53458.62758472001 2024-10-06,17:22:14.000,280,11007093,14405,0,1728235333,12988.778080869997,81.45474102000298,53458.64155896 2024-10-06,17:22:15.000,280,11007105,14045,0,1728235334,12988.656827289997,81.58867448999808,53458.466880960004 2024-10-06,17:22:16.000,280,11006898,14445,0,1728235335,12988.636618359997,81.60982188000344,53458.49482944 2024-10-06,17:22:17.000,280,11007094,14525,0,1728235336,12988.522101089991,81.65916578999895,53458.3760484 2024-10-06,17:22:18.000,280,11006939,14165,0,1728235337,12988.44800168,81.89883620999899,53458.27124160001 2024-10-06,17:22:19.000,280,11006909,14485,0,1728235338,12988.508628470001,81.87063969000155,53458.47386808 2024-10-06,17:22:20.000,280,11006840,14245,0,1728235339,12988.508628470001,82.01867142000265,53458.34111280001 2024-10-06,17:22:21.000,280,11006995,14565,0,1728235340,12988.461474299991,82.10326098000223,53458.131499200004 2024-10-06,17:22:22.000,280,11007147,14205,0,1728235341,12988.36042964999,82.19489967000118,53458.20835752 2024-10-06,17:22:23.000,280,11007091,14205,0,1728235342,12988.38737489,82.37817704999907,53458.11053784 2024-10-06,17:22:24.000,280,11007086,14325,0,1728235343,12988.42779275,82.42752096000186,53458.10355072001 2024-10-06,17:22:25.000,280,11007162,14565,0,1728235344,12988.508628470001,82.63194572999782,53458.11053784 2024-10-06,17:22:26.000,280,11007092,14205,0,1728235345,12988.528837400001,82.78702658999828,53458.07560224001 2024-10-06,17:22:27.000,280,11007048,14445,0,1728235346,12988.528837400001,82.98440223000216,53458.06861512 2024-10-06,17:22:28.000,280,11006797,14325,0,1728235347,12988.582727879992,83.08309005000046,53457.94983408 2024-10-06,17:22:29.000,280,11007143,14205,0,1728235348,12988.569255260001,83.19587613000476,53458.012718160004 2024-10-06,17:22:30.000,280,11007125,14325,0,1728235349,12988.596200499996,83.36505525000393,53457.9218856 2024-10-06,17:22:31.000,280,11007090,14525,0,1728235350,12988.636618359997,83.52013611000439,53457.90791136001 2024-10-06,17:22:32.000,280,11007002,14485,0,1728235351,12988.589464190001,83.59767654000461,53457.74022048001 2024-10-06,17:22:33.000,280,11007045,14565,0,1728235352,12988.629882050001,83.87259261000145,53457.677336400004 2024-10-06,17:22:34.000,280,11007018,14045,0,1728235353,12988.751135630002,84.01357521000318,53457.71925912001 2024-10-06,17:22:35.000,280,11007079,14205,0,1728235354,12988.778080869997,84.07701738000469,53457.747207600005 2024-10-06,17:22:36.000,280,11006941,14245,0,1728235355,12988.703981459992,84.33078606000345,53457.63541368 2024-10-06,17:22:37.000,280,11007015,14405,0,1728235356,12988.825235039993,84.54930908999813,53457.6074652 2024-10-06,17:22:38.000,280,11006999,14445,0,1728235357,12988.845443969993,84.67619343000115,53457.47470992001 2024-10-06,17:22:39.000,280,11006943,14565,0,1728235358,12988.879125519998,84.92291298000055,53457.44676144 2024-10-06,17:22:40.000,280,11006994,14445,0,1728235359,12988.980170169998,85.14848514000187,53457.481697040006 2024-10-06,17:22:41.000,280,11006993,14405,0,1728235360,12989.007115409993,85.34586077999847,53457.43278720001 2024-10-06,17:22:42.000,280,11007164,14125,0,1728235361,12989.188995779994,85.47979425000085,53457.35592888001 2024-10-06,17:22:43.000,280,11007121,14205,0,1728235362,12989.26309519,85.67716989000473,53457.341954640004 2024-10-06,17:22:44.000,280,11006959,14485,0,1728235363,12989.39782138999,85.76175945000432,53457.293044800004 2024-10-06,17:22:45.000,280,11007032,14325,0,1728235364,12989.572965449996,86.00142987000436,53457.32099328 2024-10-06,17:22:46.000,280,11007022,14325,0,1728235365,12989.694219029996,86.1283142100001,53457.32099328 2024-10-06,17:22:47.000,280,11007160,14405,0,1728235366,12989.889572020002,86.26224768000247,53457.27208344 2024-10-06,17:22:48.000,280,11007109,14245,0,1728235367,12990.024298219992,86.28339507000055,53457.195225120005 2024-10-06,17:22:49.000,280,11006853,14645,0,1728235368,12990.206178589993,86.31864072000462,53457.11836680001 2024-10-06,17:22:50.000,280,11006901,14365,0,1728235369,12990.206178589993,86.46667244999844,53457.18125088 2024-10-06,17:22:51.000,280,11006937,14285,0,1728235370,12990.489103609994,86.42437767000229,53457.09041832 2024-10-06,17:22:52.000,280,11007035,14205,0,1728235371,12990.73834707999,86.50896723000187,53457.09041832 2024-10-06,17:22:53.000,280,11007026,14045,0,1728235372,12990.974117929996,86.42437767000229,53457.09740544001 2024-10-06,17:22:54.000,280,11007069,14205,0,1728235373,12991.115580439997,86.38208288999886,53456.99958576001 2024-10-06,17:22:55.000,280,11007319,14645,0,1728235374,12991.257042949997,86.52306549000059,53456.98561152 2024-10-06,17:22:56.000,280,11006985,14325,0,1728235375,12991.519759039998,86.62880243999825,53457.01356 2024-10-06,17:22:57.000,280,11007022,14605,0,1728235376,12991.87678346999,86.45962331999908,53457.09740544001 2024-10-06,17:22:58.000,280,11007022,14805,0,1728235377,12991.971091809995,86.43142680000165,53457.04150848 2024-10-06,17:22:59.000,280,11007223,14645,0,1728235378,12992.233807899996,86.35388637000142,53457.04849560001 2024-10-06,17:23:00.000,280,11007115,14285,0,1728235379,12992.543678159993,86.44552506000036,53456.79695928 2024-10-06,17:23:01.000,280,11006938,14285,0,1728235380,12992.637986499998,86.38208288999886,53456.95067592001 2024-10-06,17:23:02.000,280,11006752,14565,0,1728235381,12992.968065689995,86.41027941000357,53457.0834312 2024-10-06,17:23:03.000,280,11007056,14405,0,1728235382,12993.291408569996,86.44552506000036,53456.96465016 2024-10-06,17:23:04.000,280,11007060,14485,0,1728235383,12993.614751449997,86.438475930001,53456.85285624001 2024-10-06,17:23:05.000,280,11007216,14365,0,1728235384,12993.971775879989,86.49486897000315,53457.03452136 2024-10-06,17:23:06.000,280,11007117,14325,0,1728235385,12994.27490982999,86.3750337599995,53457.09740544001 2024-10-06,17:23:07.000,280,11007005,14445,0,1728235386,12994.699297359992,86.45257418999972,53457.006572880004 2024-10-06,17:23:08.000,280,11007149,14565,0,1728235387,12995.022640239993,86.29749332999927,53457.027534240005 2024-10-06,17:23:09.000,280,11007174,14485,0,1728235388,12995.47397300999,86.57240940000338,53457.13234104 2024-10-06,17:23:10.000,280,11007006,14485,0,1728235389,12995.884887920001,86.64290070000425,53457.18823800001 2024-10-06,17:23:11.000,280,11006908,14485,0,1728235390,12996.349693309989,86.57945853000274,53457.16727664001 2024-10-06,17:23:12.000,280,11007075,14645,0,1728235391,12996.767344529995,86.62880243999825,53457.0834312 2024-10-06,17:23:13.000,280,11006956,14245,0,1728235392,12997.131105269997,86.69224460999976,53456.92272744 2024-10-06,17:23:14.000,280,11007073,14325,0,1728235393,12997.481393389993,86.66404809000232,53457.13932816001 2024-10-06,17:23:15.000,280,11007028,14525,0,1728235394,12997.966407709995,86.70634286999848,53457.3279804 2024-10-06,17:23:16.000,280,11006878,14405,0,1728235395,12998.437949409992,86.71339199999784,53457.40483872001 2024-10-06,17:23:17.000,280,11007082,14525,0,1728235396,12998.88928217999,86.94601328999852,53457.27208344 2024-10-06,17:23:18.000,280,11006736,14565,0,1728235397,12999.19915244,86.74158852000255,53457.26509632001 2024-10-06,17:23:19.000,280,11006954,14605,0,1728235398,12999.482077460001,86.91076764000172,53457.40483872001 2024-10-06,17:23:20.000,280,11007298,14605,0,1728235399,12999.933410229998,86.98830807000195,53457.60047808001 2024-10-06,17:23:21.000,280,11006761,14325,0,1728235400,13000.29043465999,86.88257112000429,53457.845027280004 2024-10-06,17:23:22.000,280,11007367,14245,0,1728235401,13000.735031119992,86.74863765000191,53457.76816896001 2024-10-06,17:23:23.000,280,11007226,14245,0,1728235402,13000.916911489992,86.76978503999999,53457.90092424 2024-10-06,17:23:24.000,280,11007176,14565,0,1728235403,13001.119000789993,86.79093242999807,53458.04066664 2024-10-06,17:23:25.000,280,11007191,14565,0,1728235404,13001.334562709999,86.4737215799978,53457.93585984001 2024-10-06,17:23:26.000,280,11006939,14405,0,1728235405,13001.866731199996,86.67109722000168,53458.05464088001 2024-10-06,17:23:27.000,280,11006957,14285,0,1728235406,13001.806104409996,86.53716374999931,53458.18739616 2024-10-06,17:23:28.000,280,11007102,14485,0,1728235407,13001.833049649991,86.44552506000036,53458.04765376 2024-10-06,17:23:29.000,280,11007126,14605,0,1728235408,13002.196810389993,86.2411002900044,53458.59963624 2024-10-06,17:23:30.000,280,11006744,14285,0,1728235409,13002.196810389993,86.05077377999987,53458.54373928 2024-10-06,17:23:31.000,280,11007053,14285,0,1728235410,13002.398899689993,85.75471031999768,53458.56470064 2024-10-06,17:23:32.000,280,11006711,14965,0,1728235411,13002.459526479994,86.02257726000244,53458.802262720004 2024-10-06,17:23:33.000,280,11007241,14685,0,1728235412,13002.533625889999,85.83929988000455,53458.74636576001 2024-10-06,17:23:34.000,280,11007075,14685,0,1728235413,13002.60772529999,85.61372772000323,53458.96296648001 2024-10-06,17:23:35.000,280,11006984,14365,0,1728235414,13002.76939673999,85.59258032999787,53458.969953600004 2024-10-06,17:23:36.000,280,11007130,14525,0,1728235415,13002.78960566999,85.4374994700047,53459.06078616001 2024-10-06,17:23:37.000,280,11007088,14325,0,1728235416,13002.77613305,85.44454860000405,53459.354245200004 2024-10-06,17:23:38.000,280,11007248,14205,0,1728235417,13002.83675984,85.2894677400036,53459.305335360004 2024-10-06,17:23:39.000,280,11007032,14285,0,1728235418,13002.89065031999,85.06389558000228,53459.459052 2024-10-06,17:23:40.000,280,11006992,14365,0,1728235419,13002.87044138999,85.15553427000123,53459.640717120004 2024-10-06,17:23:41.000,280,11007018,14285,0,1728235420,13002.823287219995,84.94406036999862,53459.521936080004 2024-10-06,17:23:42.000,280,11007072,14525,0,1728235421,13002.89065031999,84.69029168999987,53459.58482016001 2024-10-06,17:23:43.000,280,11006854,14565,0,1728235422,13002.762660429995,84.88766733000375,53459.68263984001 2024-10-06,17:23:44.000,280,11007072,14565,0,1728235423,13002.681824709995,84.81012690000352,53459.96212464 2024-10-06,17:23:45.000,280,11006995,14285,0,1728235424,13002.641406849994,84.70438994999859,53459.96911176001 2024-10-06,17:23:46.000,280,11006909,14325,0,1728235425,13002.405635999989,84.77488124999945,53459.96911176001 2024-10-06,17:23:47.000,280,11007105,14765,0,1728235426,13002.459526479994,84.61275125999964,53460.18571248001 2024-10-06,17:23:48.000,280,11007029,14285,0,1728235427,13002.385427069989,84.40832649000367,53460.143789760004 2024-10-06,17:23:49.000,280,11007193,14405,0,1728235428,13002.291118729998,84.38012996999896,53460.22064808 2024-10-06,17:23:50.000,280,11007206,14605,0,1728235429,13002.163128840002,84.35193345000152,53460.311480640004 2024-10-06,17:23:51.000,280,11006994,14485,0,1728235430,13002.183337770002,84.29554040999938,53460.34641624 2024-10-06,17:23:52.000,280,11007217,14605,0,1728235431,13002.102502050002,84.2391473700045,53460.51410712 2024-10-06,17:23:53.000,280,11006989,14285,0,1728235432,13002.014930019992,84.04882085999998,53460.31846776 2024-10-06,17:23:54.000,280,11006748,14485,0,1728235433,13001.75895024,84.00652608000382,53460.52109424001 2024-10-06,17:23:55.000,280,11006941,14685,0,1728235434,13001.859994890001,84.0276734700019,53460.63288816 2024-10-06,17:23:56.000,280,11007014,14165,0,1728235435,13001.63769666,83.94308391000231,53460.62590104 2024-10-06,17:23:57.000,280,11007105,14205,0,1728235436,13001.55686094,83.8161995699993,53460.74468208 2024-10-06,17:23:58.000,280,11007045,14245,0,1728235437,13001.401925809994,83.74570826999843,53460.70974648001 2024-10-06,17:23:59.000,280,11007073,14405,0,1728235438,13001.206572819989,83.57652914999926,53460.80756616001 2024-10-06,17:24:00.000,280,11007060,14445,0,1728235439,13001.078582929993,83.55538176000118,53460.84948888 2024-10-06,17:24:01.000,280,11007137,14285,0,1728235440,13000.815866839992,83.45669394000288,53460.87743736001 2024-10-06,17:24:02.000,280,11007023,14205,0,1728235441,13000.53967813,83.38620264000201,53460.91237296 2024-10-06,17:24:03.000,280,11007078,14165,0,1728235442,13000.29043465999,83.24522004000028,53460.863463120004 2024-10-06,17:24:04.000,280,11007132,14205,0,1728235443,13000.10855428999,83.18177786999877,53460.96826992 2024-10-06,17:24:05.000,280,11006926,14365,0,1728235444,12999.866047129988,83.05489353000303,53460.94730856 2024-10-06,17:24:06.000,280,11006999,14325,0,1728235445,12999.562913180001,82.90686180000193,53460.982244160004 2024-10-06,17:24:07.000,280,11007171,14325,0,1728235446,12999.266515539995,83.09718830999918,53461.01717976 2024-10-06,17:24:08.000,280,11006936,14205,0,1728235447,12998.99032682999,82.88571441000386,53461.01717976 2024-10-06,17:24:09.000,280,11006992,14245,0,1728235448,12998.653511329998,82.72358442000404,53460.92634720001 2024-10-06,17:24:10.000,280,11007088,14445,0,1728235449,12998.397531549992,82.8786652800045,53460.89839872 2024-10-06,17:24:11.000,280,11007015,14365,0,1728235450,12998.14155177,82.80817398000363,53460.73769496001 2024-10-06,17:24:12.000,280,11006976,14485,0,1728235451,12997.89904461,82.8786652800045,53460.8215404 2024-10-06,17:24:13.000,280,11007083,14285,0,1728235452,12997.548756489989,82.80112485000427,53460.814553280004 2024-10-06,17:24:14.000,280,11006981,14365,0,1728235453,12997.286040400002,82.77997745999892,53460.92634720001 2024-10-06,17:24:15.000,280,11006919,14445,0,1728235454,12997.083951100001,82.82227224000235,53460.73070784 2024-10-06,17:24:16.000,280,11007028,14245,0,1728235455,12996.747135599995,82.77997745999892,53460.82852752001 2024-10-06,17:24:17.000,280,11006954,14365,0,1728235456,12996.477683199999,82.74473181000212,53460.77263056 2024-10-06,17:24:18.000,280,11007120,14525,0,1728235457,12996.174549249998,82.75178094000148,53460.73070784 2024-10-06,17:24:19.000,280,11007078,14285,0,1728235458,12995.999405189992,82.73768268000276,53460.77961768 2024-10-06,17:24:20.000,280,11006881,14325,0,1728235459,12995.750161719996,82.81522311000299,53460.716733600006 2024-10-06,17:24:21.000,280,11007064,14205,0,1728235460,12995.548072419995,82.92800919000001,53460.6119268 2024-10-06,17:24:22.000,280,11007037,14525,0,1728235461,12995.345983119994,82.9139109300013,53460.63288816 2024-10-06,17:24:23.000,280,11007072,14485,0,1728235462,12995.056321789998,82.98440223000216,53460.6119268 2024-10-06,17:24:24.000,280,11006997,14365,0,1728235463,12994.854232489997,82.93505831999937,53460.54205560001 2024-10-06,17:24:25.000,280,11007071,14325,0,1728235464,12994.665615810001,82.94210744999873,53460.5769912 2024-10-06,17:24:26.000,280,11007050,14405,0,1728235465,12994.47699912999,82.99850049000088,53460.45821016 2024-10-06,17:24:27.000,280,11007015,14405,0,1728235466,12994.35574554999,83.05489353000303,53460.50712 2024-10-06,17:24:28.000,280,11007107,14285,0,1728235467,12994.16039256,83.01964787999896,53460.381351840006 2024-10-06,17:24:29.000,280,11006865,14365,0,1728235468,12994.05261159999,83.04784440000367,53460.50712 2024-10-06,17:24:30.000,280,11007036,14445,0,1728235469,12993.911149089989,83.09013917999982,53460.38833896 2024-10-06,17:24:31.000,280,11006971,14405,0,1728235470,12993.729268720002,83.14653222000197,53460.35340336001 2024-10-06,17:24:32.000,280,11007079,14365,0,1728235471,12993.533915729997,83.0125987499996,53460.332442000006 2024-10-06,17:24:33.000,280,11007127,14245,0,1728235472,12993.365507980001,83.06899179000175,53460.24859656 2024-10-06,17:24:34.000,280,11006987,14205,0,1728235473,12993.318353809991,83.1253848300039,53460.28353216001 2024-10-06,17:24:35.000,280,11007034,14205,0,1728235474,12993.129737129995,83.17472873999941,53460.2975064 2024-10-06,17:24:36.000,280,11007008,14245,0,1728235475,12993.07584664999,83.23112178000156,53460.30449352001 2024-10-06,17:24:37.000,280,11006987,14565,0,1728235476,12992.887229969994,83.18882699999813,53460.23462232001 2024-10-06,17:24:38.000,280,11007017,14525,0,1728235477,12992.671668049989,83.20997439000348,53460.19968672 2024-10-06,17:24:39.000,280,11007008,14205,0,1728235478,12992.597568639998,83.20997439000348,53460.17872536 2024-10-06,17:24:40.000,280,11007078,14325,0,1728235479,12992.496523989998,83.18882699999813,53460.17872536 2024-10-06,17:24:41.000,280,11007010,14525,0,1728235480,12992.294434689997,83.28751482000371,53460.045970080006 2024-10-06,17:24:42.000,280,11007034,14405,0,1728235481,12992.247280520001,83.2240726500022,53460.08789280001 2024-10-06,17:24:43.000,280,11006975,14245,0,1728235482,12992.10581801,83.21702352000284,53460.0529572 2024-10-06,17:24:44.000,280,11006987,14525,0,1728235483,12991.789211439995,83.23817091000092,53460.192699600004 2024-10-06,17:24:45.000,280,11007010,14285,0,1728235484,12991.661221549999,83.25226916999964,53460.24160944 2024-10-06,17:24:46.000,280,11006977,14405,0,1728235485,12991.69490309999,83.31571134000114,53460.03898296001 2024-10-06,17:24:47.000,280,11007020,14605,0,1728235486,12991.539967969999,83.21702352000284,53459.93417616 2024-10-06,17:24:48.000,280,11006760,14645,0,1728235487,12991.331142360003,83.17472873999941,53459.997060240006 2024-10-06,17:24:49.000,280,11007316,14565,0,1728235488,12991.250306640002,83.29456395000307,53460.01103448 2024-10-06,17:24:50.000,280,11006895,14565,0,1728235489,12991.102107819992,83.20292526000412,53459.79443376 2024-10-06,17:24:51.000,280,11007111,14365,0,1728235490,12990.987590550001,83.25226916999964,53459.997060240006 2024-10-06,17:24:52.000,280,11007074,14205,0,1728235491,12990.670983979995,83.10423743999854,53459.976098880004 2024-10-06,17:24:53.000,280,11007044,14525,0,1728235492,12990.76529232,83.02669700999832,53459.94116328 2024-10-06,17:24:54.000,280,11007125,14565,0,1728235493,12990.62382981,83.19587613000476,53459.89225344 2024-10-06,17:24:55.000,280,11007046,14285,0,1728235494,12990.462158369999,82.98440223000216,53459.71757544 2024-10-06,17:24:56.000,280,11007177,14285,0,1728235495,12990.59688456999,83.19587613000476,53459.75251104001 2024-10-06,17:24:57.000,280,11006986,14365,0,1728235496,12990.361113719999,83.09013917999982,53459.57084592 2024-10-06,17:24:58.000,280,11007113,14365,0,1728235497,12990.246596449993,83.13243396000325,53459.61276864001 2024-10-06,17:24:59.000,280,11007064,14525,0,1728235498,12990.280277999998,83.1112865699979,53459.70360120001 2024-10-06,17:25:00.000,280,11007107,14445,0,1728235499,12990.367850029994,83.1112865699979,53459.64770424 2024-10-06,17:25:01.000,280,11007266,14565,0,1728235500,12990.39479526999,83.06194266000239,53459.661678480006 2024-10-06,17:25:02.000,280,11007240,14325,0,1728235501,12990.374586339989,83.25226916999964,53459.54988456 2024-10-06,17:25:03.000,280,11006805,14445,0,1728235502,12990.340904789999,83.34390785999858,53459.57783304 2024-10-06,17:25:04.000,280,11007264,14525,0,1728235503,12990.320695859999,83.16767961000005,53459.7385368 2024-10-06,17:25:05.000,280,11006820,14485,0,1728235504,12990.280277999998,83.44964481000352,53459.493987600006 2024-10-06,17:25:06.000,280,11007058,14245,0,1728235505,12990.192705969988,83.49898871999903,53459.69661408 2024-10-06,17:25:07.000,280,11006953,14285,0,1728235506,12990.441949439999,83.49193958999967,53459.72456256 2024-10-06,17:25:08.000,280,11006715,14325,0,1728235507,12990.307223239994,83.60472567000397,53459.57783304 2024-10-06,17:25:09.000,280,11006898,14445,0,1728235508,12990.41500419999,83.6681678399982,53459.46603912001 2024-10-06,17:25:10.000,280,11007087,14485,0,1728235509,12990.448685749994,83.59767654000461,53459.50097472 2024-10-06,17:25:11.000,280,11007174,14525,0,1728235510,12990.55646670999,83.61882393000269,53459.3891808 2024-10-06,17:25:12.000,280,11007242,14565,0,1728235511,12990.54299409,83.83734696000465,53459.43110352 2024-10-06,17:25:13.000,280,11007133,14525,0,1728235512,12990.670983979995,83.91488739000488,53459.375206560006 2024-10-06,17:25:14.000,280,11007093,14445,0,1728235513,12990.79897386999,83.90078912999888,53459.3891808 2024-10-06,17:25:15.000,280,11007148,14565,0,1728235514,12990.852864349996,83.9289856500036,53459.521936080004 2024-10-06,17:25:16.000,280,11007143,14605,0,1728235515,12990.953908999996,84.1263612900002,53459.5987944 2024-10-06,17:25:17.000,280,11007000,14165,0,1728235516,12990.947172690001,84.19685259000107,53459.41712928001 2024-10-06,17:25:18.000,280,11007032,14605,0,1728235517,12990.994326859996,84.13341041999956,53459.45206488 2024-10-06,17:25:19.000,280,11007257,14565,0,1728235518,12991.014535789996,84.20390172000043,53459.60578152 2024-10-06,17:25:20.000,280,11006787,14445,0,1728235519,12991.331142360003,84.25324563000322,53459.46603912001 2024-10-06,17:25:21.000,280,11007114,14565,0,1728235520,12991.263779259993,84.18980346000171,53459.45206488 2024-10-06,17:25:22.000,280,11007316,14565,0,1728235521,12991.351351290003,84.42947388000175,53459.38219368 2024-10-06,17:25:23.000,280,11007287,14245,0,1728235522,12991.486077489993,84.31668780000473,53459.473026240004 2024-10-06,17:25:24.000,280,11007197,14565,0,1728235523,12991.418714389998,84.65504604000307,53459.50796184 2024-10-06,17:25:25.000,280,11006759,14405,0,1728235524,12991.580385829999,84.54930908999813,53459.41014216 2024-10-06,17:25:26.000,280,11007047,14405,0,1728235525,12991.789211439995,84.49996518000262,53459.5289232 2024-10-06,17:25:27.000,280,11007167,14645,0,1728235526,12991.78247513,84.67619343000115,53459.39616792001 2024-10-06,17:25:28.000,280,11007276,14485,0,1728235527,12991.809420369995,84.73963560000266,53459.50796184 2024-10-06,17:25:29.000,280,11006861,14405,0,1728235528,12992.00477336,84.8665199399984,53459.521936080004 2024-10-06,17:25:30.000,280,11007058,14365,0,1728235529,12992.112554319996,84.90176559000247,53459.44507776001 2024-10-06,17:25:31.000,280,11007071,14205,0,1728235530,12992.139499559991,85.06389558000228,53459.56385880001 2024-10-06,17:25:32.000,280,11007080,14365,0,1728235531,12992.368534100002,85.00750254000013,53459.36123232 2024-10-06,17:25:33.000,280,11006993,14605,0,1728235532,12992.072136459996,85.3247133900004,53459.45206488 2024-10-06,17:25:34.000,280,11006771,14205,0,1728235533,12992.334852549997,85.14143601000251,53459.591807280005 2024-10-06,17:25:35.000,280,11007249,14565,0,1728235534,12992.382006719992,85.31766426000104,53459.661678480006 2024-10-06,17:25:36.000,280,11006857,14325,0,1728235535,12992.631250189988,85.3881555600019,53459.48001336 2024-10-06,17:25:37.000,280,11007080,14565,0,1728235536,12992.509996610002,85.48684338000021,53459.62674288 2024-10-06,17:25:38.000,280,11006901,14565,0,1728235537,12992.651459119988,85.55733468000108,53459.43110352 2024-10-06,17:25:39.000,280,11006906,14365,0,1728235538,12992.685140669993,85.57848206999915,53459.40315504 2024-10-06,17:25:40.000,280,11007059,14605,0,1728235539,12992.846812109994,85.93093857000349,53459.63373000001 2024-10-06,17:25:41.000,280,11007077,14485,0,1728235540,12992.927647829994,85.8463490100039,53459.46603912001 2024-10-06,17:25:42.000,280,11007144,14405,0,1728235541,12993.07584664999,85.96618422000029,53459.424116400005 2024-10-06,17:25:43.000,280,11007044,14525,0,1728235542,12993.02195617,86.13536333999946,53459.50097472 2024-10-06,17:25:44.000,280,11006816,14445,0,1728235543,12993.028692479995,86.13536333999946,53459.40315504 2024-10-06,17:25:45.000,280,11007172,14165,0,1728235544,12993.34529905,86.16355986000417,53459.521936080004 2024-10-06,17:25:46.000,280,11007051,14485,0,1728235545,12993.21730915999,86.31864072000462,53459.48001336 2024-10-06,17:25:47.000,280,11007070,14485,0,1728235546,12993.399189529991,86.44552506000036,53459.5987944 2024-10-06,17:25:48.000,280,11007310,14525,0,1728235547,12993.466552630001,86.45962331999908,53459.542897440006 2024-10-06,17:25:49.000,280,11007213,14405,0,1728235548,12993.453080009996,86.60765505000018,53459.54988456 2024-10-06,17:25:50.000,280,11006885,14565,0,1728235549,12993.621487759992,86.40323028000421,53459.46603912001 2024-10-06,17:25:51.000,280,11006758,14685,0,1728235550,12993.533915729997,86.69929373999912,53459.48001336 2024-10-06,17:25:52.000,280,11006848,14685,0,1728235551,12993.641696689992,86.93896415999916,53459.43809064 2024-10-06,17:25:53.000,280,11006838,14525,0,1728235552,12993.702323479993,87.10814327999833,53459.51494896001 2024-10-06,17:25:54.000,280,11006965,14685,0,1728235553,12993.675378239997,87.10814327999833,53459.493987600006 2024-10-06,17:25:55.000,280,11006813,14485,0,1728235554,12993.668641930002,87.11519240999769,53459.78744664 2024-10-06,17:25:56.000,280,11007105,14485,0,1728235555,12993.857258609998,87.25617500999942,53459.6686656 2024-10-06,17:25:57.000,280,11007103,14725,0,1728235556,12993.904412779993,87.11519240999769,53459.58482016001 2024-10-06,17:25:58.000,280,11007134,14405,0,1728235557,12993.904412779993,87.26322413999878,53459.48700048001 2024-10-06,17:25:59.000,280,11007144,14525,0,1728235558,12993.830313369988,87.25617500999942,53459.58482016001 2024-10-06,17:26:00.000,280,11007053,14565,0,1728235559,12993.991984809989,87.43945239000459,53459.60578152 2024-10-06,17:26:01.000,280,11007084,14285,0,1728235560,12994.005457429994,87.32666631000029,53459.54988456 2024-10-06,17:26:02.000,280,11006927,14805,0,1728235561,12994.018930049999,87.32666631000029,53459.591807280005 2024-10-06,17:26:03.000,280,11007117,14525,0,1728235562,12994.106502079994,87.58043498999905,53459.56385880001 2024-10-06,17:26:04.000,280,11007077,14565,0,1728235563,12994.126711009994,87.46764891000203,53459.5289232 2024-10-06,17:26:05.000,280,11007231,14485,0,1728235564,12994.45679019999,87.57338585999969,53459.53591032001 2024-10-06,17:26:06.000,280,11007021,14445,0,1728235565,12994.38269079,87.72846672000014,53459.64770424 2024-10-06,17:26:07.000,280,11007016,14645,0,1728235566,12994.46352651,87.74256497999886,53459.34027096 2024-10-06,17:26:08.000,280,11007288,14685,0,1728235567,12994.537625919991,87.81305627999973,53459.56385880001 2024-10-06,17:26:09.000,280,11006789,14285,0,1728235568,12994.604989020001,88.01043192000361,53459.40315504 2024-10-06,17:26:10.000,280,11007066,14405,0,1728235569,12994.699297359992,87.74256497999886,53459.48700048001 2024-10-06,17:26:11.000,280,11006987,14485,0,1728235570,12994.679088429992,88.03862844000105,53459.424116400005 2024-10-06,17:26:12.000,280,11007132,14045,0,1728235571,12994.921595589993,88.17961104000278,53459.284374 2024-10-06,17:26:13.000,280,11006945,14565,0,1728235572,12994.975486069998,88.17256191000342,53459.27039976 2024-10-06,17:26:14.000,280,11006794,14365,0,1728235573,12994.887914040002,88.08797235000384,53459.24943840001 2024-10-06,17:26:15.000,280,11006907,14325,0,1728235574,12995.029376549988,88.12321800000063,53459.22148992 2024-10-06,17:26:16.000,280,11007230,14725,0,1728235575,12995.063058099993,88.25715147000301,53459.424116400005 2024-10-06,17:26:17.000,280,11006902,14365,0,1728235576,12995.137157509998,88.08092322000448,53459.36821944001 2024-10-06,17:26:18.000,280,11007053,14445,0,1728235577,12995.096739649998,88.1584636500047,53459.19354144 2024-10-06,17:26:19.000,280,11006976,14285,0,1728235578,12995.325774189994,88.17256191000342,53459.29136112 2024-10-06,17:26:20.000,280,11006823,14605,0,1728235579,12995.689534929996,87.93994062000274,53459.256425520005 2024-10-06,17:26:21.000,280,11006941,14605,0,1728235580,12995.55480872999,88.16551278000406,53459.15161872001 2024-10-06,17:26:22.000,280,11007075,14405,0,1728235581,12995.6019629,88.02453018000233,53459.16559296 2024-10-06,17:26:23.000,280,11006895,14405,0,1728235582,12995.74342541,87.98928452999826,53458.851172560004 2024-10-06,17:26:24.000,280,11007242,14245,0,1728235583,12995.844470060001,87.97518626999954,53459.0048892 2024-10-06,17:26:25.000,280,11007129,14565,0,1728235584,12995.830997439996,88.04567757000041,53458.95597936 2024-10-06,17:26:26.000,280,11007155,14565,0,1728235585,12996.235176039998,87.9822353999989,53458.98392784001 2024-10-06,17:26:27.000,280,11007013,14565,0,1728235586,12996.309275449988,88.02453018000233,53458.84418544001 2024-10-06,17:26:28.000,280,11007013,14445,0,1728235587,12996.450737959989,87.78485976000229,53459.04681192 2024-10-06,17:26:29.000,280,11007042,14405,0,1728235588,12996.57872785,87.75666324000485,53458.753352880005 2024-10-06,17:26:30.000,280,11007057,14245,0,1728235589,12996.73366297999,87.92584236000403,53458.823224080006 2024-10-06,17:26:31.000,280,11007147,14565,0,1728235590,12996.767344529995,87.68617194000399,53458.84418544001 2024-10-06,17:26:32.000,280,11006876,14405,0,1728235591,12996.955961209991,87.93994062000274,53458.6205976 2024-10-06,17:26:33.000,280,11007013,14405,0,1728235592,12996.94248859,87.6015823800044,53458.57168776 2024-10-06,17:26:34.000,280,11007017,14245,0,1728235593,12997.178259439992,87.79190889000165,53458.634571840004 2024-10-06,17:26:35.000,280,11007006,14245,0,1728235594,12997.373612429998,87.7002702000027,53458.5507264 2024-10-06,17:26:36.000,280,11007123,14285,0,1728235595,12997.414030289998,87.72846672000014,53458.55771352001 2024-10-06,17:26:37.000,280,11006954,14285,0,1728235596,12997.515074939998,87.64387716000056,53458.536752160006 2024-10-06,17:26:38.000,280,11007000,14205,0,1728235597,12997.670010069989,87.64387716000056,53458.52277792 2024-10-06,17:26:39.000,280,11006994,14405,0,1728235598,12997.81147257999,87.68617194000399,53458.515790800004 2024-10-06,17:26:40.000,280,11007056,14405,0,1728235599,12997.89904461,87.5381402100029,53458.50181656 2024-10-06,17:26:41.000,280,11006973,14605,0,1728235600,12998.07418866999,87.50994368999818,53458.50181656 2024-10-06,17:26:42.000,280,11006915,14285,0,1728235601,12998.087661289996,87.57338585999969,53458.515790800004 2024-10-06,17:26:43.000,280,11007243,14525,0,1728235602,12998.229123799996,87.55928760000097,53458.41098400001 2024-10-06,17:26:44.000,280,11007070,14525,0,1728235603,12998.330168449997,87.45355065000331,53458.31316432001 2024-10-06,17:26:45.000,280,11007121,14445,0,1728235604,12998.276277969991,87.58748411999841,53458.17342192001 2024-10-06,17:26:46.000,280,11007035,14405,0,1728235605,12998.478367269992,87.54518934000225,53458.299190080004 2024-10-06,17:26:47.000,280,11007018,14405,0,1728235606,12998.619829779993,87.59453324999777,53458.236306 2024-10-06,17:26:48.000,280,11007123,14365,0,1728235607,12998.666983949988,87.56633673000033,53458.33412568 2024-10-06,17:26:49.000,280,11007170,14725,0,1728235608,12998.94990896999,87.44650152000395,53458.43893248001 2024-10-06,17:26:50.000,280,11007316,14365,0,1728235609,12998.94990896999,87.50289455999882,53458.487842320006 2024-10-06,17:26:51.000,280,11006875,14405,0,1728235610,12999.05768993,87.74256497999886,53458.201370400006 2024-10-06,17:26:52.000,280,11006836,14725,0,1728235611,12999.205888749995,87.71436846000142,53458.47386808 2024-10-06,17:26:53.000,280,11007159,14485,0,1728235612,12999.31366970999,87.70731933000206,53458.50181656 2024-10-06,17:26:54.000,280,11007082,14325,0,1728235613,12999.441659600001,87.79895802000101,53458.47386808 2024-10-06,17:26:55.000,280,11007264,14285,0,1728235614,12999.448395909996,87.82010540999909,53458.47386808 2024-10-06,17:26:56.000,280,11007048,14485,0,1728235615,12999.414714359991,87.81305627999973,53458.26425448 2024-10-06,17:26:57.000,280,11007121,14365,0,1728235616,12999.603331040002,87.8483019300038,53458.38303552 2024-10-06,17:26:58.000,280,11007018,14525,0,1728235617,12999.610067349997,87.75666324000485,53458.57168776 2024-10-06,17:26:59.000,280,11007089,14125,0,1728235618,12999.731320929997,87.8342036699978,53458.3760484 2024-10-06,17:27:00.000,280,11006907,14485,0,1728235619,12999.771738789997,87.86240019000252,53458.417971120005 2024-10-06,17:27:01.000,280,11007069,14165,0,1728235620,12999.899728679993,87.84125280000444,53458.50181656 2024-10-06,17:27:02.000,280,11007049,14405,0,1728235621,12999.899728679993,87.82715453999845,53458.45989384001 2024-10-06,17:27:03.000,280,11006992,14525,0,1728235622,12999.940146539993,87.82715453999845,53458.45290672 2024-10-06,17:27:04.000,280,11007091,14365,0,1728235623,13000.068136429989,87.86240019000252,53458.487842320006 2024-10-06,17:27:05.000,280,11006935,14645,0,1728235624,13000.14897214999,87.90469496999867,53458.50880368001 2024-10-06,17:27:06.000,280,11007021,14205,0,1728235625,13000.19612632,87.80600715000037,53458.6205976 2024-10-06,17:27:07.000,280,11007110,14285,0,1728235626,13000.14897214999,87.82010540999909,53458.634571840004 2024-10-06,17:27:08.000,280,11007076,14245,0,1728235627,13000.223071559994,87.86240019000252,53458.59264912 2024-10-06,17:27:09.000,280,11007034,14165,0,1728235628,13000.142235839994,87.86240019000252,53458.60662336001 2024-10-06,17:27:10.000,280,11007011,14445,0,1728235629,13000.202862629994,87.86944932000188,53458.56470064 2024-10-06,17:27:11.000,280,11006900,14285,0,1728235630,13000.20959893999,87.87649845000124,53458.71143016 2024-10-06,17:27:12.000,280,11006857,14445,0,1728235631,13000.22980786999,87.97518626999954,53458.67649456001 2024-10-06,17:27:13.000,280,11007014,14285,0,1728235632,13000.16918107999,87.93289149000339,53458.71841728 2024-10-06,17:27:14.000,280,11006931,14525,0,1728235633,13000.10855428999,87.72846672000014,53458.704443040006 2024-10-06,17:27:15.000,280,11006979,14205,0,1728235634,13000.095081669999,87.79895802000101,53458.753352880005 2024-10-06,17:27:16.000,280,11007123,14405,0,1728235635,13000.142235839994,87.82010540999909,53458.83719832 2024-10-06,17:27:17.000,280,11006963,14285,0,1728235636,13000.122026909994,87.9469897500021,53458.95597936 2024-10-06,17:27:18.000,280,11006972,14405,0,1728235637,13000.122026909994,87.7355158499995,53458.94899224 2024-10-06,17:27:19.000,280,11007146,14805,0,1728235638,13000.027718569989,87.7002702000027,53458.99790208 2024-10-06,17:27:20.000,280,11006978,14445,0,1728235639,12999.980564399993,87.66502454999863,53458.9000824 2024-10-06,17:27:21.000,280,11006792,14485,0,1728235640,12999.926673919988,87.54518934000225,53459.02585056 2024-10-06,17:27:22.000,280,11006953,14445,0,1728235641,12999.852574509998,87.61568064000312,53458.94899224 2024-10-06,17:27:23.000,280,11007017,14405,0,1728235642,12999.825629270003,87.6368280300012,53458.99790208 2024-10-06,17:27:24.000,280,11006963,14605,0,1728235643,12999.818892959993,87.62977890000184,53459.15161872001 2024-10-06,17:27:25.000,280,11006925,14525,0,1728235644,12999.650485209997,87.52404195000418,53459.02585056 2024-10-06,17:27:26.000,280,11006684,14645,0,1728235645,12999.630276279997,87.4887963000001,53459.10969600001 2024-10-06,17:27:27.000,280,11007019,14285,0,1728235646,12999.637012589992,87.5381402100029,53459.16559296 2024-10-06,17:27:28.000,280,11006882,14565,0,1728235647,12999.428186979996,87.47469804000139,53459.08174752001 2024-10-06,17:27:29.000,280,11007072,14485,0,1728235648,12999.354087569991,87.39715761000116,53459.24245128 2024-10-06,17:27:30.000,280,11007002,14565,0,1728235649,12999.31366970999,87.30551892000221,53459.09572176 2024-10-06,17:27:31.000,280,11007056,14405,0,1728235650,12999.23283398999,87.2420767500007,53459.26341264 2024-10-06,17:27:32.000,280,11006995,14325,0,1728235651,12999.13852565,87.27027326999814,53459.11668312 2024-10-06,17:27:33.000,280,11006941,14485,0,1728235652,12999.003799449994,87.23502762000135,53459.10270888 2024-10-06,17:27:34.000,280,11006940,14445,0,1728235653,12998.956645279999,87.21388023000327,53459.158605840006 2024-10-06,17:27:35.000,280,11007059,14525,0,1728235654,12998.794973839998,87.12224154000432,53459.2145028 2024-10-06,17:27:36.000,280,11007157,14245,0,1728235655,12998.727610739988,87.06584850000218,53459.284374 2024-10-06,17:27:37.000,280,11007032,14325,0,1728235656,12998.666983949988,87.0799467600009,53459.3891808 2024-10-06,17:27:38.000,280,11007179,14725,0,1728235657,12998.599620849993,87.10814327999833,53459.354245200004 2024-10-06,17:27:39.000,280,11006776,14565,0,1728235658,12998.491839889997,86.98125894000259,53459.34027096 2024-10-06,17:27:40.000,280,11007062,14405,0,1728235659,12998.424476790002,87.12929067000368,53459.36821944001 2024-10-06,17:27:41.000,280,11007005,14445,0,1728235660,12998.1617607,86.96011155000451,53459.44507776001 2024-10-06,17:27:42.000,280,11007364,14605,0,1728235661,12998.168497009996,87.06584850000218,53459.41014216 2024-10-06,17:27:43.000,280,11007066,14365,0,1728235662,12997.97314401999,87.03765198000474,53459.38219368 2024-10-06,17:27:44.000,280,11006889,14405,0,1728235663,12998.02029819,86.98125894000259,53459.36821944001 2024-10-06,17:27:45.000,280,11006939,14365,0,1728235664,12997.83168150999,87.00945546000003,53459.375206560006 2024-10-06,17:27:46.000,280,11007046,14485,0,1728235665,12997.582438039994,87.05879937000282,53459.40315504 2024-10-06,17:27:47.000,280,11006947,14485,0,1728235666,12997.582438039994,87.01650458999939,53459.375206560006 2024-10-06,17:27:48.000,280,11006673,14645,0,1728235667,12997.366876120002,87.06584850000218,53459.39616792001 2024-10-06,17:27:49.000,280,11007004,14365,0,1728235668,12997.265831470002,87.00240633000067,53459.521936080004 2024-10-06,17:27:50.000,280,11006963,14365,0,1728235669,12997.003115380001,86.85437459999957,53459.50097472 2024-10-06,17:27:51.000,280,11006965,14285,0,1728235670,12996.89533441999,86.97420981000323,53459.41014216 2024-10-06,17:27:52.000,280,11007043,14205,0,1728235671,12996.69998143,86.94601328999852,53459.50097472 2024-10-06,17:27:53.000,280,11006987,14405,0,1728235672,12996.497892129999,86.91076764000172,53459.459052 2024-10-06,17:27:54.000,280,11007095,14205,0,1728235673,12996.295802829998,87.0306028499981,53459.58482016001 2024-10-06,17:27:55.000,280,11006977,14525,0,1728235674,12996.053295669997,86.90371851000236,53459.48001336 2024-10-06,17:27:56.000,280,11006949,14565,0,1728235675,12995.898360539992,86.82617808000214,53459.591807280005 2024-10-06,17:27:57.000,280,11006944,14205,0,1728235676,12995.709743859996,86.91076764000172,53459.48700048001 2024-10-06,17:27:58.000,280,11007029,14205,0,1728235677,12995.53459979999,86.84732547000021,53459.58482016001 2024-10-06,17:27:59.000,280,11007022,14365,0,1728235678,12995.35945574,86.6499498300036,53459.5987944 2024-10-06,17:28:00.000,280,11007045,14565,0,1728235679,12995.130421199989,86.71339199999784,53459.459052 2024-10-06,17:28:01.000,280,11006932,14365,0,1728235680,12994.887914040002,86.53716374999931,53459.640717120004 2024-10-06,17:28:02.000,280,11006655,14485,0,1728235681,12994.827287250002,86.5865076600021,53459.57783304 2024-10-06,17:28:03.000,280,11007010,14685,0,1728235682,12994.41637233999,86.51601636000123,53459.542897440006 2024-10-06,17:28:04.000,280,11007098,14525,0,1728235683,12994.369218169995,86.41732854000293,53459.61975576 2024-10-06,17:28:05.000,280,11006982,14405,0,1728235684,12994.045875289994,86.33273898000334,53459.53591032001 2024-10-06,17:28:06.000,280,11007402,14245,0,1728235685,12993.749477650003,86.35388637000142,53459.44507776001 2024-10-06,17:28:07.000,280,11006942,14285,0,1728235686,12993.702323479993,86.33273898000334,53459.67565272 2024-10-06,17:28:08.000,280,11007159,14285,0,1728235687,12993.392453219996,86.25519855000312,53459.56385880001 2024-10-06,17:28:09.000,280,11007219,14405,0,1728235688,12993.23751808999,86.05782290999923,53459.50097472 2024-10-06,17:28:10.000,280,11007087,14325,0,1728235689,12992.89396627999,86.24814942000376,53459.41712928001 2024-10-06,17:28:11.000,280,11007109,14485,0,1728235690,12992.631250189988,86.14241246999882,53459.542897440006 2024-10-06,17:28:12.000,280,11007007,14525,0,1728235691,12992.415688269997,86.26929681000183,53459.46603912001 2024-10-06,17:28:13.000,280,11007187,14365,0,1728235692,12992.186653730001,85.97323334999965,53459.43110352 2024-10-06,17:28:14.000,280,11007103,14445,0,1728235693,12991.94414657,85.81815248999919,53459.459052 2024-10-06,17:28:15.000,280,11007072,14365,0,1728235694,12991.708375719994,85.8815946600007,53459.48700048001 2024-10-06,17:28:16.000,280,11007014,14365,0,1728235695,12991.438923319998,85.8463490100039,53459.40315504 2024-10-06,17:28:17.000,280,11006998,14325,0,1728235696,12991.230097710002,85.80405423000047,53459.38219368 2024-10-06,17:28:18.000,280,11007156,14565,0,1728235697,12990.980854239991,85.6842190200041,53459.46603912001 2024-10-06,17:28:19.000,280,11006876,14525,0,1728235698,12990.75855600999,85.74766118999833,53459.354245200004 2024-10-06,17:28:20.000,280,11006950,14205,0,1728235699,12990.56320302,85.71241554000153,53459.3891808 2024-10-06,17:28:21.000,280,11007008,14445,0,1728235700,12990.354377409989,85.65602249999938,53459.284374 2024-10-06,17:28:22.000,280,11006890,14365,0,1728235701,12990.138815489998,85.70536641000217,53459.29136112 2024-10-06,17:28:23.000,280,11007076,14245,0,1728235702,12989.849154160001,85.5714329399998,53459.24943840001 2024-10-06,17:28:24.000,280,11006995,14205,0,1728235703,12989.727900580001,85.5714329399998,53459.186554320004 2024-10-06,17:28:25.000,280,11007161,14285,0,1728235704,12989.49886603999,85.48684338000021,53459.15161872001 2024-10-06,17:28:26.000,280,11007200,14245,0,1728235705,12989.222677329999,85.30356600000232,53459.088734640005 2024-10-06,17:28:27.000,280,11007141,14605,0,1728235706,12989.101423749999,85.19077991999802,53459.17956720001 2024-10-06,17:28:28.000,280,11007079,14325,0,1728235707,12988.838707659997,85.12028862000443,53459.09572176 2024-10-06,17:28:29.000,280,11007126,14205,0,1728235708,12988.616409429997,84.99340428000141,53459.12367024 2024-10-06,17:28:30.000,280,11007026,14125,0,1728235709,12988.373902269996,84.81717603000288,53459.018863440004 2024-10-06,17:28:31.000,280,11007082,14405,0,1728235710,12988.272857619995,84.71143907999794,53458.97694072 2024-10-06,17:28:32.000,280,11007010,14205,0,1728235711,12988.04382308,84.5845547400022,53458.94899224 2024-10-06,17:28:33.000,280,11007253,14445,0,1728235712,12987.868679019994,84.43652301000111,53459.04681192 2024-10-06,17:28:34.000,280,11006974,14485,0,1728235713,12987.545336139992,84.36603171000024,53458.89309528001 2024-10-06,17:28:35.000,280,11007000,14525,0,1728235714,12987.457764109997,83.98537868999847,53459.01187632001 2024-10-06,17:28:36.000,280,11006974,14285,0,1728235715,12987.296092669996,84.03472260000126,53458.99790208 2024-10-06,17:28:37.000,280,11007189,14365,0,1728235716,12987.18157539999,83.6822661000042,53458.74636576001 2024-10-06,17:28:38.000,280,11006974,14565,0,1728235717,12987.00643134,83.5694800199999,53458.8302112 2024-10-06,17:28:39.000,280,11006948,14485,0,1728235718,12986.730242629994,83.40030090000073,53458.81623696001 2024-10-06,17:28:40.000,280,11007020,14405,0,1728235719,12986.561834879998,83.15358135000133,53458.6904688 2024-10-06,17:28:41.000,280,11007087,14525,0,1728235720,12986.447317609993,82.99145136000152,53458.83719832 2024-10-06,17:28:42.000,280,11006987,14445,0,1728235721,12986.326064029992,82.75883007000084,53458.67649456001 2024-10-06,17:28:43.000,280,11007199,14485,0,1728235722,12986.103765799991,82.67424051000125,53458.81623696001 2024-10-06,17:28:44.000,280,11007057,14205,0,1728235723,12986.02966639,82.64604399000382,53458.71143016 2024-10-06,17:28:45.000,280,11007004,14325,0,1728235724,12985.82084077999,82.30063661999884,53458.704443040006 2024-10-06,17:28:46.000,280,11007090,14165,0,1728235725,12985.753477679995,82.27948923000076,53458.57867488001 2024-10-06,17:28:47.000,280,11007016,14445,0,1728235726,12985.477288969989,82.08211359000416,53458.585662000005 2024-10-06,17:28:48.000,280,11007015,14205,0,1728235727,12985.356035389988,81.8635905600022,53458.56470064 2024-10-06,17:28:49.000,280,11007022,14485,0,1728235728,12985.127000849992,81.77195187000325,53458.50181656 2024-10-06,17:28:50.000,280,11006910,14165,0,1728235729,12985.025956199992,81.48293754000042,53458.52277792 2024-10-06,17:28:51.000,280,11007115,14525,0,1728235730,12984.79018535,81.44769189000363,53458.50880368001 2024-10-06,17:28:52.000,280,11006932,14485,0,1728235731,12984.60830498,81.30670929000189,53458.47386808 2024-10-06,17:28:53.000,280,11006940,14405,0,1728235732,12984.50052401999,81.08818625999993,53458.45290672 2024-10-06,17:28:54.000,280,11007125,14325,0,1728235733,12984.311907339994,80.98244931000227,53458.369061280006 2024-10-06,17:28:55.000,280,11006895,14445,0,1728235734,12984.150235899993,80.72163150000415,53458.369061280006 2024-10-06,17:28:56.000,280,11007037,14365,0,1728235735,12984.069400179993,80.67933672000072,53458.3061772 2024-10-06,17:28:57.000,280,11007046,14405,0,1728235736,12983.820156709997,80.50310847000219,53458.29220296001 2024-10-06,17:28:58.000,280,11006917,14245,0,1728235737,12983.799947779997,80.42556804000196,53458.417971120005 2024-10-06,17:28:59.000,280,11007136,14525,0,1728235738,12983.692166820001,80.04491502000019,53458.250280240005 2024-10-06,17:29:00.000,280,11007357,14645,0,1728235739,12983.40250548999,80.04491502000019,53458.21534464 2024-10-06,17:29:01.000,280,11006905,14405,0,1728235740,12983.436187039995,79.70655678000185,53458.4459196 2024-10-06,17:29:02.000,280,11007374,14365,0,1728235741,12983.173470949994,79.79819547000079,53458.236306 2024-10-06,17:29:03.000,280,11007146,14525,0,1728235742,12983.005063199998,79.41754244999902,53457.95682120001 2024-10-06,17:29:04.000,280,11006920,14325,0,1728235743,12982.984854269998,79.29065811000328,53458.15944768 2024-10-06,17:29:05.000,280,11007096,14405,0,1728235744,12982.769292349993,79.21311768000305,53458.19438328001 2024-10-06,17:29:06.000,280,11006725,14725,0,1728235745,12982.627829839992,79.0932824699994,53458.10355072001 2024-10-06,17:29:07.000,280,11007151,14565,0,1728235746,12982.641302459997,78.88885770000343,53458.02669240001 2024-10-06,17:29:08.000,280,11007066,14365,0,1728235747,12982.567203049992,78.70558031999826,53458.0965636 2024-10-06,17:29:09.000,280,11007182,14485,0,1728235748,12982.3314322,78.58574511000188,53458.033679520006 2024-10-06,17:29:10.000,280,11007042,14485,0,1728235749,12982.28427802999,78.36722207999992,53458.033679520006 2024-10-06,17:29:11.000,280,11007017,14405,0,1728235750,12982.31122327,78.388369469998,53457.92887272 2024-10-06,17:29:12.000,280,11007080,14445,0,1728235751,12982.1293429,78.18394470000203,53457.93585984001 2024-10-06,17:29:13.000,280,11007057,14285,0,1728235752,12982.14955183,78.09935514000244,53458.00573104001 2024-10-06,17:29:14.000,280,11007117,14245,0,1728235753,12982.10239765999,78.02886384000158,53457.9218856 2024-10-06,17:29:15.000,280,11007056,14325,0,1728235754,12982.06197979999,77.97247079999943,53457.87297576 2024-10-06,17:29:16.000,280,11007025,14565,0,1728235755,12982.014825629994,77.92312689000391,53457.76816896001 2024-10-06,17:29:17.000,280,11007136,14405,0,1728235756,12982.02829825,77.77509516000282,53457.73323336 2024-10-06,17:29:18.000,280,11006954,14005,0,1728235757,12982.02156193999,77.82443906999833,53457.6074652 2024-10-06,17:29:19.000,280,11006985,14245,0,1728235758,12982.06871611,77.7962425500009,53457.60047808001 2024-10-06,17:29:20.000,280,11007161,14685,0,1728235759,12982.12260658999,77.73984950999875,53457.67034928001 2024-10-06,17:29:21.000,280,11007083,14445,0,1728235760,12982.156288139995,77.64116169000044,53457.55156824001 2024-10-06,17:29:22.000,280,11006986,14525,0,1728235761,12982.16302444999,77.76804603000346,53457.59349096 2024-10-06,17:29:23.000,280,11007112,14565,0,1728235762,12982.16302444999,77.82443906999833,53457.47470992001 2024-10-06,17:29:24.000,280,11007296,14485,0,1728235763,12982.18323337999,77.77509516000282,53457.56554248 2024-10-06,17:29:25.000,280,11007025,14485,0,1728235764,12982.385322679991,77.73984950999875,53457.34894176 2024-10-06,17:29:26.000,280,11007073,14645,0,1728235765,12982.560466739997,77.80329168000026,53457.33496752001 2024-10-06,17:29:27.000,280,11007159,14365,0,1728235766,12982.560466739997,77.82443906999833,53457.362916000005 2024-10-06,17:29:28.000,280,11007086,14685,0,1728235767,12982.863600689998,77.78214429000218,53457.076444080005 2024-10-06,17:29:29.000,280,11007155,14645,0,1728235768,12982.796237590002,77.84558646000369,53457.293044800004 2024-10-06,17:29:30.000,280,11007112,14485,0,1728235769,12982.924227479998,77.84558646000369,53457.13234104 2024-10-06,17:29:31.000,280,11006922,14685,0,1728235770,12983.133053089994,77.64116169000044,53457.1533024 2024-10-06,17:29:32.000,280,11006826,14645,0,1728235771,12983.11958046999,77.74689863999811,53457.146315280006 2024-10-06,17:29:33.000,280,11006988,14605,0,1728235772,12983.153262019994,77.92312689000391,53456.99958576001 2024-10-06,17:29:34.000,280,11007127,14565,0,1728235773,12983.51028645,77.8596847200024,53457.06246984 2024-10-06,17:29:35.000,280,11006621,14445,0,1728235774,12983.54396799999,77.87378298000112,53457.03452136 2024-10-06,17:29:36.000,280,11006889,14285,0,1728235775,12983.54396799999,77.95837254000071,53456.7690108 2024-10-06,17:29:37.000,280,11007088,14605,0,1728235776,12983.725848369992,78.05001122999965,53456.70612672 2024-10-06,17:29:38.000,280,11007074,14405,0,1728235777,12983.793211470002,77.87378298000112,53456.908753200005 2024-10-06,17:29:39.000,280,11007029,14405,0,1728235778,12983.948146599992,77.94427428000199,53456.89477896 2024-10-06,17:29:40.000,280,11006952,14245,0,1728235779,12984.183917449998,78.05001122999965,53456.82490776 2024-10-06,17:29:41.000,280,11006969,14365,0,1728235780,12984.244544239999,77.95837254000071,53456.90176608001 2024-10-06,17:29:42.000,280,11007042,14405,0,1728235781,12984.54094187999,78.0077164500035,53456.88779184 2024-10-06,17:29:43.000,280,11007102,14645,0,1728235782,12984.62177759999,78.1557481800046,53456.90176608001 2024-10-06,17:29:44.000,280,11007087,14205,0,1728235783,12984.844075829991,78.21919034999883,53456.978624400006 2024-10-06,17:29:45.000,280,11007030,14445,0,1728235784,12984.992274650001,78.09935514000244,53456.84586912 2024-10-06,17:29:46.000,280,11007007,14525,0,1728235785,12985.180891329997,78.14869904999796,53456.89477896 2024-10-06,17:29:47.000,280,11006965,14285,0,1728235786,12985.254990740003,78.23328861000482,53456.859843360005 2024-10-06,17:29:48.000,280,11007003,14485,0,1728235787,12985.349299079993,78.21214121999947,53456.79695928 2024-10-06,17:29:49.000,280,11006965,14405,0,1728235788,12985.477288969989,78.36017295000056,53456.8738176 2024-10-06,17:29:50.000,280,11007118,14565,0,1728235789,12985.605278859999,78.29673077999905,53456.77599792 2024-10-06,17:29:51.000,280,11007057,14485,0,1728235790,12985.74000505999,78.38132033999864,53456.741062320005 2024-10-06,17:29:52.000,280,11007098,14205,0,1728235791,12985.82757709,78.44476251000015,53456.74804944 2024-10-06,17:29:53.000,280,11006962,14325,0,1728235792,12985.915149119995,78.45886076999886,53456.67817824 2024-10-06,17:29:54.000,280,11007018,14205,0,1728235793,12986.04987532,78.49410642000294,53456.76202368001 2024-10-06,17:29:55.000,280,11007108,14125,0,1728235794,12986.171128900001,78.55049945999781,53456.67817824 2024-10-06,17:29:56.000,280,11007105,14365,0,1728235795,12986.339536649997,78.54345032999845,53456.573371440005 2024-10-06,17:29:57.000,280,11007035,14405,0,1728235796,12986.427108679993,78.64213815000403,53456.66420400001 2024-10-06,17:29:58.000,280,11007092,14325,0,1728235797,12986.588780119993,78.72672771000362,53456.65022976 2024-10-06,17:29:59.000,280,11006989,14525,0,1728235798,12986.676352149989,78.70558031999826,53456.71311384001 2024-10-06,17:30:00.000,280,11006963,14605,0,1728235799,12986.871705139994,78.76197336000041,53456.60131992 2024-10-06,17:30:01.000,280,11007143,14205,0,1728235800,12986.871705139994,78.82541553000192,53456.58035856 2024-10-06,17:30:02.000,280,11007051,14565,0,1728235801,12987.053585509995,78.88885770000343,53456.54542296001 2024-10-06,17:30:03.000,280,11006926,14365,0,1728235802,12987.201784329991,78.97344726000301,53456.53843584 2024-10-06,17:30:04.000,280,11007168,14565,0,1728235803,12987.329774220001,78.9452507399983,53456.524461600005 2024-10-06,17:30:05.000,280,11006758,14765,0,1728235804,12987.417346249997,79.18492115999834,53456.622281280004 2024-10-06,17:30:06.000,280,11007086,14525,0,1728235805,12987.579017689997,79.05098769000324,53456.524461600005 2024-10-06,17:30:07.000,280,11007139,14605,0,1728235806,12987.774370679988,79.28360898000392,53456.66420400001 2024-10-06,17:30:08.000,280,11006959,14525,0,1728235807,12987.888887949994,79.19901942000433,53456.489526 2024-10-06,17:30:09.000,280,11007070,14445,0,1728235808,12987.962987359999,79.55852505000075,53456.59433280001 2024-10-06,17:30:10.000,280,11006955,14605,0,1728235809,12988.010141529994,79.46688636000181,53456.68516536001 2024-10-06,17:30:11.000,280,11007006,14605,0,1728235810,12988.29980285999,79.748851559998,53456.65721688 2024-10-06,17:30:12.000,280,11007283,14405,0,1728235811,12988.22570345,79.79819547000079,53456.60830704 2024-10-06,17:30:13.000,280,11006978,14565,0,1728235812,12988.434529059996,79.88278503000038,53456.643242640006 2024-10-06,17:30:14.000,280,11007054,14805,0,1728235813,12988.549046330001,80.00262024000403,53456.524461600005 2024-10-06,17:30:15.000,280,11007155,14405,0,1728235814,12988.522101089991,79.94622720000189,53456.46856464001 2024-10-06,17:30:16.000,280,11006903,14365,0,1728235815,12988.764608249992,80.25638892000279,53456.43362904 2024-10-06,17:30:17.000,280,11006820,14525,0,1728235816,12988.831971350002,80.31278195999766,53456.573371440005 2024-10-06,17:30:18.000,280,11007216,14525,0,1728235817,12988.959961239998,80.24229066000407,53456.53843584 2024-10-06,17:30:19.000,280,11007018,14565,0,1728235818,12989.182259469999,80.48901021000347,53456.6292684 2024-10-06,17:30:20.000,280,11007191,14325,0,1728235819,12989.38434877,80.63704194000456,53456.53843584 2024-10-06,17:30:21.000,280,11007094,14365,0,1728235820,12989.30351305,80.60884541999985,53456.56638432001 2024-10-06,17:30:22.000,280,11007160,14525,0,1728235821,12989.431502939995,80.74982802000159,53456.671191120004 2024-10-06,17:30:23.000,280,11007080,14325,0,1728235822,12989.56622914,80.8132701900031,53456.53144872 2024-10-06,17:30:24.000,280,11007111,14565,0,1728235823,12989.62685593,80.83441758000117,53456.44061616 2024-10-06,17:30:25.000,280,11007178,14365,0,1728235824,12989.775054749996,80.80622106000374,53456.42664192001 2024-10-06,17:30:26.000,280,11006697,14365,0,1728235825,12989.876099399997,80.92605627000012,53456.56638432001 2024-10-06,17:30:27.000,280,11006867,14485,0,1728235826,12989.997352979997,80.84146671000053,53456.49651312001 2024-10-06,17:30:28.000,280,11006977,14565,0,1728235827,12990.199442279998,81.15162843000144,53456.3847192 2024-10-06,17:30:29.000,280,11007030,14365,0,1728235828,12990.374586339989,81.17277581999952,53456.39869344001 2024-10-06,17:30:30.000,280,11007157,14325,0,1728235829,12990.4823673,81.05294061000313,53456.46856464001 2024-10-06,17:30:31.000,280,11007121,14085,0,1728235830,12990.70466553,81.21507060000295,53456.37074496 2024-10-06,17:30:32.000,280,11006896,14285,0,1728235831,12990.987590550001,81.20097234000423,53456.307860880006 2024-10-06,17:30:33.000,280,11007021,14365,0,1728235832,12991.068426270002,81.35605320000468,53456.30087376001 2024-10-06,17:30:34.000,280,11007106,14365,0,1728235833,12991.216625089997,81.5040849299985,53456.34279648 2024-10-06,17:30:35.000,280,11007074,14365,0,1728235834,12991.425450699993,81.42654449999827,53456.21702832 2024-10-06,17:30:36.000,280,11006999,14605,0,1728235835,12991.587122139994,81.4335936300049,53456.34978360001 2024-10-06,17:30:37.000,280,11006942,14405,0,1728235836,12991.70163941,81.46179015000234,53456.20305408 2024-10-06,17:30:38.000,280,11007000,14565,0,1728235837,12991.890256089995,81.6168710100028,53456.39170632 2024-10-06,17:30:39.000,280,11007076,14485,0,1728235838,12991.971091809995,81.60277275000408,53456.25895104001 2024-10-06,17:30:40.000,280,11006950,14485,0,1728235839,12992.186653730001,81.60982188000344,53456.39869344001 2024-10-06,17:30:41.000,280,11006925,14205,0,1728235840,12992.503260299993,81.66621491999831,53456.356770720005 2024-10-06,17:30:42.000,280,11006799,14645,0,1728235841,12992.563887089993,81.74375534999854,53456.454590400004 2024-10-06,17:30:43.000,280,11007034,14285,0,1728235842,12992.819866869999,81.69441144000302,53456.2449768 2024-10-06,17:30:44.000,280,11006880,14365,0,1728235843,12993.028692479995,81.57457622999937,53456.189079840005 2024-10-06,17:30:45.000,280,11006998,14365,0,1728235844,12993.210572849996,81.63096927000151,53456.140170000006 2024-10-06,17:30:46.000,280,11007352,14485,0,1728235845,12993.392453219996,81.6803131800043,53456.084273039996 2024-10-06,17:30:47.000,280,11007066,14285,0,1728235846,12993.661905619992,81.84244317000412,53456.14715712 2024-10-06,17:30:48.000,280,11007051,14565,0,1728235847,12993.857258609998,81.89883620999899,53456.3847192 2024-10-06,17:30:49.000,280,11007101,14725,0,1728235848,12993.985248499994,81.75785361000453,53456.314848 2024-10-06,17:30:50.000,280,11007161,14245,0,1728235849,12994.15365624999,81.9622783800005,53456.39869344001 2024-10-06,17:30:51.000,280,11007114,14445,0,1728235850,12994.44331758,81.83539404000476,53456.32183512 2024-10-06,17:30:52.000,280,11006972,14445,0,1728235851,12994.604989020001,81.9270327300037,53456.29388664 2024-10-06,17:30:53.000,280,11007072,14525,0,1728235852,12994.948540830002,82.01867142000265,53456.25895104001 2024-10-06,17:30:54.000,280,11007071,14485,0,1728235853,12995.170839059989,82.11031011000159,53456.43362904 2024-10-06,17:30:55.000,280,11007109,14645,0,1728235854,12995.35271942999,82.0750644600048,53456.44061616 2024-10-06,17:30:56.000,280,11007026,14365,0,1728235855,12995.649117069996,82.28653836000012,53456.30087376001 2024-10-06,17:30:57.000,280,11007045,14565,0,1728235856,12995.945514710002,82.24424358000397,53456.55241008 2024-10-06,17:30:58.000,280,11006892,14485,0,1728235857,12996.302539139993,82.0750644600048,53456.33580936 2024-10-06,17:30:59.000,280,11006834,14325,0,1728235858,12996.295802829998,82.39932444000442,53456.475551760006 2024-10-06,17:31:00.000,280,11007125,14645,0,1728235859,12996.59893678,82.39932444000442,53456.66420400001 2024-10-06,17:31:01.000,280,11006992,14445,0,1728235860,12996.75387190999,82.483914000004,53456.489526 2024-10-06,17:31:02.000,280,11007028,14525,0,1728235861,12997.083951100001,82.31473488000483,53456.71311384001 2024-10-06,17:31:03.000,280,11006978,14685,0,1728235862,12997.144577890002,82.47686487000465,53456.79695928 2024-10-06,17:31:04.000,280,11006800,14645,0,1728235863,12997.407293980003,82.66014225000254,53456.68516536001 2024-10-06,17:31:05.000,280,11007069,14525,0,1728235864,12997.582438039994,82.61079833999975,53456.90176608001 2024-10-06,17:31:06.000,280,11007103,14685,0,1728235865,12997.784527339994,82.69538789999933,53456.88779184 2024-10-06,17:31:07.000,280,11007235,14285,0,1728235866,12998.047243429995,82.80817398000363,53456.72010096 2024-10-06,17:31:08.000,280,11007233,14285,0,1728235867,12998.08092498,82.58260182000231,53456.88080472001 2024-10-06,17:31:09.000,280,11007214,14365,0,1728235868,12998.296486899992,82.77292832999956,53457.16727664001 2024-10-06,17:31:10.000,280,11007091,14605,0,1728235869,12998.384058930002,82.77292832999956,53457.027534240005 2024-10-06,17:31:11.000,280,11006990,14565,0,1728235870,12998.498576199992,82.84341963000043,53457.04849560001 2024-10-06,17:31:12.000,280,11007096,14765,0,1728235871,12998.673720259998,82.96325484000408,53457.18125088 2024-10-06,17:31:13.000,280,11006997,14725,0,1728235872,12998.90949110999,83.18882699999813,53457.06246984 2024-10-06,17:31:14.000,280,11006942,14685,0,1728235873,12998.99032682999,82.99145136000152,53457.244134960005 2024-10-06,17:31:15.000,280,11007200,14765,0,1728235874,12999.17894351,83.20292526000412,53457.33496752001 2024-10-06,17:31:16.000,280,11006792,14565,0,1728235875,12999.34061495,83.02669700999832,53457.40483872001 2024-10-06,17:31:17.000,280,11006927,14485,0,1728235876,12999.394505429991,83.11833570000454,53457.3978516 2024-10-06,17:31:18.000,280,11006955,14565,0,1728235877,12999.670694139997,83.16063048000069,53457.52361976001 2024-10-06,17:31:19.000,280,11007142,14245,0,1728235878,12999.724584620002,83.38620264000201,53457.49567128 2024-10-06,17:31:20.000,280,11007242,14445,0,1728235879,12999.886256059988,83.42849741999817,53457.63541368 2024-10-06,17:31:21.000,280,11007245,14405,0,1728235880,12999.967091779989,83.5342343700031,53457.509645520004 2024-10-06,17:31:22.000,280,11007085,14645,0,1728235881,13000.095081669999,83.56243089000054,53457.63541368 2024-10-06,17:31:23.000,280,11006818,14765,0,1728235882,13000.31064358999,83.55538176000118,53457.8520144 2024-10-06,17:31:24.000,280,11007026,14405,0,1728235883,13000.29043465999,83.7809539200025,53457.83105304 2024-10-06,17:31:25.000,280,11007041,14565,0,1728235884,13000.35779776,83.68931523000356,53457.94284696 2024-10-06,17:31:26.000,280,11007062,14525,0,1728235885,13000.627250159996,83.80210131000058,53458.012718160004 2024-10-06,17:31:27.000,280,11006956,14565,0,1728235886,13000.708085879996,83.83029782999802,53458.11053784 2024-10-06,17:31:28.000,280,11007132,14325,0,1728235887,13000.842812080002,83.84439609000401,53458.131499200004 2024-10-06,17:31:29.000,280,11006972,14445,0,1728235888,13000.957329349993,83.75980653000443,53458.0965636 2024-10-06,17:31:30.000,280,11007051,14605,0,1728235889,13001.004483520002,83.83029782999802,53458.15944768 2024-10-06,17:31:31.000,280,11007034,14365,0,1728235890,13001.092055549998,83.8161995699993,53458.25726736 2024-10-06,17:31:32.000,280,11006966,14365,0,1728235891,13001.172891269998,83.8796417400008,53458.24329312001 2024-10-06,17:31:33.000,280,11006993,14205,0,1728235892,13001.226781749989,83.77390479000314,53458.39002264001 2024-10-06,17:31:34.000,280,11007031,14285,0,1728235893,13001.3951895,83.83029782999802,53458.42495824 2024-10-06,17:31:35.000,280,11007054,14365,0,1728235894,13001.422134739994,83.88669087000017,53458.45290672 2024-10-06,17:31:36.000,280,11007132,14485,0,1728235895,13001.46928890999,83.76685566000378,53458.515790800004 2024-10-06,17:31:37.000,280,11007013,14205,0,1728235896,13001.502970459995,83.82324869999866,53458.6205976 2024-10-06,17:31:38.000,280,11007045,14325,0,1728235897,13001.65116927999,83.70341349000228,53458.64854608001 2024-10-06,17:31:39.000,280,11007212,14325,0,1728235898,13001.61075141999,83.83029782999802,53458.87912104 2024-10-06,17:31:40.000,280,11006936,14325,0,1728235899,13001.75895024,83.67521697000484,53458.81623696001 2024-10-06,17:31:41.000,280,11007105,14725,0,1728235900,13001.880203820001,83.68931523000356,53458.92803088 2024-10-06,17:31:42.000,280,11007173,14525,0,1728235901,13001.900412750001,83.66111870999885,53458.91405664001 2024-10-06,17:31:43.000,280,11007231,14245,0,1728235902,13001.987984779997,83.60472567000397,53459.05379904 2024-10-06,17:31:44.000,280,11007116,14645,0,1728235903,13002.008193709997,83.69636436000292,53458.990914960006 2024-10-06,17:31:45.000,280,11007075,14685,0,1728235904,13002.048611569997,83.61177480000333,53459.10969600001 2024-10-06,17:31:46.000,280,11006907,14485,0,1728235905,13002.068820499997,83.49193958999967,53459.04681192 2024-10-06,17:31:47.000,280,11007040,14205,0,1728235906,13002.089029429997,83.65406957999949,53459.24245128 2024-10-06,17:31:48.000,280,11007031,14405,0,1728235907,13002.122710980002,83.52013611000439,53459.41712928001 2024-10-06,17:31:49.000,280,11007049,14365,0,1728235908,13002.082293120002,83.59767654000461,53459.56385880001 2024-10-06,17:31:50.000,280,11007083,14365,0,1728235909,13002.163128840002,83.717511750001,53459.50097472 2024-10-06,17:31:51.000,280,11007010,14645,0,1728235910,13002.250700869998,83.74570826999843,53459.829369360006 2024-10-06,17:31:52.000,280,11007078,14565,0,1728235911,13002.183337770002,83.717511750001,53459.80142088001 2024-10-06,17:31:53.000,280,11007210,14525,0,1728235912,13002.122710980002,83.93603478000296,53459.808408000004 2024-10-06,17:31:54.000,280,11006860,14645,0,1728235913,13002.324800279988,83.77390479000314,53459.87129208001 2024-10-06,17:31:55.000,280,11007230,14525,0,1728235914,13002.277646109993,83.90783825999824,53460.08789280001 2024-10-06,17:31:56.000,280,11007165,14485,0,1728235915,13002.419108619993,83.99947695000446,53460.192699600004 2024-10-06,17:31:57.000,280,11007348,14445,0,1728235916,13002.284382419988,84.18275433000235,53460.332442000006 2024-10-06,17:31:58.000,280,11007248,14525,0,1728235917,13002.264173490003,84.05586998999934,53460.33942912 2024-10-06,17:31:59.000,280,11006944,14525,0,1728235918,13002.398899689993,84.14750867999828,53460.39532608 2024-10-06,17:32:00.000,280,11007303,14405,0,1728235919,13002.318063969993,84.25324563000322,53460.1228284 2024-10-06,17:32:01.000,280,11007282,14605,0,1728235920,13002.270909799998,84.36603171000024,53460.681798 2024-10-06,17:32:02.000,280,11007243,14565,0,1728235921,13002.217019319993,84.5211125700007,53460.5769912 2024-10-06,17:32:03.000,280,11007039,14405,0,1728235922,13002.089029429997,84.71143907999794,53460.67481088 2024-10-06,17:32:04.000,280,11007126,14565,0,1728235923,13002.210283009998,84.59160387000156,53460.72372072 2024-10-06,17:32:05.000,280,11006871,14405,0,1728235924,13002.075556809992,84.62684951999836,53460.8914116 2024-10-06,17:32:06.000,280,11007057,14525,0,1728235925,13002.048611569997,84.81012690000352,53460.97525704001 2024-10-06,17:32:07.000,280,11007003,14605,0,1728235926,13001.7993681,84.78897950999817,53461.24076760001 2024-10-06,17:32:08.000,280,11006928,14485,0,1728235927,13001.940830610001,84.98635515000205,53461.23378048 2024-10-06,17:32:09.000,280,11007042,14325,0,1728235928,13001.75895024,84.7960286400048,53461.17788352 2024-10-06,17:32:10.000,280,11007046,14365,0,1728235929,13001.644432969995,84.85947080999904,53461.28269032 2024-10-06,17:32:11.000,280,11006951,14445,0,1728235930,13001.57033355999,84.96520776000398,53461.4503812 2024-10-06,17:32:12.000,280,11007074,14485,0,1728235931,13001.361507949994,85.00045341000077,53461.51326528 2024-10-06,17:32:13.000,280,11007064,14365,0,1728235932,13001.260463299994,85.09209209999972,53461.54121376 2024-10-06,17:32:14.000,280,11007369,14365,0,1728235933,13001.152682339998,85.01455166999949,53461.6599948 2024-10-06,17:32:15.000,280,11006755,14565,0,1728235934,13001.193100199998,85.16258340000059,53461.61108496 2024-10-06,17:32:16.000,280,11007247,14445,0,1728235935,13000.903438870002,85.00045341000077,53461.701917520004 2024-10-06,17:32:17.000,280,11007304,14405,0,1728235936,13000.748503739997,84.97225689000334,53461.77877584 2024-10-06,17:32:18.000,280,11007162,14605,0,1728235937,13000.721558500001,85.06389558000228,53461.904544 2024-10-06,17:32:19.000,280,11007131,14645,0,1728235938,13000.607041229996,85.08504297000036,53462.12114472 2024-10-06,17:32:20.000,280,11006879,14565,0,1728235939,13000.29717097,85.16258340000059,53462.274861360005 2024-10-06,17:32:21.000,280,11007072,14525,0,1728235940,12999.980564399993,85.04979732000356,53462.12813184001 2024-10-06,17:32:22.000,280,11006760,14485,0,1728235941,12999.960355469993,85.00045341000077,53462.26787424001 2024-10-06,17:32:23.000,280,11006877,14365,0,1728235942,12999.637012589992,84.92291298000055,53462.38665528001 2024-10-06,17:32:24.000,280,11007022,14365,0,1728235943,12999.562913180001,84.93701123999926,53462.3587068 2024-10-06,17:32:25.000,280,11007228,14565,0,1728235944,12999.387769119996,84.93701123999926,53462.428578 2024-10-06,17:32:26.000,280,11007133,14485,0,1728235945,12999.084635169995,84.82422516000224,53462.55434616001 2024-10-06,17:32:27.000,280,11006862,14205,0,1728235946,12998.943172659994,84.7325864700033,53462.491462080005 2024-10-06,17:32:28.000,280,11007161,14565,0,1728235947,12998.680456569993,84.87356906999776,53462.4984492 2024-10-06,17:32:29.000,280,11006817,14285,0,1728235948,12998.592884539998,84.87356906999776,53462.659152960005 2024-10-06,17:32:30.000,280,11006829,14565,0,1728235949,12998.404267860002,84.74668473000202,53462.86876656001 2024-10-06,17:32:31.000,280,11006846,14365,0,1728235950,12998.128079149996,84.76078299000073,53462.92466352 2024-10-06,17:32:32.000,280,11007088,14565,0,1728235951,12997.764318409994,84.64094778000435,53463.01549608001 2024-10-06,17:32:33.000,280,11007090,14445,0,1728235952,12997.488129699988,84.49291605000326,53462.75697264 2024-10-06,17:32:34.000,280,11007377,14525,0,1728235953,12997.131105269997,84.65504604000307,53462.83383096 2024-10-06,17:32:35.000,280,11007080,14525,0,1728235954,12996.87512548999,84.57045648000349,53462.86177944 2024-10-06,17:32:36.000,280,11007223,14405,0,1728235955,12996.666299879995,84.53521082999941,53463.00152184 2024-10-06,17:32:37.000,280,11006943,14605,0,1728235956,12996.403583789994,84.5845547400022,53463.02947032 2024-10-06,17:32:38.000,280,11006880,14405,0,1728235957,12996.113922459997,84.3378351900028,53463.10632864001 2024-10-06,17:32:39.000,280,11007158,14565,0,1728235958,12995.911833159997,84.26734389000194,53462.91068928 2024-10-06,17:32:40.000,280,11007363,14445,0,1728235959,12995.58175397,84.30258953999873,53462.93863776001 2024-10-06,17:32:41.000,280,11007282,14405,0,1728235960,12995.31230156999,84.18980346000171,53463.19017408 2024-10-06,17:32:42.000,280,11006980,14205,0,1728235961,12995.009167619988,84.2391473700045,53463.01549608001 2024-10-06,17:32:43.000,280,11006982,14405,0,1728235962,12994.638670569992,84.18275433000235,53463.05043168 2024-10-06,17:32:44.000,280,11007115,14365,0,1728235963,12994.530889609996,84.09816477000277,53463.05043168 2024-10-06,17:32:45.000,280,11007092,14085,0,1728235964,12994.247964589995,84.18980346000171,53463.01549608001 2024-10-06,17:32:46.000,280,11007031,14405,0,1728235965,12993.917885399998,84.09816477000277,53462.98056048 2024-10-06,17:32:47.000,280,11006969,14285,0,1728235966,12993.722532409993,84.14750867999828,53463.10632864001 2024-10-06,17:32:48.000,280,11007175,14405,0,1728235967,12993.34529905,83.97832955999911,53462.98754760001 2024-10-06,17:32:49.000,280,11007140,14485,0,1728235968,12993.11626450999,83.91488739000488,53463.03645744001 2024-10-06,17:32:50.000,280,11007168,14325,0,1728235969,12992.779449009999,83.97832955999911,53463.00850896001 2024-10-06,17:32:51.000,280,11007100,14285,0,1728235970,12992.523469229993,83.98537868999847,53463.02947032 2024-10-06,17:32:52.000,280,11007070,14365,0,1728235971,12992.186653730001,83.93603478000296,53463.064405920006 2024-10-06,17:32:53.000,280,11007097,14285,0,1728235972,12991.77573881999,83.72456088000035,53462.952612 2024-10-06,17:32:54.000,280,11007130,14565,0,1728235973,12991.472604869989,83.73865913999907,53463.07139304 2024-10-06,17:32:55.000,280,11007051,14525,0,1728235974,12991.108844130002,83.6681678399982,53463.05741880001 2024-10-06,17:32:56.000,280,11006924,14445,0,1728235975,12990.76529232,83.64702045000013,53463.00850896001 2024-10-06,17:32:57.000,280,11007005,14285,0,1728235976,12990.47563098999,83.60472567000397,53463.0224832 2024-10-06,17:32:58.000,280,11007147,14525,0,1728235977,12990.105133939993,83.57652914999926,53462.93863776001 2024-10-06,17:32:59.000,280,11007160,14085,0,1728235978,12989.64706486,83.4707922000016,53462.84780520001 2024-10-06,17:33:00.000,280,11007307,14645,0,1728235979,12989.38434877,83.4707922000016,53462.90370216 2024-10-06,17:33:01.000,280,11007094,14445,0,1728235980,12989.047533269993,83.3227604700005,53462.76395976 2024-10-06,17:33:02.000,280,11006945,14325,0,1728235981,12988.771344560002,83.3227604700005,53462.7429984 2024-10-06,17:33:03.000,280,11007129,14445,0,1728235982,12988.38737489,83.26636742999835,53462.561333280006 2024-10-06,17:33:04.000,280,11007025,14445,0,1728235983,12988.131395109995,83.14653222000197,53462.68710144 2024-10-06,17:33:05.000,280,11007080,14445,0,1728235984,12987.855206399989,83.1253848300039,53462.59626888 2024-10-06,17:33:06.000,280,11007113,14205,0,1728235985,12987.518390899997,83.09718830999918,53462.52639768 2024-10-06,17:33:07.000,280,11007089,14085,0,1728235986,12987.221993259991,83.17472873999941,53462.51242344001 2024-10-06,17:33:08.000,280,11007188,14205,0,1728235987,12986.91885930999,83.04079527000431,53462.428578 2024-10-06,17:33:09.000,280,11007207,14325,0,1728235988,12986.676352149989,82.99850049000088,53462.45652648 2024-10-06,17:33:10.000,280,11007109,14405,0,1728235989,12986.312591410002,83.0760409200011,53462.28184848 2024-10-06,17:33:11.000,280,11007072,14365,0,1728235990,12986.137447349996,82.93505831999937,53462.204990160004 2024-10-06,17:33:12.000,280,11007070,14565,0,1728235991,12985.82084077999,82.9139109300013,53462.23992576 2024-10-06,17:33:13.000,280,11007111,14365,0,1728235992,12985.450343729994,82.94210744999873,53462.09319624 2024-10-06,17:33:14.000,280,11007085,14325,0,1728235993,12985.275199670003,82.82227224000235,53462.07922200001 2024-10-06,17:33:15.000,280,11007038,14325,0,1728235994,12985.019219889997,82.9139109300013,53461.96044096001 2024-10-06,17:33:16.000,280,11007075,14565,0,1728235995,12984.796921659996,82.82227224000235,53461.95345384 2024-10-06,17:33:17.000,280,11007101,14525,0,1728235996,12984.513996639995,82.88571441000386,53461.87659552 2024-10-06,17:33:18.000,280,11007072,14445,0,1728235997,12984.35906150999,82.92800919000001,53461.841659920006 2024-10-06,17:33:19.000,280,11007129,14725,0,1728235998,12984.062663869998,82.9139109300013,53461.70890464 2024-10-06,17:33:20.000,280,11007067,14405,0,1728235999,12983.900992429997,82.92800919000001,53461.49230392 2024-10-06,17:33:21.000,280,11007136,14365,0,1728236000,12983.759529919997,82.85751788999914,53461.61108496 2024-10-06,17:33:22.000,280,11007145,14285,0,1728236001,12983.618067409996,82.97030397000344,53461.47832968001 2024-10-06,17:33:23.000,280,11007113,14325,0,1728236002,12983.415978109995,82.97030397000344,53461.39448424 2024-10-06,17:33:24.000,280,11007139,14565,0,1728236003,12983.24757036,82.98440223000216,53461.31063880001 2024-10-06,17:33:25.000,280,11007073,14565,0,1728236004,12983.072426299994,82.92800919000001,53461.26172896001 2024-10-06,17:33:26.000,280,11007031,14245,0,1728236005,12983.005063199998,82.90686180000193,53461.205832 2024-10-06,17:33:27.000,280,11007077,14045,0,1728236006,12982.843391759998,82.9773531000028,53461.149935040004 2024-10-06,17:33:28.000,280,11007019,14245,0,1728236007,12982.688456629992,82.99850049000088,53461.052115360006 2024-10-06,17:33:29.000,280,11007145,14405,0,1728236008,12982.614357220002,82.97030397000344,53461.05910248 2024-10-06,17:33:30.000,280,11007140,14205,0,1728236009,12982.472894710001,82.9139109300013,53460.8914116 2024-10-06,17:33:31.000,280,11006952,14445,0,1728236010,12982.398795299996,82.90686180000193,53460.89839872 2024-10-06,17:33:32.000,280,11007071,14245,0,1728236011,12982.30448695999,82.80817398000363,53460.8215404 2024-10-06,17:33:33.000,280,11007105,14445,0,1728236012,12982.136079209995,82.97030397000344,53460.75865632001 2024-10-06,17:33:34.000,280,11007083,14445,0,1728236013,12982.06871611,82.95620571000472,53460.70275936 2024-10-06,17:33:35.000,280,11007102,14365,0,1728236014,12981.96767146,82.90686180000193,53460.68878512001 2024-10-06,17:33:36.000,280,11007085,14045,0,1728236015,12981.826208949999,82.87161614999786,53460.72372072 2024-10-06,17:33:37.000,280,11007145,14605,0,1728236016,12981.839681569989,82.8786652800045,53460.681798 2024-10-06,17:33:38.000,280,11006957,14405,0,1728236017,12981.812736329994,82.89981267000258,53460.51410712 2024-10-06,17:33:39.000,280,11007045,14845,0,1728236018,12981.576965480002,82.87161614999786,53460.42327456001 2024-10-06,17:33:40.000,280,11007110,14325,0,1728236019,12981.415294040002,82.6178474699991,53460.32545488001 2024-10-06,17:33:41.000,280,11007081,14445,0,1728236020,12981.401821419997,82.63899486000446,53460.19968672 2024-10-06,17:33:42.000,280,11007005,14605,0,1728236021,12981.341194629997,82.63194572999782,53460.26955792 2024-10-06,17:33:43.000,280,11007022,14485,0,1728236022,12981.11216009,82.58965095000167,53460.25558368001 2024-10-06,17:33:44.000,280,11007170,14565,0,1728236023,12981.118896399996,82.69538789999933,53460.143789760004 2024-10-06,17:33:45.000,280,11007131,14685,0,1728236024,12981.03132437,82.56145443000423,53460.07391856 2024-10-06,17:33:46.000,280,11006756,14365,0,1728236025,12981.078478539996,82.3217840100042,53459.983086 2024-10-06,17:33:47.000,280,11007045,14485,0,1728236026,12980.856180309995,82.37112791999971,53459.878279200006 2024-10-06,17:33:48.000,280,11006819,14605,0,1728236027,12981.08521484999,82.30063661999884,53460.03199584 2024-10-06,17:33:49.000,280,11007069,14245,0,1728236028,12980.997642819995,82.37817704999907,53459.808408000004 2024-10-06,17:33:50.000,280,11007308,14405,0,1728236029,12980.86965293,82.18080141000246,53459.87129208001 2024-10-06,17:33:51.000,280,11007334,14605,0,1728236030,12980.876389239995,82.08916272000351,53459.857317840004 2024-10-06,17:33:52.000,280,11006967,14565,0,1728236031,12980.815762449995,82.20194880000054,53459.65469136001 2024-10-06,17:33:53.000,280,11006873,14525,0,1728236032,12980.896598169995,82.22309618999861,53459.82238224001 2024-10-06,17:33:54.000,280,11007004,14165,0,1728236033,12980.91007079,82.26539097000204,53459.70360120001 2024-10-06,17:33:55.000,280,11007073,14205,0,1728236034,12980.916807099995,82.15965402000438,53459.459052 2024-10-06,17:33:56.000,280,11007047,14485,0,1728236035,12980.76860828,82.0750644600048,53459.31232248 2024-10-06,17:33:57.000,280,11007030,14285,0,1728236036,12980.896598169995,82.05391706999944,53459.354245200004 2024-10-06,17:33:58.000,280,11007172,14365,0,1728236037,12980.91007079,82.18080141000246,53459.26341264 2024-10-06,17:33:59.000,280,11007213,14405,0,1728236038,12981.078478539996,82.13850662999903,53459.09572176 2024-10-06,17:34:00.000,280,11007178,14485,0,1728236039,12981.15257795,82.15260488999775,53459.186554320004 2024-10-06,17:34:01.000,280,11006975,14525,0,1728236040,12981.139105329996,82.0750644600048,53459.02585056 2024-10-06,17:34:02.000,280,11007154,14525,0,1728236041,12981.280567839996,82.11031011000159,53459.0048892 2024-10-06,17:34:03.000,280,11007022,14485,0,1728236042,12981.395085110002,82.05391706999944,53458.96296648001 2024-10-06,17:34:04.000,280,11007033,14445,0,1728236043,12981.435502970002,82.00457316000393,53458.88610816 2024-10-06,17:34:05.000,280,11007098,14285,0,1728236044,12981.523074999997,82.01867142000265,53458.872133920006 2024-10-06,17:34:06.000,280,11007168,14285,0,1728236045,12981.610647029993,82.05391706999944,53458.73239152 2024-10-06,17:34:07.000,280,11007098,14245,0,1728236046,12981.644328579998,82.03276968000137,53458.6904688 2024-10-06,17:34:08.000,280,11007099,14325,0,1728236047,12981.758845849989,82.0750644600048,53458.60662336001 2024-10-06,17:34:09.000,280,11007141,14445,0,1728236048,12981.792527399994,82.04686794000008,53458.54373928 2024-10-06,17:34:10.000,280,11007015,14365,0,1728236049,12981.853154189994,82.08211359000416,53458.515790800004 2024-10-06,17:34:11.000,280,11007015,14365,0,1728236050,12981.866626809999,82.09621185000287,53458.50880368001 2024-10-06,17:34:12.000,280,11007027,14485,0,1728236051,12981.96767146,82.13850662999903,53458.369061280006 2024-10-06,17:34:13.000,280,11007164,14565,0,1728236052,12981.96767146,82.1737522800031,53458.26425448 2024-10-06,17:34:14.000,280,11007127,14245,0,1728236053,12982.095661349995,82.14555575999839,53458.31316432001 2024-10-06,17:34:15.000,280,11007080,14525,0,1728236054,12982.136079209995,82.15965402000438,53458.27822872 2024-10-06,17:34:16.000,280,11007003,14365,0,1728236055,12982.156288139995,82.2089979299999,53458.14547344001 2024-10-06,17:34:17.000,280,11007065,14245,0,1728236056,12982.16976076,82.2089979299999,53458.06861512 2024-10-06,17:34:18.000,280,11007110,14325,0,1728236057,12982.29101434,82.22309618999861,53458.06861512 2024-10-06,17:34:19.000,280,11007110,14725,0,1728236058,12982.405531609991,82.18785054000182,53457.9917568 2024-10-06,17:34:20.000,280,11007134,14405,0,1728236059,12982.540257809997,82.23014531999797,53457.963808320004 2024-10-06,17:34:21.000,280,11007138,14285,0,1728236060,12982.600884599997,82.13850662999903,53457.78913032001 2024-10-06,17:34:22.000,280,11007075,14605,0,1728236061,12982.749083419993,82.23014531999797,53457.87996288 2024-10-06,17:34:23.000,280,11007116,14285,0,1728236062,12982.776028660002,82.2724401000014,53457.712272 2024-10-06,17:34:24.000,280,11007102,14365,0,1728236063,12982.836655450003,82.27948923000076,53457.7821432 2024-10-06,17:34:25.000,280,11007098,14405,0,1728236064,12982.930963789993,82.3217840100042,53457.69131064001 2024-10-06,17:34:26.000,280,11007125,14085,0,1728236065,12983.045481059999,82.33588227000291,53457.579516720005 2024-10-06,17:34:27.000,280,11007073,14125,0,1728236066,12983.146525709999,82.44161922000058,53457.530606880006 2024-10-06,17:34:28.000,280,11007047,14485,0,1728236067,12983.26104297999,82.4204718300025,53457.628426560004 2024-10-06,17:34:29.000,280,11006854,14125,0,1728236068,12983.42945073,82.49096313000337,53457.579516720005 2024-10-06,17:34:30.000,280,11007153,14765,0,1728236069,12983.537231689996,82.58965095000167,53457.47470992001 2024-10-06,17:34:31.000,280,11007087,14645,0,1728236070,12983.618067409996,82.5191596500008,53457.47470992001 2024-10-06,17:34:32.000,280,11007187,14245,0,1728236071,12983.671957890001,82.483914000004,53457.314006160006 2024-10-06,17:34:33.000,280,11007029,14485,0,1728236072,12983.860574569997,82.52620878000016,53457.30701904001 2024-10-06,17:34:34.000,280,11007000,14285,0,1728236073,12983.941410289997,82.49801226000272,53457.20221224 2024-10-06,17:34:35.000,280,11007073,14405,0,1728236074,12984.069400179993,82.49801226000272,53457.18823800001 2024-10-06,17:34:36.000,280,11007068,14365,0,1728236075,12984.278225789989,82.44161922000058,53457.174263760004 2024-10-06,17:34:37.000,280,11006994,14085,0,1728236076,12984.33885257999,82.54030703999888,53457.13932816001 2024-10-06,17:34:38.000,280,11006978,14485,0,1728236077,12984.352325199994,82.52620878000016,53457.06246984 2024-10-06,17:34:39.000,280,11007133,14165,0,1728236078,12984.50052401999,82.53325790999952,53456.98561152 2024-10-06,17:34:40.000,280,11007105,14565,0,1728236079,12984.60830498,82.5191596500008,53457.05548272 2024-10-06,17:34:41.000,280,11007074,14445,0,1728236080,12984.76324010999,82.55440530000487,53456.92272744 2024-10-06,17:34:42.000,280,11006917,14365,0,1728236081,12984.76997642,82.53325790999952,53456.741062320005 2024-10-06,17:34:43.000,280,11006980,14525,0,1728236082,12984.938384169996,82.63194572999782,53456.86683048 2024-10-06,17:34:44.000,280,11007090,14245,0,1728236083,12985.025956199992,82.52620878000016,53456.77599792 2024-10-06,17:34:45.000,280,11006987,14365,0,1728236084,12985.127000849992,82.5191596500008,53456.81792064 2024-10-06,17:34:46.000,280,11007146,14285,0,1728236085,12985.113528230002,82.52620878000016,53456.78298504001 2024-10-06,17:34:47.000,280,11007052,14405,0,1728236086,12985.207836569993,82.4557174799993,53456.72010096 2024-10-06,17:34:48.000,280,11007019,14485,0,1728236087,12985.295408599988,82.4557174799993,53456.622281280004 2024-10-06,17:34:49.000,280,11007231,14445,0,1728236088,12985.329090149993,82.56145443000423,53456.671191120004 2024-10-06,17:34:50.000,280,11006702,14405,0,1728236089,12985.443607419998,82.46981573999801,53456.454590400004 2024-10-06,17:34:51.000,280,11006751,14565,0,1728236090,12985.62548779,82.46981573999801,53456.72010096 2024-10-06,17:34:52.000,280,11007142,14405,0,1728236091,12985.78042291999,82.41342270000314,53456.622281280004 2024-10-06,17:34:53.000,280,11007126,14525,0,1728236092,12985.86799495,82.58260182000231,53456.692152480005 2024-10-06,17:34:54.000,280,11007165,14525,0,1728236093,12985.74674137,82.54735616999824,53456.44760328001 2024-10-06,17:34:55.000,280,11007368,14565,0,1728236094,12985.834313399995,82.55440530000487,53456.63625552001 2024-10-06,17:34:56.000,280,11007201,14405,0,1728236095,12986.056611629996,82.6671913800019,53456.39869344001 2024-10-06,17:34:57.000,280,11007150,14445,0,1728236096,12986.319327719997,82.63899486000446,53456.51048736 2024-10-06,17:34:58.000,280,11007082,14205,0,1728236097,12986.353009270002,82.70243702999869,53456.43362904 2024-10-06,17:34:59.000,280,11006963,14165,0,1728236098,12986.642670599998,82.69538789999933,53456.524461600005 2024-10-06,17:35:00.000,280,11006993,14405,0,1728236099,12986.608989049993,82.8645670199985,53456.51048736 2024-10-06,17:35:01.000,280,11006995,14365,0,1728236100,12986.710033699994,82.79407572000491,53456.37074496 2024-10-06,17:35:02.000,280,11006778,14325,0,1728236101,12986.763924179999,83.13948309000261,53456.26593816 2024-10-06,17:35:03.000,280,11006906,14285,0,1728236102,12986.87844144999,82.80817398000363,53456.084273039996 2024-10-06,17:35:04.000,280,11007036,14405,0,1728236103,12987.00643134,83.10423743999854,53456.15414424 2024-10-06,17:35:05.000,280,11007128,14285,0,1728236104,12987.215256949996,83.10423743999854,53456.1751056 2024-10-06,17:35:06.000,280,11007079,14405,0,1728236105,12987.296092669996,83.02669700999832,53456.19606696 2024-10-06,17:35:07.000,280,11007025,14445,0,1728236106,12987.302828979991,83.21702352000284,53456.19606696 2024-10-06,17:35:08.000,280,11007102,14285,0,1728236107,12987.356719459996,83.23817091000092,53456.251963919996 2024-10-06,17:35:09.000,280,11007148,14485,0,1728236108,12987.491445660002,83.23817091000092,53456.16113136001 2024-10-06,17:35:10.000,280,11007006,14845,0,1728236109,12987.666589719993,83.23817091000092,53455.972479120006 2024-10-06,17:35:11.000,280,11007066,14325,0,1728236110,12987.592490310002,83.34390785999858,53456.23100256001 2024-10-06,17:35:12.000,280,11007217,14685,0,1728236111,12987.828261159993,83.40735003000009,53455.87465944001 2024-10-06,17:35:13.000,280,11007238,14485,0,1728236112,12987.882151639998,83.44964481000352,53456.02837608 2024-10-06,17:35:14.000,280,11006892,14685,0,1728236113,12987.841733779998,83.37915351000265,53456.00741472 2024-10-06,17:35:15.000,280,11007096,14405,0,1728236114,12987.861942709998,83.38620264000201,53455.79780112001 2024-10-06,17:35:16.000,280,11006876,14365,0,1728236115,12988.212230829995,83.49193958999967,53456.00741472 2024-10-06,17:35:17.000,280,11006823,14445,0,1728236116,12988.28633024,83.6822661000042,53455.902607920005 2024-10-06,17:35:18.000,280,11006973,14445,0,1728236117,12988.333484409995,83.73161000999971,53455.95850488 2024-10-06,17:35:19.000,280,11007169,14485,0,1728236118,12988.421056439991,83.84439609000401,53455.92356928001 2024-10-06,17:35:20.000,280,11007159,14365,0,1728236119,12988.710717770002,83.70341349000228,53455.8606852 2024-10-06,17:35:21.000,280,11007172,14565,0,1728236120,12988.562518949991,83.85849435000273,53456.04933744 2024-10-06,17:35:22.000,280,11007115,14165,0,1728236121,12988.784817179992,83.74570826999843,53455.98645336 2024-10-06,17:35:23.000,280,11006984,14245,0,1728236122,12988.959961239998,83.91488739000488,53455.76985264 2024-10-06,17:35:24.000,280,11007188,14285,0,1728236123,12989.074478509989,83.99242781999783,53456.01440184001 2024-10-06,17:35:25.000,280,11007019,14285,0,1728236124,12989.121632679999,84.0629191199987,53455.902607920005 2024-10-06,17:35:26.000,280,11007113,14365,0,1728236125,12989.28330412,84.13341041999956,53455.83273672 2024-10-06,17:35:27.000,280,11007091,14485,0,1728236126,12989.391085079995,84.16865607000364,53455.637097360006 2024-10-06,17:35:28.000,280,11006725,14645,0,1728236127,12989.43823924999,84.2391473700045,53455.88863368 2024-10-06,17:35:29.000,280,11006825,14365,0,1728236128,12989.4045577,84.18980346000171,53455.59517464 2024-10-06,17:35:30.000,280,11007175,14525,0,1728236129,12989.62685593,84.40127736000431,53455.64408448 2024-10-06,17:35:31.000,280,11007143,14645,0,1728236130,12989.62011961999,84.44357214000047,53455.686007200005 2024-10-06,17:35:32.000,280,11007213,14525,0,1728236131,12989.727900580001,84.3730808399996,53455.76985264 2024-10-06,17:35:33.000,280,11007055,14525,0,1728236132,12989.849154160001,84.3378351900028,53455.637097360006 2024-10-06,17:35:34.000,280,11007064,14565,0,1728236133,12989.983880359992,84.3730808399996,53455.82574960001 2024-10-06,17:35:35.000,280,11006993,14525,0,1728236134,12990.024298219992,84.4858669200039,53455.63011024001 2024-10-06,17:35:36.000,280,11006941,14565,0,1728236135,12989.977144049997,84.57045648000349,53455.734917040005 2024-10-06,17:35:37.000,280,11007283,14605,0,1728236136,12990.064716079993,84.45767039999919,53455.71395568 2024-10-06,17:35:38.000,280,11007050,14565,0,1728236137,12990.280277999998,84.54225995999877,53455.76985264 2024-10-06,17:35:39.000,280,11006739,14405,0,1728236138,12990.280277999998,84.5211125700007,53455.60216176 2024-10-06,17:35:40.000,280,11007307,14725,0,1728236139,12990.340904789999,84.74668473000202,53455.82574960001 2024-10-06,17:35:41.000,280,11007078,14485,0,1728236140,12990.287014309994,84.8665199399984,53455.69299432 2024-10-06,17:35:42.000,280,11007220,14565,0,1728236141,12990.381322649999,84.88061820000439,53455.69299432 2024-10-06,17:35:43.000,280,11007152,14605,0,1728236142,12990.509312539994,84.84537255000032,53455.686007200005 2024-10-06,17:35:44.000,280,11007100,14325,0,1728236143,12990.60362088,85.03569906000484,53455.81177536 2024-10-06,17:35:45.000,280,11007037,14445,0,1728236144,12990.67772028999,85.1132394899978,53455.75587840001 2024-10-06,17:35:46.000,280,11007191,14245,0,1728236145,12990.751819699995,85.07094471000164,53455.72792992001 2024-10-06,17:35:47.000,280,11007121,14365,0,1728236146,12990.76529232,85.13438688000315,53455.804788240006 2024-10-06,17:35:48.000,280,11007085,14325,0,1728236147,12990.80571018,85.19782905000466,53455.81876248 2024-10-06,17:35:49.000,280,11007076,14565,0,1728236148,12990.82591911,85.34586077999847,53455.76286552 2024-10-06,17:35:50.000,280,11007256,14405,0,1728236149,12990.812446489996,85.09914122999908,53455.783826880004 2024-10-06,17:35:51.000,280,11007183,14485,0,1728236150,12990.920227449991,85.33176251999976,53455.82574960001 2024-10-06,17:35:52.000,280,11006980,14525,0,1728236151,12990.987590550001,85.21897644000273,53455.86767232 2024-10-06,17:35:53.000,280,11006957,14565,0,1728236152,12990.77876493999,85.30356600000232,53456.04933744 2024-10-06,17:35:54.000,280,11006867,14445,0,1728236153,12991.007799480001,85.33176251999976,53456.04933744 2024-10-06,17:35:55.000,280,11007034,14645,0,1728236154,12991.021272099992,85.33881164999912,53456.09126016001 2024-10-06,17:35:56.000,280,11006975,14325,0,1728236155,12991.041481029992,85.43045033999806,53456.12619576 2024-10-06,17:35:57.000,280,11007159,14245,0,1728236156,12990.947172690001,85.50094163999893,53456.0353632 2024-10-06,17:35:58.000,280,11007031,14725,0,1728236157,12990.974117929996,85.50799076999829,53456.070298800005 2024-10-06,17:35:59.000,280,11007060,14565,0,1728236158,12990.987590550001,85.52913816000364,53456.25895104001 2024-10-06,17:36:00.000,280,11007069,14365,0,1728236159,12991.014535789996,85.56438381000044,53456.16811848 2024-10-06,17:36:01.000,280,11007094,14445,0,1728236160,12991.034744719997,85.52913816000364,53456.237989680005 2024-10-06,17:36:02.000,280,11006987,14325,0,1728236161,12990.940436379991,85.57848206999915,53456.251963919996 2024-10-06,17:36:03.000,280,11007041,14245,0,1728236162,12990.987590550001,85.57848206999915,53456.34978360001 2024-10-06,17:36:04.000,280,11007082,14285,0,1728236163,12991.001063169992,85.75471031999768,53456.475551760006 2024-10-06,17:36:05.000,280,11007010,14565,0,1728236164,12990.960645309991,85.75471031999768,53456.37773208001 2024-10-06,17:36:06.000,280,11007066,14205,0,1728236165,12990.987590550001,85.76880858000368,53456.51048736 2024-10-06,17:36:07.000,280,11007093,14365,0,1728236166,12990.90675483,85.79700510000112,53456.53144872 2024-10-06,17:36:08.000,280,11007072,14245,0,1728236167,12990.873073279996,85.8463490100039,53456.53843584 2024-10-06,17:36:09.000,280,11007014,14565,0,1728236168,12990.832655419996,85.71946467000089,53456.58035856 2024-10-06,17:36:10.000,280,11007035,14365,0,1728236169,12990.81918279999,85.78995597000176,53456.63625552001 2024-10-06,17:36:11.000,280,11006982,14365,0,1728236170,12990.792237559996,85.77585771000304,53456.66420400001 2024-10-06,17:36:12.000,280,11007064,14485,0,1728236171,12990.80571018,85.88864379000006,53456.66420400001 2024-10-06,17:36:13.000,280,11007047,14405,0,1728236172,12990.731610769995,85.83929988000455,53456.671191120004 2024-10-06,17:36:14.000,280,11006877,14085,0,1728236173,12990.731610769995,85.79700510000112,53456.88779184 2024-10-06,17:36:15.000,280,11007043,14365,0,1728236174,12990.670983979995,85.83929988000455,53456.7690108 2024-10-06,17:36:16.000,280,11006766,14245,0,1728236175,12990.650775049995,85.86044727000262,53456.89477896 2024-10-06,17:36:17.000,280,11007081,14485,0,1728236176,12990.610357189995,85.90979117999814,53456.92971456001 2024-10-06,17:36:18.000,280,11007089,14445,0,1728236177,12990.54299409,85.74766118999833,53456.908753200005 2024-10-06,17:36:19.000,280,11007327,14365,0,1728236178,12990.55646670999,85.90979117999814,53456.92272744 2024-10-06,17:36:20.000,280,11007089,14565,0,1728236179,12990.49583991999,85.69831728000281,53457.04849560001 2024-10-06,17:36:21.000,280,11006755,14645,0,1728236180,12990.320695859999,85.61372772000323,53456.95067592001 2024-10-06,17:36:22.000,280,11006937,14325,0,1728236181,12990.401531579999,85.5714329399998,53456.88779184 2024-10-06,17:36:23.000,280,11007005,14365,0,1728236182,12990.367850029994,85.52208903000428,53456.81792064 2024-10-06,17:36:24.000,280,11007296,14525,0,1728236183,12990.280277999998,85.52913816000364,53456.97163728001 2024-10-06,17:36:25.000,280,11006964,14765,0,1728236184,12990.320695859999,85.51503989999765,53457.076444080005 2024-10-06,17:36:26.000,280,11006875,14445,0,1728236185,12990.078188699998,85.49389250999957,53457.06945696001 2024-10-06,17:36:27.000,280,11007175,14485,0,1728236186,12990.246596449993,85.48684338000021,53457.23016072 2024-10-06,17:36:28.000,280,11007096,14485,0,1728236187,12990.206178589993,85.50094163999893,53457.341954640004 2024-10-06,17:36:29.000,280,11007144,14365,0,1728236188,12990.185969659993,85.45864686000277,53457.06945696001 2024-10-06,17:36:30.000,280,11006916,14405,0,1728236189,12990.145551799993,85.34586077999847,53457.2581092 2024-10-06,17:36:31.000,280,11007071,14645,0,1728236190,12990.132079180003,85.41635207999934,53457.195225120005 2024-10-06,17:36:32.000,280,11007161,14605,0,1728236191,12989.950198810002,85.3247133900004,53457.314006160006 2024-10-06,17:36:33.000,280,11006876,14725,0,1728236192,12989.936726189997,85.44454860000405,53457.28605768001 2024-10-06,17:36:34.000,280,11007166,14325,0,1728236193,12989.835681539997,85.35290990999783,53457.41881296 2024-10-06,17:36:35.000,280,11006906,14765,0,1728236194,12989.869363090002,85.45159773000341,53457.460735680004 2024-10-06,17:36:36.000,280,11006925,14285,0,1728236195,12989.761582129991,85.35290990999783,53457.460735680004 2024-10-06,17:36:37.000,280,11007050,14205,0,1728236196,12989.761582129991,85.2894677400036,53457.530606880006 2024-10-06,17:36:38.000,280,11007331,14565,0,1728236197,12989.694219029996,85.54323642000236,53457.56554248 2024-10-06,17:36:39.000,280,11006847,14525,0,1728236198,12989.707691650001,85.44454860000405,53457.628426560004 2024-10-06,17:36:40.000,280,11007086,14565,0,1728236199,12989.53928389999,85.40930294999998,53457.579516720005 2024-10-06,17:36:41.000,280,11007076,14405,0,1728236200,12989.613383309996,85.44454860000405,53457.64240080001 2024-10-06,17:36:42.000,280,11006995,14525,0,1728236201,12989.512338659995,85.49389250999957,53457.59349096 2024-10-06,17:36:43.000,280,11007098,14485,0,1728236202,12989.42476663,85.47979425000085,53457.74022048001 2024-10-06,17:36:44.000,280,11006909,14365,0,1728236203,12989.492129729995,85.56438381000044,53457.77515608 2024-10-06,17:36:45.000,280,11007086,14565,0,1728236204,12989.350667219995,85.56438381000044,53457.7821432 2024-10-06,17:36:46.000,280,11006997,14285,0,1728236205,12989.37761245999,85.55733468000108,53457.70528488 2024-10-06,17:36:47.000,280,11006994,14565,0,1728236206,12989.35740352999,85.60667859000387,53457.8520144 2024-10-06,17:36:48.000,280,11007127,14365,0,1728236207,12989.32372198,85.60667859000387,53457.984769680006 2024-10-06,17:36:49.000,280,11007196,14365,0,1728236208,12989.29677673999,85.70536641000217,53458.04765376 2024-10-06,17:36:50.000,280,11007042,14445,0,1728236209,12989.39782138999,85.72651380000025,53457.97079544 2024-10-06,17:36:51.000,280,11007062,14005,0,1728236210,12989.411294009995,85.77585771000304,53458.08957648 2024-10-06,17:36:52.000,280,11007139,14605,0,1728236211,12989.4045577,85.73356292999961,53458.04066664 2024-10-06,17:36:53.000,280,11006896,14565,0,1728236212,12989.431502939995,85.83929988000455,53458.11053784 2024-10-06,17:36:54.000,280,11007076,14205,0,1728236213,12989.47865710999,85.8815946600007,53458.1664348 2024-10-06,17:36:55.000,280,11006960,14525,0,1728236214,12989.50560235,85.90979117999814,53458.1664348 2024-10-06,17:36:56.000,280,11007120,14485,0,1728236215,12989.46518449,85.980282479999,53458.25726736 2024-10-06,17:36:57.000,280,11007012,14285,0,1728236216,12989.50560235,86.00847900000372,53458.3061772 2024-10-06,17:36:58.000,280,11007110,14365,0,1728236217,12989.512338659995,86.07192116999795,53458.348099920004 2024-10-06,17:36:59.000,280,11007097,14645,0,1728236218,12989.532547589995,86.0930685600033,53458.38303552 2024-10-06,17:37:00.000,280,11007118,14565,0,1728236219,12989.552756519995,86.12126508000074,53458.40399688 2024-10-06,17:37:01.000,280,11007080,14565,0,1728236220,12989.55949282999,86.14946159999818,53458.348099920004 2024-10-06,17:37:02.000,280,11007111,14325,0,1728236221,12989.66727379,86.2411002900044,53458.41098400001 2024-10-06,17:37:03.000,280,11006923,14325,0,1728236222,12989.62685593,86.2411002900044,53458.45290672 2024-10-06,17:37:04.000,280,11007053,14365,0,1728236223,12989.674010099996,86.26224768000247,53458.52277792 2024-10-06,17:37:05.000,280,11007044,14205,0,1728236224,12989.694219029996,86.24814942000376,53458.52976504001 2024-10-06,17:37:06.000,280,11007088,14485,0,1728236225,12989.660537479991,86.31159158999799,53458.585662000005 2024-10-06,17:37:07.000,280,11007018,14165,0,1728236226,12989.64706486,86.35388637000142,53458.536752160006 2024-10-06,17:37:08.000,280,11007015,14245,0,1728236227,12989.52581128,86.41027941000357,53458.8302112 2024-10-06,17:37:09.000,280,11007038,14405,0,1728236228,12989.552756519995,86.39618115000485,53458.64854608001 2024-10-06,17:37:10.000,280,11006950,14445,0,1728236229,12989.613383309996,86.3397881100027,53458.78130136 2024-10-06,17:37:11.000,280,11007093,14605,0,1728236230,12989.44497556,86.55831114000466,53458.81623696001 2024-10-06,17:37:12.000,280,11006837,14445,0,1728236231,12989.37761245999,86.36093550000078,53458.73239152 2024-10-06,17:37:13.000,280,11006944,14565,0,1728236232,12989.43823924999,86.4737215799978,53458.6904688 2024-10-06,17:37:14.000,280,11007060,14725,0,1728236233,12989.350667219995,86.30454245999863,53458.95597936 2024-10-06,17:37:15.000,280,11007211,14605,0,1728236234,12989.28330412,86.39618115000485,53458.96296648001 2024-10-06,17:37:16.000,280,11007276,14645,0,1728236235,12989.32372198,86.28339507000055,53458.96296648001 2024-10-06,17:37:17.000,280,11007122,14285,0,1728236236,12989.23614994999,86.26929681000183,53458.969953600004 2024-10-06,17:37:18.000,280,11007052,14445,0,1728236237,12989.25635887999,86.14946159999818,53459.158605840006 2024-10-06,17:37:19.000,280,11006956,14365,0,1728236238,12989.087951129994,86.33273898000334,53459.26341264 2024-10-06,17:37:20.000,280,11007156,14445,0,1728236239,12989.047533269993,86.17060899000353,53459.17258008 2024-10-06,17:37:21.000,280,11007139,14205,0,1728236240,12989.141841609999,86.0930685600033,53459.19354144 2024-10-06,17:37:22.000,280,11007029,14365,0,1728236241,12989.007115409993,86.14241246999882,53459.13065736001 2024-10-06,17:37:23.000,280,11007053,14525,0,1728236242,12989.007115409993,86.03667552000115,53459.16559296 2024-10-06,17:37:24.000,280,11006991,14325,0,1728236243,12989.007115409993,86.03667552000115,53459.39616792001 2024-10-06,17:37:25.000,280,11006862,14525,0,1728236244,12988.933015999988,85.86044727000262,53459.17258008 2024-10-06,17:37:26.000,280,11007067,14285,0,1728236245,12988.973433859988,85.93798770000285,53459.36123232 2024-10-06,17:37:27.000,280,11007151,14165,0,1728236246,12988.912807070003,85.78995597000176,53459.45206488 2024-10-06,17:37:28.000,280,11007031,14565,0,1728236247,12988.993642789988,85.85339814000326,53459.43110352 2024-10-06,17:37:29.000,280,11007084,14365,0,1728236248,12988.966697549993,85.65602249999938,53459.424116400005 2024-10-06,17:37:30.000,280,11006897,14205,0,1728236249,12988.906070759993,85.74766118999833,53459.48700048001 2024-10-06,17:37:31.000,280,11007022,14125,0,1728236250,12988.811762420002,85.64897337000002,53459.50796184 2024-10-06,17:37:32.000,280,11006960,14565,0,1728236251,12988.791553490002,85.54323642000236,53459.493987600006 2024-10-06,17:37:33.000,280,11007152,14405,0,1728236252,12988.771344560002,85.46569599000213,53459.63373000001 2024-10-06,17:37:34.000,280,11007125,14365,0,1728236253,12988.845443969993,85.38110643000255,53459.53591032001 2024-10-06,17:37:35.000,280,11007116,14445,0,1728236254,12988.811762420002,85.38110643000255,53459.661678480006 2024-10-06,17:37:36.000,280,11007123,14325,0,1728236255,12988.798289799997,85.26832034999825,53459.61975576 2024-10-06,17:37:37.000,280,11006943,14445,0,1728236256,12988.764608249992,85.23307470000145,53459.67565272 2024-10-06,17:37:38.000,280,11006912,14365,0,1728236257,12988.663563599992,85.19077991999802,53459.67565272 2024-10-06,17:37:39.000,280,11006834,14645,0,1728236258,12988.717454079997,85.16258340000059,53459.65469136001 2024-10-06,17:37:40.000,280,11006929,14725,0,1728236259,12988.717454079997,85.07094471000164,53459.67565272 2024-10-06,17:37:41.000,280,11007260,14565,0,1728236260,12988.596200499996,84.87356906999776,53459.78045952001 2024-10-06,17:37:42.000,280,11006934,14605,0,1728236261,12988.454737989996,84.90176559000247,53459.73154968001 2024-10-06,17:37:43.000,280,11007040,14565,0,1728236262,12988.508628470001,84.77488124999945,53459.74552392 2024-10-06,17:37:44.000,280,11006879,14485,0,1728236263,12988.414320129996,84.62684951999836,53459.6686656 2024-10-06,17:37:45.000,280,11006877,14285,0,1728236264,12988.38737489,84.66209517000243,53459.54988456 2024-10-06,17:37:46.000,280,11006986,14445,0,1728236265,12988.34695703,84.38012996999896,53459.78045952001 2024-10-06,17:37:47.000,280,11006948,14565,0,1728236266,12988.272857619995,84.35193345000152,53459.86430496 2024-10-06,17:37:48.000,280,11007197,14285,0,1728236267,12988.17854927999,84.59160387000156,53459.93417616 2024-10-06,17:37:49.000,280,11007073,14445,0,1728236268,12988.15834034999,84.45767039999919,53459.7385368 2024-10-06,17:37:50.000,280,11007145,14565,0,1728236269,12988.090977249994,84.09111564000341,53459.79443376 2024-10-06,17:37:51.000,280,11006969,14365,0,1728236270,12987.983196289999,84.14045954999892,53459.92020192001 2024-10-06,17:37:52.000,280,11006939,14405,0,1728236271,12987.989932599994,84.03472260000126,53459.81539512 2024-10-06,17:37:53.000,280,11007013,14365,0,1728236272,12987.902360569999,83.83734696000465,53459.829369360006 2024-10-06,17:37:54.000,280,11007071,14245,0,1728236273,12987.821524849998,83.85849435000273,53459.8433436 2024-10-06,17:37:55.000,280,11007198,14085,0,1728236274,12987.794579609988,83.71046262000164,53459.87129208001 2024-10-06,17:37:56.000,280,11007093,14485,0,1728236275,12987.814788539989,83.48489046000032,53459.86430496 2024-10-06,17:37:57.000,280,11007044,14285,0,1728236276,12987.666589719993,83.4214482899988,53459.89924056001 2024-10-06,17:37:58.000,280,11007167,14325,0,1728236277,12987.639644479998,83.24522004000028,53459.92020192001 2024-10-06,17:37:59.000,280,11006967,14285,0,1728236278,12987.585753999992,83.05489353000303,53459.90622768 2024-10-06,17:38:00.000,280,11007054,14485,0,1728236279,12987.525127209992,82.99145136000152,53459.808408000004 2024-10-06,17:38:01.000,280,11007025,14285,0,1728236280,12987.579017689997,82.74473181000212,53459.81539512 2024-10-06,17:38:02.000,280,11007092,14525,0,1728236281,12987.484709349992,82.47686487000465,53459.857317840004 2024-10-06,17:38:03.000,280,11007048,14525,0,1728236282,12987.424082559992,82.28653836000012,53459.8433436 2024-10-06,17:38:04.000,280,11007201,14285,0,1728236283,12987.410609940001,82.21604705999925,53459.8433436 2024-10-06,17:38:05.000,280,11007045,14525,0,1728236284,12987.329774220001,81.9622783800005,53459.87129208001 2024-10-06,17:38:06.000,280,11007113,14565,0,1728236285,12987.235465879996,81.87768882000091,53459.81539512 2024-10-06,17:38:07.000,280,11006949,14565,0,1728236286,12987.094003369995,81.6803131800043,53459.78045952001 2024-10-06,17:38:08.000,280,11007071,14405,0,1728236287,12986.92559562,81.51818319000449,53459.83635648 2024-10-06,17:38:09.000,280,11007060,14285,0,1728236288,12986.8447599,81.37720059000276,53459.8433436 2024-10-06,17:38:10.000,280,11007072,14405,0,1728236289,12986.588780119993,81.24326712000038,53459.86430496 2024-10-06,17:38:11.000,280,11007167,14525,0,1728236290,12986.379954509997,81.08113713000057,53459.8433436 2024-10-06,17:38:12.000,280,11007001,14445,0,1728236291,12986.177865209997,81.06703887000185,53459.829369360006 2024-10-06,17:38:13.000,280,11006994,14285,0,1728236292,12985.98251221999,81.01769495999906,53459.829369360006 2024-10-06,17:38:14.000,280,11007087,14325,0,1728236293,12985.652433029994,81.02474408999842,53459.829369360006 2024-10-06,17:38:15.000,280,11007099,14325,0,1728236294,12985.450343729994,81.08818625999993,53459.6686656 2024-10-06,17:38:16.000,280,11007000,14365,0,1728236295,12985.174155020002,81.03884235000442,53459.640717120004 2024-10-06,17:38:17.000,280,11006957,14765,0,1728236296,12984.891230000001,81.15162843000144,53459.55687168 2024-10-06,17:38:18.000,280,11007158,14445,0,1728236297,12984.675668079995,81.22916886000166,53459.493987600006 2024-10-06,17:38:19.000,280,11007006,14725,0,1728236298,12984.453369849994,81.18687407999823,53459.51494896001 2024-10-06,17:38:20.000,280,11007008,14325,0,1728236299,12984.183917449998,81.4335936300049,53459.61975576 2024-10-06,17:38:21.000,280,11007043,14445,0,1728236300,12984.069400179993,81.44769189000363,53459.36821944001 2024-10-06,17:38:22.000,280,11007110,14525,0,1728236301,12983.894256120002,81.77195187000325,53459.36123232 2024-10-06,17:38:23.000,280,11007376,14325,0,1728236302,12983.820156709997,81.89178707999963,53459.50796184 2024-10-06,17:38:24.000,280,11006789,14325,0,1728236303,12983.6113311,82.16670315000374,53459.493987600006 2024-10-06,17:38:25.000,280,11007071,14365,0,1728236304,12983.51028645,82.23014531999797,53459.36123232 2024-10-06,17:38:26.000,280,11007004,14285,0,1728236305,12983.44292334999,82.46981573999801,53459.284374 2024-10-06,17:38:27.000,280,11007150,14685,0,1728236306,12983.30146083999,82.70948615999805,53459.22847704001 2024-10-06,17:38:28.000,280,11007143,14365,0,1728236307,12983.28798822,82.98440223000216,53459.29136112 2024-10-06,17:38:29.000,280,11007033,14405,0,1728236308,12983.234097739994,83.13948309000261,53459.17258008 2024-10-06,17:38:30.000,280,11007206,14605,0,1728236309,12983.166734639999,83.34390785999858,53459.22148992 2024-10-06,17:38:31.000,280,11007118,14445,0,1728236310,12983.065689989999,83.60472567000397,53459.16559296 2024-10-06,17:38:32.000,280,11007070,14085,0,1728236311,12983.018535819989,83.79505218000122,53459.06777328 2024-10-06,17:38:33.000,280,11006980,14485,0,1728236312,12982.877073309988,84.00652608000382,53459.04681192 2024-10-06,17:38:34.000,280,11006951,14365,0,1728236313,12982.776028660002,84.23209823999787,53459.0747604 2024-10-06,17:38:35.000,280,11006996,14325,0,1728236314,12982.607620909992,84.34488432000217,53458.96296648001 2024-10-06,17:38:36.000,280,11007135,14405,0,1728236315,12982.526785189992,84.4717686599979,53458.96296648001 2024-10-06,17:38:37.000,280,11007201,14405,0,1728236316,12982.398795299996,84.54930908999813,53458.8302112 2024-10-06,17:38:38.000,280,11007074,14525,0,1728236317,12982.26406909999,84.74668473000202,53458.78828848 2024-10-06,17:38:39.000,280,11007090,14245,0,1728236318,12982.12260658999,84.80307777000417,53458.77431424001 2024-10-06,17:38:40.000,280,11007092,14405,0,1728236319,12982.02829825,84.92291298000055,53458.73937864 2024-10-06,17:38:41.000,280,11007070,14485,0,1728236320,12981.933989909994,84.87356906999776,53458.72540440001 2024-10-06,17:38:42.000,280,11007147,14565,0,1728236321,12981.846417879999,84.95110949999798,53458.634571840004 2024-10-06,17:38:43.000,280,11007130,14325,0,1728236322,12981.785791089998,84.93701123999926,53458.52976504001 2024-10-06,17:38:44.000,280,11007090,14205,0,1728236323,12981.846417879999,85.03569906000484,53458.585662000005 2024-10-06,17:38:45.000,280,11007058,14285,0,1728236324,12981.785791089998,84.85242167999968,53458.56470064 2024-10-06,17:38:46.000,280,11007445,14685,0,1728236325,12981.792527399994,84.95110949999798,53458.62758472001 2024-10-06,17:38:47.000,280,11007109,14445,0,1728236326,12981.907044669999,85.00750254000013,53458.40399688 2024-10-06,17:38:48.000,280,11007329,14565,0,1728236327,12981.806000019998,84.90176559000247,53458.33412568 2024-10-06,17:38:49.000,280,11007021,14845,0,1728236328,12981.792527399994,85.02160079999885,53458.18739616 2024-10-06,17:38:50.000,280,11007019,14525,0,1728236329,12981.92051728999,85.0427481900042,53458.28521584 2024-10-06,17:38:51.000,280,11007059,14565,0,1728236330,12981.873363119994,85.08504297000036,53458.48085520001 2024-10-06,17:38:52.000,280,11007048,14725,0,1728236331,12981.954198839994,85.20487818000402,53458.34111280001 2024-10-06,17:38:53.000,280,11006766,14365,0,1728236332,12982.08892504,85.08504297000036,53458.27822872 2024-10-06,17:38:54.000,280,11007147,14205,0,1728236333,12982.176497069995,85.08504297000036,53458.21534464 2024-10-06,17:38:55.000,280,11007060,14765,0,1728236334,12982.358377439996,85.09914122999908,53458.14547344001 2024-10-06,17:38:56.000,280,11007058,14445,0,1728236335,12982.365113749991,85.14143601000251,53458.06861512 2024-10-06,17:38:57.000,280,11007097,14605,0,1728236336,12982.580675669997,85.21897644000273,53458.0965636 2024-10-06,17:38:58.000,280,11007083,14325,0,1728236337,12982.614357220002,85.2894677400036,53457.99874392 2024-10-06,17:38:59.000,280,11006982,14205,0,1728236338,12982.648038769992,85.40930294999998,53458.05464088001 2024-10-06,17:39:00.000,280,11007050,14565,0,1728236339,12982.829919139993,85.45159773000341,53457.95682120001 2024-10-06,17:39:01.000,280,11007063,14045,0,1728236340,12982.917491169988,85.5714329399998,53457.963808320004 2024-10-06,17:39:02.000,280,11007050,14365,0,1728236341,12982.930963789993,85.61372772000323,53457.93585984001 2024-10-06,17:39:03.000,280,11007071,14285,0,1728236342,12983.153262019994,85.69126815000345,53457.90791136001 2024-10-06,17:39:04.000,280,11007135,14405,0,1728236343,12983.26104297999,85.67716989000473,53457.817078800006 2024-10-06,17:39:05.000,280,11007030,14725,0,1728236344,12983.42271441999,85.77585771000304,53457.82406592 2024-10-06,17:39:06.000,280,11007182,14725,0,1728236345,12983.46986859,85.8463490100039,53457.85900152001 2024-10-06,17:39:07.000,280,11007215,14205,0,1728236346,12983.57091324,85.96618422000029,53457.747207600005 2024-10-06,17:39:08.000,280,11007190,14805,0,1728236347,12983.651748960001,86.01552813000308,53457.63541368 2024-10-06,17:39:09.000,280,11006893,14605,0,1728236348,12983.921201359997,86.26224768000247,53457.845027280004 2024-10-06,17:39:10.000,280,11006852,14445,0,1728236349,12983.948146599992,86.16355986000417,53457.62143944001 2024-10-06,17:39:11.000,280,11007089,14525,0,1728236350,12984.116554349988,86.4878198400038,53457.628426560004 2024-10-06,17:39:12.000,280,11007188,14525,0,1728236351,12984.150235899993,86.6217533099989,53457.537594 2024-10-06,17:39:13.000,280,11007121,14525,0,1728236352,12984.177181139989,86.67109722000168,53457.61445232 2024-10-06,17:39:14.000,280,11006982,14445,0,1728236353,12984.37927043999,86.64290070000425,53457.56554248 2024-10-06,17:39:15.000,280,11007239,14525,0,1728236354,12984.46684247,86.86847285999829,53457.698297760006 2024-10-06,17:39:16.000,280,11007006,14565,0,1728236355,12984.50726033,86.896669380003,53457.64240080001 2024-10-06,17:39:17.000,280,11007206,14245,0,1728236356,12984.635250219995,87.05879937000282,53457.74022048001 2024-10-06,17:39:18.000,280,11007088,14325,0,1728236357,12984.655459149995,87.07289763000153,53457.52361976001 2024-10-06,17:39:19.000,280,11006991,14405,0,1728236358,12984.850812140001,87.19273283999792,53457.698297760006 2024-10-06,17:39:20.000,280,11007089,14525,0,1728236359,12984.884493689991,87.28437153000414,53457.64240080001 2024-10-06,17:39:21.000,280,11006947,14245,0,1728236360,12984.918175239996,87.41125586999988,53457.628426560004 2024-10-06,17:39:22.000,280,11007053,14125,0,1728236361,12985.052901440002,87.52404195000418,53457.649387920006 2024-10-06,17:39:23.000,280,11007104,14365,0,1728236362,12985.005747269992,87.4887963000001,53457.67034928001 2024-10-06,17:39:24.000,280,11007141,14205,0,1728236363,12985.106791919992,87.62272977000248,53457.677336400004 2024-10-06,17:39:25.000,280,11007222,14405,0,1728236364,12985.153946090002,87.70731933000206,53457.70528488 2024-10-06,17:39:26.000,280,11007075,14405,0,1728236365,12985.275199670003,87.78485976000229,53457.62143944001 2024-10-06,17:39:27.000,280,11007124,14405,0,1728236366,12985.396453249989,87.81305627999973,53457.649387920006 2024-10-06,17:39:28.000,280,11007055,14525,0,1728236367,12985.470552659994,87.85535106000316,53457.61445232 2024-10-06,17:39:29.000,280,11007121,14285,0,1728236368,12985.564860999999,87.96813714000018,53457.579516720005 2024-10-06,17:39:30.000,280,11007187,14725,0,1728236369,12985.585069929999,87.95403888000146,53457.59349096 2024-10-06,17:39:31.000,280,11007187,14605,0,1728236370,12985.69958719999,87.9822353999989,53457.49567128 2024-10-06,17:39:32.000,280,11007051,14365,0,1728236371,12985.834313399995,88.06682495999848,53457.509645520004 2024-10-06,17:39:33.000,280,11007004,14405,0,1728236372,12985.96230328999,88.03862844000105,53457.58650384 2024-10-06,17:39:34.000,280,11007110,14365,0,1728236373,12986.157656279996,88.17256191000342,53457.44676144 2024-10-06,17:39:35.000,280,11007016,14645,0,1728236374,12986.231755690002,88.2289549499983,53457.460735680004 2024-10-06,17:39:36.000,280,11007069,14725,0,1728236375,12986.400163439997,88.22190581999894,53457.42580008 2024-10-06,17:39:37.000,280,11007339,14485,0,1728236376,12986.494471780003,88.32764277000388,53457.460735680004 2024-10-06,17:39:38.000,280,11007035,14125,0,1728236377,12986.730242629994,88.28534799000045,53457.51663264 2024-10-06,17:39:39.000,280,11007122,14405,0,1728236378,12986.81781465999,88.36288842000067,53457.481697040006 2024-10-06,17:39:40.000,280,11007109,14525,0,1728236379,12986.89865037999,88.36993755000003,53457.530606880006 2024-10-06,17:39:41.000,280,11007205,14445,0,1728236380,12987.033376579995,88.4051832000041,53457.48868416 2024-10-06,17:39:42.000,280,11007303,14685,0,1728236381,12987.2489385,88.4051832000041,53457.37689024 2024-10-06,17:39:43.000,280,11006961,14445,0,1728236382,12987.275883739996,88.30649537999852,53457.62143944001 2024-10-06,17:39:44.000,280,11007458,14205,0,1728236383,12987.444291489992,88.58846058000199,53457.55156824001 2024-10-06,17:39:45.000,280,11006726,14485,0,1728236384,12987.538599829997,88.56731319000392,53457.52361976001 2024-10-06,17:39:46.000,280,11006972,14445,0,1728236385,12987.619435549997,88.6519027500035,53457.40483872001 2024-10-06,17:39:47.000,280,11007337,14605,0,1728236386,12987.673326030002,88.80698361000395,53457.362916000005 2024-10-06,17:39:48.000,280,11007189,14605,0,1728236387,12987.848470089993,88.69419752999966,53457.45374856001 2024-10-06,17:39:49.000,280,11006893,14365,0,1728236388,12987.969723669994,88.69419752999966,53457.54458112 2024-10-06,17:39:50.000,280,11007174,14405,0,1728236389,12987.97645997999,88.67305014000158,53457.59349096 2024-10-06,17:39:51.000,280,11007299,14245,0,1728236390,12987.936042119989,88.6519027500035,53457.52361976001 2024-10-06,17:39:52.000,280,11007004,14445,0,1728236391,12987.915833189989,88.73649231000309,53457.51663264 2024-10-06,17:39:53.000,280,11007262,14725,0,1728236392,12987.989932599994,88.84222926000075,53457.628426560004 2024-10-06,17:39:54.000,280,11007125,14525,0,1728236393,12988.023614149999,88.75763970000116,53457.747207600005 2024-10-06,17:39:55.000,280,11007077,14485,0,1728236394,12988.131395109995,88.86337664999883,53457.83105304 2024-10-06,17:39:56.000,280,11007145,14285,0,1728236395,12988.11792248999,88.90567143000226,53457.747207600005 2024-10-06,17:39:57.000,280,11007059,14365,0,1728236396,12988.20549452,88.92681882000034,53457.87996288 2024-10-06,17:39:58.000,280,11007079,14165,0,1728236397,12988.090977249994,88.90567143000226,53457.85900152001 2024-10-06,17:39:59.000,280,11006981,14285,0,1728236398,12988.11792248999,89.01140837999992,53457.76816896001 2024-10-06,17:40:00.000,280,11006994,14445,0,1728236399,12988.08424094,89.032555769998,53457.817078800006 2024-10-06,17:40:01.000,280,11007066,14485,0,1728236400,12988.010141529994,89.08894881000015,53457.984769680006 2024-10-06,17:40:02.000,280,11007025,14205,0,1728236401,12987.915833189989,89.12419446000422,53457.88695000001 2024-10-06,17:40:03.000,280,11007079,14405,0,1728236402,12987.868679019994,89.0959979399995,53458.01970528 2024-10-06,17:40:04.000,280,11007024,14365,0,1728236403,12987.781106989998,89.13124359000358,53457.88695000001 2024-10-06,17:40:05.000,280,11007094,14725,0,1728236404,12987.700271269998,89.22993141000188,53458.0965636 2024-10-06,17:40:06.000,280,11007091,14205,0,1728236405,12987.626171859993,89.30747184000211,53458.02669240001 2024-10-06,17:40:07.000,280,11007071,14245,0,1728236406,12987.525127209992,89.27222618999804,53458.0965636 2024-10-06,17:40:08.000,280,11006983,14205,0,1728236407,12987.410609940001,89.22993141000188,53458.05464088001 2024-10-06,17:40:09.000,280,11007087,14645,0,1728236408,12987.424082559992,89.21583315000316,53458.10355072001 2024-10-06,17:40:10.000,280,11007076,14285,0,1728236409,12987.323037909991,89.18763662999845,53458.14547344001 2024-10-06,17:40:11.000,280,11007129,14325,0,1728236410,12987.242202189991,89.22993141000188,53458.201370400006 2024-10-06,17:40:12.000,280,11007068,14285,0,1728236411,12987.174839089996,89.19468575999781,53458.12451208001 2024-10-06,17:40:13.000,280,11007142,14325,0,1728236412,12987.0468492,89.32157010000083,53458.0965636 2024-10-06,17:40:14.000,280,11006850,14525,0,1728236413,12986.93906823999,89.26517705999868,53458.20835752 2024-10-06,17:40:15.000,280,11007090,14205,0,1728236414,12987.06032181999,89.28632445000403,53458.18739616 2024-10-06,17:40:16.000,280,11007232,14565,0,1728236415,12986.94580455,89.44845444000384,53458.32713856 2024-10-06,17:40:17.000,280,11006995,14525,0,1728236416,12986.87844144999,89.3568157500049,53458.21534464 2024-10-06,17:40:18.000,280,11006791,14485,0,1728236417,12986.82455097,89.3568157500049,53458.15944768 2024-10-06,17:40:19.000,280,11007029,14525,0,1728236418,12986.891914069995,89.37796314000298,53458.152460560006 2024-10-06,17:40:20.000,280,11007044,14565,0,1728236419,12986.763924179999,89.40615966000041,53458.236306 2024-10-06,17:40:21.000,280,11006841,14645,0,1728236420,12986.83802358999,89.51189660999808,53458.15944768 2024-10-06,17:40:22.000,280,11006967,14445,0,1728236421,12986.87844144999,89.30042271000275,53458.250280240005 2024-10-06,17:40:23.000,280,11007270,14405,0,1728236422,12986.750451559994,89.3568157500049,53458.250280240005 2024-10-06,17:40:24.000,280,11006912,14325,0,1728236423,12986.750451559994,89.34976661999826,53458.11752496 2024-10-06,17:40:25.000,280,11007126,14565,0,1728236424,12986.77739679999,89.37091401000362,53458.25726736 2024-10-06,17:40:26.000,280,11007168,14245,0,1728236425,12986.763924179999,89.50484747999872,53458.152460560006 2024-10-06,17:40:27.000,280,11007036,14405,0,1728236426,12986.82455097,89.52599487000407,53458.13848632 2024-10-06,17:40:28.000,280,11007078,14405,0,1728236427,12986.81781465999,89.43435617999785,53458.152460560006 2024-10-06,17:40:29.000,280,11007070,14685,0,1728236428,12986.770660489994,89.39911053000105,53458.17342192001 2024-10-06,17:40:30.000,280,11007041,14525,0,1728236429,12986.804342039999,89.48370009000064,53458.10355072001 2024-10-06,17:40:31.000,280,11007007,14205,0,1728236430,12986.75718786999,89.37796314000298,53458.06861512 2024-10-06,17:40:32.000,280,11007013,14445,0,1728236431,12986.730242629994,89.30042271000275,53458.11053784 2024-10-06,17:40:33.000,280,11007167,14525,0,1728236432,12986.676352149989,89.41320878999977,53458.08957648 2024-10-06,17:40:34.000,280,11007030,14365,0,1728236433,12986.750451559994,89.30042271000275,53458.11053784 2024-10-06,17:40:35.000,280,11006901,14365,0,1728236434,12986.595516429988,89.3427174899989,53458.10355072001 2024-10-06,17:40:36.000,280,11007037,14525,0,1728236435,12986.743715249999,89.27222618999804,53457.984769680006 2024-10-06,17:40:37.000,280,11007003,14285,0,1728236436,12986.696561079989,89.13124359000358,53457.99874392 2024-10-06,17:40:38.000,280,11007195,14205,0,1728236437,12986.676352149989,89.17353836999973,53458.05464088001 2024-10-06,17:40:39.000,280,11007303,14405,0,1728236438,12986.588780119993,89.18763662999845,53458.04765376 2024-10-06,17:40:40.000,280,11007459,14245,0,1728236439,12986.642670599998,89.18763662999845,53458.02669240001 2024-10-06,17:40:41.000,280,11007089,14525,0,1728236440,12986.689824769994,89.05370316000335,53457.94284696 2024-10-06,17:40:42.000,280,11006809,14325,0,1728236441,12986.541625949998,89.16648924000037,53458.08957648 2024-10-06,17:40:43.000,280,11007081,14365,0,1728236442,12986.400163439997,89.18058749999909,53458.08957648 2024-10-06,17:40:44.000,280,11007168,14525,0,1728236443,12986.278909859997,88.9973101200012,53458.012718160004 2024-10-06,17:40:45.000,280,11007220,14565,0,1728236444,12986.541625949998,89.04665403000399,53458.10355072001 2024-10-06,17:40:46.000,280,11006995,14245,0,1728236445,12986.467526539993,89.04665403000399,53458.033679520006 2024-10-06,17:40:47.000,280,11007007,14285,0,1728236446,12986.433844990002,89.08894881000015,53458.01970528 2024-10-06,17:40:48.000,280,11007236,14285,0,1728236447,12986.400163439997,89.00435925000056,53457.94284696 2024-10-06,17:40:49.000,280,11006888,14245,0,1728236448,12986.359745579997,88.84927839000011,53457.984769680006 2024-10-06,17:40:50.000,280,11007307,14165,0,1728236449,12986.238491999997,88.87042577999819,53457.914898480005 2024-10-06,17:40:51.000,280,11006926,14285,0,1728236450,12986.413636060002,88.74354144000245,53457.97079544 2024-10-06,17:40:52.000,280,11007113,14205,0,1728236451,12986.400163439997,88.74354144000245,53457.796117440004 2024-10-06,17:40:53.000,280,11007220,13925,0,1728236452,12986.332800340002,88.84927839000011,53457.94983408 2024-10-06,17:40:54.000,280,11007129,14365,0,1728236453,12986.326064029992,88.77878708999924,53457.94284696 2024-10-06,17:40:55.000,280,11007089,14325,0,1728236454,12986.346272959992,88.7858362199986,53458.02669240001 2024-10-06,17:40:56.000,280,11007147,14205,0,1728236455,12986.312591410002,88.66600101000222,53457.914898480005 2024-10-06,17:40:57.000,280,11007081,14165,0,1728236456,12986.312591410002,88.56731319000392,53457.90092424 2024-10-06,17:40:58.000,280,11007074,14205,0,1728236457,12986.278909859997,88.48272363000433,53457.95682120001 2024-10-06,17:40:59.000,280,11007064,14325,0,1728236458,12986.191337830001,88.56026406000456,53457.9917568 2024-10-06,17:41:00.000,280,11007068,14645,0,1728236459,12986.171128900001,88.51092015000177,53457.97778256001 2024-10-06,17:41:01.000,280,11007143,14245,0,1728236460,12986.076820559996,88.49682189000305,53458.061628 2024-10-06,17:41:02.000,280,11007076,14485,0,1728236461,12985.98924853,88.44747798000026,53457.963808320004 2024-10-06,17:41:03.000,280,11006911,14725,0,1728236462,12985.915149119995,88.38403580999875,53457.9917568 2024-10-06,17:41:04.000,280,11006981,14645,0,1728236463,12985.92188542999,88.32764277000388,53457.97778256001 2024-10-06,17:41:05.000,280,11007060,14485,0,1728236464,12985.82757709,88.3417410300026,53457.99874392 2024-10-06,17:41:06.000,280,11007002,14485,0,1728236465,12985.71979612999,88.33469190000324,53457.94983408 2024-10-06,17:41:07.000,280,11006990,14325,0,1728236466,12985.67937826999,88.21485668999958,53458.01970528 2024-10-06,17:41:08.000,280,11006958,14285,0,1728236467,12985.652433029994,88.18666017000214,53458.11053784 2024-10-06,17:41:09.000,280,11007114,14165,0,1728236468,12985.517706829989,88.25010234000365,53458.02669240001 2024-10-06,17:41:10.000,280,11007003,14565,0,1728236469,12985.477288969989,88.17961104000278,53458.00573104001 2024-10-06,17:41:11.000,280,11007043,14445,0,1728236470,12985.322353839998,88.08797235000384,53458.152460560006 2024-10-06,17:41:12.000,280,11007100,14325,0,1728236471,12985.315617529988,88.2923971199998,53458.012718160004 2024-10-06,17:41:13.000,280,11007084,14285,0,1728236472,12985.174155020002,88.08797235000384,53457.90092424 2024-10-06,17:41:14.000,280,11007136,14605,0,1728236473,12985.201100259997,88.05977582999913,53457.9917568 2024-10-06,17:41:15.000,280,11007079,14365,0,1728236474,12985.153946090002,88.0950214800032,53458.0965636 2024-10-06,17:41:16.000,280,11006794,14525,0,1728236475,12985.093319300002,88.1937093000015,53458.15944768 2024-10-06,17:41:17.000,280,11007085,14365,0,1728236476,12985.046165129992,87.98928452999826,53458.236306 2024-10-06,17:41:18.000,280,11006926,14685,0,1728236477,12984.911438930001,88.08797235000384,53458.02669240001 2024-10-06,17:41:19.000,280,11007270,14525,0,1728236478,12984.62851391,88.02453018000233,53458.082589360005 2024-10-06,17:41:20.000,280,11006877,14525,0,1728236479,12984.877757379996,88.01043192000361,53458.05464088001 2024-10-06,17:41:21.000,280,11007164,14605,0,1728236480,12984.897966309996,87.9963336600049,53458.152460560006 2024-10-06,17:41:22.000,280,11007132,14405,0,1728236481,12984.76997642,87.91879323000467,53458.201370400006 2024-10-06,17:41:23.000,280,11007243,14565,0,1728236482,12984.655459149995,87.62272977000248,53458.13848632 2024-10-06,17:41:24.000,280,11007042,14325,0,1728236483,12984.64198652999,87.81305627999973,53458.082589360005 2024-10-06,17:41:25.000,280,11006915,14525,0,1728236484,12984.56788712,87.74961410999822,53458.11053784 2024-10-06,17:41:26.000,280,11007009,14245,0,1728236485,12984.56115080999,87.6368280300012,53458.012718160004 2024-10-06,17:41:27.000,280,11007080,14285,0,1728236486,12984.50726033,87.81305627999973,53458.13848632 2024-10-06,17:41:28.000,280,11006985,14405,0,1728236487,12984.41968829999,87.69322107000335,53458.12451208001 2024-10-06,17:41:29.000,280,11007024,14285,0,1728236488,12984.35906150999,87.7355158499995,53458.32713856 2024-10-06,17:41:30.000,280,11007161,14125,0,1728236489,12984.244544239999,87.7002702000027,53458.13848632 2024-10-06,17:41:31.000,280,11007085,14405,0,1728236490,12984.183917449998,87.82715453999845,53458.1664348 2024-10-06,17:41:32.000,280,11007060,14045,0,1728236491,12984.096345419988,87.79190889000165,53458.13848632 2024-10-06,17:41:33.000,280,11007032,14565,0,1728236492,12983.921201359997,87.79895802000101,53458.24329312001 2024-10-06,17:41:34.000,280,11007062,14165,0,1728236493,12983.847101949992,87.85535106000316,53458.28521584 2024-10-06,17:41:35.000,280,11007003,14325,0,1728236494,12983.813420400002,87.92584236000403,53458.24329312001 2024-10-06,17:41:36.000,280,11007060,14485,0,1728236495,12983.692166820001,87.86944932000188,53458.24329312001 2024-10-06,17:41:37.000,280,11007051,14205,0,1728236496,12983.52375906999,87.89059670999995,53458.348099920004 2024-10-06,17:41:38.000,280,11007033,14205,0,1728236497,12983.46986859,87.91879323000467,53458.348099920004 2024-10-06,17:41:39.000,280,11007050,14405,0,1728236498,12983.38229655999,88.07387408999784,53458.299190080004 2024-10-06,17:41:40.000,280,11006928,14525,0,1728236499,12983.24083404999,87.98928452999826,53458.3061772 2024-10-06,17:41:41.000,280,11006927,14365,0,1728236500,12983.26777929,88.00338279000425,53458.31316432001 2024-10-06,17:41:42.000,280,11007056,14325,0,1728236501,12983.146525709999,87.98928452999826,53458.417971120005 2024-10-06,17:41:43.000,280,11006980,14485,0,1728236502,12983.038744749989,87.98928452999826,53458.31316432001 2024-10-06,17:41:44.000,280,11007309,14285,0,1728236503,12982.971381649993,87.90469496999867,53458.1664348 2024-10-06,17:41:45.000,280,11007330,14245,0,1728236504,12982.863600689998,88.08797235000384,53458.19438328001 2024-10-06,17:41:46.000,280,11007140,14365,0,1728236505,12982.762556039997,88.0950214800032,53458.27822872 2024-10-06,17:41:47.000,280,11006914,14485,0,1728236506,12982.863600689998,88.01748105000297,53458.348099920004 2024-10-06,17:41:48.000,280,11006713,14645,0,1728236507,12982.681720319997,88.13731625999935,53458.32713856 2024-10-06,17:41:49.000,280,11007156,14485,0,1728236508,12982.459422089996,88.12321800000063,53458.299190080004 2024-10-06,17:41:50.000,280,11007151,14445,0,1728236509,12982.432476850001,88.07387408999784,53458.19438328001 2024-10-06,17:41:51.000,280,11006892,14325,0,1728236510,12982.39205899,87.96108801000082,53458.20835752 2024-10-06,17:41:52.000,280,11007070,14445,0,1728236511,12982.28427802999,88.21485668999958,53458.13848632 2024-10-06,17:41:53.000,280,11007003,14365,0,1728236512,12982.27080541,88.06682495999848,53458.21534464 2024-10-06,17:41:54.000,280,11007096,14645,0,1728236513,12982.10239765999,88.08797235000384,53458.11752496 2024-10-06,17:41:55.000,280,11007067,14325,0,1728236514,12982.12260658999,88.01043192000361,53458.25726736 2024-10-06,17:41:56.000,280,11007141,14245,0,1728236515,12981.96767146,88.0950214800032,53458.250280240005 2024-10-06,17:41:57.000,280,11007043,14285,0,1728236516,12982.00135300999,88.17256191000342,53458.19438328001 2024-10-06,17:41:58.000,280,11007175,14685,0,1728236517,12981.974407769994,88.18666017000214,53458.152460560006 2024-10-06,17:41:59.000,280,11007104,14405,0,1728236518,12981.846417879999,88.17256191000342,53458.1664348 2024-10-06,17:42:00.000,280,11007097,14885,0,1728236519,12981.812736329994,88.23600407999766,53458.131499200004 2024-10-06,17:42:01.000,280,11006850,14325,0,1728236520,12981.96093514999,88.2289549499983,53458.1664348 2024-10-06,17:42:02.000,280,11007424,14365,0,1728236521,12981.954198839994,88.20075843000086,53458.20835752 2024-10-06,17:42:03.000,280,11007003,14725,0,1728236522,12981.731900609993,88.21485668999958,53457.9917568 2024-10-06,17:42:04.000,280,11006844,14605,0,1728236523,12981.846417879999,88.32059364000452,53458.27124160001 2024-10-06,17:42:05.000,280,11006857,14445,0,1728236524,12981.799263709989,88.25010234000365,53458.13848632 2024-10-06,17:42:06.000,280,11007107,14285,0,1728236525,12981.880099429989,88.36993755000003,53458.08957648 2024-10-06,17:42:07.000,280,11006848,14525,0,1728236526,12981.839681569989,88.38403580999875,53458.299190080004 2024-10-06,17:42:08.000,280,11007230,14485,0,1728236527,12981.886835739999,88.41223233000346,53458.06861512 2024-10-06,17:42:09.000,280,11007051,14565,0,1728236528,12981.785791089998,88.42633059000218,53458.13848632 2024-10-06,17:42:10.000,280,11007082,14725,0,1728236529,12982.04850718,88.55321492999792,53458.19438328001 2024-10-06,17:42:11.000,280,11007305,14725,0,1728236530,12981.927253599999,88.33469190000324,53458.152460560006 2024-10-06,17:42:12.000,280,11006971,14445,0,1728236531,12982.02829825,88.46862536999834,53458.02669240001 2024-10-06,17:42:13.000,280,11007072,14285,0,1728236532,12981.832945259994,88.41223233000346,53458.20835752 2024-10-06,17:42:14.000,280,11006934,14845,0,1728236533,12981.954198839994,88.43337972000154,53458.11752496 2024-10-06,17:42:15.000,280,11007120,14365,0,1728236534,12982.035034559995,88.5391166699992,53458.012718160004 2024-10-06,17:42:16.000,280,11007125,14125,0,1728236535,12982.02156193999,88.44747798000026,53458.05464088001 2024-10-06,17:42:17.000,280,11006895,14205,0,1728236536,12982.1293429,88.63780449000478,53457.9917568 2024-10-06,17:42:18.000,280,11007005,14405,0,1728236537,12982.115870279995,88.5391166699992,53458.11752496 2024-10-06,17:42:19.000,280,11007045,14405,0,1728236538,12982.20344230999,88.48977276000369,53457.94284696 2024-10-06,17:42:20.000,280,11007107,14405,0,1728236539,12982.257332789995,88.43337972000154,53458.05464088001 2024-10-06,17:42:21.000,280,11007148,14605,0,1728236540,12982.29101434,88.63780449000478,53457.817078800006 2024-10-06,17:42:22.000,280,11006967,14365,0,1728236541,12982.277541719995,88.65895188000286,53458.07560224001 2024-10-06,17:42:23.000,280,11006897,14325,0,1728236542,12982.31122327,88.60960797000007,53457.90092424 2024-10-06,17:42:24.000,280,11007285,14205,0,1728236543,12982.452685780001,88.55321492999792,53457.94983408 2024-10-06,17:42:25.000,280,11007120,14605,0,1728236544,12982.459422089996,88.6871484000003,53457.984769680006 2024-10-06,17:42:26.000,280,11006976,14485,0,1728236545,12982.627829839992,88.70124665999901,53457.94284696 2024-10-06,17:42:27.000,280,11006847,14365,0,1728236546,12982.802973899998,88.79288534999796,53457.97079544 2024-10-06,17:42:28.000,280,11006965,14485,0,1728236547,12982.634566150002,88.82108187000267,53458.033679520006 2024-10-06,17:42:29.000,280,11007092,14285,0,1728236548,12982.789501279993,88.72239405000437,53457.99874392 2024-10-06,17:42:30.000,280,11007183,14685,0,1728236549,12982.870336999993,88.76468883000052,53457.97778256001 2024-10-06,17:42:31.000,280,11007214,14525,0,1728236550,12982.897282239988,88.8986223000029,53457.88695000001 2024-10-06,17:42:32.000,280,11006982,14445,0,1728236551,12982.917491169988,88.9973101200012,53457.984769680006 2024-10-06,17:42:33.000,280,11007282,14605,0,1728236552,12982.917491169988,88.91272056000162,53458.01970528 2024-10-06,17:42:34.000,280,11007147,14325,0,1728236553,12983.038744749989,88.87747491000482,53457.97079544 2024-10-06,17:42:35.000,280,11007033,14165,0,1728236554,12983.106107849999,89.01140837999992,53458.00573104001 2024-10-06,17:42:36.000,280,11006887,14565,0,1728236555,12983.133053089994,89.05370316000335,53458.033679520006 2024-10-06,17:42:37.000,280,11007113,14365,0,1728236556,12983.20041618999,89.04665403000399,53458.12451208001 2024-10-06,17:42:38.000,280,11006862,14405,0,1728236557,12983.112844159994,89.04665403000399,53458.17342192001 2024-10-06,17:42:39.000,280,11006868,14565,0,1728236558,12983.22736143,89.25812792999932,53457.97778256001 2024-10-06,17:42:40.000,280,11006994,14365,0,1728236559,12983.38229655999,89.18058749999909,53458.02669240001 2024-10-06,17:42:41.000,280,11006985,14445,0,1728236560,12983.395769179995,89.1453418500023,53457.865988640006 2024-10-06,17:42:42.000,280,11007003,14165,0,1728236561,12983.36208762999,89.34976661999826,53458.08957648 2024-10-06,17:42:43.000,280,11007156,14325,0,1728236562,12983.36882394,89.27222618999804,53457.9218856 2024-10-06,17:42:44.000,280,11007258,14045,0,1728236563,12983.34861501,89.30042271000275,53457.914898480005 2024-10-06,17:42:45.000,280,11007042,14205,0,1728236564,12983.44965966,89.2440296700006,53458.02669240001 2024-10-06,17:42:46.000,280,11006857,14285,0,1728236565,12983.604594789991,89.23698054000124,53458.11752496 2024-10-06,17:42:47.000,280,11007054,14485,0,1728236566,12983.6113311,89.34976661999826,53458.012718160004 2024-10-06,17:42:48.000,280,11007146,14565,0,1728236567,12983.638276339996,89.26517705999868,53457.9917568 2024-10-06,17:42:49.000,280,11006937,14565,0,1728236568,12983.63154003,89.2440296700006,53458.04765376 2024-10-06,17:42:50.000,280,11006907,14085,0,1728236569,12983.692166820001,89.29337358000339,53457.9218856 2024-10-06,17:42:51.000,280,11007038,14405,0,1728236570,12983.658485269996,89.25107879999996,53458.00573104001 2024-10-06,17:42:52.000,280,11006939,14645,0,1728236571,12983.671957890001,89.26517705999868,53457.92887272 2024-10-06,17:42:53.000,280,11007082,14405,0,1728236572,12983.813420400002,89.20173489000445,53457.865988640006 2024-10-06,17:42:54.000,280,11007070,14325,0,1728236573,12983.860574569997,89.28632445000403,53457.94284696 2024-10-06,17:42:55.000,280,11006980,14365,0,1728236574,12983.860574569997,89.28632445000403,53458.07560224001 2024-10-06,17:42:56.000,280,11007071,14445,0,1728236575,12983.847101949992,89.28632445000403,53458.07560224001 2024-10-06,17:42:57.000,280,11006993,14405,0,1728236576,12983.887519809992,89.28632445000403,53458.02669240001 2024-10-06,17:42:58.000,280,11007089,14205,0,1728236577,12983.927937669992,89.25107879999996,53457.92887272 2024-10-06,17:42:59.000,280,11007089,14445,0,1728236578,12984.015509700002,89.31452097000147,53457.99874392 2024-10-06,17:43:00.000,280,11007022,14405,0,1728236579,12984.049191249993,89.22993141000188,53457.97778256001 2024-10-06,17:43:01.000,280,11007102,14245,0,1728236580,12984.156972209988,89.25812792999932,53457.97778256001 2024-10-06,17:43:02.000,280,11007010,14525,0,1728236581,12984.251280549994,89.26517705999868,53457.984769680006 2024-10-06,17:43:03.000,280,11007133,14245,0,1728236582,12984.190653759993,89.2440296700006,53457.90791136001 2024-10-06,17:43:04.000,280,11007097,14245,0,1728236583,12984.372534129994,89.25812792999932,53457.90092424 2024-10-06,17:43:05.000,280,11006976,14125,0,1728236584,12984.42642461,89.2440296700006,53457.97778256001 2024-10-06,17:43:06.000,280,11007175,14485,0,1728236585,12984.534205569995,89.27927532000467,53457.94983408 2024-10-06,17:43:07.000,280,11007063,14565,0,1728236586,12984.513996639995,89.3920614000017,53457.95682120001 2024-10-06,17:43:08.000,280,11006972,14645,0,1728236587,12984.635250219995,89.32861923000019,53457.845027280004 2024-10-06,17:43:09.000,280,11007200,14125,0,1728236588,12984.70261331999,89.44140531000448,53457.9917568 2024-10-06,17:43:10.000,280,11007156,14565,0,1728236589,12984.803657969991,89.42025791999913,53457.99874392 2024-10-06,17:43:11.000,280,11007178,14605,0,1728236590,12984.837339519996,89.48370009000064,53457.97079544 2024-10-06,17:43:12.000,280,11007302,14565,0,1728236591,12984.918175239996,89.63173182000173,53458.033679520006 2024-10-06,17:43:13.000,280,11007247,14685,0,1728236592,12985.019219889997,89.59648616999766,53457.90791136001 2024-10-06,17:43:14.000,280,11007031,14245,0,1728236593,12985.025956199992,89.70927225000196,53457.89393712 2024-10-06,17:43:15.000,280,11007223,14325,0,1728236594,12985.039428819997,89.65992833999917,53457.93585984001 2024-10-06,17:43:16.000,280,11007040,14445,0,1728236595,12985.120264539997,89.7022231200026,53457.89393712 2024-10-06,17:43:17.000,280,11006958,14525,0,1728236596,12985.106791919992,89.7374687699994,53457.914898480005 2024-10-06,17:43:18.000,280,11007087,14205,0,1728236597,12985.241518119998,89.69517399000324,53457.90092424 2024-10-06,17:43:19.000,280,11007035,14525,0,1728236598,12985.180891329997,89.85730398000305,53457.87297576 2024-10-06,17:43:20.000,280,11007096,14405,0,1728236599,12985.443607419998,90.03353223000158,53457.89393712 2024-10-06,17:43:21.000,280,11007027,14565,0,1728236600,12985.342562769998,90.00533571000415,53457.89393712 2024-10-06,17:43:22.000,280,11007032,14485,0,1728236601,12985.53791575999,90.0123848400035,53458.00573104001 2024-10-06,17:43:23.000,280,11007006,14485,0,1728236602,12985.551388379994,90.04058136000094,53457.94284696 2024-10-06,17:43:24.000,280,11007135,14565,0,1728236603,12985.490761589994,90.38598872999864,53457.94983408 2024-10-06,17:43:25.000,280,11007006,14365,0,1728236604,12985.564860999999,90.23795700000483,53457.97079544 2024-10-06,17:43:26.000,280,11007074,14325,0,1728236605,12985.57833361999,90.27320265000162,53457.83804016001 2024-10-06,17:43:27.000,280,11007017,14645,0,1728236606,12985.64569672,90.32959569000377,53457.97079544 2024-10-06,17:43:28.000,280,11007204,14445,0,1728236607,12985.69958719999,90.40008699000464,53458.02669240001 2024-10-06,17:43:29.000,280,11006993,14325,0,1728236608,12985.7669503,90.35074308000185,53458.012718160004 2024-10-06,17:43:30.000,280,11006958,14165,0,1728236609,12985.66590565,90.49172568000358,53457.9917568 2024-10-06,17:43:31.000,280,11007211,14685,0,1728236610,12985.773686609995,90.58336437000253,53457.95682120001 2024-10-06,17:43:32.000,280,11007388,14325,0,1728236611,12985.793895539995,90.51287307000166,53458.06861512 2024-10-06,17:43:33.000,280,11007081,14445,0,1728236612,12985.814104469995,90.36484134000057,53458.00573104001 2024-10-06,17:43:34.000,280,11006732,14485,0,1728236613,12985.915149119995,90.61861001999932,53458.10355072001 2024-10-06,17:43:35.000,280,11006790,14525,0,1728236614,12985.84104970999,90.66090480000275,53457.92887272 2024-10-06,17:43:36.000,280,11007296,14645,0,1728236615,12985.92862174,90.68205219000083,53458.11752496 2024-10-06,17:43:37.000,280,11007246,14725,0,1728236616,12985.98924853,90.7172978400049,53458.13848632 2024-10-06,17:43:38.000,280,11007232,14325,0,1728236617,12985.96230328999,90.87942783000472,53458.11053784 2024-10-06,17:43:39.000,280,11007107,14205,0,1728236618,12986.043139009991,91.01336129999981,53457.94284696 2024-10-06,17:43:40.000,280,11007180,14645,0,1728236619,12986.184601519992,90.9640173900043,53458.17342192001 2024-10-06,17:43:41.000,280,11007095,14325,0,1728236620,12986.083556869991,91.0627052100026,53458.08957648 2024-10-06,17:43:42.000,280,11006935,14725,0,1728236621,12986.265437239992,91.08385260000068,53458.061628 2024-10-06,17:43:43.000,280,11006854,14605,0,1728236622,12986.225019379992,91.12614738000411,53458.21534464 2024-10-06,17:43:44.000,280,11007093,14325,0,1728236623,12986.285646169992,91.20368781000434,53458.02669240001 2024-10-06,17:43:45.000,280,11007009,14645,0,1728236624,12986.218283069997,91.13319651000347,53458.061628 2024-10-06,17:43:46.000,280,11007375,14685,0,1728236625,12986.326064029992,91.1966386799977,53458.1664348 2024-10-06,17:43:47.000,280,11007003,14485,0,1728236626,12986.420372369997,91.40106345000095,53458.17342192001 2024-10-06,17:43:48.000,280,11006967,14445,0,1728236627,12986.467526539993,91.23893346000114,53458.236306 2024-10-06,17:43:49.000,280,11007060,14245,0,1728236628,12986.379954509997,91.27417910999793,53458.11053784 2024-10-06,17:43:50.000,280,11007034,14485,0,1728236629,12986.460790229998,91.26712997999857,53458.12451208001 2024-10-06,17:43:51.000,280,11007336,14525,0,1728236630,12986.379954509997,91.37991606000287,53458.299190080004 2024-10-06,17:43:52.000,280,11006918,14365,0,1728236631,12986.393427130002,91.30237563000264,53458.27124160001 2024-10-06,17:43:53.000,280,11007040,14365,0,1728236632,12986.231755690002,91.27417910999793,53458.21534464 2024-10-06,17:43:54.000,280,11006995,14565,0,1728236633,12986.285646169992,91.42925996999838,53458.27822872 2024-10-06,17:43:55.000,280,11007149,14485,0,1728236634,12986.184601519992,91.33762127999944,53458.299190080004 2024-10-06,17:43:56.000,280,11007115,14365,0,1728236635,12986.198074139997,91.40106345000095,53458.369061280006 2024-10-06,17:43:57.000,280,11007115,14405,0,1728236636,12986.171128900001,91.28827737000393,53458.180409040004 2024-10-06,17:43:58.000,280,11006967,14485,0,1728236637,12986.117238419996,91.23893346000114,53458.22931888 2024-10-06,17:43:59.000,280,11006958,14645,0,1728236638,12985.98251221999,91.49975126999925,53458.320151440006 2024-10-06,17:44:00.000,280,11007139,14205,0,1728236639,12985.96230328999,91.33057215000008,53458.236306 2024-10-06,17:44:01.000,280,11007120,14565,0,1728236640,12985.915149119995,91.309424760002,53458.250280240005 2024-10-06,17:44:02.000,280,11007058,14485,0,1728236641,12985.94209435999,91.35171953999816,53458.236306 2024-10-06,17:44:03.000,280,11007018,14805,0,1728236642,12985.975775909996,91.33057215000008,53458.3760484 2024-10-06,17:44:04.000,280,11007091,14245,0,1728236643,12985.88820388,91.40106345000095,53458.17342192001 2024-10-06,17:44:05.000,280,11007077,14245,0,1728236644,12985.834313399995,91.5913899599982,53458.35508704 2024-10-06,17:44:06.000,280,11007157,14405,0,1728236645,12985.84778602,91.44335823000438,53458.320151440006 2024-10-06,17:44:07.000,280,11007071,14405,0,1728236646,12985.82084077999,91.62663561000227,53458.320151440006 2024-10-06,17:44:08.000,280,11007135,14445,0,1728236647,12985.713059819995,91.69712691000313,53458.43194536 2024-10-06,17:44:09.000,280,11007136,14405,0,1728236648,12985.72653244,91.45040736000374,53458.43194536 2024-10-06,17:44:10.000,280,11007053,14405,0,1728236649,12985.632224099994,91.66188125999906,53458.45989384001 2024-10-06,17:44:11.000,280,11007135,14445,0,1728236650,12985.65916933999,91.57729169999948,53458.3760484 2024-10-06,17:44:12.000,280,11007147,14325,0,1728236651,12985.74000505999,91.61253735000355,53458.38303552 2024-10-06,17:44:13.000,280,11007173,14565,0,1728236652,12985.59854254999,91.63368474000163,53458.43893248001 2024-10-06,17:44:14.000,280,11007165,14605,0,1728236653,12985.64569672,91.73237255999993,53458.35508704 2024-10-06,17:44:15.000,280,11007206,14605,0,1728236654,12985.63896040999,91.69712691000313,53458.32713856 2024-10-06,17:44:16.000,280,11007119,14325,0,1728236655,12985.652433029994,91.77466734000336,53458.40399688 2024-10-06,17:44:17.000,280,11007070,14205,0,1728236656,12985.62548779,91.78171647000272,53458.41098400001 2024-10-06,17:44:18.000,280,11007138,14525,0,1728236657,12985.62548779,91.76056908000464,53458.31316432001 2024-10-06,17:44:19.000,280,11007035,14285,0,1728236658,12985.67937826999,91.82401124999888,53458.3760484 2024-10-06,17:44:20.000,280,11007072,14605,0,1728236659,12985.517706829989,91.8663060300023,53458.348099920004 2024-10-06,17:44:21.000,280,11007036,14285,0,1728236660,12985.59854254999,91.72532343000057,53458.28521584 2024-10-06,17:44:22.000,280,11007070,14325,0,1728236661,12985.531179449994,91.79581473000144,53458.48085520001 2024-10-06,17:44:23.000,280,11007199,14605,0,1728236662,12985.457080039989,91.72532343000057,53458.36207416001 2024-10-06,17:44:24.000,280,11006902,14565,0,1728236663,12985.55812468999,91.88040429000102,53458.250280240005 2024-10-06,17:44:25.000,280,11007245,14325,0,1728236664,12985.403189559998,91.767618210004,53458.15944768 2024-10-06,17:44:26.000,280,11007147,14525,0,1728236665,12985.470552659994,91.98614123999869,53458.26425448 2024-10-06,17:44:27.000,280,11007067,14205,0,1728236666,12985.497497899989,91.83810951000487,53458.34111280001 2024-10-06,17:44:28.000,280,11007140,14485,0,1728236667,12985.403189559998,91.8028638600008,53458.29220296001 2024-10-06,17:44:29.000,280,11007011,14645,0,1728236668,12985.335826459988,91.92269907000446,53458.36207416001 2024-10-06,17:44:30.000,280,11007248,14525,0,1728236669,12985.322353839998,91.78171647000272,53458.17342192001 2024-10-06,17:44:31.000,280,11007013,14245,0,1728236670,12985.329090149993,91.73237255999993,53458.49482944 2024-10-06,17:44:32.000,280,11007227,14485,0,1728236671,12985.416662179989,91.64778300000035,53458.348099920004 2024-10-06,17:44:33.000,280,11006803,14285,0,1728236672,12985.369508009993,91.78171647000272,53458.152460560006 2024-10-06,17:44:34.000,280,11007222,14485,0,1728236673,12985.221309189998,91.64073387000099,53458.25726736 2024-10-06,17:44:35.000,280,11007370,14405,0,1728236674,12985.261727049998,91.57729169999948,53458.41098400001 2024-10-06,17:44:36.000,280,11006999,14525,0,1728236675,12985.356035389988,91.60548822000419,53458.369061280006 2024-10-06,17:44:37.000,280,11006974,14325,0,1728236676,12985.221309189998,91.56319344000076,53458.35508704 2024-10-06,17:44:38.000,280,11006898,14725,0,1728236677,12985.234781810002,91.52794779000396,53458.466880960004 2024-10-06,17:44:39.000,280,11007354,14565,0,1728236678,12985.254990740003,91.4081125800003,53458.43893248001 2024-10-06,17:44:40.000,280,11006861,14565,0,1728236679,12985.228045499993,91.45040736000374,53458.35508704 2024-10-06,17:44:41.000,280,11007173,14565,0,1728236680,12985.241518119998,91.28122824000457,53458.32713856 2024-10-06,17:44:42.000,280,11007012,14205,0,1728236681,12985.100055609997,91.28827737000393,53458.41098400001 2024-10-06,17:44:43.000,280,11007073,14125,0,1728236682,12985.005747269992,91.21778607000306,53458.417971120005 2024-10-06,17:44:44.000,280,11007250,14245,0,1728236683,12984.945120479992,91.04155782000453,53458.39002264001 2024-10-06,17:44:45.000,280,11007072,14365,0,1728236684,12984.871021070001,91.00631217000046,53458.45989384001 2024-10-06,17:44:46.000,280,11007112,14365,0,1728236685,12984.716085939996,90.92172261000087,53458.35508704 2024-10-06,17:44:47.000,280,11006998,14245,0,1728236686,12984.64872284,90.86532956999872,53458.39002264001 2024-10-06,17:44:48.000,280,11007097,14245,0,1728236687,12984.52746926,90.7525434900017,53458.39700976 2024-10-06,17:44:49.000,280,11007061,14485,0,1728236688,12984.352325199994,90.77369087999978,53458.32713856 2024-10-06,17:44:50.000,280,11007203,14205,0,1728236689,12984.251280549994,90.61156088999996,53458.39700976 2024-10-06,17:44:51.000,280,11007063,14565,0,1728236690,12984.136763279988,90.63975741000468,53458.41098400001 2024-10-06,17:44:52.000,280,11007040,14205,0,1728236691,12983.954882910002,90.57631524000317,53458.27124160001 2024-10-06,17:44:53.000,280,11007113,14445,0,1728236692,12983.981828149997,90.4423817700008,53458.299190080004 2024-10-06,17:44:54.000,280,11007211,14685,0,1728236693,12983.853838260002,90.30139916999906,53458.39002264001 2024-10-06,17:44:55.000,280,11007122,14565,0,1728236694,12983.806684089992,90.18156396000268,53458.33412568 2024-10-06,17:44:56.000,280,11007036,14565,0,1728236695,12983.651748960001,90.18861309000204,53458.41098400001 2024-10-06,17:44:57.000,280,11007165,14205,0,1728236696,12983.651748960001,90.16746570000396,53458.38303552 2024-10-06,17:44:58.000,280,11006947,14445,0,1728236697,12983.584385859991,90.07582700999774,53458.39700976 2024-10-06,17:44:59.000,280,11007168,14725,0,1728236698,12983.436187039995,90.06877787999838,53458.417971120005 2024-10-06,17:45:00.000,280,11007106,14285,0,1728236699,12983.38903287,89.97713918999943,53458.348099920004 2024-10-06,17:45:01.000,280,11006918,14325,0,1728236700,12983.355351319995,90.0123848400035,53458.42495824 2024-10-06,17:45:02.000,280,11006867,14605,0,1728236701,12983.20041618999,89.97713918999943,53458.320151440006 2024-10-06,17:45:03.000,280,11007149,14205,0,1728236702,12982.998326889989,89.89959875999921,53458.41098400001 2024-10-06,17:45:04.000,280,11007319,14365,0,1728236703,12982.917491169988,89.76566529000411,53458.299190080004 2024-10-06,17:45:05.000,280,11006912,14405,0,1728236704,12982.829919139993,89.79386181000154,53458.60662336001 2024-10-06,17:45:06.000,280,11006848,14325,0,1728236705,12982.607620909992,89.86435311000241,53458.45290672 2024-10-06,17:45:07.000,280,11007042,14245,0,1728236706,12982.546994119992,89.70927225000196,53458.31316432001 2024-10-06,17:45:08.000,280,11006993,14405,0,1728236707,12982.3314322,89.5894370399983,53458.27822872 2024-10-06,17:45:09.000,280,11006912,14285,0,1728236708,12982.297750649996,89.64583008000045,53458.50181656 2024-10-06,17:45:10.000,280,11007063,14485,0,1728236709,12982.115870279995,89.56828965000022,53458.38303552 2024-10-06,17:45:11.000,280,11007091,14485,0,1728236710,12982.04177086999,89.56828965000022,53458.43194536 2024-10-06,17:45:12.000,280,11006952,14125,0,1728236711,12981.994616699994,89.76566529000411,53458.27822872 2024-10-06,17:45:13.000,280,11007145,14565,0,1728236712,12981.886835739999,89.63173182000173,53458.24329312001 2024-10-06,17:45:14.000,280,11007094,14445,0,1728236713,12981.718427989988,89.74451789999875,53458.14547344001 2024-10-06,17:45:15.000,280,11007239,14405,0,1728236714,12981.725164299998,89.51894574000471,53458.36207416001 2024-10-06,17:45:16.000,280,11006999,14565,0,1728236715,12981.880099429989,89.64583008000045,53458.369061280006 2024-10-06,17:45:17.000,280,11007272,14485,0,1728236716,12981.846417879999,89.6035353000043,53458.3061772 2024-10-06,17:45:18.000,280,11006863,14725,0,1728236717,12981.826208949999,89.53304400000343,53458.14547344001 2024-10-06,17:45:19.000,280,11006775,14565,0,1728236718,12981.738636919988,89.65992833999917,53458.22233176001 2024-10-06,17:45:20.000,280,11007206,14405,0,1728236719,12981.745373229998,89.54009313000279,53458.11053784 2024-10-06,17:45:21.000,280,11007030,14445,0,1728236720,12981.704955369998,89.67402659999789,53458.131499200004 2024-10-06,17:45:22.000,280,11006741,14325,0,1728236721,12981.583701789998,89.6035353000043,53458.180409040004 2024-10-06,17:45:23.000,280,11007022,14445,0,1728236722,12981.496129760002,89.61763356000301,53458.17342192001 2024-10-06,17:45:24.000,280,11006997,14645,0,1728236723,12981.523074999997,89.5894370399983,53458.11752496 2024-10-06,17:45:25.000,280,11007175,14405,0,1728236724,12981.671273819993,89.54009313000279,53458.299190080004 2024-10-06,17:45:26.000,280,11006984,14325,0,1728236725,12981.603910719998,89.51894574000471,53458.18739616 2024-10-06,17:45:27.000,280,11007071,14125,0,1728236726,12981.610647029993,89.51894574000471,53458.15944768 2024-10-06,17:45:28.000,280,11007059,14205,0,1728236727,12981.583701789998,89.38501227000233,53458.250280240005 2024-10-06,17:45:29.000,280,11007069,14525,0,1728236728,12981.617383340003,89.37796314000298,53458.21534464 2024-10-06,17:45:30.000,280,11007034,14645,0,1728236729,12981.523074999997,89.3427174899989,53458.13848632 2024-10-06,17:45:31.000,280,11007056,14565,0,1728236730,12981.583701789998,89.27927532000467,53458.201370400006 2024-10-06,17:45:32.000,280,11007140,14125,0,1728236731,12981.576965480002,89.34976661999826,53458.26425448 2024-10-06,17:45:33.000,280,11007025,14645,0,1728236732,12981.617383340003,89.3427174899989,53458.17342192001 2024-10-06,17:45:34.000,280,11006969,14285,0,1728236733,12981.651064889993,89.34976661999826,53458.11752496 2024-10-06,17:45:35.000,280,11007025,14365,0,1728236734,12981.583701789998,89.42025791999913,53458.10355072001 2024-10-06,17:45:36.000,280,11006983,14325,0,1728236735,12981.671273819993,89.44845444000384,53458.13848632 2024-10-06,17:45:37.000,280,11007245,14325,0,1728236736,12981.657801199988,89.46255270000256,53458.12451208001 2024-10-06,17:45:38.000,280,11007134,14565,0,1728236737,12981.664537509998,89.49779834999936,53457.97778256001 2024-10-06,17:45:39.000,280,11007264,14285,0,1728236738,12981.684746439998,89.63173182000173,53458.152460560006 2024-10-06,17:45:40.000,280,11006946,14565,0,1728236739,12981.731900609993,89.48370009000064,53458.04066664 2024-10-06,17:45:41.000,280,11006998,14645,0,1728236740,12981.698219059988,89.6035353000043,53458.10355072001 2024-10-06,17:45:42.000,280,11007172,14485,0,1728236741,12981.772318469993,89.58238790999894,53458.08957648 2024-10-06,17:45:43.000,280,11006641,14605,0,1728236742,12981.657801199988,89.72337051000068,53458.08957648 2024-10-06,17:45:44.000,280,11007134,14565,0,1728236743,12981.819472639989,89.74451789999875,53458.131499200004 2024-10-06,17:45:45.000,280,11007077,14525,0,1728236744,12981.792527399994,89.63173182000173,53457.984769680006 2024-10-06,17:45:46.000,280,11007120,14565,0,1728236745,12981.799263709989,89.75156702999811,53458.02669240001 2024-10-06,17:45:47.000,280,11007161,14405,0,1728236746,12981.913780979994,89.82910745999834,53458.012718160004 2024-10-06,17:45:48.000,280,11007125,14565,0,1728236747,12981.886835739999,89.82205832999898,53458.06861512 2024-10-06,17:45:49.000,280,11007119,14125,0,1728236748,12981.994616699994,89.80796007000026,53458.11053784 2024-10-06,17:45:50.000,280,11007064,14205,0,1728236749,12982.136079209995,89.8502548500037,53458.07560224001 2024-10-06,17:45:51.000,280,11006978,14205,0,1728236750,12982.014825629994,89.8502548500037,53458.152460560006 2024-10-06,17:45:52.000,280,11007109,14605,0,1728236751,12982.1293429,89.91369701999793,53458.0965636 2024-10-06,17:45:53.000,280,11007169,14605,0,1728236752,12982.055243489995,89.88550050000049,53457.914898480005 2024-10-06,17:45:54.000,280,11007106,14605,0,1728236753,12982.14955183,89.95599180000136,53458.17342192001 2024-10-06,17:45:55.000,280,11006987,14525,0,1728236754,12982.18323337999,90.08287614000437,53457.963808320004 2024-10-06,17:45:56.000,280,11006987,14365,0,1728236755,12982.196705999995,90.13926917999925,53458.06861512 2024-10-06,17:45:57.000,280,11006886,14205,0,1728236756,12982.28427802999,90.23795700000483,53457.90092424 2024-10-06,17:45:58.000,280,11006985,14245,0,1728236757,12982.338168509996,90.23795700000483,53457.99874392 2024-10-06,17:45:59.000,280,11007014,14525,0,1728236758,12982.24386016999,90.18156396000268,53458.06861512 2024-10-06,17:46:00.000,280,11006903,14725,0,1728236759,12982.30448695999,90.24500613000419,53457.97079544 2024-10-06,17:46:01.000,280,11007244,14325,0,1728236760,12982.405531609991,90.35779221000121,53458.012718160004 2024-10-06,17:46:02.000,280,11007079,14365,0,1728236761,12982.41226792,90.42123438000272,53457.87996288 2024-10-06,17:46:03.000,280,11007139,14245,0,1728236762,12982.506576259992,90.37189046999993,53457.99874392 2024-10-06,17:46:04.000,280,11007037,14445,0,1728236763,12982.398795299996,90.45648002999951,53457.97079544 2024-10-06,17:46:05.000,280,11006936,14365,0,1728236764,12982.607620909992,90.30139916999906,53457.914898480005 2024-10-06,17:46:06.000,280,11006960,14285,0,1728236765,12982.708665559992,90.4423817700008,53457.92887272 2024-10-06,17:46:07.000,280,11006998,14445,0,1728236766,12982.654775080002,90.56926611000381,53457.865988640006 2024-10-06,17:46:08.000,280,11007122,14565,0,1728236767,12982.580675669997,90.47762742000486,53457.83804016001 2024-10-06,17:46:09.000,280,11006936,14485,0,1728236768,12982.641302459997,90.47762742000486,53457.85900152001 2024-10-06,17:46:10.000,280,11007036,14285,0,1728236769,12982.722138179997,90.51992220000102,53457.73323336 2024-10-06,17:46:11.000,280,11006985,14685,0,1728236770,12982.789501279993,90.61861001999932,53457.83105304 2024-10-06,17:46:12.000,280,11007071,14365,0,1728236771,12982.789501279993,90.49877481000294,53457.71925912001 2024-10-06,17:46:13.000,280,11007001,14645,0,1728236772,12982.816446520003,90.56926611000381,53457.628426560004 2024-10-06,17:46:14.000,280,11007110,14365,0,1728236773,12982.856864379988,90.62565914999868,53457.712272 2024-10-06,17:46:15.000,280,11007211,14325,0,1728236774,12982.917491169988,90.5410695899991,53457.747207600005 2024-10-06,17:46:16.000,280,11007105,14245,0,1728236775,12983.018535819989,90.66795393000211,53457.66336216 2024-10-06,17:46:17.000,280,11007131,14365,0,1728236776,12982.984854269998,90.49877481000294,53457.78913032001 2024-10-06,17:46:18.000,280,11007136,14405,0,1728236777,12983.092635229994,90.56926611000381,53457.80310456 2024-10-06,17:46:19.000,280,11007098,14445,0,1728236778,12983.166734639999,90.407136120004,53457.71925912001 2024-10-06,17:46:20.000,280,11007012,14325,0,1728236779,12983.058953679989,90.56221698000445,53457.66336216 2024-10-06,17:46:21.000,280,11007127,14405,0,1728236780,12983.22062511999,90.44943090000015,53457.55855536 2024-10-06,17:46:22.000,280,11007098,14485,0,1728236781,12983.34187869999,90.47762742000486,53457.50265840001 2024-10-06,17:46:23.000,280,11007131,14485,0,1728236782,12983.335142389995,90.43533264000143,53457.50265840001 2024-10-06,17:46:24.000,280,11006924,14645,0,1728236783,12983.42271441999,90.41418525000336,53457.55855536 2024-10-06,17:46:25.000,280,11006943,14125,0,1728236784,12983.48334120999,90.48467655000422,53457.43977432 2024-10-06,17:46:26.000,280,11007031,14285,0,1728236785,12983.54396799999,90.4423817700008,53457.481697040006 2024-10-06,17:46:27.000,280,11007162,14325,0,1728236786,12983.577649549996,90.46352915999887,53457.530606880006 2024-10-06,17:46:28.000,280,11007084,14365,0,1728236787,12983.692166820001,90.41418525000336,53457.41881296 2024-10-06,17:46:29.000,280,11007062,14445,0,1728236788,12983.786475159992,90.5058239400023,53457.39086448 2024-10-06,17:46:30.000,280,11006969,14725,0,1728236789,12983.786475159992,90.40008699000464,53457.42580008 2024-10-06,17:46:31.000,280,11007019,14365,0,1728236790,12983.894256120002,90.43533264000143,53457.39086448 2024-10-06,17:46:32.000,280,11007015,14205,0,1728236791,12984.002037079998,90.4423817700008,53457.37689024 2024-10-06,17:46:33.000,280,11007115,14525,0,1728236792,12984.002037079998,90.47762742000486,53457.341954640004 2024-10-06,17:46:34.000,280,11006962,14445,0,1728236793,12984.177181139989,90.49172568000358,53457.41881296 2024-10-06,17:46:35.000,280,11006982,14365,0,1728236794,12984.264753169999,90.5410695899991,53457.3978516 2024-10-06,17:46:36.000,280,11007121,14445,0,1728236795,12984.352325199994,90.51992220000102,53457.37689024 2024-10-06,17:46:37.000,280,11007194,14365,0,1728236796,12984.386006749999,90.63270827999804,53457.27907056 2024-10-06,17:46:38.000,280,11006971,14645,0,1728236797,12984.44663354,90.61861001999932,53457.460735680004 2024-10-06,17:46:39.000,280,11007071,14245,0,1728236798,12984.554414499995,90.59041350000189,53457.3978516 2024-10-06,17:46:40.000,280,11006992,14445,0,1728236799,12984.60156866999,90.59746263000125,53457.293044800004 2024-10-06,17:46:41.000,280,11007037,14565,0,1728236800,12984.72282224999,90.62565914999868,53457.45374856001 2024-10-06,17:46:42.000,280,11007227,14605,0,1728236801,12984.81039428,90.7877891399985,53457.34894176 2024-10-06,17:46:43.000,280,11007097,14245,0,1728236802,12984.857548449996,90.68205219000083,53457.481697040006 2024-10-06,17:46:44.000,280,11007382,14645,0,1728236803,12984.803657969991,90.75959262000106,53457.460735680004 2024-10-06,17:46:45.000,280,11007037,14405,0,1728236804,12984.985538339992,90.72434697000426,53457.60047808001 2024-10-06,17:46:46.000,280,11007124,14285,0,1728236805,12984.965329409992,90.81598566000321,53457.362916000005 2024-10-06,17:46:47.000,280,11006935,14125,0,1728236806,12985.133737160002,90.77369087999978,53457.47470992001 2024-10-06,17:46:48.000,280,11007020,14325,0,1728236807,12985.093319300002,90.83008392000193,53457.36990312 2024-10-06,17:46:49.000,280,11007239,14285,0,1728236808,12985.153946090002,90.85123131,53457.530606880006 2024-10-06,17:46:50.000,280,11007150,14525,0,1728236809,12985.281935979998,90.85123131,53457.52361976001 2024-10-06,17:46:51.000,280,11007047,14285,0,1728236810,12985.153946090002,90.9992630400011,53457.509645520004 2024-10-06,17:46:52.000,280,11007170,14485,0,1728236811,12985.100055609997,90.94286999999895,53457.51663264 2024-10-06,17:46:53.000,280,11007058,14445,0,1728236812,12985.106791919992,90.90762435000215,53457.41881296 2024-10-06,17:46:54.000,280,11006997,14565,0,1728236813,12985.147209779992,90.85828043999936,53457.45374856001 2024-10-06,17:46:55.000,280,11006997,14685,0,1728236814,12985.073110370002,90.88647696000407,53457.537594 2024-10-06,17:46:56.000,280,11007102,14205,0,1728236815,12985.167418709992,91.03450868999789,53457.55156824001 2024-10-06,17:46:57.000,280,11007042,14285,0,1728236816,12984.951856790001,91.00631217000046,53457.55855536 2024-10-06,17:46:58.000,280,11007040,14405,0,1728236817,12985.100055609997,91.06975434000196,53457.44676144 2024-10-06,17:46:59.000,280,11006925,14325,0,1728236818,12985.039428819997,91.02745955999853,53457.55156824001 2024-10-06,17:47:00.000,280,11007097,14525,0,1728236819,12984.884493689991,90.9640173900043,53457.43278720001 2024-10-06,17:47:01.000,280,11007106,14325,0,1728236820,12984.803657969991,91.04155782000453,53457.42580008 2024-10-06,17:47:02.000,280,11007246,14565,0,1728236821,12984.972065720001,90.85123131,53457.55156824001 2024-10-06,17:47:03.000,280,11007323,14445,0,1728236822,12984.76324010999,90.83713305000128,53457.59349096 2024-10-06,17:47:04.000,280,11007352,14605,0,1728236823,12984.803657969991,90.90762435000215,53457.54458112 2024-10-06,17:47:05.000,280,11006991,14725,0,1728236824,12984.74303117999,90.85123131,53457.51663264 2024-10-06,17:47:06.000,280,11007112,14445,0,1728236825,12984.72955856,90.92877174000023,53457.40483872001 2024-10-06,17:47:07.000,280,11007135,14485,0,1728236826,12984.655459149995,90.9499191299983,53457.38387736001 2024-10-06,17:47:08.000,280,11007453,14725,0,1728236827,12984.79018535,90.86532956999872,53457.55156824001 2024-10-06,17:47:09.000,280,11007328,14525,0,1728236828,12984.62851391,90.80188740000449,53457.3978516 2024-10-06,17:47:10.000,280,11007379,14645,0,1728236829,12984.62851391,91.03450868999789,53457.37689024 2024-10-06,17:47:11.000,280,11007433,14325,0,1728236830,12984.716085939996,90.85123131,53457.52361976001 2024-10-06,17:47:12.000,280,11007284,14525,0,1728236831,12984.66893177,91.01336129999981,53457.537594 2024-10-06,17:47:13.000,280,11007205,14365,0,1728236832,12984.54767819,90.89352609000343,53457.34894176 2024-10-06,17:47:14.000,280,11007315,14525,0,1728236833,12984.62851391,90.82303479000257,53457.54458112 2024-10-06,17:47:15.000,280,11006787,14325,0,1728236834,12984.655459149995,90.9992630400011,53457.3978516 2024-10-06,17:47:16.000,280,11007099,14285,0,1728236835,12984.554414499995,91.06975434000196,53457.47470992001 2024-10-06,17:47:17.000,280,11007034,14365,0,1728236836,12984.655459149995,91.07680347000132,53457.460735680004 2024-10-06,17:47:18.000,280,11007177,14445,0,1728236837,12984.62851391,91.03450868999789,53457.30003192 2024-10-06,17:47:19.000,280,11006852,14245,0,1728236838,12984.62177759999,91.39401432000159,53457.530606880006 2024-10-06,17:47:20.000,280,11007073,14525,0,1728236839,12984.615041289995,91.0979508599994,53457.362916000005 2024-10-06,17:47:21.000,280,11007017,14405,0,1728236840,12984.635250219995,91.06975434000196,53457.341954640004 2024-10-06,17:47:22.000,280,11007175,14405,0,1728236841,12984.62851391,91.14024564000283,53457.362916000005 2024-10-06,17:47:23.000,280,11007174,14205,0,1728236842,12984.675668079995,91.05565608000325,53457.34894176 2024-10-06,17:47:24.000,280,11007074,14525,0,1728236843,12984.66893177,91.11204911999812,53457.314006160006 2024-10-06,17:47:25.000,280,11007409,14525,0,1728236844,12984.716085939996,91.02745955999853,53457.3279804 2024-10-06,17:47:26.000,280,11007198,14565,0,1728236845,12984.64198652999,91.1966386799977,53457.27208344 2024-10-06,17:47:27.000,280,11007199,14525,0,1728236846,12984.66219545999,91.29532650000328,53457.13234104 2024-10-06,17:47:28.000,280,11007182,14605,0,1728236847,12984.66219545999,91.21778607000306,53457.3978516 2024-10-06,17:47:29.000,280,11007145,14405,0,1728236848,12984.66893177,91.20368781000434,53457.47470992001 2024-10-06,17:47:30.000,280,11007243,14565,0,1728236849,12984.513996639995,91.33762127999944,53457.1533024 2024-10-06,17:47:31.000,280,11007309,14325,0,1728236850,12984.74976749,91.28827737000393,53457.23016072 2024-10-06,17:47:32.000,280,11007233,14805,0,1728236851,12984.58809605,91.38696519000223,53457.30701904001 2024-10-06,17:47:33.000,280,11007166,14565,0,1728236852,12984.6891407,91.33057215000008,53457.11137968 2024-10-06,17:47:34.000,280,11006887,14445,0,1728236853,12984.796921659996,91.4574564900031,53457.30003192 2024-10-06,17:47:35.000,280,11007043,14365,0,1728236854,12984.695877009995,91.14024564000283,53457.21618648001 2024-10-06,17:47:36.000,280,11007135,14485,0,1728236855,12984.695877009995,91.27417910999793,53457.30701904001 2024-10-06,17:47:37.000,280,11007347,14605,0,1728236856,12984.76997642,91.51384952999797,53457.34894176 2024-10-06,17:47:38.000,280,11007140,14485,0,1728236857,12984.716085939996,91.35171953999816,53457.30701904001 2024-10-06,17:47:39.000,280,11007093,14445,0,1728236858,12984.79018535,91.45040736000374,53457.293044800004 2024-10-06,17:47:40.000,280,11006999,14485,0,1728236859,12984.864284759991,91.23188433000178,53457.18823800001 2024-10-06,17:47:41.000,280,11007075,14725,0,1728236860,12984.911438930001,91.20368781000434,53457.174263760004 2024-10-06,17:47:42.000,280,11006992,14365,0,1728236861,12984.897966309996,91.25303171999985,53457.174263760004 2024-10-06,17:47:43.000,280,11007142,14445,0,1728236862,12984.877757379996,91.47860388000117,53457.16727664001 2024-10-06,17:47:44.000,280,11007025,14525,0,1728236863,12985.039428819997,91.46450562000246,53457.314006160006 2024-10-06,17:47:45.000,280,11006766,14445,0,1728236864,12985.100055609997,91.18958954999835,53457.174263760004 2024-10-06,17:47:46.000,280,11007011,14445,0,1728236865,12985.093319300002,91.46450562000246,53457.20221224 2024-10-06,17:47:47.000,280,11006791,14325,0,1728236866,12985.059637749997,91.29532650000328,53457.34894176 2024-10-06,17:47:48.000,280,11007321,14405,0,1728236867,12985.012483580002,91.30237563000264,53457.3978516 2024-10-06,17:47:49.000,280,11007446,14645,0,1728236868,12984.938384169996,91.57024257000012,53457.41881296 2024-10-06,17:47:50.000,280,11007115,14325,0,1728236869,12985.012483580002,91.49270213999989,53457.579516720005 2024-10-06,17:47:51.000,280,11006978,14485,0,1728236870,12985.180891329997,91.4081125800003,53457.35592888001 2024-10-06,17:47:52.000,280,11007039,14765,0,1728236871,12985.059637749997,91.53499692000332,53457.23016072 2024-10-06,17:47:53.000,280,11007056,14525,0,1728236872,12985.019219889997,91.42221083999902,53457.32099328 2024-10-06,17:47:54.000,280,11007145,14525,0,1728236873,12985.079846679997,91.54909518000204,53457.39086448 2024-10-06,17:47:55.000,280,11007132,14525,0,1728236874,12984.864284759991,91.60548822000419,53457.47470992001 2024-10-06,17:47:56.000,280,11007081,14405,0,1728236875,12984.972065720001,91.68302865000442,53457.362916000005 2024-10-06,17:47:57.000,280,11007085,14365,0,1728236876,12985.046165129992,91.75351994999801,53457.42580008 2024-10-06,17:47:58.000,280,11007022,14685,0,1728236877,12985.025956199992,91.60548822000419,53457.40483872001 2024-10-06,17:47:59.000,280,11007072,14285,0,1728236878,12984.992274650001,91.767618210004,53457.40483872001 2024-10-06,17:48:00.000,280,11007062,14365,0,1728236879,12985.012483580002,91.68302865000442,53457.40483872001 2024-10-06,17:48:01.000,280,11007004,14205,0,1728236880,12984.992274650001,91.85220777000359,53457.51663264 2024-10-06,17:48:02.000,280,11007139,14525,0,1728236881,12984.972065720001,91.88745342000038,53457.50265840001 2024-10-06,17:48:03.000,280,11007080,14325,0,1728236882,12984.871021070001,91.90860080999846,53457.411825840005 2024-10-06,17:48:04.000,280,11007054,14205,0,1728236883,12984.951856790001,92.03548515000148,53457.38387736001 2024-10-06,17:48:05.000,280,11007079,14405,0,1728236884,12984.884493689991,91.97204297999997,53457.509645520004 2024-10-06,17:48:06.000,280,11007147,14365,0,1728236885,12984.850812140001,92.05663253999955,53457.64240080001 2024-10-06,17:48:07.000,280,11006955,14285,0,1728236886,12984.911438930001,92.19056601000193,53457.712272 2024-10-06,17:48:08.000,280,11006978,14525,0,1728236887,12984.884493689991,92.06368166999891,53457.649387920006 2024-10-06,17:48:09.000,280,11007072,14525,0,1728236888,12984.904702619991,92.0495834100002,53457.70528488 2024-10-06,17:48:10.000,280,11007152,14485,0,1728236889,12984.891230000001,92.37384338999982,53457.78913032001 2024-10-06,17:48:11.000,280,11007083,14205,0,1728236890,12984.978802029997,92.2963029599996,53457.71925912001 2024-10-06,17:48:12.000,280,11007404,14485,0,1728236891,12984.972065720001,92.55007163999835,53457.817078800006 2024-10-06,17:48:13.000,280,11007080,14525,0,1728236892,12984.931647860001,92.68400511000073,53457.94284696 2024-10-06,17:48:14.000,280,11007243,14645,0,1728236893,12984.972065720001,92.40908904000389,53457.87996288 2024-10-06,17:48:15.000,280,11007072,14485,0,1728236894,12985.066374059992,92.58531729000242,53457.87297576 2024-10-06,17:48:16.000,280,11006709,14565,0,1728236895,12985.106791919992,92.49367860000348,53457.914898480005 2024-10-06,17:48:17.000,280,11007135,14445,0,1728236896,12985.167418709992,92.52892425000027,53457.75419472 2024-10-06,17:48:18.000,280,11006884,14405,0,1728236897,12985.234781810002,92.67695598000137,53458.012718160004 2024-10-06,17:48:19.000,280,11007213,14525,0,1728236898,12985.295408599988,92.69105424000008,53457.90092424 2024-10-06,17:48:20.000,280,11006896,14565,0,1728236899,12985.288672289993,92.69105424000008,53457.89393712 2024-10-06,17:48:21.000,280,11007126,14405,0,1728236900,12985.329090149993,92.59941555000114,53458.02669240001 2024-10-06,17:48:22.000,280,11007042,14685,0,1728236901,12985.187627639993,92.59236642000178,53458.14547344001 2024-10-06,17:48:23.000,280,11007073,14325,0,1728236902,12985.167418709992,92.63466119999794,53458.152460560006 2024-10-06,17:48:24.000,280,11006968,14365,0,1728236903,12985.241518119998,92.66285772000265,53458.07560224001 2024-10-06,17:48:25.000,280,11007051,14445,0,1728236904,12985.308881219993,92.72629989000416,53458.180409040004 2024-10-06,17:48:26.000,280,11007265,14285,0,1728236905,12985.268463359993,92.64875946000393,53458.18739616 2024-10-06,17:48:27.000,280,11006882,14525,0,1728236906,12985.248254429993,92.7051524999988,53458.250280240005 2024-10-06,17:48:28.000,280,11007394,14285,0,1728236907,12985.248254429993,92.62761206999858,53458.38303552 2024-10-06,17:48:29.000,280,11007285,14365,0,1728236908,12985.100055609997,92.62056293999922,53458.22931888 2024-10-06,17:48:30.000,280,11007109,14365,0,1728236909,12985.066374059992,92.57826816000306,53458.32713856 2024-10-06,17:48:31.000,280,11007206,14445,0,1728236910,12985.073110370002,92.59236642000178,53458.299190080004 2024-10-06,17:48:32.000,280,11006952,14645,0,1728236911,12984.924911549992,92.59236642000178,53458.29220296001 2024-10-06,17:48:33.000,280,11007202,14525,0,1728236912,12984.958593099997,92.64171033000457,53458.299190080004 2024-10-06,17:48:34.000,280,11007077,14205,0,1728236913,12984.985538339992,92.47958034000476,53458.33412568 2024-10-06,17:48:35.000,280,11007310,14245,0,1728236914,12984.945120479992,92.57826816000306,53458.31316432001 2024-10-06,17:48:36.000,280,11007018,14565,0,1728236915,12984.938384169996,92.62056293999922,53458.38303552 2024-10-06,17:48:37.000,280,11007178,14125,0,1728236916,12984.918175239996,92.62761206999858,53458.320151440006 2024-10-06,17:48:38.000,280,11006993,14685,0,1728236917,12984.992274650001,92.73334902000352,53458.369061280006 2024-10-06,17:48:39.000,280,11007062,14285,0,1728236918,12984.951856790001,92.64171033000457,53458.487842320006 2024-10-06,17:48:40.000,280,11007036,14205,0,1728236919,12984.931647860001,92.82498771000246,53458.369061280006 2024-10-06,17:48:41.000,280,11007065,14405,0,1728236920,12984.999010959997,92.83908597000118,53458.42495824 2024-10-06,17:48:42.000,280,11007055,14205,0,1728236921,12984.992274650001,92.83908597000118,53458.417971120005 2024-10-06,17:48:43.000,280,11007044,14365,0,1728236922,12984.945120479992,93.05055987000378,53458.54373928 2024-10-06,17:48:44.000,280,11007112,14525,0,1728236923,12985.005747269992,92.9518720499982,53458.47386808 2024-10-06,17:48:45.000,280,11007102,14285,0,1728236924,12984.951856790001,93.02236334999907,53458.50880368001 2024-10-06,17:48:46.000,280,11007158,14565,0,1728236925,12984.945120479992,93.00121596000099,53458.43893248001 2024-10-06,17:48:47.000,280,11007035,14325,0,1728236926,12984.850812140001,93.14219856000273,53458.52277792 2024-10-06,17:48:48.000,280,11007001,14125,0,1728236927,12984.904702619991,93.17744420999952,53458.50181656 2024-10-06,17:48:49.000,280,11007113,14285,0,1728236928,12984.857548449996,93.21973899000295,53458.585662000005 2024-10-06,17:48:50.000,280,11007092,14365,0,1728236929,12984.864284759991,93.23383725000167,53458.47386808 2024-10-06,17:48:51.000,280,11007238,14645,0,1728236930,12984.850812140001,93.33252506999997,53458.48085520001 2024-10-06,17:48:52.000,280,11007184,14445,0,1728236931,12984.857548449996,93.3113776800019,53458.59264912 2024-10-06,17:48:53.000,280,11007065,14365,0,1728236932,12984.911438930001,93.43121288999828,53458.515790800004 2024-10-06,17:48:54.000,280,11006951,14325,0,1728236933,12984.850812140001,93.5087533199985,53458.57867488001 2024-10-06,17:48:55.000,280,11007081,14565,0,1728236934,12984.871021070001,93.5580972300013,53458.55771352001 2024-10-06,17:48:56.000,280,11007125,14445,0,1728236935,12984.803657969991,93.58629374999873,53458.487842320006 2024-10-06,17:48:57.000,280,11007124,14365,0,1728236936,12984.736294869996,93.64973592000024,53458.487842320006 2024-10-06,17:48:58.000,280,11007098,14205,0,1728236937,12984.776712729996,93.82596416999877,53458.45290672 2024-10-06,17:48:59.000,280,11007184,14605,0,1728236938,12984.6891407,93.98104502999922,53458.4459196 2024-10-06,17:49:00.000,280,11007029,14125,0,1728236939,12984.60830498,94.0797328500048,53458.4459196 2024-10-06,17:49:01.000,280,11007034,14245,0,1728236940,12984.62177759999,94.16432241000439,53458.45989384001 2024-10-06,17:49:02.000,280,11007008,14525,0,1728236941,12984.64872284,94.18546980000247,53458.466880960004 2024-10-06,17:49:03.000,280,11007000,14205,0,1728236942,12984.493787709995,94.19251893000182,53458.49482944 2024-10-06,17:49:04.000,280,11007010,14285,0,1728236943,12984.594832359995,94.36874718000036,53458.50181656 2024-10-06,17:49:05.000,280,11007086,14405,0,1728236944,12984.64198652999,94.37579630999971,53458.4459196 2024-10-06,17:49:06.000,280,11007059,14405,0,1728236945,12984.695877009995,94.36874718000036,53458.52277792 2024-10-06,17:49:07.000,280,11007197,14485,0,1728236946,12984.68240438999,94.62956498999847,53458.56470064 2024-10-06,17:49:08.000,280,11007075,14445,0,1728236947,12984.76997642,94.58727021000232,53458.515790800004 2024-10-06,17:49:09.000,280,11007046,14485,0,1728236948,12984.803657969991,94.72825281000405,53458.64155896 2024-10-06,17:49:10.000,280,11007075,14405,0,1728236949,12984.837339519996,94.71415454999806,53458.585662000005 2024-10-06,17:49:11.000,280,11007047,14565,0,1728236950,12984.911438930001,94.66481064000254,53458.6205976 2024-10-06,17:49:12.000,280,11006858,14565,0,1728236951,12984.924911549992,94.68595803000062,53458.61361048 2024-10-06,17:49:13.000,280,11007395,14525,0,1728236952,12984.958593099997,94.91153019000194,53458.61361048 2024-10-06,17:49:14.000,280,11007169,14285,0,1728236953,12985.079846679997,94.93267758000002,53458.78130136 2024-10-06,17:49:15.000,280,11007263,14445,0,1728236954,12985.187627639993,95.0666110500024,53458.71841728 2024-10-06,17:49:16.000,280,11006933,14245,0,1728236955,12985.167418709992,95.17234800000006,53458.62758472001 2024-10-06,17:49:17.000,280,11007111,14485,0,1728236956,12985.167418709992,95.25693755999964,53458.72540440001 2024-10-06,17:49:18.000,280,11007162,14485,0,1728236957,12985.254990740003,95.20759365000413,53458.76034 2024-10-06,17:49:19.000,280,11007168,14365,0,1728236958,12985.228045499993,95.44021494000481,53458.5507264 2024-10-06,17:49:20.000,280,11006831,14405,0,1728236959,12985.147209779992,95.3767727700033,53458.5507264 2024-10-06,17:49:21.000,280,11007307,14645,0,1728236960,12985.281935979998,95.31333060000179,53458.683481680004 2024-10-06,17:49:22.000,280,11006956,14485,0,1728236961,12985.194363950002,95.69398362000356,53458.61361048 2024-10-06,17:49:23.000,280,11007165,14405,0,1728236962,12985.147209779992,95.65873796999949,53458.73937864 2024-10-06,17:49:24.000,280,11007085,14405,0,1728236963,12985.120264539997,95.64463971000077,53458.802262720004 2024-10-06,17:49:25.000,280,11007077,14605,0,1728236964,12985.052901440002,95.81381882999995,53458.71143016 2024-10-06,17:49:26.000,280,11007130,14605,0,1728236965,12984.978802029997,95.81381882999995,53458.704443040006 2024-10-06,17:49:27.000,280,11007130,14485,0,1728236966,12984.945120479992,95.85611361000338,53458.655533200006 2024-10-06,17:49:28.000,280,11007153,14365,0,1728236967,12984.965329409992,95.9688996900004,53458.78130136 2024-10-06,17:49:29.000,280,11007140,14325,0,1728236968,12984.951856790001,95.98299794999912,53458.753352880005 2024-10-06,17:49:30.000,280,11007029,14325,0,1728236969,12984.992274650001,96.00414534000447,53458.753352880005 2024-10-06,17:49:31.000,280,11006983,14645,0,1728236970,12984.985538339992,96.09578403000341,53458.704443040006 2024-10-06,17:49:32.000,280,11007133,14485,0,1728236971,12985.019219889997,96.11693142000149,53458.73937864 2024-10-06,17:49:33.000,280,11007132,14525,0,1728236972,12985.127000849992,96.16627533000428,53458.61361048 2024-10-06,17:49:34.000,280,11006942,14485,0,1728236973,12985.113528230002,96.2156192399998,53458.634571840004 2024-10-06,17:49:35.000,280,11007026,14485,0,1728236974,12985.248254429993,96.34250358000281,53458.73937864 2024-10-06,17:49:36.000,280,11007062,14365,0,1728236975,12985.288672289993,96.34955271000217,53458.72540440001 2024-10-06,17:49:37.000,280,11007155,14445,0,1728236976,12985.342562769998,96.40594575000432,53458.78828848 2024-10-06,17:49:38.000,280,11007040,14565,0,1728236977,12985.302144909998,96.40594575000432,53458.73937864 2024-10-06,17:49:39.000,280,11007126,14325,0,1728236978,12985.356035389988,96.5257809600007,53458.73937864 2024-10-06,17:49:40.000,280,11007084,14565,0,1728236979,12985.416662179989,96.41299488000368,53458.753352880005 2024-10-06,17:49:41.000,280,11007109,14565,0,1728236980,12985.591806239994,96.66676356000244,53458.76034 2024-10-06,17:49:42.000,280,11006956,14605,0,1728236981,12985.571597309994,96.80774616000417,53458.466880960004 2024-10-06,17:49:43.000,280,11007109,14165,0,1728236982,12985.62548779,96.68086182000116,53458.60662336001 2024-10-06,17:49:44.000,280,11006911,14445,0,1728236983,12985.82757709,96.9205322400012,53458.64155896 2024-10-06,17:49:45.000,280,11007077,14405,0,1728236984,12985.70632351,97.13905527000315,53458.60662336001 2024-10-06,17:49:46.000,280,11007004,14605,0,1728236985,12985.98251221999,97.15315353000187,53458.487842320006 2024-10-06,17:49:47.000,280,11007032,14685,0,1728236986,12985.94209435999,97.2306939600021,53458.59264912 2024-10-06,17:49:48.000,280,11007201,14805,0,1728236987,12986.022930079991,97.31528352000169,53458.60662336001 2024-10-06,17:49:49.000,280,11007382,14405,0,1728236988,12986.036402699996,97.31528352000169,53458.585662000005 2024-10-06,17:49:50.000,280,11007281,14405,0,1728236989,12986.144183659992,97.44921699000406,53458.54373928 2024-10-06,17:49:51.000,280,11007089,14645,0,1728236990,12986.157656279996,97.53380655000365,53458.49482944 2024-10-06,17:49:52.000,280,11007066,14725,0,1728236991,12986.245228309992,97.66774001999875,53458.45290672 2024-10-06,17:49:53.000,280,11007183,14725,0,1728236992,12986.514680709988,97.66774001999875,53458.4459196 2024-10-06,17:49:54.000,280,11007054,14645,0,1728236993,12986.514680709988,97.63249437000195,53458.43893248001 2024-10-06,17:49:55.000,280,11007291,14485,0,1728236994,12986.635934289989,97.59724871999788,53458.36207416001 2024-10-06,17:49:56.000,280,11006978,14405,0,1728236995,12986.790869419994,97.66774001999875,53458.22931888 2024-10-06,17:49:57.000,280,11006955,14325,0,1728236996,12986.891914069995,97.61839611000323,53458.3061772 2024-10-06,17:49:58.000,280,11007306,14285,0,1728236997,12987.14789385,97.63249437000195,53458.38303552 2024-10-06,17:49:59.000,280,11007206,14365,0,1728236998,12987.20852064,97.61839611000323,53458.3061772 2024-10-06,17:50:00.000,280,11007005,14245,0,1728236999,12987.323037909991,97.63954350000131,53458.236306 2024-10-06,17:50:01.000,280,11007020,14445,0,1728237000,12987.612699240002,97.70298567000282,53458.28521584 2024-10-06,17:50:02.000,280,11006991,14365,0,1728237001,12987.707007579993,97.85101740000391,53458.27124160001 2024-10-06,17:50:03.000,280,11007040,14405,0,1728237002,12987.875415329989,97.73118219000025,53458.21534464 2024-10-06,17:50:04.000,280,11007046,14485,0,1728237003,12988.090977249994,97.91445956999814,53458.26425448 2024-10-06,17:50:05.000,280,11007051,14165,0,1728237004,12988.20549452,97.97790173999965,53458.21534464 2024-10-06,17:50:06.000,280,11007137,14405,0,1728237005,12988.20549452,98.0342947800018,53458.201370400006 2024-10-06,17:50:07.000,280,11007060,14245,0,1728237006,12988.414320129996,98.11183521000203,53458.299190080004 2024-10-06,17:50:08.000,280,11007168,14445,0,1728237007,12988.46821061,98.16822825000418,53458.27822872 2024-10-06,17:50:09.000,280,11006891,14525,0,1728237008,12988.555782639996,98.23871954999777,53458.25726736 2024-10-06,17:50:10.000,280,11007143,14445,0,1728237009,12988.623145739992,98.35855476000143,53458.29220296001 2024-10-06,17:50:11.000,280,11007136,14445,0,1728237010,12988.744399319992,98.44314432000101,53458.250280240005 2024-10-06,17:50:12.000,280,11007244,14645,0,1728237011,12988.798289799997,98.41494780000357,53458.320151440006 2024-10-06,17:50:13.000,280,11006970,14525,0,1728237012,12988.919543379998,98.40789867000422,53458.0965636 2024-10-06,17:50:14.000,280,11007155,14645,0,1728237013,12989.087951129994,98.52068475000124,53458.22931888 2024-10-06,17:50:15.000,280,11006830,14725,0,1728237014,12989.25635887999,98.43609519000165,53458.061628 2024-10-06,17:50:16.000,280,11007008,14165,0,1728237015,12989.37761245999,98.56297953000467,53458.21534464 2024-10-06,17:50:17.000,280,11007046,14445,0,1728237016,12989.45844817999,98.52068475000124,53458.28521584 2024-10-06,17:50:18.000,280,11007003,14045,0,1728237017,12989.593174379996,98.6405199600049,53458.201370400006 2024-10-06,17:50:19.000,280,11007114,14205,0,1728237018,12989.59991068999,98.56297953000467,53458.43893248001 2024-10-06,17:50:20.000,280,11007180,14445,0,1728237019,12989.674010099996,98.76035517000128,53458.34111280001 2024-10-06,17:50:21.000,280,11007086,14565,0,1728237020,12989.835681539997,98.85199386000022,53458.320151440006 2024-10-06,17:50:22.000,280,11007292,14285,0,1728237021,12989.680746409991,99.02117297999939,53458.4459196 2024-10-06,17:50:23.000,280,11007180,14485,0,1728237022,12989.68748272,99.14805732000241,53458.29220296001 2024-10-06,17:50:24.000,280,11007041,14205,0,1728237023,12989.653801169996,99.12690993000433,53458.28521584 2024-10-06,17:50:25.000,280,11007012,14325,0,1728237024,12989.606647,99.24674514000071,53458.250280240005 2024-10-06,17:50:26.000,280,11007106,14565,0,1728237025,12989.62011961999,99.11281166999834,53458.59963624 2024-10-06,17:50:27.000,280,11006983,14565,0,1728237026,12989.707691650001,99.20445036000456,53458.32713856 2024-10-06,17:50:28.000,280,11006941,14565,0,1728237027,12989.748109510001,99.32428557000094,53458.39700976 2024-10-06,17:50:29.000,280,11007147,14525,0,1728237028,12989.64706486,99.2960890500035,53458.50880368001 2024-10-06,17:50:30.000,280,11007099,14525,0,1728237029,12989.680746409991,99.27494165999815,53458.43893248001 2024-10-06,17:50:31.000,280,11007363,14565,0,1728237030,12989.734636889996,99.23969601000135,53458.3760484 2024-10-06,17:50:32.000,280,11006880,14405,0,1728237031,12989.734636889996,99.19035209999856,53458.466880960004 2024-10-06,17:50:33.000,280,11007158,14645,0,1728237032,12989.714427959996,99.49346469000011,53458.466880960004 2024-10-06,17:50:34.000,280,11007227,14365,0,1728237033,12989.707691650001,99.59920163999777,53458.417971120005 2024-10-06,17:50:35.000,280,11007101,14525,0,1728237034,12989.633592239996,99.58510337999905,53458.48085520001 2024-10-06,17:50:36.000,280,11007161,14365,0,1728237035,12989.51907496999,99.676742069998,53458.417971120005 2024-10-06,17:50:37.000,280,11006991,14365,0,1728237036,12989.37761245999,99.75428249999823,53458.50880368001 2024-10-06,17:50:38.000,280,11007021,14405,0,1728237037,12989.26309519,99.83887205999781,53458.4459196 2024-10-06,17:50:39.000,280,11007114,14285,0,1728237038,12989.28330412,99.77542989000358,53458.4459196 2024-10-06,17:50:40.000,280,11007066,14325,0,1728237039,12989.121632679999,99.61329990000377,53458.369061280006 2024-10-06,17:50:41.000,280,11006959,14325,0,1728237040,12989.101423749999,99.58510337999905,53458.417971120005 2024-10-06,17:50:42.000,280,11006990,14285,0,1728237041,12989.067742199994,99.46526817000267,53458.43893248001 2024-10-06,17:50:43.000,280,11007043,14205,0,1728237042,12989.114896369989,99.4300225199986,53458.43194536 2024-10-06,17:50:44.000,280,11007171,14205,0,1728237043,12989.114896369989,99.37362948000373,53458.38303552 2024-10-06,17:50:45.000,280,11007162,14205,0,1728237044,12989.034060649989,99.3313347000003,53458.31316432001 2024-10-06,17:50:46.000,280,11007140,14445,0,1728237045,12989.081214819998,99.40887513000052,53458.43893248001 2024-10-06,17:50:47.000,280,11007043,14245,0,1728237046,12989.007115409993,99.38067861000309,53458.39700976 2024-10-06,17:50:48.000,280,11007028,14325,0,1728237047,12988.939752309998,99.40887513000052,53458.35508704 2024-10-06,17:50:49.000,280,11007057,14125,0,1728237048,12988.798289799997,99.50051381999947,53458.369061280006 2024-10-06,17:50:50.000,280,11007154,14525,0,1728237049,12988.569255260001,99.5428086000029,53458.39002264001 2024-10-06,17:50:51.000,280,11007058,14365,0,1728237050,12988.609673120001,99.66969293999864,53458.47386808 2024-10-06,17:50:52.000,280,11007083,14365,0,1728237051,12988.441265369991,99.6414964200012,53458.369061280006 2024-10-06,17:50:53.000,280,11007063,14485,0,1728237052,12988.528837400001,99.75428249999823,53458.201370400006 2024-10-06,17:50:54.000,280,11007251,14325,0,1728237053,12988.434529059996,99.59920163999777,53458.3760484 2024-10-06,17:50:55.000,280,11006964,14525,0,1728237054,12988.32001178999,99.56395599000098,53458.348099920004 2024-10-06,17:50:56.000,280,11007457,14525,0,1728237055,12988.569255260001,99.46526817000267,53458.45290672 2024-10-06,17:50:57.000,280,11006975,14565,0,1728237056,12988.643354669992,99.53575947000354,53458.250280240005 2024-10-06,17:50:58.000,280,11007256,14525,0,1728237057,12988.690508840002,99.52166121000482,53458.29220296001 2024-10-06,17:50:59.000,280,11006997,14525,0,1728237058,12988.643354669992,99.42297338999924,53458.320151440006 2024-10-06,17:51:00.000,280,11007006,14405,0,1728237059,12988.650090980002,99.53575947000354,53458.299190080004 2024-10-06,17:51:01.000,280,11007107,14205,0,1728237060,12988.690508840002,99.3313347000003,53458.08957648 2024-10-06,17:51:02.000,280,11007088,14645,0,1728237061,12988.683772529992,99.54985773000226,53458.27124160001 2024-10-06,17:51:03.000,280,11007026,14285,0,1728237062,12988.582727879992,99.57100512000034,53458.17342192001 2024-10-06,17:51:04.000,280,11007077,14645,0,1728237063,12988.474946919996,99.60625077000441,53458.15944768 2024-10-06,17:51:05.000,280,11007131,14085,0,1728237064,12988.38737489,99.70493859000271,53458.18739616 2024-10-06,17:51:06.000,280,11007059,14205,0,1728237065,12988.34022071999,99.83182292999845,53458.152460560006 2024-10-06,17:51:07.000,280,11007129,14525,0,1728237066,12988.16507666,99.83182292999845,53458.24329312001 2024-10-06,17:51:08.000,280,11007105,14325,0,1728237067,12988.111186179995,99.92346162000467,53458.17342192001 2024-10-06,17:51:09.000,280,11007197,14325,0,1728237068,12987.983196289999,99.93755988000339,53458.15944768 2024-10-06,17:51:10.000,280,11007111,14125,0,1728237069,12987.909096879994,100.01510031000362,53458.250280240005 2024-10-06,17:51:11.000,280,11007157,14365,0,1728237070,12987.888887949994,99.99395291999826,53458.11053784 2024-10-06,17:51:12.000,280,11007144,14445,0,1728237071,12987.875415329989,99.95165814000211,53458.033679520006 2024-10-06,17:51:13.000,280,11007126,14365,0,1728237072,12987.787843299993,99.95165814000211,53457.984769680006 2024-10-06,17:51:14.000,280,11006948,14245,0,1728237073,12987.781106989998,99.89526509999996,53458.02669240001 2024-10-06,17:51:15.000,280,11007078,14565,0,1728237074,12987.693534960003,99.88116684000124,53457.90791136001 2024-10-06,17:51:16.000,280,11007165,14325,0,1728237075,12987.673326030002,99.81772466999973,53457.796117440004 2024-10-06,17:51:17.000,280,11007127,14365,0,1728237076,12987.605962929993,99.76133163000486,53457.76118184 2024-10-06,17:51:18.000,280,11007058,14365,0,1728237077,12987.619435549997,99.76133163000486,53457.89393712 2024-10-06,17:51:19.000,280,11006984,14605,0,1728237078,12987.531863520002,99.74723336999887,53457.87996288 2024-10-06,17:51:20.000,280,11007170,14325,0,1728237079,12987.383664699992,99.64854555000056,53457.85900152001 2024-10-06,17:51:21.000,280,11007176,14525,0,1728237080,12987.329774220001,99.62034903000313,53457.9218856 2024-10-06,17:51:22.000,280,11007242,14285,0,1728237081,12987.309565290001,99.5780542499997,53457.81009168001 2024-10-06,17:51:23.000,280,11007068,14445,0,1728237082,12987.16810278,99.47231730000203,53457.7821432 2024-10-06,17:51:24.000,280,11007094,14365,0,1728237083,12987.22872957,99.46526817000267,53457.71925912001 2024-10-06,17:51:25.000,280,11007086,14285,0,1728237084,12987.195048019996,99.4441207800046,53457.67034928001 2024-10-06,17:51:26.000,280,11007225,14445,0,1728237085,12987.26914743,99.4441207800046,53457.62143944001 2024-10-06,17:51:27.000,280,11007025,14645,0,1728237086,12987.363455769992,99.33838382999966,53457.712272 2024-10-06,17:51:28.000,280,11006971,14565,0,1728237087,12987.430818870002,99.27494165999815,53457.61445232 2024-10-06,17:51:29.000,280,11007037,14205,0,1728237088,12987.531863520002,99.27494165999815,53457.60047808001 2024-10-06,17:51:30.000,280,11007144,14325,0,1728237089,12987.451027800002,99.21149949000392,53457.68432352 2024-10-06,17:51:31.000,280,11007020,14325,0,1728237090,12987.477973039997,99.27494165999815,53457.72624624 2024-10-06,17:51:32.000,280,11007133,14245,0,1728237091,12987.444291489992,99.16215558000113,53457.63541368 2024-10-06,17:51:33.000,280,11007143,14525,0,1728237092,12987.417346249997,99.07756602000154,53457.6074652 2024-10-06,17:51:34.000,280,11007087,14165,0,1728237093,12987.262411119991,99.14805732000241,53457.677336400004 2024-10-06,17:51:35.000,280,11007139,14525,0,1728237094,12987.22872957,99.1833029699992,53457.579516720005 2024-10-06,17:51:36.000,280,11007399,14365,0,1728237095,12987.114212299995,99.26789252999879,53457.80310456 2024-10-06,17:51:37.000,280,11007194,14565,0,1728237096,12987.033376579995,99.14805732000241,53457.71925912001 2024-10-06,17:51:38.000,280,11006912,14325,0,1728237097,12986.932331929995,99.14100819000305,53457.75419472 2024-10-06,17:51:39.000,280,11007174,14445,0,1728237098,12986.98622241,99.12690993000433,53457.649387920006 2024-10-06,17:51:40.000,280,11007057,14605,0,1728237099,12986.98622241,99.16920471000049,53457.649387920006 2024-10-06,17:51:41.000,280,11007264,14405,0,1728237100,12986.96601348,99.02117297999939,53457.68432352 2024-10-06,17:51:42.000,280,11006777,14645,0,1728237101,12987.06705813,99.00707472000067,53457.59349096 2024-10-06,17:51:43.000,280,11007082,14325,0,1728237102,12987.10747599,98.86609211999894,53457.69131064001 2024-10-06,17:51:44.000,280,11007136,14485,0,1728237103,12987.10747599,98.8731412499983,53457.63541368 2024-10-06,17:51:45.000,280,11007026,14365,0,1728237104,12987.2489385,98.90838690000237,53457.75419472 2024-10-06,17:51:46.000,280,11007322,14565,0,1728237105,12987.073794439995,98.97182907000388,53457.64240080001 2024-10-06,17:51:47.000,280,11006918,14605,0,1728237106,12987.114212299995,99.26789252999879,53457.698297760006 2024-10-06,17:51:48.000,280,11007085,14405,0,1728237107,12986.87844144999,99.13395906000369,53457.75419472 2024-10-06,17:51:49.000,280,11007198,14245,0,1728237108,12986.83802358999,99.24674514000071,53457.649387920006 2024-10-06,17:51:50.000,280,11007121,14685,0,1728237109,12986.696561079989,99.28903992000414,53457.76816896001 2024-10-06,17:51:51.000,280,11006988,14205,0,1728237110,12986.541625949998,99.28903992000414,53457.698297760006 2024-10-06,17:51:52.000,280,11007089,14445,0,1728237111,12986.588780119993,99.28199079000478,53457.865988640006 2024-10-06,17:51:53.000,280,11007296,14405,0,1728237112,12986.460790229998,99.26084339999943,53457.76816896001 2024-10-06,17:51:54.000,280,11007072,14565,0,1728237113,12986.561834879998,99.14805732000241,53457.90092424 2024-10-06,17:51:55.000,280,11007121,14645,0,1728237114,12986.440581299998,99.21149949000392,53457.9917568 2024-10-06,17:51:56.000,280,11007139,14645,0,1728237115,12986.582043809998,99.2960890500035,53457.87996288 2024-10-06,17:51:57.000,280,11007216,14365,0,1728237116,12986.588780119993,99.15510645000177,53457.90092424 2024-10-06,17:51:58.000,280,11007102,14445,0,1728237117,12986.683088459999,99.20445036000456,53457.7821432 2024-10-06,17:51:59.000,280,11007042,14485,0,1728237118,12986.716770009989,99.13395906000369,53457.82406592 2024-10-06,17:52:00.000,280,11006858,14445,0,1728237119,12986.669615839994,99.15510645000177,53457.77515608 2024-10-06,17:52:01.000,280,11007179,14405,0,1728237120,12986.703297389999,99.06346776000282,53457.83105304 2024-10-06,17:52:02.000,280,11007023,14205,0,1728237121,12986.662879529998,98.99297646000196,53457.9218856 2024-10-06,17:52:03.000,280,11007118,14405,0,1728237122,12986.582043809998,98.9859273300026,53457.97079544 2024-10-06,17:52:04.000,280,11007128,14285,0,1728237123,12986.541625949998,98.85904298999958,53457.90791136001 2024-10-06,17:52:05.000,280,11007093,14565,0,1728237124,12986.582043809998,98.79560081999807,53458.01970528 2024-10-06,17:52:06.000,280,11007166,14205,0,1728237125,12986.568571189993,98.78150255999935,53458.012718160004 2024-10-06,17:52:07.000,280,11007036,14485,0,1728237126,12986.555098569988,98.82379734000278,53458.01970528 2024-10-06,17:52:08.000,280,11007087,14245,0,1728237127,12986.460790229998,98.71806038999785,53457.9917568 2024-10-06,17:52:09.000,280,11007071,14245,0,1728237128,12986.393427130002,98.64756909000425,53457.95682120001 2024-10-06,17:52:10.000,280,11006957,14365,0,1728237129,12986.373218200002,98.71101125999849,53457.99874392 2024-10-06,17:52:11.000,280,11007064,14365,0,1728237130,12986.164392589992,98.72510952000448,53458.012718160004 2024-10-06,17:52:12.000,280,11007113,14445,0,1728237131,12986.063347939991,98.68986387000041,53458.061628 2024-10-06,17:52:13.000,280,11006994,14485,0,1728237132,12985.854522329995,98.54888126999867,53457.9917568 2024-10-06,17:52:14.000,280,11007194,14445,0,1728237133,12985.74000505999,98.68986387000041,53458.04066664 2024-10-06,17:52:15.000,280,11007127,14245,0,1728237134,12985.531179449994,98.5911760500021,53457.914898480005 2024-10-06,17:52:16.000,280,11007084,14285,0,1728237135,12985.416662179989,98.66871648000233,53457.94284696 2024-10-06,17:52:17.000,280,11007037,14525,0,1728237136,12985.160682399997,98.43609519000165,53457.90791136001 2024-10-06,17:52:18.000,280,11007126,14445,0,1728237137,12985.174155020002,98.36560389000078,53458.02669240001 2024-10-06,17:52:19.000,280,11007012,14365,0,1728237138,12985.039428819997,98.11888434000139,53458.082589360005 2024-10-06,17:52:20.000,280,11007122,14565,0,1728237139,12985.039428819997,98.08363869000459,53457.88695000001 2024-10-06,17:52:21.000,280,11006978,14405,0,1728237140,12985.032692510002,98.23871954999777,53457.97079544 2024-10-06,17:52:22.000,280,11007169,14365,0,1728237141,12984.958593099997,97.85806653000327,53457.95682120001 2024-10-06,17:52:23.000,280,11007129,14485,0,1728237142,12984.951856790001,97.78052610000304,53457.88695000001 2024-10-06,17:52:24.000,280,11007253,14285,0,1728237143,12984.951856790001,97.59019958999852,53457.95682120001 2024-10-06,17:52:25.000,280,11007118,14525,0,1728237144,12984.864284759991,97.58315045999916,53457.97079544 2024-10-06,17:52:26.000,280,11007195,14125,0,1728237145,12984.837339519996,97.45626612000342,53457.87996288 2024-10-06,17:52:27.000,280,11007052,14365,0,1728237146,12984.776712729996,97.4421678600047,53457.88695000001 2024-10-06,17:52:28.000,280,11007069,14445,0,1728237147,12984.62851391,97.39987308000127,53457.9218856 2024-10-06,17:52:29.000,280,11007184,13965,0,1728237148,12984.60830498,97.3787256900032,53457.90791136001 2024-10-06,17:52:30.000,280,11007133,14365,0,1728237149,12984.42642461,97.44921699000406,53457.83804016001 2024-10-06,17:52:31.000,280,11007101,14245,0,1728237150,12984.311907339994,97.33643090999976,53457.90092424 2024-10-06,17:52:32.000,280,11007086,14365,0,1728237151,12984.183917449998,97.35757829999784,53457.94983408 2024-10-06,17:52:33.000,280,11007163,14285,0,1728237152,12984.204126379998,97.28708700000425,53457.89393712 2024-10-06,17:52:34.000,280,11007086,14325,0,1728237153,12984.217598999989,97.24479222000082,53457.74022048001 2024-10-06,17:52:35.000,280,11007117,14485,0,1728237154,12984.271489479994,97.22364483000274,53457.73323336 2024-10-06,17:52:36.000,280,11007020,14245,0,1728237155,12984.251280549994,97.06151484000293,53457.796117440004 2024-10-06,17:52:37.000,280,11007031,14325,0,1728237156,12984.345588889999,96.96987615000398,53457.77515608 2024-10-06,17:52:38.000,280,11007066,14205,0,1728237157,12984.37927043999,96.8852865900044,53457.579516720005 2024-10-06,17:52:39.000,280,11007316,14365,0,1728237158,12984.493787709995,96.76545138000074,53457.81009168001 2024-10-06,17:52:40.000,280,11007030,14205,0,1728237159,12984.453369849994,96.80069703000481,53457.55156824001 2024-10-06,17:52:41.000,280,11006922,14445,0,1728237160,12984.52746926,96.82889355000225,53457.677336400004 2024-10-06,17:52:42.000,280,11007125,14605,0,1728237161,12984.352325199994,96.79364789999818,53457.58650384 2024-10-06,17:52:43.000,280,11007075,14605,0,1728237162,12984.46010615999,96.74430399000266,53457.83804016001 2024-10-06,17:52:44.000,280,11006891,14605,0,1728237163,12984.412951989994,96.70200920999923,53457.77515608 2024-10-06,17:52:45.000,280,11007279,14325,0,1728237164,12984.224335309998,96.71610746999795,53457.914898480005 2024-10-06,17:52:46.000,280,11007092,14405,0,1728237165,12984.156972209988,96.82184442000289,53457.71925912001 2024-10-06,17:52:47.000,280,11006804,14525,0,1728237166,12984.170444829993,96.85004094000033,53457.54458112 2024-10-06,17:52:48.000,280,11006959,14445,0,1728237167,12984.210862689994,96.82889355000225,53457.57252960001 2024-10-06,17:52:49.000,280,11007083,14405,0,1728237168,12984.069400179993,96.82889355000225,53457.59349096 2024-10-06,17:52:50.000,280,11007162,14565,0,1728237169,12984.109818039993,96.69496007999987,53457.58650384 2024-10-06,17:52:51.000,280,11006977,14525,0,1728237170,12984.103081729998,96.71610746999795,53457.579516720005 2024-10-06,17:52:52.000,280,11007182,14365,0,1728237171,12984.170444829993,96.72315660000459,53457.509645520004 2024-10-06,17:52:53.000,280,11007093,14365,0,1728237172,12984.244544239999,96.59627226000157,53457.48868416 2024-10-06,17:52:54.000,280,11007056,14245,0,1728237173,12984.291698409994,96.58217400000285,53457.481697040006 2024-10-06,17:52:55.000,280,11007094,14525,0,1728237174,12984.33885257999,96.46938791999855,53457.40483872001 2024-10-06,17:52:56.000,280,11007027,14485,0,1728237175,12984.41968829999,96.4623387899992,53457.43977432 2024-10-06,17:52:57.000,280,11006989,14525,0,1728237176,12984.54767819,96.37774922999961,53457.4677228 2024-10-06,17:52:58.000,280,11007149,14325,0,1728237177,12984.62177759999,96.20152098000108,53457.42580008 2024-10-06,17:52:59.000,280,11007104,14205,0,1728237178,12984.60156866999,96.22971749999851,53457.38387736001 2024-10-06,17:53:00.000,280,11007203,14085,0,1728237179,12984.60830498,96.09578403000341,53457.43278720001 2024-10-06,17:53:01.000,280,11006969,14445,0,1728237180,12984.50726033,95.98299794999912,53457.41881296 2024-10-06,17:53:02.000,280,11007088,14285,0,1728237181,12984.453369849994,96.10283316000277,53457.34894176 2024-10-06,17:53:03.000,280,11007020,14325,0,1728237182,12984.251280549994,96.01824360000319,53457.293044800004 2024-10-06,17:53:04.000,280,11007122,14285,0,1728237183,12984.177181139989,96.11693142000149,53457.34894176 2024-10-06,17:53:05.000,280,11007029,14445,0,1728237184,12984.035718630003,96.05348924999998,53457.4677228 2024-10-06,17:53:06.000,280,11007105,14525,0,1728237185,12983.941410289997,95.99709620999784,53457.25112208 2024-10-06,17:53:07.000,280,11007026,14205,0,1728237186,12983.853838260002,96.00414534000447,53457.41881296 2024-10-06,17:53:08.000,280,11007135,14605,0,1728237187,12983.813420400002,95.94775230000232,53457.40483872001 2024-10-06,17:53:09.000,280,11007215,14365,0,1728237188,12983.752793610001,95.92660491000424,53457.40483872001 2024-10-06,17:53:10.000,280,11007028,14325,0,1728237189,12983.820156709997,95.84201535000466,53457.35592888001 2024-10-06,17:53:11.000,280,11007128,14565,0,1728237190,12983.826893019992,95.722180140001,53457.32099328 2024-10-06,17:53:12.000,280,11007099,14405,0,1728237191,12983.921201359997,95.54595189000247,53457.27907056 2024-10-06,17:53:13.000,280,11006990,14205,0,1728237192,12984.002037079998,95.41906754999945,53457.2231736 2024-10-06,17:53:14.000,280,11007160,14285,0,1728237193,12984.062663869998,95.35562537999795,53457.20919936 2024-10-06,17:53:15.000,280,11007109,14405,0,1728237194,12984.082872799998,95.34152711999923,53457.21618648001 2024-10-06,17:53:16.000,280,11007206,14325,0,1728237195,12984.022246009998,95.22169191000285,53457.23714784001 2024-10-06,17:53:17.000,280,11007110,14205,0,1728237196,12983.981828149997,95.2287410400022,53457.13234104 2024-10-06,17:53:18.000,280,11007066,14365,0,1728237197,12983.927937669992,95.2287410400022,53457.1533024 2024-10-06,17:53:19.000,280,11007069,14325,0,1728237198,12983.826893019992,95.27103581999836,53457.0834312 2024-10-06,17:53:20.000,280,11007023,14245,0,1728237199,12983.712375750001,95.23579017000156,53457.076444080005 2024-10-06,17:53:21.000,280,11007147,14045,0,1728237200,12983.665221579991,95.32742886000051,53457.076444080005 2024-10-06,17:53:22.000,280,11006813,14645,0,1728237201,12983.597858479996,95.263986689999,53457.03452136 2024-10-06,17:53:23.000,280,11007070,14445,0,1728237202,12983.59112217,95.22169191000285,53456.81792064 2024-10-06,17:53:24.000,280,11007220,14365,0,1728237203,12983.55070431,95.15120061000198,53457.10439256 2024-10-06,17:53:25.000,280,11006994,14565,0,1728237204,12983.658485269996,95.1652988700007,53457.0834312 2024-10-06,17:53:26.000,280,11007179,14405,0,1728237205,12983.773002540001,94.99611975000153,53457.03452136 2024-10-06,17:53:27.000,280,11007419,14485,0,1728237206,12983.847101949992,95.03136539999832,53457.09041832 2024-10-06,17:53:28.000,280,11006878,14525,0,1728237207,12983.961619219997,95.03841452999768,53456.99259864 2024-10-06,17:53:29.000,280,11007335,14725,0,1728237208,12984.035718630003,94.90448106000258,53456.96465016 2024-10-06,17:53:30.000,280,11006864,14485,0,1728237209,12983.988564459993,94.99611975000153,53456.908753200005 2024-10-06,17:53:31.000,280,11007000,14525,0,1728237210,12983.921201359997,95.01021801000024,53456.97163728001 2024-10-06,17:53:32.000,280,11007081,14365,0,1728237211,12983.880783499997,95.13710235000326,53456.92971456001 2024-10-06,17:53:33.000,280,11006919,14485,0,1728237212,12983.860574569997,95.12300409000454,53456.86683048 2024-10-06,17:53:34.000,280,11006977,14365,0,1728237213,12983.887519809992,95.1652988700007,53457.06246984 2024-10-06,17:53:35.000,280,11006857,14525,0,1728237214,12983.853838260002,95.38382190000266,53456.97163728001 2024-10-06,17:53:36.000,280,11007001,14445,0,1728237215,12983.887519809992,95.05251279000368,53457.10439256 2024-10-06,17:53:37.000,280,11007241,14525,0,1728237216,12983.806684089992,95.10890582999855,53457.06945696001 2024-10-06,17:53:38.000,280,11007028,14165,0,1728237217,12983.914465050002,95.30628147000243,53456.9436888 2024-10-06,17:53:39.000,280,11007106,14365,0,1728237218,12983.961619219997,95.263986689999,53456.8738176 2024-10-06,17:53:40.000,280,11007132,14205,0,1728237219,12983.995300770002,95.27103581999836,53456.89477896 2024-10-06,17:53:41.000,280,11007215,14485,0,1728237220,12984.183917449998,95.48250972000096,53456.7690108 2024-10-06,17:53:42.000,280,11007066,14405,0,1728237221,12984.231071619994,95.48955885000032,53456.92971456001 2024-10-06,17:53:43.000,280,11007139,14445,0,1728237222,12984.305171029999,95.46136233000288,53456.7690108 2024-10-06,17:53:44.000,280,11007078,14325,0,1728237223,12984.44663354,95.48250972000096,53456.83189488001 2024-10-06,17:53:45.000,280,11006963,14485,0,1728237224,12984.62851391,95.58824666999863,53456.81792064 2024-10-06,17:53:46.000,280,11007196,14445,0,1728237225,12984.716085939996,95.58824666999863,53456.89477896 2024-10-06,17:53:47.000,280,11006975,14445,0,1728237226,12984.817130589996,95.58824666999863,53456.86683048 2024-10-06,17:53:48.000,280,11007047,14125,0,1728237227,12985.025956199992,95.60939406000398,53456.7690108 2024-10-06,17:53:49.000,280,11007192,14285,0,1728237228,12985.187627639993,95.7574257899978,53456.76202368001 2024-10-06,17:53:50.000,280,11006985,14285,0,1728237229,12985.140473469997,95.8702118700021,53456.79695928 2024-10-06,17:53:51.000,280,11007119,14245,0,1728237230,12985.288672289993,95.88431013000081,53456.83189488001 2024-10-06,17:53:52.000,280,11007101,14485,0,1728237231,12985.335826459988,95.8208679599993,53456.73407520001 2024-10-06,17:53:53.000,280,11007183,14245,0,1728237232,12985.409925869993,95.92660491000424,53456.72010096 2024-10-06,17:53:54.000,280,11007192,14645,0,1728237233,12985.409925869993,95.9688996900004,53456.80394640001 2024-10-06,17:53:55.000,280,11007043,14405,0,1728237234,12985.389716939993,96.00414534000447,53456.8738176 2024-10-06,17:53:56.000,280,11007044,14445,0,1728237235,12985.517706829989,95.99709620999784,53456.81792064 2024-10-06,17:53:57.000,280,11006918,14045,0,1728237236,12985.477288969989,95.94070317000296,53456.76202368001 2024-10-06,17:53:58.000,280,11007111,14285,0,1728237237,12985.564860999999,95.73627839999972,53456.67817824 2024-10-06,17:53:59.000,280,11007052,14285,0,1728237238,12985.564860999999,95.87726100000145,53456.587345679996 2024-10-06,17:54:00.000,280,11007053,14725,0,1728237239,12985.53791575999,95.88431013000081,53456.810933520006 2024-10-06,17:54:01.000,280,11007029,14565,0,1728237240,12985.591806239994,95.82791708999866,53456.77599792 2024-10-06,17:54:02.000,280,11006972,14685,0,1728237241,12985.57833361999,95.80676970000059,53456.79695928 2024-10-06,17:54:03.000,280,11006950,14365,0,1728237242,12985.612015169994,95.87726100000145,53456.70612672 2024-10-06,17:54:04.000,280,11007153,14645,0,1728237243,12985.773686609995,95.76447492000443,53456.67817824 2024-10-06,17:54:05.000,280,11007005,14565,0,1728237244,12985.894940189995,95.92660491000424,53456.75503656 2024-10-06,17:54:06.000,280,11007221,14205,0,1728237245,12985.90841281,95.94070317000296,53456.7690108 2024-10-06,17:54:07.000,280,11007097,14565,0,1728237246,12985.96230328999,95.91955578000488,53456.643242640006 2024-10-06,17:54:08.000,280,11007111,14365,0,1728237247,12986.00945746,95.92660491000424,53456.65022976 2024-10-06,17:54:09.000,280,11007031,14405,0,1728237248,12986.043139009991,96.06053837999934,53456.75503656 2024-10-06,17:54:10.000,280,11007060,14605,0,1728237249,12986.144183659992,96.04644012000063,53456.741062320005 2024-10-06,17:54:11.000,280,11007094,14605,0,1728237250,12986.184601519992,96.01824360000319,53456.671191120004 2024-10-06,17:54:12.000,280,11007011,14445,0,1728237251,12986.238491999997,96.09578403000341,53456.692152480005 2024-10-06,17:54:13.000,280,11007265,14445,0,1728237252,12986.144183659992,96.20152098000108,53456.72708808 2024-10-06,17:54:14.000,280,11007160,14245,0,1728237253,12986.177865209997,96.18742272000236,53456.741062320005 2024-10-06,17:54:15.000,280,11007084,14445,0,1728237254,12986.171128900001,96.36365097000089,53456.7690108 2024-10-06,17:54:16.000,280,11006978,14325,0,1728237255,12986.110502110001,96.41299488000368,53456.73407520001 2024-10-06,17:54:17.000,280,11007132,14125,0,1728237256,12986.110502110001,96.57512487000349,53456.75503656 2024-10-06,17:54:18.000,280,11007064,14405,0,1728237257,12986.130711040001,96.69496007999987,53456.78298504001 2024-10-06,17:54:19.000,280,11006954,14405,0,1728237258,12986.103765799991,96.82889355000225,53456.79695928 2024-10-06,17:54:20.000,280,11006975,14445,0,1728237259,12986.144183659992,96.97692528000334,53456.810933520006 2024-10-06,17:54:21.000,280,11007181,14485,0,1728237260,12986.171128900001,97.08971136000036,53456.8738176 2024-10-06,17:54:22.000,280,11007270,14525,0,1728237261,12986.218283069997,97.12495701000444,53456.8738176 2024-10-06,17:54:23.000,280,11007066,14205,0,1728237262,12986.184601519992,97.24479222000082,53456.73407520001 2024-10-06,17:54:24.000,280,11007122,14325,0,1728237263,12986.258700929997,97.2659396099989,53456.810933520006 2024-10-06,17:54:25.000,280,11007236,14245,0,1728237264,12986.339536649997,97.20249744000466,53456.76202368001 2024-10-06,17:54:26.000,280,11007033,14445,0,1728237265,12986.447317609993,97.25184135000018,53456.75503656 2024-10-06,17:54:27.000,280,11007218,14285,0,1728237266,12986.528153329993,97.35757829999784,53456.789972160004 2024-10-06,17:54:28.000,280,11007055,14365,0,1728237267,12986.568571189993,97.32233265000104,53456.789972160004 2024-10-06,17:54:29.000,280,11007128,14445,0,1728237268,12986.588780119993,97.3293817800004,53456.86683048 2024-10-06,17:54:30.000,280,11007008,14405,0,1728237269,12986.642670599998,97.3293817800004,53456.71311384001 2024-10-06,17:54:31.000,280,11007048,14485,0,1728237270,12986.635934289989,97.30118526000297,53456.66420400001 2024-10-06,17:54:32.000,280,11007332,14205,0,1728237271,12986.703297389999,97.39987308000127,53456.643242640006 2024-10-06,17:54:33.000,280,11007168,14205,0,1728237272,12986.595516429988,97.42102046999935,53456.71311384001 2024-10-06,17:54:34.000,280,11007037,14525,0,1728237273,12986.602252739998,97.42806959999871,53456.79695928 2024-10-06,17:54:35.000,280,11007197,14125,0,1728237274,12986.541625949998,97.45626612000342,53456.810933520006 2024-10-06,17:54:36.000,280,11007246,14325,0,1728237275,12986.460790229998,97.52675742000429,53456.810933520006 2024-10-06,17:54:37.000,280,11007148,14565,0,1728237276,12986.440581299998,97.50561002999893,53456.741062320005 2024-10-06,17:54:38.000,280,11007140,14245,0,1728237277,12986.393427130002,97.40692221000063,53456.789972160004 2024-10-06,17:54:39.000,280,11007231,14685,0,1728237278,12986.285646169992,97.41397133999999,53456.70612672 2024-10-06,17:54:40.000,280,11007102,14125,0,1728237279,12986.285646169992,97.38577482000255,53456.72010096 2024-10-06,17:54:41.000,280,11007104,14725,0,1728237280,12986.251964620002,97.37167656000383,53456.75503656 2024-10-06,17:54:42.000,280,11007114,14285,0,1728237281,12986.332800340002,97.36462743000448,53456.70612672 2024-10-06,17:54:43.000,280,11007027,14525,0,1728237282,12986.285646169992,97.32233265000104,53456.60830704 2024-10-06,17:54:44.000,280,11007072,14365,0,1728237283,12986.299118789997,97.28003787000489,53456.70612672 2024-10-06,17:54:45.000,280,11007168,14405,0,1728237284,12986.386690819993,97.31528352000169,53456.49651312001 2024-10-06,17:54:46.000,280,11007102,14445,0,1728237285,12986.413636060002,97.16020266000123,53456.643242640006 2024-10-06,17:54:47.000,280,11007361,14565,0,1728237286,12986.427108679993,97.0192200599995,53456.643242640006 2024-10-06,17:54:48.000,280,11007089,14365,0,1728237287,12986.548362259993,96.89938485000312,53456.643242640006 2024-10-06,17:54:49.000,280,11007419,14885,0,1728237288,12986.359745579997,96.89233572000376,53456.524461600005 2024-10-06,17:54:50.000,280,11007407,14525,0,1728237289,12986.406899749993,96.86413919999904,53456.72708808 2024-10-06,17:54:51.000,280,11007178,14525,0,1728237290,12986.393427130002,96.89233572000376,53456.78298504001 2024-10-06,17:54:52.000,280,11006934,14445,0,1728237291,12986.386690819993,96.72315660000459,53456.70612672 2024-10-06,17:54:53.000,280,11007068,14565,0,1728237292,12986.420372369997,96.65266530000372,53456.6292684 2024-10-06,17:54:54.000,280,11007257,14525,0,1728237293,12986.467526539993,96.68086182000116,53456.72708808 2024-10-06,17:54:55.000,280,11007244,14365,0,1728237294,12986.541625949998,96.51168270000198,53456.419654799996 2024-10-06,17:54:56.000,280,11007153,14525,0,1728237295,12986.406899749993,96.50463357000262,53456.67817824 2024-10-06,17:54:57.000,280,11007104,14485,0,1728237296,12986.582043809998,96.39184748999833,53456.72708808 2024-10-06,17:54:58.000,280,11007195,14205,0,1728237297,12986.723506319999,96.14512793999893,53456.6292684 2024-10-06,17:54:59.000,280,11006999,14565,0,1728237298,12986.87844144999,96.09578403000341,53456.71311384001 2024-10-06,17:55:00.000,280,11007065,14405,0,1728237299,12986.98622241,96.0675875099987,53456.643242640006 2024-10-06,17:55:01.000,280,11007119,14525,0,1728237300,12987.154630159996,96.09578403000341,53456.83189488001 2024-10-06,17:55:02.000,280,11007032,14325,0,1728237301,12987.221993259991,95.7574257899978,53456.741062320005 2024-10-06,17:55:03.000,280,11007133,14405,0,1728237302,12987.221993259991,95.60939406000398,53456.67817824 2024-10-06,17:55:04.000,280,11007126,14445,0,1728237303,12987.349983150001,95.51775536999776,53456.75503656 2024-10-06,17:55:05.000,280,11007150,14725,0,1728237304,12987.430818870002,95.39792016000138,53457.02054712001 2024-10-06,17:55:06.000,280,11007172,14285,0,1728237305,12987.518390899997,95.1300532200039,53456.86683048 2024-10-06,17:55:07.000,280,11007098,14725,0,1728237306,12987.538599829997,94.86218627999915,53456.97163728001 2024-10-06,17:55:08.000,280,11007203,14365,0,1728237307,12987.518390899997,94.58727021000232,53457.076444080005 2024-10-06,17:55:09.000,280,11007076,14405,0,1728237308,12987.491445660002,94.48858239000401,53456.99958576001 2024-10-06,17:55:10.000,280,11007007,14405,0,1728237309,12987.464500419992,94.29120675000013,53457.04849560001 2024-10-06,17:55:11.000,280,11007194,14285,0,1728237310,12987.309565290001,94.16432241000439,53457.05548272 2024-10-06,17:55:12.000,280,11007083,14405,0,1728237311,12987.12094860999,93.98809415999858,53457.04150848 2024-10-06,17:55:13.000,280,11007052,14605,0,1728237312,12987.013167649995,93.83301329999813,53457.06945696001 2024-10-06,17:55:14.000,280,11006936,14285,0,1728237313,12986.77739679999,93.6567850499996,53457.04849560001 2024-10-06,17:55:15.000,280,11007046,14365,0,1728237314,12986.541625949998,93.47350767000171,53456.97163728001 2024-10-06,17:55:16.000,280,11007114,14205,0,1728237315,12986.225019379992,93.45236028000363,53457.04150848 2024-10-06,17:55:17.000,280,11007171,14205,0,1728237316,12986.016193769996,93.34662332999869,53457.13932816001 2024-10-06,17:55:18.000,280,11007113,14285,0,1728237317,12985.632224099994,93.22678812000231,53457.10439256 2024-10-06,17:55:19.000,280,11007127,14565,0,1728237318,12985.443607419998,93.2620337699991,53457.13932816001 2024-10-06,17:55:20.000,280,11007127,14285,0,1728237319,12985.100055609997,93.21973899000295,53457.03452136 2024-10-06,17:55:21.000,280,11007145,14485,0,1728237320,12984.904702619991,93.17744420999952,53457.125353920004 2024-10-06,17:55:22.000,280,11007132,14245,0,1728237321,12984.70261331999,93.22678812000231,53457.06945696001 2024-10-06,17:55:23.000,280,11007023,14605,0,1728237322,12984.513996639995,93.24088638000103,53457.006572880004 2024-10-06,17:55:24.000,280,11007082,14285,0,1728237323,12984.35906150999,93.3748198500034,53456.93670168 2024-10-06,17:55:25.000,280,11007053,14325,0,1728237324,12984.31864364999,93.38186898000276,53456.97163728001 2024-10-06,17:55:26.000,280,11007169,14485,0,1728237325,12984.237807929989,93.46645854000235,53456.859843360005 2024-10-06,17:55:27.000,280,11007176,14365,0,1728237326,12984.298434719989,93.59334287999809,53456.71311384001 2024-10-06,17:55:28.000,280,11007118,14285,0,1728237327,12984.325379959999,93.66383417999896,53456.838882000004 2024-10-06,17:55:29.000,280,11007023,14285,0,1728237328,12984.33885257999,93.93170112000371,53456.75503656 2024-10-06,17:55:30.000,280,11007109,14405,0,1728237329,12984.453369849994,94.10792937000224,53456.7690108 2024-10-06,17:55:31.000,280,11007064,14205,0,1728237330,12984.46010615999,94.3264524000042,53456.6991396 2024-10-06,17:55:32.000,280,11007105,14285,0,1728237331,12984.54767819,94.59431934000168,53456.65721688 2024-10-06,17:55:33.000,280,11007222,14245,0,1728237332,12984.60830498,94.69300715999998,53456.6292684 2024-10-06,17:55:34.000,280,11007159,14725,0,1728237333,12984.74303117999,94.83398976000171,53456.573371440005 2024-10-06,17:55:35.000,280,11007307,14485,0,1728237334,12984.911438930001,95.0666110500024,53456.51048736 2024-10-06,17:55:36.000,280,11007284,14405,0,1728237335,12985.019219889997,95.10890582999855,53456.573371440005 2024-10-06,17:55:37.000,280,11007192,14325,0,1728237336,12985.221309189998,95.35562537999795,53456.51048736 2024-10-06,17:55:38.000,280,11007311,14285,0,1728237337,12985.376244319988,95.50365710999904,53456.44760328001 2024-10-06,17:55:39.000,280,11006937,14285,0,1728237338,12985.470552659994,95.36267451000458,53456.419654799996 2024-10-06,17:55:40.000,280,11007328,14645,0,1728237339,12985.713059819995,95.51775536999776,53456.51747448001 2024-10-06,17:55:41.000,280,11007170,14405,0,1728237340,12985.88820388,95.6234923200027,53456.51747448001 2024-10-06,17:55:42.000,280,11007119,14605,0,1728237341,12986.278909859997,95.4120184200001,53456.51048736 2024-10-06,17:55:43.000,280,11007199,14405,0,1728237342,12986.386690819993,95.5741484099999,53456.53843584 2024-10-06,17:55:44.000,280,11007265,14485,0,1728237343,12986.622461669998,95.39087103000202,53456.60131992 2024-10-06,17:55:45.000,280,11006866,14325,0,1728237344,12986.656143219989,95.34857624999859,53456.489526 2024-10-06,17:55:46.000,280,11007160,14605,0,1728237345,12986.763924179999,95.20054452000477,53456.5593972 2024-10-06,17:55:47.000,280,11006802,14605,0,1728237346,12986.94580455,95.22169191000285,53456.63625552001 2024-10-06,17:55:48.000,280,11006986,14645,0,1728237347,12987.08053074999,94.98202149000281,53456.55241008 2024-10-06,17:55:49.000,280,11007100,14285,0,1728237348,12987.08053074999,95.10185669999919,53456.50350024 2024-10-06,17:55:50.000,280,11007122,14685,0,1728237349,12987.06032181999,95.10185669999919,53456.77599792 2024-10-06,17:55:51.000,280,11007098,14525,0,1728237350,12987.094003369995,95.01021801000024,53456.671191120004 2024-10-06,17:55:52.000,280,11007084,14605,0,1728237351,12987.02664027,95.0172671399996,53456.82490776 2024-10-06,17:55:53.000,280,11007065,14525,0,1728237352,12986.96601348,95.10185669999919,53457.006572880004 2024-10-06,17:55:54.000,280,11007055,14205,0,1728237353,12986.811078349994,95.0172671399996,53456.76202368001 2024-10-06,17:55:55.000,280,11006814,14445,0,1728237354,12987.013167649995,94.96087410000473,53456.838882000004 2024-10-06,17:55:56.000,280,11006894,14725,0,1728237355,12986.972749789995,94.96792323000409,53456.96465016 2024-10-06,17:55:57.000,280,11006869,14525,0,1728237356,12987.013167649995,94.9185793200013,53456.859843360005 2024-10-06,17:55:58.000,280,11007112,14485,0,1728237357,12987.04011288999,94.79874410999764,53456.88779184 2024-10-06,17:55:59.000,280,11007083,14605,0,1728237358,12987.06705813,94.93972670999938,53456.96465016 2024-10-06,17:56:00.000,280,11007345,14525,0,1728237359,12987.02664027,94.80579324000428,53457.05548272 2024-10-06,17:56:01.000,280,11006803,14365,0,1728237360,12987.053585509995,94.84808802000043,53457.06945696001 2024-10-06,17:56:02.000,280,11007093,14365,0,1728237361,12986.98622241,94.68595803000062,53456.91574032 2024-10-06,17:56:03.000,280,11007073,14365,0,1728237362,12986.97948609999,94.80579324000428,53457.06246984 2024-10-06,17:56:04.000,280,11007070,14725,0,1728237363,12987.04011288999,94.79874410999764,53457.21618648001 2024-10-06,17:56:05.000,280,11007141,14365,0,1728237364,12987.033376579995,94.79169497999828,53457.10439256 2024-10-06,17:56:06.000,280,11007170,14285,0,1728237365,12986.992958719995,94.79874410999764,53457.06246984 2024-10-06,17:56:07.000,280,11007183,14445,0,1728237366,12986.891914069995,94.86218627999915,53457.076444080005 2024-10-06,17:56:08.000,280,11007094,14405,0,1728237367,12986.93906823999,94.72120368000469,53457.11836680001 2024-10-06,17:56:09.000,280,11007170,14685,0,1728237368,12986.92559562,94.65071238000382,53457.09041832 2024-10-06,17:56:10.000,280,11007123,14245,0,1728237369,12986.95927716999,94.62956498999847,53457.125353920004 2024-10-06,17:56:11.000,280,11006959,14485,0,1728237370,12986.87844144999,94.48858239000401,53457.195225120005 2024-10-06,17:56:12.000,280,11007115,14445,0,1728237371,12987.00643134,94.55202455999824,53457.16727664001 2024-10-06,17:56:13.000,280,11007099,14365,0,1728237372,12987.06032181999,94.45333673999994,53457.21618648001 2024-10-06,17:56:14.000,280,11007142,14445,0,1728237373,12987.16136646999,94.37579630999971,53457.2581092 2024-10-06,17:56:15.000,280,11007035,14245,0,1728237374,12987.06032181999,94.41809109000314,53457.34894176 2024-10-06,17:56:16.000,280,11006900,14365,0,1728237375,12987.04011288999,94.47448412999802,53457.2231736 2024-10-06,17:56:17.000,280,11007193,14725,0,1728237376,12987.01990395999,94.23481370999798,53457.341954640004 2024-10-06,17:56:18.000,280,11007160,14365,0,1728237377,12986.804342039999,94.43218935000186,53457.411825840005 2024-10-06,17:56:19.000,280,11006764,14205,0,1728237378,12986.99969502999,94.38284543999907,53457.43278720001 2024-10-06,17:56:20.000,280,11006987,14645,0,1728237379,12986.92559562,94.46743499999866,53457.43977432 2024-10-06,17:56:21.000,280,11007027,14565,0,1728237380,12986.90538669,94.4603858699993,53457.18125088 2024-10-06,17:56:22.000,280,11006902,14485,0,1728237381,12986.770660489994,94.361698050001,53457.362916000005 2024-10-06,17:56:23.000,280,11007119,14445,0,1728237382,12986.689824769994,94.48153326000465,53457.6074652 2024-10-06,17:56:24.000,280,11006803,14485,0,1728237383,12986.81781465999,94.22776457999862,53457.43977432 2024-10-06,17:56:25.000,280,11007247,14325,0,1728237384,12986.743715249999,94.37579630999971,53457.66336216 2024-10-06,17:56:26.000,280,11006942,14205,0,1728237385,12986.8447599,94.28415762000077,53457.530606880006 2024-10-06,17:56:27.000,280,11007086,14365,0,1728237386,12986.736978939989,94.22776457999862,53457.59349096 2024-10-06,17:56:28.000,280,11007139,14525,0,1728237387,12986.90538669,94.12907676000032,53457.54458112 2024-10-06,17:56:29.000,280,11007078,14365,0,1728237388,12987.06032181999,93.95989764000115,53457.47470992001 2024-10-06,17:56:30.000,280,11007121,14405,0,1728237389,12986.90538669,93.92465199000435,53457.60047808001 2024-10-06,17:56:31.000,280,11006936,14525,0,1728237390,12986.90538669,94.05153633000009,53457.37689024 2024-10-06,17:56:32.000,280,11007024,14525,0,1728237391,12986.90538669,93.85416069000348,53457.61445232 2024-10-06,17:56:33.000,280,11007152,14485,0,1728237392,12986.93906823999,93.84711156000412,53457.649387920006 2024-10-06,17:56:34.000,280,11006973,14325,0,1728237393,12986.85823251999,93.95989764000115,53457.61445232 2024-10-06,17:56:35.000,280,11007021,14285,0,1728237394,12986.716770009989,93.903504599999,53457.62143944001 2024-10-06,17:56:36.000,280,11006982,14245,0,1728237395,12986.79760572999,93.9669467700005,53457.65637504 2024-10-06,17:56:37.000,280,11007379,14485,0,1728237396,12986.696561079989,94.05153633000009,53457.712272 2024-10-06,17:56:38.000,280,11006978,14725,0,1728237397,12986.696561079989,93.99514328999794,53457.712272 2024-10-06,17:56:39.000,280,11006959,14485,0,1728237398,12986.703297389999,94.04448720000073,53457.75419472 2024-10-06,17:56:40.000,280,11006937,14525,0,1728237399,12986.790869419994,94.10792937000224,53457.62143944001 2024-10-06,17:56:41.000,280,11007085,14485,0,1728237400,12986.82455097,94.04448720000073,53457.55156824001 2024-10-06,17:56:42.000,280,11007005,14245,0,1728237401,12986.891914069995,94.3264524000042,53457.68432352 2024-10-06,17:56:43.000,280,11007505,14725,0,1728237402,12987.01990395999,94.27710849000141,53457.61445232 2024-10-06,17:56:44.000,280,11007064,14645,0,1728237403,12987.00643134,94.19956806000118,53457.70528488 2024-10-06,17:56:45.000,280,11007066,14445,0,1728237404,12987.16810278,94.29825587999949,53457.677336400004 2024-10-06,17:56:46.000,280,11007238,14405,0,1728237405,12987.221993259991,94.27710849000141,53457.6074652 2024-10-06,17:56:47.000,280,11007198,14285,0,1728237406,12987.356719459996,94.2136663199999,53457.41881296 2024-10-06,17:56:48.000,280,11007040,14325,0,1728237407,12987.349983150001,94.05153633000009,53457.47470992001 2024-10-06,17:56:49.000,280,11006917,14325,0,1728237408,12987.417346249997,94.05858545999945,53457.55156824001 2024-10-06,17:56:50.000,280,11007100,14445,0,1728237409,12987.471236730002,94.05858545999945,53457.48868416 2024-10-06,17:56:51.000,280,11007049,14365,0,1728237410,12987.579017689997,94.00924155000394,53457.71925912001 2024-10-06,17:56:52.000,280,11007235,14525,0,1728237411,12987.477973039997,93.86120982000284,53457.63541368 2024-10-06,17:56:53.000,280,11007317,14565,0,1728237412,12987.498181969997,93.88235721000092,53457.75419472 2024-10-06,17:56:54.000,280,11007207,14405,0,1728237413,12987.477973039997,93.67793243999768,53457.55855536 2024-10-06,17:56:55.000,280,11007178,14325,0,1728237414,12987.471236730002,93.66383417999896,53457.537594 2024-10-06,17:56:56.000,280,11007145,14405,0,1728237415,12987.451027800002,93.74137460999918,53457.65637504 2024-10-06,17:56:57.000,280,11007196,14405,0,1728237416,12987.430818870002,93.64973592000024,53457.58650384 2024-10-06,17:56:58.000,280,11007328,14405,0,1728237417,12987.215256949996,93.79071852000197,53457.82406592 2024-10-06,17:56:59.000,280,11007065,14285,0,1728237418,12987.18157539999,93.67088330999832,53457.698297760006 2024-10-06,17:57:00.000,280,11007173,14725,0,1728237419,12987.174839089996,93.42416375999892,53457.93585984001 2024-10-06,17:57:01.000,280,11007459,14525,0,1728237420,12987.073794439995,93.69907983000303,53457.59349096 2024-10-06,17:57:02.000,280,11007268,14445,0,1728237421,12987.12094860999,93.7554728699979,53457.796117440004 2024-10-06,17:57:03.000,280,11006979,14325,0,1728237422,12987.04011288999,93.81891503999941,53457.66336216 2024-10-06,17:57:04.000,280,11007018,14325,0,1728237423,12986.851496209994,93.57219549000001,53457.88695000001 2024-10-06,17:57:05.000,280,11007347,14565,0,1728237424,12986.98622241,93.64973592000024,53457.747207600005 2024-10-06,17:57:06.000,280,11007215,14525,0,1728237425,12986.871705139994,93.58629374999873,53457.817078800006 2024-10-06,17:57:07.000,280,11007207,14285,0,1728237426,12986.92559562,93.56514636000065,53457.60047808001 2024-10-06,17:57:08.000,280,11007025,14445,0,1728237427,12986.75718786999,93.68498157000431,53457.81009168001 2024-10-06,17:57:09.000,280,11007205,14285,0,1728237428,12986.575307499988,93.57219549000001,53457.85900152001 2024-10-06,17:57:10.000,280,11007102,14565,0,1728237429,12986.622461669998,93.52990071000386,53457.92887272 2024-10-06,17:57:11.000,280,11007067,14725,0,1728237430,12986.501208089998,93.48055680000107,53457.865988640006 2024-10-06,17:57:12.000,280,11007037,14405,0,1728237431,12986.454053920002,93.56514636000065,53457.97079544 2024-10-06,17:57:13.000,280,11007085,14285,0,1728237432,12986.326064029992,93.52990071000386,53457.963808320004 2024-10-06,17:57:14.000,280,11007082,14525,0,1728237433,12986.285646169992,93.30432855000254,53457.9218856 2024-10-06,17:57:15.000,280,11007047,14405,0,1728237434,12986.191337830001,93.1633459500008,53457.817078800006 2024-10-06,17:57:16.000,280,11007123,14365,0,1728237435,12986.00945746,93.12105117000465,53457.87297576 2024-10-06,17:57:17.000,280,11007103,14405,0,1728237436,12986.02966639,93.07170726000186,53457.95682120001 2024-10-06,17:57:18.000,280,11007074,14485,0,1728237437,12985.92188542999,92.9659703100042,53457.93585984001 2024-10-06,17:57:19.000,280,11007025,14565,0,1728237438,12985.82084077999,92.92367553000076,53457.8520144 2024-10-06,17:57:20.000,280,11007196,14525,0,1728237439,12985.72653244,92.68400511000073,53457.92887272 2024-10-06,17:57:21.000,280,11007027,14525,0,1728237440,12985.470552659994,92.71220162999816,53457.87996288 2024-10-06,17:57:22.000,280,11007185,14405,0,1728237441,12985.423398489998,92.59941555000114,53458.12451208001 2024-10-06,17:57:23.000,280,11007161,14525,0,1728237442,12985.288672289993,92.43728556000133,53457.85900152001 2024-10-06,17:57:24.000,280,11007033,14565,0,1728237443,12985.268463359993,92.47253120999812,53457.845027280004 2024-10-06,17:57:25.000,280,11007007,14405,0,1728237444,12985.160682399997,92.3597451300011,53458.012718160004 2024-10-06,17:57:26.000,280,11007197,14445,0,1728237445,12984.945120479992,92.19761514000129,53457.87297576 2024-10-06,17:57:27.000,280,11007164,14685,0,1728237446,12984.844075829991,92.18351688000257,53457.963808320004 2024-10-06,17:57:28.000,280,11007006,14805,0,1728237447,12984.783449039991,92.00728863000404,53457.865988640006 2024-10-06,17:57:29.000,280,11007004,14405,0,1728237448,12984.70934963,91.83810951000487,53457.81009168001 2024-10-06,17:57:30.000,280,11007057,14405,0,1728237449,12984.534205569995,91.88040429000102,53457.7821432 2024-10-06,17:57:31.000,280,11006874,14605,0,1728237450,12984.433160919994,91.78876560000208,53457.628426560004 2024-10-06,17:57:32.000,280,11007164,14405,0,1728237451,12984.46684247,91.69712691000313,53457.61445232 2024-10-06,17:57:33.000,280,11006916,14445,0,1728237452,12984.305171029999,91.67597951999778,53457.57252960001 2024-10-06,17:57:34.000,280,11007081,14405,0,1728237453,12984.251280549994,91.66893038999842,53457.63541368 2024-10-06,17:57:35.000,280,11007094,14405,0,1728237454,12984.069400179993,91.71827430000121,53457.68432352 2024-10-06,17:57:36.000,280,11006874,14325,0,1728237455,12983.907728739992,91.62663561000227,53457.50265840001 2024-10-06,17:57:37.000,280,11007080,14325,0,1728237456,12984.002037079998,91.62663561000227,53457.509645520004 2024-10-06,17:57:38.000,280,11006813,14325,0,1728237457,12983.934673980002,91.69712691000313,53457.49567128 2024-10-06,17:57:39.000,280,11007295,14405,0,1728237458,12983.786475159992,91.66188125999906,53457.3978516 2024-10-06,17:57:40.000,280,11006896,14365,0,1728237459,12983.786475159992,91.62663561000227,53457.3978516 2024-10-06,17:57:41.000,280,11007309,14125,0,1728237460,12983.779738849997,91.5561443100014,53457.33496752001 2024-10-06,17:57:42.000,280,11006881,14525,0,1728237461,12983.658485269996,91.64073387000099,53457.44676144 2024-10-06,17:57:43.000,280,11006995,14285,0,1728237462,12983.50355013999,91.5208986600046,53457.35592888001 2024-10-06,17:57:44.000,280,11007114,14645,0,1728237463,12983.51028645,91.61253735000355,53457.33496752001 2024-10-06,17:57:45.000,280,11006893,14405,0,1728237464,12983.456395969995,91.5913899599982,53457.11137968 2024-10-06,17:57:46.000,280,11007052,14525,0,1728237465,12983.395769179995,91.64778300000035,53457.3279804 2024-10-06,17:57:47.000,280,11007095,14525,0,1728237466,12983.314933459995,91.54204605000268,53457.244134960005 2024-10-06,17:57:48.000,280,11007150,14485,0,1728237467,12983.24083404999,91.61958648000291,53457.146315280006 2024-10-06,17:57:49.000,280,11007005,14405,0,1728237468,12983.254306669995,91.54909518000204,53457.16028952 2024-10-06,17:57:50.000,280,11007015,14405,0,1728237469,12983.24757036,91.63368474000163,53457.2581092 2024-10-06,17:57:51.000,280,11007102,14405,0,1728237470,12983.28125190999,91.57729169999948,53457.20221224 2024-10-06,17:57:52.000,280,11007078,14405,0,1728237471,12983.2071525,91.69712691000313,53457.11137968 2024-10-06,17:57:53.000,280,11007103,14405,0,1728237472,12983.28798822,91.57729169999948,53456.99259864 2024-10-06,17:57:54.000,280,11007113,14365,0,1728237473,12983.294724529995,91.63368474000163,53457.13234104 2024-10-06,17:57:55.000,280,11007062,14405,0,1728237474,12983.32840608,91.54204605000268,53457.23016072 2024-10-06,17:57:56.000,280,11007106,14325,0,1728237475,12983.30146083999,91.52794779000396,53457.10439256 2024-10-06,17:57:57.000,280,11006973,14725,0,1728237476,12983.36208762999,91.45040736000374,53457.06246984 2024-10-06,17:57:58.000,280,11007061,14405,0,1728237477,12983.335142389995,91.36581780000415,53456.95067592001 2024-10-06,17:57:59.000,280,11007052,14285,0,1728237478,12983.46313227999,91.25303171999985,53457.06945696001 2024-10-06,17:58:00.000,280,11007190,14405,0,1728237479,12983.46986859,91.12614738000411,53457.04150848 2024-10-06,17:58:01.000,280,11006964,14405,0,1728237480,12983.59112217,91.04860695000389,53456.95067592001 2024-10-06,17:58:02.000,280,11007051,14445,0,1728237481,12983.618067409996,91.04155782000453,53456.95067592001 2024-10-06,17:58:03.000,280,11007212,14485,0,1728237482,12983.55070431,90.97811565000302,53456.84586912 2024-10-06,17:58:04.000,280,11007168,14245,0,1728237483,12983.678694199996,90.9640173900043,53457.027534240005 2024-10-06,17:58:05.000,280,11007054,14405,0,1728237484,12983.685430509991,90.73139610000362,53456.97163728001 2024-10-06,17:58:06.000,280,11007073,14245,0,1728237485,12983.645012649991,90.6538556700034,53456.9436888 2024-10-06,17:58:07.000,280,11007058,14445,0,1728237486,12983.658485269996,90.62565914999868,53456.97163728001 2024-10-06,17:58:08.000,280,11007056,14165,0,1728237487,12983.53049538,90.57631524000317,53456.90176608001 2024-10-06,17:58:09.000,280,11007004,14525,0,1728237488,12983.55070431,90.5058239400023,53457.02054712001 2024-10-06,17:58:10.000,280,11007138,14405,0,1728237489,12983.537231689996,90.40008699000464,53456.99259864 2024-10-06,17:58:11.000,280,11007017,14325,0,1728237490,12983.50355013999,90.46352915999887,53457.027534240005 2024-10-06,17:58:12.000,280,11007087,14565,0,1728237491,12983.4092418,90.38598872999864,53457.04849560001 2024-10-06,17:58:13.000,280,11006996,14565,0,1728237492,12983.335142389995,90.35074308000185,53457.006572880004 2024-10-06,17:58:14.000,280,11007049,14205,0,1728237493,12983.32166976999,90.37189046999993,53457.06246984 2024-10-06,17:58:15.000,280,11007150,14485,0,1728237494,12983.213888809994,90.40008699000464,53457.027534240005 2024-10-06,17:58:16.000,280,11007011,14205,0,1728237495,12983.085898919999,90.28730091000034,53456.99259864 2024-10-06,17:58:17.000,280,11006984,14245,0,1728237496,12983.099371539989,90.35074308000185,53457.01356 2024-10-06,17:58:18.000,280,11007039,14485,0,1728237497,12982.984854269998,90.37189046999993,53456.96465016 2024-10-06,17:58:19.000,280,11007178,14405,0,1728237498,12982.951172719993,90.28025178000098,53457.0834312 2024-10-06,17:58:20.000,280,11007258,14325,0,1728237499,12982.964645339998,90.38598872999864,53457.03452136 2024-10-06,17:58:21.000,280,11007080,14245,0,1728237500,12982.964645339998,90.30139916999906,53457.13234104 2024-10-06,17:58:22.000,280,11006997,14325,0,1728237501,12982.904018549998,90.28730091000034,53457.06246984 2024-10-06,17:58:23.000,280,11007043,14405,0,1728237502,12982.850128069993,90.2943500399997,53457.10439256 2024-10-06,17:58:24.000,280,11007198,14365,0,1728237503,12982.823182829998,90.16746570000396,53457.06246984 2024-10-06,17:58:25.000,280,11007128,14445,0,1728237504,12982.782764969998,90.20271135000075,53457.09041832 2024-10-06,17:58:26.000,280,11007083,14285,0,1728237505,12982.802973899998,90.09697440000309,53457.09041832 2024-10-06,17:58:27.000,280,11007112,14525,0,1728237506,12982.674984010002,90.04058136000094,53457.03452136 2024-10-06,17:58:28.000,280,11007091,14245,0,1728237507,12982.661511389997,89.87845137000113,53457.09740544001 2024-10-06,17:58:29.000,280,11007225,14445,0,1728237508,12982.594148290002,89.89254962999985,53457.125353920004 2024-10-06,17:58:30.000,280,11007052,14405,0,1728237509,12982.513312570001,89.82910745999834,53457.09041832 2024-10-06,17:58:31.000,280,11007066,14165,0,1728237510,12982.459422089996,89.72337051000068,53457.10439256 2024-10-06,17:58:32.000,280,11007023,14205,0,1728237511,12982.405531609991,89.58238790999894,53457.13932816001 2024-10-06,17:58:33.000,280,11007028,14405,0,1728237512,12982.22365123999,89.4555035700032,53457.04849560001 2024-10-06,17:58:34.000,280,11007086,14285,0,1728237513,12982.12260658999,89.4555035700032,53457.09041832 2024-10-06,17:58:35.000,280,11007047,14365,0,1728237514,12982.00808932,89.31452097000147,53457.02054712001 2024-10-06,17:58:36.000,280,11007189,14405,0,1728237515,12981.846417879999,89.18058749999909,53457.03452136 2024-10-06,17:58:37.000,280,11007096,14365,0,1728237516,12981.664537509998,89.07485055000143,53457.06945696001 2024-10-06,17:58:38.000,280,11007021,14605,0,1728237517,12981.448975589992,88.91272056000162,53456.88779184 2024-10-06,17:58:39.000,280,11007120,14565,0,1728237518,12981.401821419997,88.82813100000203,53456.91574032 2024-10-06,17:58:40.000,280,11007093,14725,0,1728237519,12981.19299581,88.72239405000437,53456.957663040004 2024-10-06,17:58:41.000,280,11007235,14485,0,1728237520,12980.977433889995,88.58846058000199,53456.96465016 2024-10-06,17:58:42.000,280,11007175,14565,0,1728237521,12980.748399349999,88.51092015000177,53456.89477896 2024-10-06,17:58:43.000,280,11006910,14405,0,1728237522,12980.80228982999,88.46862536999834,53456.80394640001 2024-10-06,17:58:44.000,280,11007323,14725,0,1728237523,12980.573255289994,88.43337972000154,53456.92272744 2024-10-06,17:58:45.000,280,11007045,14365,0,1728237524,12980.600200529989,88.43337972000154,53456.81792064 2024-10-06,17:58:46.000,280,11006925,14565,0,1728237525,12980.660827319989,88.36993755000003,53456.77599792 2024-10-06,17:58:47.000,280,11007334,14485,0,1728237526,12980.613673149994,88.29944624999916,53457.03452136 2024-10-06,17:58:48.000,280,11007058,14605,0,1728237527,12980.728190419999,88.38403580999875,53456.63625552001 2024-10-06,17:58:49.000,280,11006972,14445,0,1728237528,12980.627145769999,88.26420060000237,53456.66420400001 2024-10-06,17:58:50.000,280,11007201,14405,0,1728237529,12980.674299939994,88.34879016000195,53456.65022976 2024-10-06,17:58:51.000,280,11007112,14565,0,1728237530,12980.755135659994,88.17256191000342,53456.79695928 2024-10-06,17:58:52.000,280,11007081,14205,0,1728237531,12980.815762449995,88.1584636500047,53456.6991396 2024-10-06,17:58:53.000,280,11007163,14365,0,1728237532,12980.835971379995,88.10207061000256,53456.58035856 2024-10-06,17:58:54.000,280,11007125,14725,0,1728237533,12980.93027972,88.10911974000192,53456.51048736 2024-10-06,17:58:55.000,280,11007153,14365,0,1728237534,12980.97069758,88.1937093000015,53456.66420400001 2024-10-06,17:58:56.000,280,11007130,14605,0,1728237535,12981.13236902,88.01043192000361,53456.51048736 2024-10-06,17:58:57.000,280,11007084,14645,0,1728237536,12981.13236902,88.21485668999958,53456.573371440005 2024-10-06,17:58:58.000,280,11007039,14445,0,1728237537,12981.10542377999,87.86944932000188,53456.42664192001 2024-10-06,17:58:59.000,280,11006992,14565,0,1728237538,12981.314249390001,87.96813714000018,53456.454590400004 2024-10-06,17:59:00.000,280,11007037,14765,0,1728237539,12981.246886289991,88.08797235000384,53456.42664192001 2024-10-06,17:59:01.000,280,11007112,14605,0,1728237540,12981.307513079992,88.03157931000169,53456.58035856 2024-10-06,17:59:02.000,280,11007253,14645,0,1728237541,12981.341194629997,88.06682495999848,53456.50350024 2024-10-06,17:59:03.000,280,11007152,14405,0,1728237542,12981.475920830002,88.05977582999913,53456.46856464001 2024-10-06,17:59:04.000,280,11007052,14565,0,1728237543,12981.475920830002,88.08092322000448,53456.419654799996 2024-10-06,17:59:05.000,280,11007016,14405,0,1728237544,12981.509602379992,88.12321800000063,53456.37773208001 2024-10-06,17:59:06.000,280,11007148,14445,0,1728237545,12981.603910719998,88.17256191000342,53456.43362904 2024-10-06,17:59:07.000,280,11007066,14525,0,1728237546,12981.651064889993,88.27829886000109,53456.454590400004 2024-10-06,17:59:08.000,280,11007061,14525,0,1728237547,12981.752109539993,88.30649537999852,53456.39170632 2024-10-06,17:59:09.000,280,11007183,14765,0,1728237548,12981.819472639989,88.44747798000026,53456.454590400004 2024-10-06,17:59:10.000,280,11007170,14445,0,1728237549,12981.913780979994,88.4756744999977,53456.46856464001 2024-10-06,17:59:11.000,280,11007217,14205,0,1728237550,12982.00808932,88.64485362000414,53456.524461600005 2024-10-06,17:59:12.000,280,11007244,14205,0,1728237551,12982.12260658999,88.64485362000414,53456.42664192001 2024-10-06,17:59:13.000,280,11006983,14525,0,1728237552,12982.277541719995,88.7505905700018,53456.39869344001 2024-10-06,17:59:14.000,280,11007115,14245,0,1728237553,12982.459422089996,88.91976969000098,53456.475551760006 2024-10-06,17:59:15.000,280,11007114,14045,0,1728237554,12982.553730430001,88.98321186000248,53456.405680560005 2024-10-06,17:59:16.000,280,11007018,14525,0,1728237555,12982.776028660002,89.04665403000399,53456.48253888 2024-10-06,17:59:17.000,280,11006998,14165,0,1728237556,12982.816446520003,89.22993141000188,53456.475551760006 2024-10-06,17:59:18.000,280,11007123,14045,0,1728237557,12982.984854269998,89.26517705999868,53456.42664192001 2024-10-06,17:59:19.000,280,11007143,14485,0,1728237558,12983.099371539989,89.38501227000233,53456.51048736 2024-10-06,17:59:20.000,280,11007121,14325,0,1728237559,12983.085898919999,89.54009313000279,53456.51747448001 2024-10-06,17:59:21.000,280,11007014,14325,0,1728237560,12983.254306669995,89.48370009000064,53456.5593972 2024-10-06,17:59:22.000,280,11007155,14485,0,1728237561,12983.28125190999,89.61058443000366,53456.65721688 2024-10-06,17:59:23.000,280,11007173,14565,0,1728237562,12983.34187869999,89.72337051000068,53456.622281280004 2024-10-06,17:59:24.000,280,11007025,14605,0,1728237563,12983.42271441999,89.85730398000305,53456.475551760006 2024-10-06,17:59:25.000,280,11007157,14405,0,1728237564,12983.44965966,89.92074615000456,53456.524461600005 2024-10-06,17:59:26.000,280,11007114,14365,0,1728237565,12983.48334120999,90.11107266000181,53456.622281280004 2024-10-06,17:59:27.000,280,11007097,14485,0,1728237566,12983.49007752,90.20271135000075,53456.622281280004 2024-10-06,17:59:28.000,280,11007169,14325,0,1728237567,12983.645012649991,90.41418525000336,53456.60830704 2024-10-06,17:59:29.000,280,11007099,14565,0,1728237568,12983.698903129996,90.61861001999932,53456.68516536001 2024-10-06,17:59:30.000,280,11007097,14325,0,1728237569,12983.833629330002,90.75959262000106,53456.60830704 2024-10-06,17:59:31.000,280,11007097,14325,0,1728237570,12983.840365639997,90.9499191299983,53456.63625552001 2024-10-06,17:59:32.000,280,11007186,14645,0,1728237571,12983.988564459993,91.12614738000411,53456.60830704 2024-10-06,17:59:33.000,280,11006951,14485,0,1728237572,12984.177181139989,91.23893346000114,53456.622281280004 2024-10-06,17:59:34.000,280,11007137,14325,0,1728237573,12984.264753169999,91.46450562000246,53456.6991396 2024-10-06,17:59:35.000,280,11007104,14205,0,1728237574,12984.52746926,91.71122517000185,53456.65721688 2024-10-06,17:59:36.000,280,11007053,14325,0,1728237575,12984.66219545999,91.91564993999782,53456.65022976 2024-10-06,17:59:37.000,280,11007202,14365,0,1728237576,12985.005747269992,92.0495834100002,53456.60131992 2024-10-06,17:59:38.000,280,11007056,14205,0,1728237577,12985.228045499993,92.31745034999767,53456.6292684 2024-10-06,17:59:39.000,280,11007249,14565,0,1728237578,12985.396453249989,92.63466119999794,53456.61529416001 2024-10-06,17:59:40.000,280,11007089,14725,0,1728237579,12985.632224099994,92.7051524999988,53456.6991396 2024-10-06,17:59:41.000,280,11007068,14725,0,1728237580,12985.82084077999,92.94482291999884,53456.65022976 2024-10-06,17:59:42.000,280,11007052,14565,0,1728237581,12985.995984839996,93.24088638000103,53456.63625552001 2024-10-06,17:59:43.000,280,11007197,14485,0,1728237582,12986.150919970001,93.45236028000363,53456.59433280001 2024-10-06,17:59:44.000,280,11007137,14325,0,1728237583,12986.238491999997,93.63563766000152,53456.65022976 2024-10-06,17:59:45.000,280,11007173,14245,0,1728237584,12986.379954509997,93.86120982000284,53456.643242640006 2024-10-06,17:59:46.000,280,11007027,14405,0,1728237585,12986.494471780003,94.1149785000016,53456.71311384001 2024-10-06,17:59:47.000,280,11007081,14245,0,1728237586,12986.615725359989,94.31940327000484,53456.79695928 2024-10-06,17:59:48.000,280,11007142,14205,0,1728237587,12986.77739679999,94.5731719500036,53456.7690108 2024-10-06,17:59:49.000,280,11006970,14525,0,1728237588,12986.85823251999,94.64366325000447,53456.80394640001 2024-10-06,17:59:50.000,280,11007066,14525,0,1728237589,12987.04011288999,94.72825281000405,53456.789972160004 2024-10-06,17:59:51.000,280,11007130,14245,0,1728237590,12987.16810278,94.89743193000322,53456.80394640001 2024-10-06,17:59:52.000,280,11007290,14325,0,1728237591,12987.309565290001,95.09480756999983,53456.75503656 2024-10-06,17:59:53.000,280,11007060,14045,0,1728237592,12987.437555179997,95.28513408000435,53456.70612672 2024-10-06,17:59:54.000,280,11007102,14205,0,1728237593,12987.653117100002,95.30628147000243,53456.810933520006 2024-10-06,17:59:55.000,280,11007097,14325,0,1728237594,12987.747425439993,95.41906754999945,53456.810933520006 2024-10-06,17:59:56.000,280,11007224,14365,0,1728237595,12987.848470089993,95.56709928000055,53456.78298504001 2024-10-06,17:59:57.000,280,11007269,14565,0,1728237596,12987.956251049989,95.64463971000077,53457.006572880004 2024-10-06,17:59:58.000,280,11007067,14285,0,1728237597,12988.171812969995,95.70103275000292,53456.789972160004 2024-10-06,17:59:59.000,280,11006983,14325,0,1728237598,12988.22570345,95.83496621999802,53456.67817824 2024-10-06,18:00:00.000,280,11007139,14205,0,1728237599,12988.481683229991,96.02529273000255,53456.81792064 2024-10-06,18:00:01.000,280,11007110,14645,0,1728237600,12988.542310019991,96.13807880999957,53456.82490776 2024-10-06,18:00:02.000,280,11007113,14285,0,1728237601,12988.764608249992,96.23676662999787,53456.78298504001 2024-10-06,18:00:03.000,280,11007184,14365,0,1728237602,12988.919543379998,96.47643704999791,53456.85285624001 2024-10-06,18:00:04.000,280,11007265,14485,0,1728237603,12989.17552315999,96.63856703999772,53456.72708808 2024-10-06,18:00:05.000,280,11007008,14325,0,1728237604,12989.35740352999,96.76545138000074,53456.72708808 2024-10-06,18:00:06.000,280,11007084,14245,0,1728237605,12989.606647,96.84299181000097,53456.85285624001 2024-10-06,18:00:07.000,280,11007070,14445,0,1728237606,12989.761582129991,96.99807267000142,53456.671191120004 2024-10-06,18:00:08.000,280,11007034,14485,0,1728237607,12990.091661320002,97.1179078799978,53456.65721688 2024-10-06,18:00:09.000,280,11007136,14285,0,1728237608,12990.307223239994,97.25184135000018,53456.77599792 2024-10-06,18:00:10.000,280,11007090,14205,0,1728237609,12990.69792921999,97.39282395000191,53456.72708808 2024-10-06,18:00:11.000,280,11007183,14205,0,1728237610,12990.80571018,97.51970828999765,53456.72708808 2024-10-06,18:00:12.000,280,11007119,14485,0,1728237611,12991.075162579997,97.6747891499981,53456.71311384001 2024-10-06,18:00:13.000,280,11007167,14525,0,1728237612,12991.331142360003,97.69593654000346,53456.7690108 2024-10-06,18:00:14.000,280,11007157,14725,0,1728237613,12991.553440589989,97.80872262000048,53456.77599792 2024-10-06,18:00:15.000,280,11007148,14245,0,1728237614,12991.829629299995,97.87921392000135,53456.84586912 2024-10-06,18:00:16.000,280,11007106,14365,0,1728237615,12992.02498229,97.89331218000007,53456.91574032 2024-10-06,18:00:17.000,280,11007078,14285,0,1728237616,12992.328116240002,98.0342947800018,53457.027534240005 2024-10-06,18:00:18.000,280,11007070,14205,0,1728237617,12992.516732919998,98.05544216999988,53457.04150848 2024-10-06,18:00:19.000,280,11007161,14725,0,1728237618,12992.732294839989,98.07658955999796,53457.11137968 2024-10-06,18:00:20.000,280,11007119,14605,0,1728237619,12993.008483549995,98.12593347000075,53457.06945696001 2024-10-06,18:00:21.000,280,11007201,14485,0,1728237620,12993.170154989995,98.09068782000395,53457.2231736 2024-10-06,18:00:22.000,280,11007042,14405,0,1728237621,12993.426134770001,98.09068782000395,53457.27208344 2024-10-06,18:00:23.000,280,11007079,14485,0,1728237622,12993.527179420002,98.0342947800018,53457.362916000005 2024-10-06,18:00:24.000,280,11007061,14565,0,1728237623,12993.756213959998,98.09773695000331,53457.32099328 2024-10-06,18:00:25.000,280,11007218,14805,0,1728237624,12994.018930049999,97.90036130999943,53457.38387736001 2024-10-06,18:00:26.000,280,11007126,14605,0,1728237625,12994.099765769999,97.9356069600035,53457.40483872001 2024-10-06,18:00:27.000,280,11007008,14605,0,1728237626,12994.13344731999,97.78052610000304,53457.698297760006 2024-10-06,18:00:28.000,280,11007074,14365,0,1728237627,12994.29511875999,97.71003480000218,53457.67034928001 2024-10-06,18:00:29.000,280,11007140,14765,0,1728237628,12994.369218169995,97.63954350000131,53457.64240080001 2024-10-06,18:00:30.000,280,11007296,14445,0,1728237629,12994.26143721,97.40692221000063,53457.74022048001 2024-10-06,18:00:31.000,280,11007186,14445,0,1728237630,12994.20081042,97.31528352000169,53457.80310456 2024-10-06,18:00:32.000,280,11007098,14205,0,1728237631,12994.005457429994,97.2306939600021,53457.817078800006 2024-10-06,18:00:33.000,280,11007168,14525,0,1728237632,12993.796631819998,96.90643398000248,53457.796117440004 2024-10-06,18:00:34.000,280,11007255,14285,0,1728237633,12993.688850860002,96.80069703000481,53457.984769680006 2024-10-06,18:00:35.000,280,11007175,14205,0,1728237634,12993.432871079996,96.6738126900018,53458.033679520006 2024-10-06,18:00:36.000,280,11007289,14445,0,1728237635,12993.15668236999,96.44824053000048,53457.984769680006 2024-10-06,18:00:37.000,280,11007190,14525,0,1728237636,12992.90070259,96.47643704999791,53458.11053784 2024-10-06,18:00:38.000,280,11007010,14525,0,1728237637,12992.637986499998,96.40594575000432,53458.00573104001 2024-10-06,18:00:39.000,280,11007019,14365,0,1728237638,12992.422424579992,96.47643704999791,53458.05464088001 2024-10-06,18:00:40.000,280,11007147,14605,0,1728237639,12992.051927529996,96.61037052000029,53458.061628 2024-10-06,18:00:41.000,280,11007025,14525,0,1728237640,12992.08560908,96.65971443000308,53458.02669240001 2024-10-06,18:00:42.000,280,11006879,14285,0,1728237641,12991.94414657,96.81479529000353,53457.984769680006 2024-10-06,18:00:43.000,280,11006953,14485,0,1728237642,12992.01824597999,96.97692528000334,53458.00573104001 2024-10-06,18:00:44.000,280,11007145,14365,0,1728237643,12992.08560908,97.28003787000489,53457.87297576 2024-10-06,18:00:45.000,280,11007114,14565,0,1728237644,12992.254016829997,97.63954350000131,53458.0965636 2024-10-06,18:00:46.000,280,11007203,14605,0,1728237645,12992.523469229993,97.7875752300024,53457.9917568 2024-10-06,18:00:47.000,280,11006954,14605,0,1728237646,12992.752503769989,98.04839304000052,53457.9917568 2024-10-06,18:00:48.000,280,11006993,14405,0,1728237647,12993.05563771999,98.33035824000399,53457.83804016001 2024-10-06,18:00:49.000,280,11006992,14565,0,1728237648,12993.405925840001,98.68281474000105,53458.00573104001 2024-10-06,18:00:50.000,280,11007162,14405,0,1728237649,12993.634960379997,98.82379734000278,53457.94983408 2024-10-06,18:00:51.000,280,11007175,14485,0,1728237650,12993.965039569994,99.01412385000003,53457.93585984001 2024-10-06,18:00:52.000,280,11007050,14565,0,1728237651,12994.227755659995,99.20445036000456,53457.83804016001 2024-10-06,18:00:53.000,280,11007100,14645,0,1728237652,12994.557834849991,99.4300225199986,53457.85900152001 2024-10-06,18:00:54.000,280,11007216,14445,0,1728237653,12994.914859279997,99.57100512000034,53457.963808320004 2024-10-06,18:00:55.000,280,11006971,14205,0,1728237654,12995.244938469994,99.97985465999955,53457.90092424 2024-10-06,18:00:56.000,280,11006976,14365,0,1728237655,12995.52112718,100.05034596000041,53457.97778256001 2024-10-06,18:00:57.000,280,11007098,14565,0,1728237656,12995.864678990001,100.30411463999917,53457.83804016001 2024-10-06,18:00:58.000,280,11007039,14525,0,1728237657,12996.053295669997,100.51558854000177,53458.00573104001 2024-10-06,18:00:59.000,280,11007101,14725,0,1728237658,12996.309275449988,100.76230809000117,53457.87297576 2024-10-06,18:01:00.000,280,11007098,14565,0,1728237659,12996.49115581999,100.92443808000098,53457.99874392 2024-10-06,18:01:01.000,280,11007139,14285,0,1728237660,12996.69998143,101.26279631999932,53457.99874392 2024-10-06,18:01:02.000,280,11007145,14645,0,1728237661,12996.908807039996,101.46722109000257,53458.061628 2024-10-06,18:01:03.000,280,11007423,14365,0,1728237662,12997.104160030001,101.58000716999959,53457.90791136001 2024-10-06,18:01:04.000,280,11007329,14565,0,1728237663,12997.312985639997,101.79853020000155,53458.22233176001 2024-10-06,18:01:05.000,280,11006990,14565,0,1728237664,12997.494866009998,101.87607063000178,53458.033679520006 2024-10-06,18:01:06.000,280,11007381,14445,0,1728237665,12997.676746379999,102.22147799999948,53458.18739616 2024-10-06,18:01:07.000,280,11007182,14605,0,1728237666,12997.865363059995,102.34131321000314,53458.3061772 2024-10-06,18:01:08.000,280,11006838,14725,0,1728237667,12998.067452359996,102.47524667999824,53458.22931888 2024-10-06,18:01:09.000,280,11007188,14565,0,1728237668,12998.168497009996,102.74311362000299,53458.320151440006 2024-10-06,18:01:10.000,280,11007007,14725,0,1728237669,12998.350377379997,102.86294882999937,53458.515790800004 2024-10-06,18:01:11.000,280,11007036,14285,0,1728237670,12998.538994059993,103.10966837999877,53458.25726736 2024-10-06,18:01:12.000,280,11007276,14565,0,1728237671,12998.653511329998,103.17311055000027,53458.57867488001 2024-10-06,18:01:13.000,280,11007163,14645,0,1728237672,12998.835391699999,103.41983009999967,53458.48085520001 2024-10-06,18:01:14.000,280,11006945,14325,0,1728237673,12998.90949110999,103.58196008999948,53458.49482944 2024-10-06,18:01:15.000,280,11007067,14325,0,1728237674,12998.922963729994,103.58196008999948,53458.57867488001 2024-10-06,18:01:16.000,280,11007205,14565,0,1728237675,12999.09137147999,103.98376049999933,53458.64854608001 2024-10-06,18:01:17.000,280,11007172,14485,0,1728237676,12999.27998816,104.15998874999786,53458.67649456001 2024-10-06,18:01:18.000,280,11007106,14285,0,1728237677,12999.27998816,104.42785569000262,53458.704443040006 2024-10-06,18:01:19.000,280,11007067,14445,0,1728237678,12999.468604839996,104.52654351000092,53458.79527560001 2024-10-06,18:01:20.000,280,11007104,14485,0,1728237679,12999.549440559997,104.6111330700005,53458.76034 2024-10-06,18:01:21.000,280,11007047,14565,0,1728237680,12999.650485209997,104.91424566000205,53458.84418544001 2024-10-06,18:01:22.000,280,11007138,14405,0,1728237681,12999.711111999997,105.005884350001,53458.823224080006 2024-10-06,18:01:23.000,280,11007121,14565,0,1728237682,12999.825629270003,105.28080041999783,53458.81623696001 2024-10-06,18:01:24.000,280,11007118,14565,0,1728237683,12999.940146539993,105.5627656200013,53458.95597936 2024-10-06,18:01:25.000,280,11007051,14605,0,1728237684,13000.034454879999,105.72489561000111,53458.921043760005 2024-10-06,18:01:26.000,280,11007039,14285,0,1728237685,13000.081609049994,105.95751690000179,53458.88610816 2024-10-06,18:01:27.000,280,11006958,14165,0,1728237686,13000.14897214999,106.07030297999881,53459.018863440004 2024-10-06,18:01:28.000,280,11007075,14565,0,1728237687,13000.18939000999,106.42980861000251,53459.06078616001 2024-10-06,18:01:29.000,280,11006991,14445,0,1728237688,13000.25675311,106.63423337999848,53459.08174752001 2024-10-06,18:01:30.000,280,11007083,14645,0,1728237689,13000.27696204,106.88800206000451,53459.10270888 2024-10-06,18:01:31.000,280,11006993,14405,0,1728237690,13000.35779776,107.07832857000176,53459.19354144 2024-10-06,18:01:32.000,280,11007084,14485,0,1728237691,13000.41842455,107.3814411600033,53459.2145028 2024-10-06,18:01:33.000,280,11007144,14325,0,1728237692,13000.45884241,107.62111158000334,53459.23546416 2024-10-06,18:01:34.000,280,11007097,14605,0,1728237693,13000.41168823999,107.89602765000018,53459.207515680006 2024-10-06,18:01:35.000,280,11007118,14285,0,1728237694,13000.39147930999,108.14979632999894,53459.305335360004 2024-10-06,18:01:36.000,280,11007222,14405,0,1728237695,13000.43189716999,108.49520370000391,53459.326296720006 2024-10-06,18:01:37.000,280,11006993,14445,0,1728237696,13000.505996579996,108.72782499000459,53459.24245128 2024-10-06,18:01:38.000,280,11007023,14405,0,1728237697,13000.425160859995,108.960446279998,53459.36821944001 2024-10-06,18:01:39.000,280,11007153,14405,0,1728237698,13000.546414439996,109.21421496000403,53459.43110352 2024-10-06,18:01:40.000,280,11006969,14285,0,1728237699,13000.49926027,109.42568885999935,53459.41014216 2024-10-06,18:01:41.000,280,11007101,14605,0,1728237700,13000.593568609991,109.61601537000388,53459.48001336 2024-10-06,18:01:42.000,280,11006985,14205,0,1728237701,13000.667668019996,109.75699796999834,53459.45206488 2024-10-06,18:01:43.000,280,11007215,14565,0,1728237702,13000.640722780001,109.85568579000392,53459.45206488 2024-10-06,18:01:44.000,280,11007045,14685,0,1728237703,13000.674404329991,110.12355273000139,53459.542897440006 2024-10-06,18:01:45.000,280,11007080,14725,0,1728237704,13000.607041229996,110.25043707000441,53459.54988456 2024-10-06,18:01:46.000,280,11006885,14645,0,1728237705,13000.60030492,110.335026630004,53459.51494896001 2024-10-06,18:01:47.000,280,11007092,14645,0,1728237706,13000.607041229996,110.52535314000124,53459.61276864001 2024-10-06,18:01:48.000,280,11007144,14525,0,1728237707,13000.53294181999,110.5324022700006,53459.57783304 2024-10-06,18:01:49.000,280,11007092,14645,0,1728237708,13000.45210609999,110.60994270000083,53459.65469136001 2024-10-06,18:01:50.000,280,11007116,14285,0,1728237709,13000.41168823999,110.91305529000238,53459.63373000001 2024-10-06,18:01:51.000,280,11007114,14565,0,1728237710,13000.202862629994,110.8919079000043,53459.759498160005 2024-10-06,18:01:52.000,280,11007031,14565,0,1728237711,13000.088345359989,110.84256399000151,53459.75251104001 2024-10-06,18:01:53.000,280,11007064,14365,0,1728237712,12999.926673919988,110.86371137999959,53459.661678480006 2024-10-06,18:01:54.000,280,11007093,14405,0,1728237713,12999.731320929997,110.96239919999789,53459.79443376 2024-10-06,18:01:55.000,280,11007089,14405,0,1728237714,12999.637012589992,111.11043092999898,53459.808408000004 2024-10-06,18:01:56.000,280,11007100,14125,0,1728237715,12999.468604839996,111.03289049999876,53459.759498160005 2024-10-06,18:01:57.000,280,11007048,14565,0,1728237716,12999.40124174,111.0892835400009,53459.80142088001 2024-10-06,18:01:58.000,280,11007240,14205,0,1728237717,12999.23283398999,111.01174311000068,53459.81539512 2024-10-06,18:01:59.000,280,11006993,14165,0,1728237718,12999.145261959995,110.87076050999895,53459.89225344 2024-10-06,18:02:00.000,280,11007083,14325,0,1728237719,12999.09810779,110.84961312000087,53459.86430496 2024-10-06,18:02:01.000,280,11007174,14165,0,1728237720,12998.956645279999,110.86371137999959,53459.878279200006 2024-10-06,18:02:02.000,280,11007266,14205,0,1728237721,12998.842128009994,110.77912182,53459.96911176001 2024-10-06,18:02:03.000,280,11007191,14205,0,1728237722,12998.747819669989,110.70158138999977,53459.95513752 2024-10-06,18:02:04.000,280,11007029,14405,0,1728237723,12998.626566090003,110.50420575000317,53459.9132148 2024-10-06,18:02:05.000,280,11007225,14565,0,1728237724,12998.606357160003,110.51125488000253,53459.88526632 2024-10-06,18:02:06.000,280,11007058,14205,0,1728237725,12998.437949409992,110.47600922999845,53459.86430496 2024-10-06,18:02:07.000,280,11007065,14405,0,1728237726,12998.350377379997,110.5324022700006,53459.7734724 2024-10-06,18:02:08.000,280,11007194,14405,0,1728237727,12998.229123799996,110.52535314000124,53459.7734724 2024-10-06,18:02:09.000,280,11007020,14445,0,1728237728,12998.155024389991,110.48305835999781,53459.73154968001 2024-10-06,18:02:10.000,280,11007086,14325,0,1728237729,12998.05397973999,110.51830401000188,53459.76648528 2024-10-06,18:02:11.000,280,11007120,14805,0,1728237730,12997.97314401999,110.53945139999996,53459.829369360006 2024-10-06,18:02:12.000,280,11007117,14365,0,1728237731,12997.925989849995,110.61699183000019,53459.81539512 2024-10-06,18:02:13.000,280,11007138,14285,0,1728237732,12997.865363059995,110.70863051999913,53459.6686656 2024-10-06,18:02:14.000,280,11007007,14645,0,1728237733,12997.744109479994,110.71567964999849,53459.759498160005 2024-10-06,18:02:15.000,280,11007402,14525,0,1728237734,12997.696955309999,110.88485876999766,53459.69661408 2024-10-06,18:02:16.000,280,11007067,14405,0,1728237735,12997.427502909988,110.77207269000064,53459.710588320006 2024-10-06,18:02:17.000,280,11006888,14485,0,1728237736,12997.292776709997,111.01879224000004,53459.808408000004 2024-10-06,18:02:18.000,280,11007190,14325,0,1728237737,12997.198468369992,110.96239919999789,53459.7734724 2024-10-06,18:02:19.000,280,11007162,14285,0,1728237738,12996.949224899996,110.87076050999895,53459.74552392 2024-10-06,18:02:20.000,280,11007091,14285,0,1728237739,12996.77408083999,110.94830093999917,53459.808408000004 2024-10-06,18:02:21.000,280,11007083,14405,0,1728237740,12996.61914571,110.96239919999789,53459.81539512 2024-10-06,18:02:22.000,280,11007080,14525,0,1728237741,12996.336220689998,110.88485876999766,53459.70360120001 2024-10-06,18:02:23.000,280,11007086,14445,0,1728237742,12996.100449839993,110.9271535500011,53459.71757544 2024-10-06,18:02:24.000,280,11007189,14365,0,1728237743,12995.932042089997,110.8919079000043,53459.72456256 2024-10-06,18:02:25.000,280,11007157,14565,0,1728237744,12995.67606230999,110.84961312000087,53459.78744664 2024-10-06,18:02:26.000,280,11007079,14365,0,1728237745,12995.305565259994,110.79322007999872,53459.73154968001 2024-10-06,18:02:27.000,280,11007013,14645,0,1728237746,12995.022640239993,110.79322007999872,53459.808408000004 2024-10-06,18:02:28.000,280,11007164,14445,0,1728237747,12994.638670569992,110.6804340000017,53459.78744664 2024-10-06,18:02:29.000,280,11007127,14245,0,1728237748,12994.268173519995,110.6451883500049,53459.70360120001 2024-10-06,18:02:30.000,280,11007069,14565,0,1728237749,12993.877467539998,110.59584444000211,53459.710588320006 2024-10-06,18:02:31.000,280,11007035,14445,0,1728237750,12993.453080009996,110.57469705000403,53459.67565272 2024-10-06,18:02:32.000,280,11007060,14405,0,1728237751,12993.10279189,110.52535314000124,53459.70360120001 2024-10-06,18:02:33.000,280,11007082,14365,0,1728237752,12992.698613289998,110.54650052999932,53459.65469136001 2024-10-06,18:02:34.000,280,11007223,14245,0,1728237753,12992.408951960002,110.41961619000358,53459.76648528 2024-10-06,18:02:35.000,280,11007137,14245,0,1728237754,12992.078872769991,110.55354965999868,53459.591807280005 2024-10-06,18:02:36.000,280,11006968,14565,0,1728237755,12991.72184834,110.6804340000017,53459.661678480006 2024-10-06,18:02:37.000,280,11007176,14445,0,1728237756,12991.445659629993,110.61699183000019,53459.51494896001 2024-10-06,18:02:38.000,280,11007196,14605,0,1728237757,12991.115580439997,110.62404095999955,53459.542897440006 2024-10-06,18:02:39.000,280,11007189,14565,0,1728237758,12990.926963760001,110.65223748000426,53459.45206488 2024-10-06,18:02:40.000,280,11007121,14405,0,1728237759,12990.63730242999,110.65223748000426,53459.41014216 2024-10-06,18:02:41.000,280,11007158,14205,0,1728237760,12990.468894679994,110.70158138999977,53459.38219368 2024-10-06,18:02:42.000,280,11007077,14365,0,1728237761,12990.307223239994,110.58879531000275,53459.284374 2024-10-06,18:02:43.000,280,11007025,14205,0,1728237762,12990.199442279998,110.55354965999868,53459.26341264 2024-10-06,18:02:44.000,280,11007239,14405,0,1728237763,12990.051243460002,110.63813921999827,53459.16559296 2024-10-06,18:02:45.000,280,11007076,14645,0,1728237764,12989.889572020002,110.72272877999785,53459.06777328 2024-10-06,18:02:46.000,280,11007103,14205,0,1728237765,12989.754845819996,110.75797443000192,53458.969953600004 2024-10-06,18:02:47.000,280,11007275,14445,0,1728237766,12989.62011961999,110.80731834000471,53458.96296648001 2024-10-06,18:02:48.000,280,11007125,14245,0,1728237767,12989.47865710999,110.82141660000343,53458.872133920006 2024-10-06,18:02:49.000,280,11007111,14525,0,1728237768,12989.45844817999,110.9271535500011,53458.87912104 2024-10-06,18:02:50.000,280,11007200,14325,0,1728237769,12989.42476663,110.98354659000324,53458.76732712 2024-10-06,18:02:51.000,280,11007130,14445,0,1728237770,12989.391085079995,110.96944833000452,53458.74636576001 2024-10-06,18:02:52.000,280,11007113,14605,0,1728237771,12989.370876149995,111.06813615000283,53458.72540440001 2024-10-06,18:02:53.000,280,11007186,14485,0,1728237772,12989.310249359994,111.20911875000456,53458.6205976 2024-10-06,18:02:54.000,280,11007204,14565,0,1728237773,12989.32372198,111.05403789000411,53458.66252032 2024-10-06,18:02:55.000,280,11007093,14445,0,1728237774,12989.26309519,111.1245291899977,53458.585662000005 2024-10-06,18:02:56.000,280,11007106,14365,0,1728237775,12989.23614994999,111.11748005999834,53458.54373928 2024-10-06,18:02:57.000,280,11007200,14445,0,1728237776,12989.013851719988,111.13157832000434,53458.515790800004 2024-10-06,18:02:58.000,280,11007140,14165,0,1728237777,12988.986906479993,111.04698876000475,53458.4459196 2024-10-06,18:02:59.000,280,11007185,14365,0,1728237778,12988.818498729997,111.04698876000475,53458.41098400001 2024-10-06,18:03:00.000,280,11007276,14165,0,1728237779,12988.710717770002,111.237315270002,53458.417971120005 2024-10-06,18:03:01.000,280,11007324,14365,0,1728237780,12988.515364779996,111.20206961999793,53458.32713856 2024-10-06,18:03:02.000,280,11007233,14565,0,1728237781,12988.414320129996,111.18797135999921,53458.33412568 2024-10-06,18:03:03.000,280,11007297,14245,0,1728237782,12988.212230829995,111.20911875000456,53458.27822872 2024-10-06,18:03:04.000,280,11006901,14365,0,1728237783,12988.09771355999,111.2725609199988,53458.25726736 2024-10-06,18:03:05.000,280,11007069,14485,0,1728237784,12987.882151639998,111.15977484000177,53458.250280240005 2024-10-06,18:03:06.000,280,11007117,14245,0,1728237785,12987.855206399989,111.15977484000177,53458.3061772 2024-10-06,18:03:07.000,280,11007016,14565,0,1728237786,12987.612699240002,111.22321701000328,53458.19438328001 2024-10-06,18:03:08.000,280,11007146,14325,0,1728237787,12987.498181969997,111.32190483000159,53458.14547344001 2024-10-06,18:03:09.000,280,11007331,14485,0,1728237788,12987.383664699992,111.31485570000223,53458.25726736 2024-10-06,18:03:10.000,280,11007136,14605,0,1728237789,12987.26914743,111.25846266000008,53458.07560224001 2024-10-06,18:03:11.000,280,11007156,14405,0,1728237790,12987.16810278,111.30075744000351,53458.01970528 2024-10-06,18:03:12.000,280,11007187,14445,0,1728237791,12987.033376579995,111.31485570000223,53458.06861512 2024-10-06,18:03:13.000,280,11007154,14325,0,1728237792,12986.804342039999,111.35010134999902,53457.93585984001 2024-10-06,18:03:14.000,280,11007134,14645,0,1728237793,12986.723506319999,111.37124874000438,53457.93585984001 2024-10-06,18:03:15.000,280,11007048,14325,0,1728237794,12986.534889639988,111.29370831000415,53457.92887272 2024-10-06,18:03:16.000,280,11007189,14285,0,1728237795,12986.379954509997,111.34305221999966,53457.90791136001 2024-10-06,18:03:17.000,280,11007122,14325,0,1728237796,12986.177865209997,111.24436440000136,53457.78913032001 2024-10-06,18:03:18.000,280,11007176,14405,0,1728237797,12986.103765799991,111.28665918000479,53457.80310456 2024-10-06,18:03:19.000,280,11007205,14285,0,1728237798,12985.84778602,111.20911875000456,53457.7821432 2024-10-06,18:03:20.000,280,11007188,14125,0,1728237799,12985.76021398999,111.07518528000219,53457.74022048001 2024-10-06,18:03:21.000,280,11007046,14245,0,1728237800,12985.591806239994,111.03993962999812,53457.712272 2024-10-06,18:03:22.000,280,11007334,14245,0,1728237801,12985.362771699998,110.94125180999981,53457.69131064001 2024-10-06,18:03:23.000,280,11007165,14565,0,1728237802,12985.147209779992,110.9905957200026,53457.698297760006 2024-10-06,18:03:24.000,280,11006958,14205,0,1728237803,12984.985538339992,110.96944833000452,53457.58650384 2024-10-06,18:03:25.000,280,11006950,14365,0,1728237804,12984.6891407,110.94125180999981,53457.60047808001 2024-10-06,18:03:26.000,280,11007011,14405,0,1728237805,12984.56788712,111.03993962999812,53457.51663264 2024-10-06,18:03:27.000,280,11007078,14245,0,1728237806,12984.325379959999,110.96944833000452,53457.460735680004 2024-10-06,18:03:28.000,280,11007263,14325,0,1728237807,12984.204126379998,111.03993962999812,53457.43977432 2024-10-06,18:03:29.000,280,11007166,14205,0,1728237808,12983.968355529993,111.06813615000283,53457.36990312 2024-10-06,18:03:30.000,280,11007182,14365,0,1728237809,12983.820156709997,110.98354659000324,53457.27208344 2024-10-06,18:03:31.000,280,11007117,14645,0,1728237810,12983.584385859991,110.97649746000388,53457.293044800004 2024-10-06,18:03:32.000,280,11007160,14285,0,1728237811,12983.36882394,111.03993962999812,53457.20221224 2024-10-06,18:03:33.000,280,11007185,14485,0,1728237812,12983.18020725999,111.06108702000347,53457.25112208 2024-10-06,18:03:34.000,280,11007048,14405,0,1728237813,12982.984854269998,111.03289049999876,53457.16727664001 2024-10-06,18:03:35.000,280,11007022,14245,0,1728237814,12982.708665559992,111.15977484000177,53457.16727664001 2024-10-06,18:03:36.000,280,11007026,14085,0,1728237815,12982.567203049992,111.05403789000411,53457.06945696001 2024-10-06,18:03:37.000,280,11007028,14565,0,1728237816,12982.28427802999,111.06813615000283,53457.04150848 2024-10-06,18:03:38.000,280,11007192,14485,0,1728237817,12982.06871611,111.16682397000113,53456.95067592001 2024-10-06,18:03:39.000,280,11007099,14365,0,1728237818,12981.893572049994,111.15977484000177,53456.93670168 2024-10-06,18:03:40.000,280,11007126,14365,0,1728237819,12981.671273819993,111.19502048999857,53456.83189488001 2024-10-06,18:03:41.000,280,11007166,14405,0,1728237820,12981.469184519992,111.21616788000392,53456.86683048 2024-10-06,18:03:42.000,280,11007245,14245,0,1728237821,12981.260358909996,111.30075744000351,53456.83189488001 2024-10-06,18:03:43.000,280,11007168,14485,0,1728237822,12981.02458805999,111.26551178999944,53456.70612672 2024-10-06,18:03:44.000,280,11007121,14205,0,1728237823,12980.82249875999,111.28665918000479,53456.67817824 2024-10-06,18:03:45.000,280,11007194,14565,0,1728237824,12980.687772559999,111.23026614000264,53456.65022976 2024-10-06,18:03:46.000,280,11007109,14405,0,1728237825,12980.418320160003,111.22321701000328,53456.66420400001 2024-10-06,18:03:47.000,280,11007165,14445,0,1728237826,12980.290330269992,111.237315270002,53456.643242640006 2024-10-06,18:03:48.000,280,11007099,14525,0,1728237827,12980.034350490001,111.18797135999921,53456.475551760006 2024-10-06,18:03:49.000,280,11007059,14365,0,1728237828,12979.86594273999,111.18092222999985,53456.51747448001 2024-10-06,18:03:50.000,280,11007106,14485,0,1728237829,12979.697534989995,111.23026614000264,53456.475551760006 2024-10-06,18:03:51.000,280,11007067,14365,0,1728237830,12979.475236759994,111.18797135999921,53456.41266768 2024-10-06,18:03:52.000,280,11007198,14565,0,1728237831,12979.165366499998,111.04698876000475,53456.32183512 2024-10-06,18:03:53.000,280,11007204,14565,0,1728237832,12979.003695059997,111.16682397000113,53456.27991240001 2024-10-06,18:03:54.000,280,11006907,14525,0,1728237833,12978.77466052,111.22321701000328,53456.0004276 2024-10-06,18:03:55.000,280,11007043,14405,0,1728237834,12978.51194443,111.01879224000004,53455.951517760004 2024-10-06,18:03:56.000,280,11007389,14605,0,1728237835,12978.48499918999,111.11043092999898,53456.1052344 2024-10-06,18:03:57.000,280,11006994,14645,0,1728237836,12978.242492029989,111.13157832000434,53455.86767232 2024-10-06,18:03:58.000,280,11007176,14525,0,1728237837,12978.181865239989,110.97649746000388,53455.90959504 2024-10-06,18:03:59.000,280,11006979,14405,0,1728237838,12977.865258669997,111.1386274500037,53455.89562080001 2024-10-06,18:04:00.000,280,11006963,14605,0,1728237839,12977.730532469992,111.1386274500037,53455.74190416 2024-10-06,18:04:01.000,280,11007100,14605,0,1728237840,12977.609278889991,110.95535006999853,53455.75587840001 2024-10-06,18:04:02.000,280,11007239,14365,0,1728237841,12977.37350804,110.96944833000452,53455.63011024001 2024-10-06,18:04:03.000,280,11007157,14445,0,1728237842,12977.2118366,110.8919079000043,53455.52530344 2024-10-06,18:04:04.000,280,11007075,14405,0,1728237843,12977.17141874,110.94125180999981,53455.567226160005 2024-10-06,18:04:05.000,280,11007134,14565,0,1728237844,12976.928911579998,110.89895703000366,53455.48338072 2024-10-06,18:04:06.000,280,11007102,14485,0,1728237845,12976.787449069998,110.81436747000407,53455.29472848001 2024-10-06,18:04:07.000,280,11007154,14565,0,1728237846,12976.666195489997,110.70158138999977,53455.29472848001 2024-10-06,18:04:08.000,280,11007054,14565,0,1728237847,12976.443897259996,110.6310900899989,53455.14799896 2024-10-06,18:04:09.000,280,11006992,14805,0,1728237848,12976.20812640999,110.53945139999996,53455.12005048 2024-10-06,18:04:10.000,280,11007132,14205,0,1728237849,12976.039718659995,110.46191096999974,53455.05716640001 2024-10-06,18:04:11.000,280,11007138,14405,0,1728237850,12975.763529949989,110.5324022700006,53454.945372480004 2024-10-06,18:04:12.000,280,11007000,14685,0,1728237851,12975.729848399998,110.30683010999928,53454.80563008 2024-10-06,18:04:13.000,280,11006851,14525,0,1728237852,12975.500813860002,110.17994577000354,53454.67287480001 2024-10-06,18:04:14.000,280,11007360,14605,0,1728237853,12975.386296589997,110.15174924999883,53454.4981968 2024-10-06,18:04:15.000,280,11007102,14565,0,1728237854,12975.137053120001,110.13765099000011,53454.575055119996 2024-10-06,18:04:16.000,280,11007124,14645,0,1728237855,12974.99559061,109.90502969999943,53454.33050592 2024-10-06,18:04:17.000,280,11006890,14645,0,1728237856,12974.88780964999,109.89093144000071,53454.239673359996 2024-10-06,18:04:18.000,280,11007254,14445,0,1728237857,12974.64530248999,109.67945753999811,53454.225699120005 2024-10-06,18:04:19.000,280,11007087,14365,0,1728237858,12974.517312599994,109.4820819000015,53454.03704688 2024-10-06,18:04:20.000,280,11007106,14525,0,1728237859,12974.524048909989,109.34814842999913,53453.85538176 2024-10-06,18:04:21.000,280,11007055,14565,0,1728237860,12974.436476879993,109.2706079999989,53453.722626480005 2024-10-06,18:04:22.000,280,11006903,14805,0,1728237861,12974.301750680002,109.09437975000037,53453.65275528 2024-10-06,18:04:23.000,280,11006962,14365,0,1728237862,12974.207442339997,109.0732323600023,53453.44314168 2024-10-06,18:04:24.000,280,11006998,14725,0,1728237863,12974.119870310002,108.74897238000267,53453.387244720005 2024-10-06,18:04:25.000,280,11007041,14405,0,1728237864,12974.052507209992,108.60094065000158,53453.21256672001 2024-10-06,18:04:26.000,280,11006882,14725,0,1728237865,12973.843681599996,108.5797932600035,53453.19859248 2024-10-06,18:04:27.000,280,11007142,14525,0,1728237866,12973.81673636,108.6784810800018,53452.98897888 2024-10-06,18:04:28.000,280,11007224,14325,0,1728237867,12973.762845879995,108.36127023000154,53452.87019784 2024-10-06,18:04:29.000,280,11006889,14525,0,1728237868,12973.79652743,108.14274719999958,53452.68853272001 2024-10-06,18:04:30.000,280,11006961,14205,0,1728237869,12973.69548278,108.17094372000429,53452.5767388 2024-10-06,18:04:31.000,280,11006966,14645,0,1728237870,12973.601174439995,108.00881373000448,53452.45795776 2024-10-06,18:04:32.000,280,11007131,14205,0,1728237871,12973.60791074999,107.9101259099989,53452.4369964 2024-10-06,18:04:33.000,280,11006882,14565,0,1728237872,12973.702219089995,107.88192939000146,53452.13655024001 2024-10-06,18:04:34.000,280,11007048,14525,0,1728237873,12973.702219089995,107.74799591999908,53452.05969192001 2024-10-06,18:04:35.000,280,11007012,14445,0,1728237874,12973.870626839991,107.79733983000187,53451.878026800005 2024-10-06,18:04:36.000,280,11007127,14365,0,1728237875,12973.924517319996,107.6281607100027,53451.83610408 2024-10-06,18:04:37.000,280,11007075,14605,0,1728237876,12974.059243520001,107.31094986000244,53451.710335920005 2024-10-06,18:04:38.000,280,11007028,14525,0,1728237877,12974.146815549997,107.3814411600033,53451.62649048 2024-10-06,18:04:39.000,280,11006935,14205,0,1728237878,12974.295014369993,107.28275333999773,53451.43783824001 2024-10-06,18:04:40.000,280,11006991,14365,0,1728237879,12974.470158429998,107.3179989900018,53451.38194128 2024-10-06,18:04:41.000,280,11007037,14485,0,1728237880,12974.699192969994,107.28980247000436,53451.17931480001 2024-10-06,18:04:42.000,280,11007050,14445,0,1728237881,12974.81371024,107.05013205000432,53451.13739208 2024-10-06,18:04:43.000,280,11007092,14485,0,1728237882,12975.022535849996,107.01488640000025,53450.99764968 2024-10-06,18:04:44.000,280,11007060,14325,0,1728237883,12975.258306700001,107.07832857000176,53450.97668832 2024-10-06,18:04:45.000,280,11007170,14445,0,1728237884,12975.446923379997,106.98668988000281,53450.86489440001 2024-10-06,18:04:46.000,280,11007155,14205,0,1728237885,12975.702903159989,106.83865815000172,53450.62733232001 2024-10-06,18:04:47.000,280,11007155,14445,0,1728237886,12975.898256149994,106.7611177200015,53450.66226792 2024-10-06,18:04:48.000,280,11007041,14525,0,1728237887,12976.134027,106.67652816000191,53450.585409600004 2024-10-06,18:04:49.000,280,11007112,14365,0,1728237888,12976.322643679996,106.5778403400036,53450.4456672 2024-10-06,18:04:50.000,280,11007318,14405,0,1728237889,12976.598832390002,106.54964381999889,53450.35483464 2024-10-06,18:04:51.000,280,11007146,14365,0,1728237890,12976.861548479988,106.42980861000251,53450.28496344 2024-10-06,18:04:52.000,280,11007053,14405,0,1728237891,12977.036692539994,106.37341557000036,53450.250027840004 2024-10-06,18:04:53.000,280,11006998,14485,0,1728237892,12977.33309018,106.22538383999927,53450.17316952001 2024-10-06,18:04:54.000,280,11007197,14565,0,1728237893,12977.629487819991,106.19013819000247,53450.1312468 2024-10-06,18:04:55.000,280,11007101,14325,0,1728237894,12977.932621769993,106.16194166999776,53449.9915044 2024-10-06,18:04:56.000,280,11007114,14165,0,1728237895,12978.229019409999,106.0562047200001,53450.13823392 2024-10-06,18:04:57.000,280,11007148,14405,0,1728237896,12978.45131764,105.94341864000307,53450.04740136001 2024-10-06,18:04:58.000,280,11006981,14245,0,1728237897,12978.680352179996,105.80243604000134,53449.92862032001 2024-10-06,18:04:59.000,280,11007043,14165,0,1728237898,12978.996958750002,105.74604299999919,53449.94958168 2024-10-06,18:05:00.000,280,11007021,14365,0,1728237899,12979.252938529993,105.65440431000025,53449.914646080004 2024-10-06,18:05:01.000,280,11007075,14525,0,1728237900,12979.54933617,105.5980112699981,53449.87272336 2024-10-06,18:05:02.000,280,11007182,14525,0,1728237901,12979.72448022999,105.37243911000405,53449.80983928001 2024-10-06,18:05:03.000,280,11007126,14405,0,1728237902,12980.034350490001,105.3653899800047,53449.71201960001 2024-10-06,18:05:04.000,280,11007051,14365,0,1728237903,12980.337484440002,105.2526039000004,53449.69105824001 2024-10-06,18:05:05.000,280,11007046,14245,0,1728237904,12980.559782669989,105.22440738000296,53449.72599384 2024-10-06,18:05:06.000,280,11007223,14325,0,1728237905,12980.748399349999,104.88604914000462,53449.698045360004 2024-10-06,18:05:07.000,280,11007141,14165,0,1728237906,12980.997642819995,104.87195087999862,53449.66310976 2024-10-06,18:05:08.000,280,11007040,14445,0,1728237907,12981.226677359991,104.8578526199999,53449.68407112 2024-10-06,18:05:09.000,280,11006965,14365,0,1728237908,12981.617383340003,104.76621393000096,53449.746955200004 2024-10-06,18:05:10.000,280,11007037,14485,0,1728237909,12982.00808932,104.6111330700005,53449.649135520005 2024-10-06,18:05:11.000,280,11007034,14685,0,1728237910,12982.22365123999,104.55474002999836,53449.64214840001 2024-10-06,18:05:12.000,280,11007111,14205,0,1728237911,12982.445949469991,104.56883829000435,53449.48843176 2024-10-06,18:05:13.000,280,11007064,14605,0,1728237912,12982.722138179997,104.42785569000262,53449.649135520005 2024-10-06,18:05:14.000,280,11006890,14525,0,1728237913,12982.870336999993,104.32211873999768,53449.67009688001 2024-10-06,18:05:15.000,280,11007032,14525,0,1728237914,12983.099371539989,104.25162744000409,53449.719006720006 2024-10-06,18:05:16.000,280,11007203,14325,0,1728237915,12983.28798822,104.1670378800045,53449.61419992 2024-10-06,18:05:17.000,280,11007109,14605,0,1728237916,12983.604594789991,104.15998874999786,53449.80983928001 2024-10-06,18:05:18.000,280,11007043,14285,0,1728237917,12983.746057299992,104.06835005999892,53449.54432872001 2024-10-06,18:05:19.000,280,11007128,14525,0,1728237918,12983.954882910002,104.09654658000363,53449.80983928001 2024-10-06,18:05:20.000,280,11007075,14525,0,1728237919,12984.284962099999,104.0190061500034,53449.719006720006 2024-10-06,18:05:21.000,280,11007017,14525,0,1728237920,12984.554414499995,103.94146572000318,53449.79586504 2024-10-06,18:05:22.000,280,11007171,14445,0,1728237921,12984.74303117999,103.87802355000167,53449.84477488 2024-10-06,18:05:23.000,280,11007155,14165,0,1728237922,12984.999010959997,103.91326919999847,53449.851762 2024-10-06,18:05:24.000,280,11007028,14365,0,1728237923,12985.180891329997,103.84277790000488,53449.816826400005 2024-10-06,18:05:25.000,280,11007065,14445,0,1728237924,12985.396453249989,103.89212181000039,53449.87971048001 2024-10-06,18:05:26.000,280,11006890,14245,0,1728237925,12985.652433029994,103.77228660000401,53449.99849152 2024-10-06,18:05:27.000,280,11006998,14445,0,1728237926,12985.86799495,103.8075322500008,53449.9915044 2024-10-06,18:05:28.000,280,11007118,14165,0,1728237927,12985.995984839996,103.94851485000254,53450.04740136001 2024-10-06,18:05:29.000,280,11007184,14565,0,1728237928,12986.137447349996,103.82163050999952,53450.15919528 2024-10-06,18:05:30.000,280,11007098,14565,0,1728237929,12986.346272959992,103.84982703000423,53450.11028544 2024-10-06,18:05:31.000,280,11007101,14325,0,1728237930,12986.494471780003,103.83572876999824,53450.3059248 2024-10-06,18:05:32.000,280,11007190,14525,0,1728237931,12986.622461669998,103.9555639800019,53450.19413088001 2024-10-06,18:05:33.000,280,11007097,14565,0,1728237932,12986.831287279994,103.9555639800019,53450.250027840004 2024-10-06,18:05:34.000,280,11007067,14645,0,1728237933,12986.99969502999,104.01195702000405,53450.2360536 2024-10-06,18:05:35.000,280,11007003,14485,0,1728237934,12987.06705813,104.0190061500034,53450.319899040005 2024-10-06,18:05:36.000,280,11006819,14565,0,1728237935,12987.201784329991,104.07539918999828,53450.24304072001 2024-10-06,18:05:37.000,280,11007141,14445,0,1728237936,12987.498181969997,104.1529396199985,53450.34784752 2024-10-06,18:05:38.000,280,11007231,14205,0,1728237937,12987.545336139992,104.10359571000299,53450.42470584 2024-10-06,18:05:39.000,280,11007109,14565,0,1728237938,12987.707007579993,104.12474310000107,53450.375796 2024-10-06,18:05:40.000,280,11007110,14565,0,1728237939,12987.841733779998,104.10359571000299,53450.42470584 2024-10-06,18:05:41.000,280,11007156,14485,0,1728237940,12987.983196289999,104.24457831000473,53450.50156416 2024-10-06,18:05:42.000,280,11007171,14565,0,1728237941,12988.10444987,104.28687309000088,53450.59938384001 2024-10-06,18:05:43.000,280,11007082,14405,0,1728237942,12988.23917606999,104.48424873000477,53450.47361568 2024-10-06,18:05:44.000,280,11006967,14285,0,1728237943,12988.27959392999,104.58293655000307,53450.585409600004 2024-10-06,18:05:45.000,280,11006984,14205,0,1728237944,12988.48841954,104.90014740000333,53450.6902164 2024-10-06,18:05:46.000,280,11007214,14525,0,1728237945,12988.609673120001,104.94949130999885,53450.71117776 2024-10-06,18:05:47.000,280,11007214,14325,0,1728237946,12988.697245149997,105.21030912000424,53450.704190640005 2024-10-06,18:05:48.000,280,11007134,14405,0,1728237947,12988.737663009997,105.40768476000085,53450.78104896 2024-10-06,18:05:49.000,280,11006976,14205,0,1728237948,12988.899334449998,105.53456910000386,53450.73912624 2024-10-06,18:05:50.000,280,11007113,14405,0,1728237949,12989.054269579989,105.67555169999832,53450.84393304001 2024-10-06,18:05:51.000,280,11007110,14725,0,1728237950,12989.182259469999,105.94341864000307,53450.871881520005 2024-10-06,18:05:52.000,280,11007141,14285,0,1728237951,12989.34393091,106.13374515000032,53450.79502320001 2024-10-06,18:05:53.000,280,11007149,14605,0,1728237952,12989.512338659995,106.30997339999885,53450.96271408001 2024-10-06,18:05:54.000,280,11007140,14565,0,1728237953,12989.761582129991,106.56374208000489,53451.01861104 2024-10-06,18:05:55.000,280,11007109,14245,0,1728237954,12990.064716079993,106.75406859000213,53450.96271408001 2024-10-06,18:05:56.000,280,11007103,14445,0,1728237955,12990.334168479989,107.05013205000432,53451.08149512001 2024-10-06,18:05:57.000,280,11007228,14485,0,1728237956,12990.670983979995,107.27570420999837,53451.039572400005 2024-10-06,18:05:58.000,280,11007041,14325,0,1728237957,12990.967381620001,107.48717811000097,53451.06752088 2024-10-06,18:05:59.000,280,11007002,14405,0,1728237958,12991.364823909993,107.52242375999776,53451.13739208 2024-10-06,18:06:00.000,280,11007082,14325,0,1728237959,12991.728584649994,107.74799591999908,53451.24219888 2024-10-06,18:06:01.000,280,11007045,14365,0,1728237960,12992.10581801,107.8748802600021,53451.19328904 2024-10-06,18:06:02.000,280,11007116,14445,0,1728237961,12992.503260299993,107.9735680800004,53451.24219888 2024-10-06,18:06:03.000,280,11007206,14445,0,1728237962,12992.91417520999,108.10045242000342,53451.29809584001 2024-10-06,18:06:04.000,280,11007047,14565,0,1728237963,12993.399189529991,108.17799285000365,53451.3539928 2024-10-06,18:06:05.000,280,11007101,14605,0,1728237964,12993.789895509988,108.26258241000323,53451.40290264 2024-10-06,18:06:06.000,280,11007108,14285,0,1728237965,12994.18060149,108.25553328000387,53451.45181248 2024-10-06,18:06:07.000,280,11007133,14205,0,1728237966,12994.50394437,108.34717197000282,53451.55661928001 2024-10-06,18:06:08.000,280,11007168,14205,0,1728237967,12994.827287250002,108.23438588999852,53451.67540032 2024-10-06,18:06:09.000,280,11007211,14565,0,1728237968,12995.170839059989,108.29782806000003,53451.759245760004 2024-10-06,18:06:10.000,280,11007113,14285,0,1728237969,12995.467236699995,108.27668067000195,53451.780207120006 2024-10-06,18:06:11.000,280,11007134,14125,0,1728237970,12995.756898029991,108.19209111000237,53451.87103968001 2024-10-06,18:06:12.000,280,11007011,14645,0,1728237971,12995.972459949997,108.17799285000365,53451.81514272 2024-10-06,18:06:13.000,280,11007273,14725,0,1728237972,12996.188021870003,108.19209111000237,53452.03174344 2024-10-06,18:06:14.000,280,11007144,14565,0,1728237973,12996.282330209993,108.13569807000022,53452.10860176001 2024-10-06,18:06:15.000,280,11007001,14405,0,1728237974,12996.484419509994,108.05815763999999,53452.19943432 2024-10-06,18:06:16.000,280,11007179,14205,0,1728237975,12996.57872785,108.00881373000448,53452.19943432 2024-10-06,18:06:17.000,280,11007099,14325,0,1728237976,12996.78081715,107.95242069000233,53452.3671252 2024-10-06,18:06:18.000,280,11007139,14405,0,1728237977,12996.915543349991,107.81848721999995,53452.48590624 2024-10-06,18:06:19.000,280,11007125,14485,0,1728237978,12997.016587999991,107.7761924400038,53452.66058424001 2024-10-06,18:06:20.000,280,11007037,14245,0,1728237979,12997.225413610002,107.74094678999973,53452.716481200005 2024-10-06,18:06:21.000,280,11007124,14485,0,1728237980,12997.333194569997,107.65635723000014,53452.786352400006 2024-10-06,18:06:22.000,280,11007025,14365,0,1728237981,12997.494866009998,107.69865201000357,53452.933081920004 2024-10-06,18:06:23.000,280,11007129,14285,0,1728237982,12997.609383279989,107.60701332000463,53452.94006904 2024-10-06,18:06:24.000,280,11007080,14445,0,1728237983,12997.723900549994,107.50832549999905,53453.1357084 2024-10-06,18:06:25.000,280,11007108,14485,0,1728237984,12997.784527339994,107.43783419999818,53453.29641216 2024-10-06,18:06:26.000,280,11007043,14405,0,1728237985,12997.81820889,107.27570420999837,53453.18461824 2024-10-06,18:06:27.000,280,11007194,14485,0,1728237986,12997.87883568,107.19111464999878,53453.37327048 2024-10-06,18:06:28.000,280,11007163,14485,0,1728237987,12997.85862675,107.1699672600007,53453.506025760005 2024-10-06,18:06:29.000,280,11007252,14645,0,1728237988,12997.845154129995,107.0712794400024,53453.61083256 2024-10-06,18:06:30.000,280,11007258,14365,0,1728237989,12997.79126364999,107.02898465999897,53453.64576816001 2024-10-06,18:06:31.000,280,11007048,14485,0,1728237990,12997.71042792999,106.93029684000066,53453.7994848 2024-10-06,18:06:32.000,280,11007037,14645,0,1728237991,12997.609383279989,106.91619858000195,53453.86236888001 2024-10-06,18:06:33.000,280,11007239,14485,0,1728237992,12997.508338629988,106.90914945000259,53454.03005976001 2024-10-06,18:06:34.000,280,11007019,14365,0,1728237993,12997.306249330002,106.8598055399998,53454.13486656 2024-10-06,18:06:35.000,280,11006957,14405,0,1728237994,12997.198468369992,106.71882293999806,53454.2536476 2024-10-06,18:06:36.000,280,11007037,14325,0,1728237995,12997.070478479996,106.65538077000383,53454.239673359996 2024-10-06,18:06:37.000,280,11007020,14405,0,1728237996,12996.89533441999,106.52849643000081,53454.344480160005 2024-10-06,18:06:38.000,280,11007080,14565,0,1728237997,12996.706717739995,106.42275948000315,53454.37242864 2024-10-06,18:06:39.000,280,11007146,14365,0,1728237998,12996.53830999,106.44390687000123,53454.54710664 2024-10-06,18:06:40.000,280,11007057,14205,0,1728237999,12996.349693309989,106.33816992000357,53454.58902936 2024-10-06,18:06:41.000,280,11007183,14325,0,1728238000,12996.113922459997,106.32407166000485,53454.630952080006 2024-10-06,18:06:42.000,280,11007186,14485,0,1728238001,12996.100449839993,106.26062949000334,53454.71479752 2024-10-06,18:06:43.000,280,11007150,14525,0,1728238002,12995.851206369996,106.27472775000206,53454.777681600004 2024-10-06,18:06:44.000,280,11007201,14605,0,1728238003,12995.67606230999,106.21833470999991,53454.82659144 2024-10-06,18:06:45.000,280,11007120,14525,0,1728238004,12995.61543551999,106.23948209999799,53454.78466872 2024-10-06,18:06:46.000,280,11007159,14485,0,1728238005,12995.41334621999,106.13374515000032,53454.896462640005 2024-10-06,18:06:47.000,280,11007174,14485,0,1728238006,12995.305565259994,106.10554863000289,53454.966333840006 2024-10-06,18:06:48.000,280,11007085,14685,0,1728238007,12995.170839059989,106.1548925399984,53455.00126944 2024-10-06,18:06:49.000,280,11007105,14445,0,1728238008,12994.962013449993,105.99276254999859,53455.1969088 2024-10-06,18:06:50.000,280,11007028,14765,0,1728238009,12994.759924149992,105.8729273400022,53455.26678 2024-10-06,18:06:51.000,280,11007167,14365,0,1728238010,12994.706033670001,105.80243604000134,53455.280754240004 2024-10-06,18:06:52.000,280,11007052,14605,0,1728238011,12994.497208059991,105.74604299999919,53455.30870272 2024-10-06,18:06:53.000,280,11007281,14445,0,1728238012,12994.349009239995,105.68260082999768,53455.50434208 2024-10-06,18:06:54.000,280,11007293,14525,0,1728238013,12994.20081042,105.69669909000368,53455.46241936001 2024-10-06,18:06:55.000,280,11007041,14365,0,1728238014,12993.991984809989,105.54866736000258,53455.51132920001 2024-10-06,18:06:56.000,280,11007201,14445,0,1728238015,12993.850522299988,105.42883214999893,53455.50434208 2024-10-06,18:06:57.000,280,11007251,14445,0,1728238016,12993.729268720002,105.39358650000213,53455.581200399996 2024-10-06,18:06:58.000,280,11007181,14405,0,1728238017,12993.453080009996,105.23850564000168,53455.50434208 2024-10-06,18:06:59.000,280,11007020,14285,0,1728238018,12993.21730915999,105.20325999000488,53455.5462648 2024-10-06,18:07:00.000,280,11007167,14565,0,1728238019,12993.089319269995,105.24555477000104,53455.69299432 2024-10-06,18:07:01.000,280,11007175,14525,0,1728238020,12992.91417520999,105.0693265200025,53455.616136000004 2024-10-06,18:07:02.000,280,11007029,14325,0,1728238021,12992.799657939999,105.01998260999972,53455.67902008001 2024-10-06,18:07:03.000,280,11007056,14565,0,1728238022,12992.483051369993,105.01998260999972,53455.69299432 2024-10-06,18:07:04.000,280,11007049,14565,0,1728238023,12992.395479339997,104.92129479000141,53455.804788240006 2024-10-06,18:07:05.000,280,11007004,14405,0,1728238024,12992.193390039996,105.01998260999972,53455.916582159996 2024-10-06,18:07:06.000,280,11007209,14525,0,1728238025,12992.099081699991,104.93539305000013,53455.98645336 2024-10-06,18:07:07.000,280,11007112,14725,0,1728238026,12991.88351978,104.88604914000462,53455.9305564 2024-10-06,18:07:08.000,280,11007016,14565,0,1728238027,12991.69490309999,104.76621393000096,53455.97946624 2024-10-06,18:07:09.000,280,11007191,14365,0,1728238028,12991.553440589989,104.7591648000016,53456.01440184001 2024-10-06,18:07:10.000,280,11007125,14325,0,1728238029,12991.391769149988,104.81555784000375,53456.01440184001 2024-10-06,18:07:11.000,280,11007122,14405,0,1728238030,12991.209888780002,104.82965610000247,53456.20305408 2024-10-06,18:07:12.000,280,11007189,14485,0,1728238031,12991.007799480001,104.77326306000032,53456.16811848 2024-10-06,18:07:13.000,280,11007232,14645,0,1728238032,12990.81918279999,104.86490174999926,53456.251963919996 2024-10-06,18:07:14.000,280,11007173,14365,0,1728238033,12990.691192909995,104.82965610000247,53456.27991240001 2024-10-06,18:07:15.000,280,11007128,14485,0,1728238034,12990.45542205999,104.80145957999775,53456.30087376001 2024-10-06,18:07:16.000,280,11007167,14525,0,1728238035,12990.239860139998,105.06227739000315,53456.29388664 2024-10-06,18:07:17.000,280,11007084,14285,0,1728238036,12990.098397629998,105.07637565000186,53456.50350024 2024-10-06,18:07:18.000,280,11007010,14445,0,1728238037,12989.923253569992,105.05522826000379,53456.5593972 2024-10-06,18:07:19.000,280,11007165,14285,0,1728238038,12989.572965449996,105.15391608000209,53456.63625552001 2024-10-06,18:07:20.000,280,11007308,14245,0,1728238039,12989.431502939995,105.20325999000488,53456.56638432001 2024-10-06,18:07:21.000,280,11007082,14205,0,1728238040,12989.229413639994,105.23145651000232,53456.6292684 2024-10-06,18:07:22.000,280,11007175,14285,0,1728238041,12989.020588029998,105.2173582500036,53456.72708808 2024-10-06,18:07:23.000,280,11007216,14565,0,1728238042,12988.683772529992,105.37948824000341,53456.75503656 2024-10-06,18:07:24.000,280,11007211,14485,0,1728238043,12988.481683229991,105.43588127999828,53456.75503656 2024-10-06,18:07:25.000,280,11007076,14325,0,1728238044,12988.272857619995,105.56981475000066,53456.75503656 2024-10-06,18:07:26.000,280,11007220,14445,0,1728238045,12987.969723669994,105.64030605000153,53456.789972160004 2024-10-06,18:07:27.000,280,11007120,14365,0,1728238046,12987.673326030002,105.83063255999878,53456.859843360005 2024-10-06,18:07:28.000,280,11007112,14765,0,1728238047,12987.410609940001,105.83768168999813,53456.95067592001 2024-10-06,18:07:29.000,280,11007151,14365,0,1728238048,12987.134421229995,105.86587821000285,53456.88080472001 2024-10-06,18:07:30.000,280,11006848,14565,0,1728238049,12986.79760572999,105.96456603000115,53456.96465016 2024-10-06,18:07:31.000,280,11007042,14805,0,1728238050,12986.548362259993,106.22538383999927,53456.88080472001 2024-10-06,18:07:32.000,280,11007461,14445,0,1728238051,12986.319327719997,105.99981167999795,53456.978624400006 2024-10-06,18:07:33.000,280,11007204,14205,0,1728238052,12985.84104970999,106.10554863000289,53457.04849560001 2024-10-06,18:07:34.000,280,11006914,14405,0,1728238053,12985.564860999999,106.12669602000096,53457.20919936 2024-10-06,18:07:35.000,280,11007206,14365,0,1728238054,12985.207836569993,106.2676786200027,53457.10439256 2024-10-06,18:07:36.000,280,11007178,14445,0,1728238055,12984.904702619991,106.38751382999908,53457.06945696001 2024-10-06,18:07:37.000,280,11007097,14365,0,1728238056,12984.62177759999,106.4016120899978,53457.13234104 2024-10-06,18:07:38.000,280,11007176,14325,0,1728238057,12984.352325199994,106.50029991000338,53457.09740544001 2024-10-06,18:07:39.000,280,11007117,14445,0,1728238058,12984.042454939998,106.53554556000017,53457.125353920004 2024-10-06,18:07:40.000,280,11007171,14165,0,1728238059,12983.746057299992,106.52849643000081,53457.11836680001 2024-10-06,18:07:41.000,280,11007241,14405,0,1728238060,12983.517022759996,106.5778403400036,53457.20221224 2024-10-06,18:07:42.000,280,11006988,14205,0,1728238061,12983.28798822,106.66242990000319,53457.146315280006 2024-10-06,18:07:43.000,280,11007208,14165,0,1728238062,12982.991590579993,106.68357729000127,53457.10439256 2024-10-06,18:07:44.000,280,11007127,14645,0,1728238063,12982.735610800002,106.60603686000104,53457.13234104 2024-10-06,18:07:45.000,280,11007305,14405,0,1728238064,12982.445949469991,106.7117738099987,53457.11137968 2024-10-06,18:07:46.000,280,11007060,14205,0,1728238065,12982.176497069995,106.71882293999806,53457.11836680001 2024-10-06,18:07:47.000,280,11007118,14565,0,1728238066,12981.839681569989,106.83865815000172,53457.11836680001 2024-10-06,18:07:48.000,280,11007159,14365,0,1728238067,12981.610647029993,106.90914945000259,53457.11836680001 2024-10-06,18:07:49.000,280,11007027,14485,0,1728238068,12981.226677359991,106.98668988000281,53457.01356 2024-10-06,18:07:50.000,280,11007110,14525,0,1728238069,12981.038060679995,106.97964075000345,53457.01356 2024-10-06,18:07:51.000,280,11007061,14325,0,1728238070,12980.667563629999,107.0712794400024,53457.04150848 2024-10-06,18:07:52.000,280,11007193,14525,0,1728238071,12980.492419569993,107.05013205000432,53456.92971456001 2024-10-06,18:07:53.000,280,11007179,14605,0,1728238072,12980.256648720002,107.12767248000455,53456.89477896 2024-10-06,18:07:54.000,280,11006952,14325,0,1728238073,12979.90636059999,107.14881987000263,53456.78298504001 2024-10-06,18:07:55.000,280,11007054,14485,0,1728238074,12979.78510701999,107.0712794400024,53456.80394640001 2024-10-06,18:07:56.000,280,11007077,14525,0,1728238075,12979.54933617,107.18406551999942,53456.85285624001 2024-10-06,18:07:57.000,280,11007097,14205,0,1728238076,12979.239465909988,107.20521291000478,53456.75503656 2024-10-06,18:07:58.000,280,11007228,14205,0,1728238077,12979.084530779997,107.15586900000199,53456.63625552001 2024-10-06,18:07:59.000,280,11007082,14405,0,1728238078,12978.794869450001,107.14177074000327,53456.5593972 2024-10-06,18:08:00.000,280,11007210,14405,0,1728238079,12978.64667062999,107.17701639000006,53456.63625552001 2024-10-06,18:08:01.000,280,11006867,14405,0,1728238080,12978.357009299994,107.13472161000391,53456.65022976 2024-10-06,18:08:02.000,280,11007223,14285,0,1728238081,12978.141447379989,107.24045856000157,53456.58035856 2024-10-06,18:08:03.000,280,11007096,14405,0,1728238082,12977.946094389998,107.06423031000304,53456.39170632 2024-10-06,18:08:04.000,280,11007168,14165,0,1728238083,12977.750741399992,107.12062334999791,53456.36375784 2024-10-06,18:08:05.000,280,11007318,14165,0,1728238084,12977.568861029991,106.9584933599981,53456.27991240001 2024-10-06,18:08:06.000,280,11007243,14245,0,1728238085,12977.488025309991,107.00783727000089,53456.237989680005 2024-10-06,18:08:07.000,280,11006993,14205,0,1728238086,12977.339826489995,106.99373901000217,53456.27991240001 2024-10-06,18:08:08.000,280,11007232,14205,0,1728238087,12977.157946119994,106.85275641000044,53456.12619576 2024-10-06,18:08:09.000,280,11007076,14205,0,1728238088,12977.023219919989,106.85275641000044,53456.084273039996 2024-10-06,18:08:10.000,280,11007049,14485,0,1728238089,12976.901966339989,106.84570728000108,53456.11222152001 2024-10-06,18:08:11.000,280,11007127,14365,0,1728238090,12976.720085970002,106.81751076000364,53455.9305564 2024-10-06,18:08:12.000,280,11007052,14365,0,1728238091,12976.679668110002,106.68357729000127,53455.902607920005 2024-10-06,18:08:13.000,280,11007066,14645,0,1728238092,12976.538205600002,106.68357729000127,53455.79780112001 2024-10-06,18:08:14.000,280,11007057,14165,0,1728238093,12976.470842499992,106.71882293999806,53455.76985264 2024-10-06,18:08:15.000,280,11007139,14245,0,1728238094,12976.511260359992,106.66242990000319,53455.75587840001 2024-10-06,18:08:16.000,280,11007098,14685,0,1728238095,12976.477578810001,106.64128250999784,53455.65805872001 2024-10-06,18:08:17.000,280,11007086,14205,0,1728238096,12976.423688329996,106.65538077000383,53455.581200399996 2024-10-06,18:08:18.000,280,11007105,14125,0,1728238097,12976.437160950001,106.7258720700047,53455.52530344 2024-10-06,18:08:19.000,280,11007119,14165,0,1728238098,12976.288962129991,106.73997033000342,53455.448445120004 2024-10-06,18:08:20.000,280,11007023,14565,0,1728238099,12976.181181169995,106.79636336999829,53455.49036784001 2024-10-06,18:08:21.000,280,11007178,14365,0,1728238100,12976.06666389999,106.83160902000236,53455.28774136 2024-10-06,18:08:22.000,280,11007089,14245,0,1728238101,12975.98582817999,106.83160902000236,53455.31568984 2024-10-06,18:08:23.000,280,11007053,14205,0,1728238102,12975.871310909999,106.9584933599981,53455.231844400005 2024-10-06,18:08:24.000,280,11006975,14445,0,1728238103,12975.851101979999,107.00783727000089,53455.14101184 2024-10-06,18:08:25.000,280,11007099,14325,0,1728238104,12975.770266259999,107.17701639000006,53455.245818639996 2024-10-06,18:08:26.000,280,11007115,14005,0,1728238105,12975.601858509988,107.21226204000413,53455.23883152 2024-10-06,18:08:27.000,280,11006995,14325,0,1728238106,12975.574913269993,107.29685160000372,53455.092102 2024-10-06,18:08:28.000,280,11007035,14205,0,1728238107,12975.473868619993,107.48717811000097,53454.966333840006 2024-10-06,18:08:29.000,280,11007094,14445,0,1728238108,12975.426714449997,107.48012898000161,53454.98729520001 2024-10-06,18:08:30.000,280,11007157,14125,0,1728238109,12975.318933490002,107.67045548999886,53455.02921792 2024-10-06,18:08:31.000,280,11007161,14365,0,1728238110,12975.184207289996,107.79733983000187,53454.966333840006 2024-10-06,18:08:32.000,280,11007146,14245,0,1728238111,12975.042744779996,107.88897852000082,53454.847552800005 2024-10-06,18:08:33.000,280,11007168,14445,0,1728238112,12974.88780964999,107.92422417000489,53454.798642960006 2024-10-06,18:08:34.000,280,11007087,14525,0,1728238113,12974.86760071999,108.0229119900032,53454.74973312001 2024-10-06,18:08:35.000,280,11007126,14405,0,1728238114,12974.72613820999,108.185041980003,53454.71479752 2024-10-06,18:08:36.000,280,11007064,14365,0,1728238115,12974.62509355999,108.27668067000195,53454.70082328001 2024-10-06,18:08:37.000,280,11007071,14525,0,1728238116,12974.449949499998,108.3189754499981,53454.47024832 2024-10-06,18:08:38.000,280,11007135,14165,0,1728238117,12974.375850089993,108.4317615300024,53454.54011952 2024-10-06,18:08:39.000,280,11007016,14325,0,1728238118,12974.308486989998,108.56569500000478,53454.42133848 2024-10-06,18:08:40.000,280,11007140,14205,0,1728238119,12974.173760789992,108.55159673999879,53454.44928696 2024-10-06,18:08:41.000,280,11007157,14485,0,1728238120,12974.079452450002,108.65733369000372,53454.4283256 2024-10-06,18:08:42.000,280,11007161,14365,0,1728238121,12973.998616730001,108.66438282000308,53454.35146728 2024-10-06,18:08:43.000,280,11007123,14365,0,1728238122,12973.85715422,108.76307064000139,53454.21172488 2024-10-06,18:08:44.000,280,11007157,14565,0,1728238123,12973.870626839991,108.83356194000226,53454.127879440006 2024-10-06,18:08:45.000,280,11006918,14365,0,1728238124,12973.83020897999,108.89700411000376,53454.06499536 2024-10-06,18:08:46.000,280,11007160,14565,0,1728238125,12973.75610957,108.90405324000312,53454.044034 2024-10-06,18:08:47.000,280,11007061,14245,0,1728238126,12973.641592299995,108.93929888999992,53454.00211128001 2024-10-06,18:08:48.000,280,11007071,14565,0,1728238127,12973.59443813,108.96749541000463,53453.939227200004 2024-10-06,18:08:49.000,280,11007216,14525,0,1728238128,12973.55402027,109.01683932000014,53453.83442040001 2024-10-06,18:08:50.000,280,11007058,14405,0,1728238129,12973.48665716999,109.05913410000358,53453.77852344 2024-10-06,18:08:51.000,280,11007044,14525,0,1728238130,12973.412557759999,109.12257626999781,53453.61781968001 2024-10-06,18:08:52.000,280,11007067,14325,0,1728238131,12973.304776799989,109.17896930999996,53453.5898712 2024-10-06,18:08:53.000,280,11007107,14285,0,1728238132,12973.271095249998,109.19306756999868,53453.63179392 2024-10-06,18:08:54.000,280,11007096,14725,0,1728238133,12973.122896430003,109.24946061000082,53453.40820608001 2024-10-06,18:08:55.000,280,11007089,14605,0,1728238134,12973.069005949998,109.31995191000169,53453.32436064 2024-10-06,18:08:56.000,280,11007017,14325,0,1728238135,12973.048797019997,109.31290278000233,53453.32436064 2024-10-06,18:08:57.000,280,11007111,14205,0,1728238136,12972.974697609992,109.44683625000471,53453.24051520001 2024-10-06,18:08:58.000,280,11006956,14525,0,1728238137,12972.974697609992,109.50322928999958,53453.09378568001 2024-10-06,18:08:59.000,280,11007063,14565,0,1728238138,12972.941016060002,109.34814842999913,53453.06583720001 2024-10-06,18:09:00.000,280,11006997,14485,0,1728238139,12972.981433920002,109.46093451000343,53453.0309016 2024-10-06,18:09:01.000,280,11006962,14245,0,1728238140,12972.887125579997,109.46093451000343,53452.96801752 2024-10-06,18:09:02.000,280,11007088,14445,0,1728238141,12972.934279749992,109.46093451000343,53452.86321072 2024-10-06,18:09:03.000,280,11007047,14405,0,1728238142,12973.042060710002,109.47503277000214,53452.69551984 2024-10-06,18:09:04.000,280,11007075,14405,0,1728238143,12973.048797019997,109.50322928999958,53452.53481608 2024-10-06,18:09:05.000,280,11007175,14205,0,1728238144,12973.143105359988,109.4820819000015,53452.44398352001 2024-10-06,18:09:06.000,280,11007191,14365,0,1728238145,12973.196995839993,109.49618016000022,53452.47193200001 2024-10-06,18:09:07.000,280,11007089,14205,0,1728238146,12973.291304179998,109.49618016000022,53452.41603504 2024-10-06,18:09:08.000,280,11007097,14445,0,1728238147,12973.311513109998,109.47503277000214,53452.24135704 2024-10-06,18:09:09.000,280,11007014,14205,0,1728238148,12973.392348829999,109.34814842999913,53452.20642144001 2024-10-06,18:09:10.000,280,11007094,14405,0,1728238149,12973.46644823999,109.46093451000343,53452.08065328 2024-10-06,18:09:11.000,280,11007195,14525,0,1728238150,12973.58770181999,109.46798364000279,53452.01078208 2024-10-06,18:09:12.000,280,11007021,14205,0,1728238151,12973.67527385,109.40454147000128,53452.00379496 2024-10-06,18:09:13.000,280,11006975,14405,0,1728238152,12973.76958218999,109.35519755999849,53451.8081556 2024-10-06,18:09:14.000,280,11006963,14445,0,1728238153,12973.931253629991,109.35519755999849,53451.780207120006 2024-10-06,18:09:15.000,280,11007024,14525,0,1728238154,12974.059243520001,109.31995191000169,53451.710335920005 2024-10-06,18:09:16.000,280,11007044,14365,0,1728238155,12974.214178649992,109.39044321000256,53451.54963216 2024-10-06,18:09:17.000,280,11007101,14205,0,1728238156,12974.362377469988,109.2847062600049,53451.50072232 2024-10-06,18:09:18.000,280,11007165,14445,0,1728238157,12974.598148319994,109.2706079999989,53451.41687688001 2024-10-06,18:09:19.000,280,11007046,14565,0,1728238158,12974.68572034999,109.19306756999868,53451.33303144 2024-10-06,18:09:20.000,280,11007089,14445,0,1728238159,12974.86760071999,109.05913410000358,53451.24219888 2024-10-06,18:09:21.000,280,11007017,14045,0,1728238160,12975.00906322999,109.12962540000444,53451.19328904 2024-10-06,18:09:22.000,280,11007047,14085,0,1728238161,12975.069690019991,109.00979019000079,53451.18630192 2024-10-06,18:09:23.000,280,11007067,14365,0,1728238162,12975.238097770001,109.00274106000143,53451.12341784 2024-10-06,18:09:24.000,280,11007114,14165,0,1728238163,12975.386296589997,108.8899549800044,53450.95572696 2024-10-06,18:09:25.000,280,11006985,14565,0,1728238164,12975.507550169998,108.85470933000033,53450.96271408001 2024-10-06,18:09:26.000,280,11007096,14525,0,1728238165,12975.588385889998,108.79831628999818,53450.88585576001 2024-10-06,18:09:27.000,280,11006989,14525,0,1728238166,12975.662485299988,108.72782499000459,53450.80899744 2024-10-06,18:09:28.000,280,11007047,14405,0,1728238167,12975.729848399998,108.72077585999796,53450.73213912 2024-10-06,18:09:29.000,280,11007042,14365,0,1728238168,12975.777002569994,108.79831628999818,53450.71117776 2024-10-06,18:09:30.000,280,11007087,14405,0,1728238169,12975.837629359994,108.69962846999988,53450.69720352001 2024-10-06,18:09:31.000,280,11007090,14645,0,1728238170,12975.86457459999,108.59389152000222,53450.59239672 2024-10-06,18:09:32.000,280,11007154,14565,0,1728238171,12976.00603710999,108.59389152000222,53450.61335808 2024-10-06,18:09:33.000,280,11007120,14285,0,1728238172,12976.10708175999,108.56569500000478,53450.45964144001 2024-10-06,18:09:34.000,280,11007151,14565,0,1728238173,12976.04645496999,108.52340022000135,53450.389770240006 2024-10-06,18:09:35.000,280,11007076,14485,0,1728238174,12976.11381807,108.53044935000071,53450.45265432 2024-10-06,18:09:36.000,280,11006848,14685,0,1728238175,12976.12729068999,108.48815457000455,53450.270989200006 2024-10-06,18:09:37.000,280,11007083,14565,0,1728238176,12976.24854426999,108.48110543999792,53450.18015664 2024-10-06,18:09:38.000,280,11007080,14605,0,1728238177,12976.26875319999,108.52340022000135,53450.24304072001 2024-10-06,18:09:39.000,280,11007243,14685,0,1728238178,12976.430424639992,108.5797932600035,53450.14522104001 2024-10-06,18:09:40.000,280,11007238,14525,0,1728238179,12976.464106189997,108.51635109000199,53450.082336960004 2024-10-06,18:09:41.000,280,11007098,14725,0,1728238180,12976.639250250002,108.52340022000135,53449.984517280005 2024-10-06,18:09:42.000,280,11007021,14365,0,1728238181,12976.760503830003,108.50225283000327,53449.94259456 2024-10-06,18:09:43.000,280,11007028,14325,0,1728238182,12976.888493719998,108.40356500999769,53449.80285216 2024-10-06,18:09:44.000,280,11007051,14725,0,1728238183,12977.023219919989,108.62913716999901,53449.76092944001 2024-10-06,18:09:45.000,280,11007264,14525,0,1728238184,12977.2118366,108.57274413000414,53449.85874912001 2024-10-06,18:09:46.000,280,11007227,14525,0,1728238185,12977.23204553,108.58684239000286,53449.80983928001 2024-10-06,18:09:47.000,280,11007051,14565,0,1728238186,12977.35329911,108.57274413000414,53449.72599384 2024-10-06,18:09:48.000,280,11007145,14405,0,1728238187,12977.51497055,108.64323542999773,53449.64214840001 2024-10-06,18:09:49.000,280,11007061,14565,0,1728238188,12977.501497929996,108.76307064000139,53449.719006720006 2024-10-06,18:09:50.000,280,11007120,14485,0,1728238189,12977.609278889991,108.65028456000437,53449.64214840001 2024-10-06,18:09:51.000,280,11007086,14445,0,1728238190,12977.737268780002,108.68553021000116,53449.65612264 2024-10-06,18:09:52.000,280,11007197,14485,0,1728238191,12977.784422949997,108.76307064000139,53449.62118704001 2024-10-06,18:09:53.000,280,11007158,14485,0,1728238192,12977.764214019997,108.66438282000308,53449.5373416 2024-10-06,18:09:54.000,280,11007112,14605,0,1728238193,12977.932621769993,108.69962846999988,53449.66310976 2024-10-06,18:09:55.000,280,11007080,14565,0,1728238194,12978.020193799988,108.7137267299986,53449.52336736001 2024-10-06,18:09:56.000,280,11007052,14205,0,1728238195,12978.107765829998,108.53749848000007,53449.57227720001 2024-10-06,18:09:57.000,280,11007110,14245,0,1728238196,12978.296382509994,108.50225283000327,53449.5373416 2024-10-06,18:09:58.000,280,11007172,14205,0,1728238197,12978.28290988999,108.4317615300024,53449.411573440004 2024-10-06,18:09:59.000,280,11007217,14165,0,1728238198,12978.357009299994,108.42471240000305,53449.44650904 2024-10-06,18:10:00.000,280,11007052,14405,0,1728238199,12978.56583490999,108.22733675999916,53449.34170224 2024-10-06,18:10:01.000,280,11007129,14485,0,1728238200,12978.639934319996,108.12864894000086,53449.4674704 2024-10-06,18:10:02.000,280,11007036,14285,0,1728238201,12978.747715279991,108.1215998100015,53449.34170224 2024-10-06,18:10:03.000,280,11007029,14165,0,1728238202,12978.848759929992,107.95242069000233,53449.2927924 2024-10-06,18:10:04.000,280,11006876,14565,0,1728238203,12978.943068269997,107.81848721999995,53449.32074088 2024-10-06,18:10:05.000,280,11006966,14445,0,1728238204,12979.030640299992,107.7761924400038,53449.27183104 2024-10-06,18:10:06.000,280,11007185,14045,0,1728238205,12979.084530779997,107.65635723000014,53449.28580528001 2024-10-06,18:10:07.000,280,11007101,14565,0,1728238206,12979.118212330002,107.6634063599995,53449.362663600004 2024-10-06,18:10:08.000,280,11007069,14605,0,1728238207,12979.151893879993,107.44488333000481,53449.383624960006 2024-10-06,18:10:09.000,280,11007011,14325,0,1728238208,12979.313565319993,107.4166868100001,53449.11811440001 2024-10-06,18:10:10.000,280,11007018,14445,0,1728238209,12979.407873659999,107.3179989900018,53449.27881816 2024-10-06,18:10:11.000,280,11007147,14565,0,1728238210,12979.387664729999,107.23340943000221,53449.264843920006 2024-10-06,18:10:12.000,280,11007206,14325,0,1728238211,12979.488709379999,107.09947595999984,53449.20894696001 2024-10-06,18:10:13.000,280,11007177,14565,0,1728238212,12979.67058975,106.97964075000345,53449.243882560004 2024-10-06,18:10:14.000,280,11007133,14525,0,1728238213,12979.83226119,106.83160902000236,53449.22990832 2024-10-06,18:10:15.000,280,11007211,14205,0,1728238214,12979.859206429996,106.99373901000217,53449.25086968 2024-10-06,18:10:16.000,280,11006993,14565,0,1728238215,12979.95351477,106.73997033000342,53449.20894696001 2024-10-06,18:10:17.000,280,11007174,14445,0,1728238216,12980.000668939996,106.59898773000168,53449.313753760005 2024-10-06,18:10:18.000,280,11007174,14205,0,1728238217,12980.162340379997,106.73292120000406,53449.25086968 2024-10-06,18:10:19.000,280,11007202,14165,0,1728238218,12980.384638609998,106.6130859900004,53449.432534800006 2024-10-06,18:10:20.000,280,11006886,14245,0,1728238219,12980.438529089988,106.6130859900004,53449.34868936 2024-10-06,18:10:21.000,280,11007160,14285,0,1728238220,12980.472210639993,106.50734904000274,53449.2927924 2024-10-06,18:10:22.000,280,11007200,14245,0,1728238221,12980.606936839999,106.56374208000489,53449.411573440004 2024-10-06,18:10:23.000,280,11007203,14285,0,1728238222,12980.640618389989,106.57079121000424,53449.27881816 2024-10-06,18:10:24.000,280,11006920,14405,0,1728238223,12980.694508869994,106.50029991000338,53449.411573440004 2024-10-06,18:10:25.000,280,11007124,14365,0,1728238224,12980.835971379995,106.58488947000296,53449.49541888 2024-10-06,18:10:26.000,280,11006751,14405,0,1728238225,12981.01111544,106.42980861000251,53449.44650904 2024-10-06,18:10:27.000,280,11007128,14565,0,1728238226,12980.88312554999,106.3311207900042,53449.45349616001 2024-10-06,18:10:28.000,280,11007020,14405,0,1728238227,12981.219941049996,106.24653123000462,53449.313753760005 2024-10-06,18:10:29.000,280,11007149,14325,0,1728238228,12981.15257795,106.12669602000096,53449.55830296 2024-10-06,18:10:30.000,280,11007094,14165,0,1728238229,12981.300776769996,106.07030297999881,53449.51638024 2024-10-06,18:10:31.000,280,11007007,14045,0,1728238230,12981.395085110002,105.97161516000051,53449.48843176 2024-10-06,18:10:32.000,280,11007269,14445,0,1728238231,12981.543283929997,105.99981167999795,53449.63516128 2024-10-06,18:10:33.000,280,11007020,14365,0,1728238232,12981.543283929997,105.83063255999878,53449.66310976 2024-10-06,18:10:34.000,280,11007055,14645,0,1728238233,12981.671273819993,105.76719039000454,53449.52336736001 2024-10-06,18:10:35.000,280,11007148,14525,0,1728238234,12981.859890499989,105.64030605000153,53449.65612264 2024-10-06,18:10:36.000,280,11007110,14205,0,1728238235,12981.886835739999,105.55571649000194,53449.67009688001 2024-10-06,18:10:37.000,280,11007070,14365,0,1728238236,12982.075452419995,105.44293040999764,53449.719006720006 2024-10-06,18:10:38.000,280,11007109,14405,0,1728238237,12982.06871611,105.38653737000277,53449.79586504 2024-10-06,18:10:39.000,280,11007097,14485,0,1728238238,12982.20344230999,105.33719345999998,53449.851762 2024-10-06,18:10:40.000,280,11007073,14405,0,1728238239,12982.30448695999,105.3160460700019,53449.84477488 2024-10-06,18:10:41.000,280,11007094,14445,0,1728238240,12982.365113749991,105.3160460700019,53449.677084 2024-10-06,18:10:42.000,280,11007182,14365,0,1728238241,12982.513312570001,105.19621085999825,53449.9216332 2024-10-06,18:10:43.000,280,11007154,14485,0,1728238242,12982.546994119992,105.26670215999911,53449.95656880001 2024-10-06,18:10:44.000,280,11007030,14285,0,1728238243,12982.634566150002,105.11162129999866,53449.94259456 2024-10-06,18:10:45.000,280,11007065,14245,0,1728238244,12982.701929249997,105.0693265200025,53450.0613756 2024-10-06,18:10:46.000,280,11007227,14285,0,1728238245,12982.883809619998,104.9706387000042,53450.054388480006 2024-10-06,18:10:47.000,280,11007222,14565,0,1728238246,12982.910754859993,104.93539305000013,53450.13823392 2024-10-06,18:10:48.000,280,11007122,14405,0,1728238247,12982.951172719993,104.8578526199999,53450.08932408 2024-10-06,18:10:49.000,280,11007228,14245,0,1728238248,12983.005063199998,104.87195087999862,53450.2360536 2024-10-06,18:10:50.000,280,11007184,14565,0,1728238249,12983.106107849999,104.7944104499984,53450.31291192001 2024-10-06,18:10:51.000,280,11007106,14565,0,1728238250,12983.2071525,104.69572263000009,53450.375796 2024-10-06,18:10:52.000,280,11007267,14485,0,1728238251,12983.24083404999,104.78736131999904,53450.36182176001 2024-10-06,18:10:53.000,280,11007259,14245,0,1728238252,12983.18020725999,104.78736131999904,53450.40374448 2024-10-06,18:10:54.000,280,11007247,14285,0,1728238253,12983.30146083999,104.73096828000416,53450.4456672 2024-10-06,18:10:55.000,280,11007059,14525,0,1728238254,12983.34187869999,104.63932958999794,53450.47361568 2024-10-06,18:10:56.000,280,11007034,14685,0,1728238255,12983.36208762999,104.81555784000375,53450.59938384001 2024-10-06,18:10:57.000,280,11007090,14525,0,1728238256,12983.42271441999,104.64637872000458,53450.63431944 2024-10-06,18:10:58.000,280,11007183,14285,0,1728238257,12983.44965966,104.80145957999775,53450.655280800005 2024-10-06,18:10:59.000,280,11007008,14445,0,1728238258,12983.46313227999,104.81555784000375,53450.71816488001 2024-10-06,18:11:00.000,280,11007079,14325,0,1728238259,12983.46986859,104.80850871000439,53450.66925504 2024-10-06,18:11:01.000,280,11007125,14205,0,1728238260,12983.49007752,104.83670523000183,53450.8299588 2024-10-06,18:11:02.000,280,11007149,14245,0,1728238261,12983.476604899995,104.9071965300027,53450.91380424001 2024-10-06,18:11:03.000,280,11007041,14205,0,1728238262,12983.46313227999,104.95654043999821,53450.990662560005 2024-10-06,18:11:04.000,280,11007201,14365,0,1728238263,12983.537231689996,105.17506347000017,53450.93476560001 2024-10-06,18:11:05.000,280,11007102,14405,0,1728238264,12983.638276339996,105.2173582500036,53451.06053376001 2024-10-06,18:11:06.000,280,11007197,14405,0,1728238265,12983.685430509991,105.3512917199987,53451.0046368 2024-10-06,18:11:07.000,280,11007144,14325,0,1728238266,12983.746057299992,105.42883214999893,53451.09546936 2024-10-06,18:11:08.000,280,11007024,14565,0,1728238267,12983.773002540001,105.5980112699981,53451.09546936 2024-10-06,18:11:09.000,280,11007116,14205,0,1728238268,12983.719112059996,105.57686388000002,53451.2142504 2024-10-06,18:11:10.000,280,11007039,14205,0,1728238269,12983.739320989996,105.83768168999813,53451.29110872 2024-10-06,18:11:11.000,280,11007007,14405,0,1728238270,12983.698903129996,106.01390994000394,53451.34001856 2024-10-06,18:11:12.000,280,11007267,14405,0,1728238271,12983.705639439992,106.03505733000202,53451.29809584001 2024-10-06,18:11:13.000,280,11007138,14605,0,1728238272,12983.705639439992,106.13374515000032,53451.40988976 2024-10-06,18:11:14.000,280,11007210,14525,0,1728238273,12983.746057299992,106.19718732000183,53451.423864000004 2024-10-06,18:11:15.000,280,11007098,14445,0,1728238274,12983.840365639997,106.35226818000228,53451.47277384 2024-10-06,18:11:16.000,280,11007149,14245,0,1728238275,12983.880783499997,106.42980861000251,53451.47277384 2024-10-06,18:11:17.000,280,11007112,14605,0,1728238276,12983.941410289997,106.65538077000383,53451.591554880004 2024-10-06,18:11:18.000,280,11007081,14485,0,1728238277,12983.954882910002,106.76816685000085,53451.6684132 2024-10-06,18:11:19.000,280,11007102,14245,0,1728238278,12983.988564459993,106.88800206000451,53451.68238744001 2024-10-06,18:11:20.000,280,11007194,14285,0,1728238279,12984.049191249993,106.94439509999938,53451.61950336 2024-10-06,18:11:21.000,280,11007223,14525,0,1728238280,12984.076136489988,107.1065250899992,53451.68937456 2024-10-06,18:11:22.000,280,11007166,14085,0,1728238281,12984.069400179993,107.18406551999942,53451.759245760004 2024-10-06,18:11:23.000,280,11007028,14605,0,1728238282,12984.150235899993,107.3532446399986,53451.83610408 2024-10-06,18:11:24.000,280,11007111,14325,0,1728238283,12984.116554349988,107.43783419999818,53451.8430912 2024-10-06,18:11:25.000,280,11006989,14405,0,1728238284,12984.136763279988,107.55766941000184,53451.83610408 2024-10-06,18:11:26.000,280,11007202,14405,0,1728238285,12984.096345419988,107.71979940000165,53451.91994952001 2024-10-06,18:11:27.000,280,11007170,14285,0,1728238286,12984.116554349988,107.80438896000123,53452.122576 2024-10-06,18:11:28.000,280,11007163,14445,0,1728238287,12984.156972209988,108.00176459999784,53452.10161464 2024-10-06,18:11:29.000,280,11007112,14485,0,1728238288,12984.096345419988,108.1215998100015,53452.10860176001 2024-10-06,18:11:30.000,280,11007099,14405,0,1728238289,12984.143499589998,108.26963154000259,53452.297254 2024-10-06,18:11:31.000,280,11007247,14485,0,1728238290,12984.103081729998,108.38946674999897,53452.26930552 2024-10-06,18:11:32.000,280,11007082,14445,0,1728238291,12984.089609109993,108.49520370000391,53452.164498720005 2024-10-06,18:11:33.000,280,11007171,14285,0,1728238292,12983.995300770002,108.59389152000222,53452.29026688 2024-10-06,18:11:34.000,280,11007083,14365,0,1728238293,12984.123290659998,108.6784810800018,53452.41603504 2024-10-06,18:11:35.000,280,11007275,14365,0,1728238294,12984.089609109993,108.79126715999882,53452.29026688 2024-10-06,18:11:36.000,280,11007074,14245,0,1728238295,12984.049191249993,108.74897238000267,53452.45795776 2024-10-06,18:11:37.000,280,11007155,14405,0,1728238296,12984.082872799998,108.79831628999818,53452.47193200001 2024-10-06,18:11:38.000,280,11007148,14165,0,1728238297,12984.082872799998,108.75602151000203,53452.618661520006 2024-10-06,18:11:39.000,280,11007049,14325,0,1728238298,12984.015509700002,108.960446279998,53452.65359712 2024-10-06,18:11:40.000,280,11007136,14165,0,1728238299,12984.069400179993,108.94634801999928,53452.63263576 2024-10-06,18:11:41.000,280,11007147,14405,0,1728238300,12984.008773389993,109.10847800999909,53452.667571360005 2024-10-06,18:11:42.000,280,11007086,14205,0,1728238301,12983.988564459993,109.21421496000403,53452.63263576 2024-10-06,18:11:43.000,280,11006960,14325,0,1728238302,12983.948146599992,109.22831322000275,53452.7514168 2024-10-06,18:11:44.000,280,11007121,14365,0,1728238303,12983.934673980002,109.22126409000339,53452.87019784 2024-10-06,18:11:45.000,280,11007004,14405,0,1728238304,12983.867310879992,109.16487105000124,53452.87019784 2024-10-06,18:11:46.000,280,11007134,14365,0,1728238305,12983.853838260002,109.22126409000339,53452.92609480001 2024-10-06,18:11:47.000,280,11007047,14405,0,1728238306,12983.773002540001,109.30585365000297,53453.06583720001 2024-10-06,18:11:48.000,280,11007096,14285,0,1728238307,12983.766266229992,109.25650974000018,53453.100772800004 2024-10-06,18:11:49.000,280,11007157,14725,0,1728238308,12983.671957890001,109.31290278000233,53453.12872128 2024-10-06,18:11:50.000,280,11007010,14285,0,1728238309,12983.584385859991,109.31995191000169,53453.17763112 2024-10-06,18:11:51.000,280,11007238,14205,0,1728238310,12983.46313227999,109.34109929999977,53453.23352808001 2024-10-06,18:11:52.000,280,11007070,14525,0,1728238311,12983.38229655999,109.19306756999868,53453.19859248 2024-10-06,18:11:53.000,280,11007093,14565,0,1728238312,12983.213888809994,109.21421496000403,53453.15666976 2024-10-06,18:11:54.000,280,11007132,14565,0,1728238313,12983.153262019994,109.19306756999868,53453.15666976 2024-10-06,18:11:55.000,280,11007014,14645,0,1728238314,12983.005063199998,109.12962540000444,53453.31038640001 2024-10-06,18:11:56.000,280,11006982,14525,0,1728238315,12982.917491169988,109.10142887999973,53453.26147656001 2024-10-06,18:11:57.000,280,11007005,14445,0,1728238316,12982.843391759998,108.95339714999864,53453.30339928 2024-10-06,18:11:58.000,280,11007049,14525,0,1728238317,12982.600884599997,108.85470933000033,53453.35230912 2024-10-06,18:11:59.000,280,11007055,14565,0,1728238318,12982.600884599997,108.86880758999905,53453.28243792001 2024-10-06,18:12:00.000,280,11007013,14325,0,1728238319,12982.445949469991,108.65733369000372,53453.54794848001 2024-10-06,18:12:01.000,280,11007084,14285,0,1728238320,12982.28427802999,108.53044935000071,53453.49903864001 2024-10-06,18:12:02.000,280,11007124,14565,0,1728238321,12982.10239765999,108.45995804999984,53453.57589696001 2024-10-06,18:12:03.000,280,11007127,14525,0,1728238322,12981.96093514999,108.36127023000154,53453.436154560004 2024-10-06,18:12:04.000,280,11007119,14125,0,1728238323,12981.913780979994,108.2202876299998,53453.56192272 2024-10-06,18:12:05.000,280,11007079,14325,0,1728238324,12981.772318469993,108.17094372000429,53453.49903864001 2024-10-06,18:12:06.000,280,11007126,14285,0,1728238325,12981.630855959993,108.0229119900032,53453.63179392 2024-10-06,18:12:07.000,280,11007114,14565,0,1728238326,12981.395085110002,107.9735680800004,53453.65275528 2024-10-06,18:12:08.000,280,11006994,14565,0,1728238327,12981.260358909996,107.81143809000059,53453.54794848001 2024-10-06,18:12:09.000,280,11007097,14485,0,1728238328,12981.08521484999,107.726848530001,53453.61083256 2024-10-06,18:12:10.000,280,11007067,14245,0,1728238329,12980.92354340999,107.69160288000421,53453.69467800001 2024-10-06,18:12:11.000,280,11007073,14445,0,1728238330,12980.80228982999,107.53652202000376,53453.78551056001 2024-10-06,18:12:12.000,280,11007105,14285,0,1728238331,12980.728190419999,107.59996418999799,53453.77852344 2024-10-06,18:12:13.000,280,11007069,14565,0,1728238332,12980.505892189998,107.44488333000481,53453.68769088 2024-10-06,18:12:14.000,280,11007153,14365,0,1728238333,12980.357693370002,107.45193246000417,53453.71563936001 2024-10-06,18:12:15.000,280,11007077,14445,0,1728238334,12980.189285619992,107.23340943000221,53453.75057496 2024-10-06,18:12:16.000,280,11007219,14525,0,1728238335,12980.121922519997,107.18406551999942,53453.673716640005 2024-10-06,18:12:17.000,280,11007015,14725,0,1728238336,12979.987196319991,107.14177074000327,53453.75057496 2024-10-06,18:12:18.000,280,11007035,14405,0,1728238337,12979.85247012,107.02898465999897,53453.673716640005 2024-10-06,18:12:19.000,280,11007160,14685,0,1728238338,12979.67058975,106.98668988000281,53453.68070376 2024-10-06,18:12:20.000,280,11006940,14485,0,1728238339,12979.508918309999,106.95144422999874,53453.70865224 2024-10-06,18:12:21.000,280,11007191,14765,0,1728238340,12979.320301629989,106.95144422999874,53453.5898712 2024-10-06,18:12:22.000,280,11007130,14565,0,1728238341,12979.185575429998,106.86685466999916,53453.624806800006 2024-10-06,18:12:23.000,280,11007158,14325,0,1728238342,12979.044112919997,106.78931423999893,53453.54096136 2024-10-06,18:12:24.000,280,11007035,14605,0,1728238343,12978.949804579992,106.64833164000447,53453.61781968001 2024-10-06,18:12:25.000,280,11007110,14485,0,1728238344,12978.895914100001,106.76816685000085,53453.54096136 2024-10-06,18:12:26.000,280,11007167,14605,0,1728238345,12978.828550999991,106.70472467999934,53453.59685832001 2024-10-06,18:12:27.000,280,11007149,14725,0,1728238346,12978.767924209991,106.62718424999912,53453.673716640005 2024-10-06,18:12:28.000,280,11007068,14325,0,1728238347,12978.660143249996,106.5778403400036,53453.554935600005 2024-10-06,18:12:29.000,280,11006952,14285,0,1728238348,12978.63319801,106.52144730000146,53453.54794848001 2024-10-06,18:12:30.000,280,11007125,14245,0,1728238349,12978.518680739995,106.45800512999995,53453.63878104 2024-10-06,18:12:31.000,280,11007093,14565,0,1728238350,12978.397427159995,106.55669294999825,53453.59685832001 2024-10-06,18:12:32.000,280,11007071,14285,0,1728238351,12978.316591439994,106.45095600000059,53453.61083256 2024-10-06,18:12:33.000,280,11007134,14565,0,1728238352,12978.175128929994,106.42980861000251,53453.554935600005 2024-10-06,18:12:34.000,280,11007057,14405,0,1728238353,12978.296382509994,106.49325078000402,53453.5898712 2024-10-06,18:12:35.000,280,11007126,14365,0,1728238354,12978.127974759998,106.49325078000402,53453.63878104 2024-10-06,18:12:36.000,280,11007079,14605,0,1728238355,12978.026930109998,106.48620165000466,53453.68769088 2024-10-06,18:12:37.000,280,11007068,14445,0,1728238356,12978.006721179998,106.50029991000338,53453.59685832001 2024-10-06,18:12:38.000,280,11007171,14645,0,1728238357,12977.912412839993,106.45095600000059,53453.54096136 2024-10-06,18:12:39.000,280,11007117,14205,0,1728238358,12977.818104500002,106.37341557000036,53453.57589696001 2024-10-06,18:12:40.000,280,11007180,14445,0,1728238359,12977.878731290002,106.45095600000059,53453.49903864001 2024-10-06,18:12:41.000,280,11007207,14245,0,1728238360,12977.845049739997,106.4016120899978,53453.63179392 2024-10-06,18:12:42.000,280,11006963,14485,0,1728238361,12977.797895570002,106.35226818000228,53453.58288408 2024-10-06,18:12:43.000,280,11007026,13965,0,1728238362,12977.703587229997,106.4016120899978,53453.59685832001 2024-10-06,18:12:44.000,280,11007212,14285,0,1728238363,12977.696850920001,106.28882601000078,53453.61083256 2024-10-06,18:12:45.000,280,11006996,14565,0,1728238364,12977.717059850002,106.27472775000206,53453.49205152 2024-10-06,18:12:46.000,280,11007046,14525,0,1728238365,12977.723796159997,106.16194166999776,53453.59685832001 2024-10-06,18:12:47.000,280,11007087,14645,0,1728238366,12977.642960439996,106.13374515000032,53453.61083256 2024-10-06,18:12:48.000,280,11006970,14365,0,1728238367,12977.663169369996,106.07735210999817,53453.54794848001 2024-10-06,18:12:49.000,280,11007038,14725,0,1728238368,12977.622751509996,106.09849950000353,53453.46410304 2024-10-06,18:12:50.000,280,11007205,14365,0,1728238369,12977.582333649996,106.06325384999946,53453.457115920006 2024-10-06,18:12:51.000,280,11006958,14245,0,1728238370,12977.521706859996,105.97161516000051,53453.49903864001 2024-10-06,18:12:52.000,280,11006985,14085,0,1728238371,12977.51497055,105.89407473000028,53453.56192272 2024-10-06,18:12:53.000,280,11007241,14485,0,1728238372,12977.45434376,105.80243604000134,53453.52 2024-10-06,18:12:54.000,280,11007112,14325,0,1728238373,12977.360035419995,105.81653430000006,53453.53397424 2024-10-06,18:12:55.000,280,11007092,14605,0,1728238374,12977.18489135999,105.63325692000217,53453.52698712001 2024-10-06,18:12:56.000,280,11007060,14445,0,1728238375,12977.15120981,105.49227432000043,53453.603845440004 2024-10-06,18:12:57.000,280,11007127,14805,0,1728238376,12977.023219919989,105.39358650000213,53453.73660072001 2024-10-06,18:12:58.000,280,11007113,14605,0,1728238377,12976.928911579998,105.29489868000383,53453.52698712001 2024-10-06,18:12:59.000,280,11006997,14565,0,1728238378,12976.666195489997,105.12571956000465,53453.603845440004 2024-10-06,18:13:00.000,280,11006940,14725,0,1728238379,12976.544941909997,104.99178609000228,53453.61781968001 2024-10-06,18:13:01.000,280,11006944,14365,0,1728238380,12976.625777629997,104.94244217999949,53453.52698712001 2024-10-06,18:13:02.000,280,11007163,14365,0,1728238381,12976.457369880001,104.93539305000013,53453.40121896001 2024-10-06,18:13:03.000,280,11006983,14285,0,1728238382,12976.363061539996,104.78736131999904,53453.39423184 2024-10-06,18:13:04.000,280,11007122,14485,0,1728238383,12976.288962129991,104.73801741000352,53453.45012880001 2024-10-06,18:13:05.000,280,11007184,14205,0,1728238384,12976.25528058,104.73801741000352,53453.4151932 2024-10-06,18:13:06.000,280,11007165,14565,0,1728238385,12976.21486272,104.73096828000416,53453.38025760001 2024-10-06,18:13:07.000,280,11007251,14565,0,1728238386,12976.160972239995,104.53359264000028,53453.436154560004 2024-10-06,18:13:08.000,280,11007006,14365,0,1728238387,12976.10708175999,104.61818219999986,53453.35929624001 2024-10-06,18:13:09.000,280,11007061,14405,0,1728238388,12976.07340021,104.49129786000412,53453.42916744001 2024-10-06,18:13:10.000,280,11007018,14365,0,1728238389,12976.03298235,104.44195395000133,53453.40820608001 2024-10-06,18:13:11.000,280,11007249,14285,0,1728238390,12976.03298235,104.56178915999772,53453.28243792001 2024-10-06,18:13:12.000,280,11007112,14445,0,1728238391,12976.00603710999,104.38556090999919,53453.31737352 2024-10-06,18:13:13.000,280,11007093,14045,0,1728238392,12975.979091869995,104.44195395000133,53453.23352808001 2024-10-06,18:13:14.000,280,11007124,14405,0,1728238393,12975.95214663,104.42785569000262,53453.17763112 2024-10-06,18:13:15.000,280,11007033,14645,0,1728238394,12975.851101979999,104.38556090999919,53453.28243792001 2024-10-06,18:13:16.000,280,11007124,14445,0,1728238395,12975.84436566999,104.31506960999832,53453.24051520001 2024-10-06,18:13:17.000,280,11007064,14405,0,1728238396,12975.729848399998,104.22343091999937,53453.38025760001 2024-10-06,18:13:18.000,280,11007210,14525,0,1728238397,12975.642276369988,104.23752917999809,53453.30339928 2024-10-06,18:13:19.000,280,11007033,14325,0,1728238398,12975.601858509988,104.06130092999956,53453.268463680004 2024-10-06,18:13:20.000,280,11007181,14605,0,1728238399,12975.487341239997,104.0190061500034,53453.2055796 2024-10-06,18:13:21.000,280,11007148,14565,0,1728238400,12975.453659689992,103.9555639800019,53453.10775992 2024-10-06,18:13:22.000,280,11007154,14485,0,1728238401,12975.359351350002,103.76523747000465,53453.24750232 2024-10-06,18:13:23.000,280,11007118,14565,0,1728238402,12975.258306700001,103.66654964999907,53453.14269552001 2024-10-06,18:13:24.000,280,11007007,14605,0,1728238403,12975.157262050001,103.61720574000356,53453.19160536001 2024-10-06,18:13:25.000,280,11007131,14285,0,1728238404,12975.04948108999,103.63130400000227,53453.24750232 2024-10-06,18:13:26.000,280,11007136,14205,0,1728238405,12974.96864536999,103.51146878999862,53453.14269552001 2024-10-06,18:13:27.000,280,11007052,14485,0,1728238406,12974.89454596,103.4973705299999,53453.14269552001 2024-10-06,18:13:28.000,280,11007229,14365,0,1728238407,12974.840655479995,103.37048619000416,53453.100772800004 2024-10-06,18:13:29.000,280,11007118,14565,0,1728238408,12974.739610829994,103.3634370600048,53453.14968264 2024-10-06,18:13:30.000,280,11007058,14405,0,1728238409,12974.66551141999,103.27884749999794,53453.05885008 2024-10-06,18:13:31.000,280,11007088,14485,0,1728238410,12974.544257839989,103.2154053300037,53453.04487584001 2024-10-06,18:13:32.000,280,11007152,14565,0,1728238411,12974.497103669994,103.06032447000325,53453.02391448001 2024-10-06,18:13:33.000,280,11007180,14485,0,1728238412,12974.409531639998,103.08147186000133,53452.91910768 2024-10-06,18:13:34.000,280,11007251,14245,0,1728238413,12974.443213189988,102.93344013000024,53452.98199176 2024-10-06,18:13:35.000,280,11007170,14405,0,1728238414,12974.362377469988,102.74311362000299,53452.87019784 2024-10-06,18:13:36.000,280,11007098,14565,0,1728238415,12974.315223299993,102.67262232000212,53452.89814632001 2024-10-06,18:13:37.000,280,11007128,14565,0,1728238416,12974.355641159993,102.55278710999846,53452.73744256001 2024-10-06,18:13:38.000,280,11007064,14405,0,1728238417,12974.321959610003,102.33426408000378,53452.77237816 2024-10-06,18:13:39.000,280,11007083,14525,0,1728238418,12974.173760789992,102.28492017000099,53452.73744256001 2024-10-06,18:13:40.000,280,11007084,14725,0,1728238419,12974.173760789992,102.21442887000012,53452.63263576 2024-10-06,18:13:41.000,280,11007111,14565,0,1728238420,12974.059243520001,102.17213409000396,53452.64661 2024-10-06,18:13:42.000,280,11007079,14525,0,1728238421,12974.092925069992,102.04524975000095,53452.56276456001 2024-10-06,18:13:43.000,280,11007038,14405,0,1728238422,12973.991880419992,101.98180757999944,53452.52782896 2024-10-06,18:13:44.000,280,11007158,14565,0,1728238423,12973.931253629991,101.96066019000136,53452.63962288001 2024-10-06,18:13:45.000,280,11007128,14445,0,1728238424,12973.958198870001,101.87607063000178,53452.40904792 2024-10-06,18:13:46.000,280,11007119,14445,0,1728238425,12973.890835769991,101.88311976000114,53452.44398352001 2024-10-06,18:13:47.000,280,11007033,14525,0,1728238426,12973.91778101,101.81967758999963,53452.450970640006 2024-10-06,18:13:48.000,280,11007124,14205,0,1728238427,12973.971671489991,101.7068915100026,53452.35315096001 2024-10-06,18:13:49.000,280,11007209,14325,0,1728238428,12973.998616730001,101.65754759999982,53452.33917672 2024-10-06,18:13:50.000,280,11007037,14365,0,1728238429,12974.012089349992,101.78443194000283,53452.26930552 2024-10-06,18:13:51.000,280,11007141,14365,0,1728238430,12974.119870310002,101.73508803000004,53452.297254 2024-10-06,18:13:52.000,280,11007066,14205,0,1728238431,12974.254596509993,101.58000716999959,53452.24135704 2024-10-06,18:13:53.000,280,11007353,14565,0,1728238432,12974.214178649992,101.66459672999918,53452.14353736 2024-10-06,18:13:54.000,280,11007136,14245,0,1728238433,12974.173760789992,101.72803890000068,53452.14353736 2024-10-06,18:13:55.000,280,11007419,14365,0,1728238434,12974.396059019993,101.66459672999918,53452.094627520004 2024-10-06,18:13:56.000,280,11007097,14645,0,1728238435,12974.436476879993,101.77033368000411,53452.297254 2024-10-06,18:13:57.000,280,11007291,14205,0,1728238436,12974.470158429998,101.87607063000178,53452.08065328 2024-10-06,18:13:58.000,280,11007133,14405,0,1728238437,12974.409531639998,102.03820062000159,53451.96885936001 2024-10-06,18:13:59.000,280,11007054,14565,0,1728238438,12974.530785219999,102.08049539999774,53451.926936640004 2024-10-06,18:14:00.000,280,11007059,14365,0,1728238439,12974.719401899994,102.35541147000185,53451.81514272 2024-10-06,18:14:01.000,280,11007213,14245,0,1728238440,12974.90801857999,102.29196930000035,53451.89898816001 2024-10-06,18:14:02.000,280,11007087,14205,0,1728238441,12975.069690019991,102.56688537000446,53451.88501392 2024-10-06,18:14:03.000,280,11007148,14325,0,1728238442,12975.184207289996,102.39065711999865,53451.61950336 2024-10-06,18:14:04.000,280,11007138,14605,0,1728238443,12975.197679910001,102.70081883999956,53451.72431016001 2024-10-06,18:14:05.000,280,11007247,14485,0,1728238444,12975.265043009997,102.63032753999869,53451.68238744001 2024-10-06,18:14:06.000,280,11007181,14365,0,1728238445,12975.473868619993,102.93344013000024,53451.64745184 2024-10-06,18:14:07.000,280,11007259,14205,0,1728238446,12975.615331129993,102.74311362000299,53451.81514272 2024-10-06,18:14:08.000,280,11007069,14365,0,1728238447,12975.797211499994,102.86999795999873,53451.68937456 2024-10-06,18:14:09.000,280,11007183,14525,0,1728238448,12975.9319377,103.07442273000197,53451.591554880004 2024-10-06,18:14:10.000,280,11006987,14445,0,1728238449,12976.039718659995,103.27179836999858,53451.591554880004 2024-10-06,18:14:11.000,280,11007111,14485,0,1728238450,12976.11381807,103.35638792999816,53451.47976096 2024-10-06,18:14:12.000,280,11007115,14365,0,1728238451,12976.27548951,103.5608127000014,53451.54963216 2024-10-06,18:14:13.000,280,11007068,14205,0,1728238452,12976.390006779991,103.72294269000122,53451.591554880004 2024-10-06,18:14:14.000,280,11007140,14565,0,1728238453,12976.598832390002,103.89917093999975,53451.5286708 2024-10-06,18:14:15.000,280,11007139,14445,0,1728238454,12976.625777629997,104.10359571000299,53451.58456776001 2024-10-06,18:14:16.000,280,11007093,14525,0,1728238455,12976.787449069998,104.2022835300013,53451.45181248 2024-10-06,18:14:17.000,280,11007092,14485,0,1728238456,12976.841339549988,104.33621700000367,53451.64745184 2024-10-06,18:14:18.000,280,11007135,14725,0,1728238457,12976.955856819994,104.42785569000262,53451.47976096 2024-10-06,18:14:19.000,280,11007028,14605,0,1728238458,12977.009747299999,104.54064176999964,53451.4587996 2024-10-06,18:14:20.000,280,11007130,14725,0,1728238459,12977.12426456999,104.65342785000394,53451.51469656001 2024-10-06,18:14:21.000,280,11007123,14645,0,1728238460,12977.178155049995,104.71687001999817,53451.45181248 2024-10-06,18:14:22.000,280,11007072,14525,0,1728238461,12977.18489135999,104.83670523000183,53451.47976096 2024-10-06,18:14:23.000,280,11007142,14845,0,1728238462,12977.218572909995,104.92834392000077,53451.48674808001 2024-10-06,18:14:24.000,280,11007117,14325,0,1728238463,12977.20510028999,104.99178609000228,53451.444825360006 2024-10-06,18:14:25.000,280,11007142,14445,0,1728238464,12977.26572707999,104.95654043999821,53451.36796704001 2024-10-06,18:14:26.000,280,11007218,14405,0,1728238465,12977.279199699995,104.98473696000292,53451.444825360006 2024-10-06,18:14:27.000,280,11007085,14565,0,1728238466,12977.25225446,104.92834392000077,53451.4587996 2024-10-06,18:14:28.000,280,11007227,14045,0,1728238467,12977.4139259,105.01293348000036,53451.47277384 2024-10-06,18:14:29.000,280,11006868,14365,0,1728238468,12977.40718958999,104.93539305000013,53451.36796704001 2024-10-06,18:14:30.000,280,11007211,14405,0,1728238469,12977.46781637999,105.13981782000337,53451.40988976 2024-10-06,18:14:31.000,280,11007327,14445,0,1728238470,12977.501497929996,105.28784955000447,53451.493735200005 2024-10-06,18:14:32.000,280,11006877,14285,0,1728238471,12977.589069959991,105.2173582500036,53451.3539928 2024-10-06,18:14:33.000,280,11006952,14405,0,1728238472,12977.488025309991,105.24555477000104,53451.1443792 2024-10-06,18:14:34.000,280,11007209,14485,0,1728238473,12977.609278889991,105.20325999000488,53451.16534056 2024-10-06,18:14:35.000,280,11007021,14405,0,1728238474,12977.616015200001,105.25965302999975,53451.207263280005 2024-10-06,18:14:36.000,280,11007129,14445,0,1728238475,12977.622751509996,105.2526039000004,53451.088482240004 2024-10-06,18:14:37.000,280,11007083,14285,0,1728238476,12977.649696749992,105.18211259999953,53451.18630192 2024-10-06,18:14:38.000,280,11007212,14405,0,1728238477,12977.717059850002,105.18916172999889,53451.16534056 2024-10-06,18:14:39.000,280,11007249,14405,0,1728238478,12977.710323539992,105.2526039000004,53451.13739208 2024-10-06,18:14:40.000,280,11007058,14325,0,1728238479,12977.791159259992,105.23850564000168,53451.12341784 2024-10-06,18:14:41.000,280,11007077,14285,0,1728238480,12977.898940220002,105.29489868000383,53451.04655952 2024-10-06,18:14:42.000,280,11007176,14565,0,1728238481,12977.919149150002,105.40768476000085,53451.039572400005 2024-10-06,18:14:43.000,280,11007149,14245,0,1728238482,12977.932621769993,105.30899694000254,53450.96271408001 2024-10-06,18:14:44.000,280,11007099,14765,0,1728238483,12978.040402729988,105.48522519000107,53450.97668832 2024-10-06,18:14:45.000,280,11007104,14205,0,1728238484,12978.033666419993,105.52047083999787,53450.941752720006 2024-10-06,18:14:46.000,280,11007044,14525,0,1728238485,12978.127974759998,105.57686388000002,53450.91380424001 2024-10-06,18:14:47.000,280,11007177,14605,0,1728238486,12978.087556899998,105.7107973500024,53450.86489440001 2024-10-06,18:14:48.000,280,11007107,14605,0,1728238487,12978.141447379989,105.7107973500024,53450.94873984 2024-10-06,18:14:49.000,280,11007089,14485,0,1728238488,12978.202074169989,105.76719039000454,53450.86489440001 2024-10-06,18:14:50.000,280,11007116,14485,0,1728238489,12978.249228339999,105.83063255999878,53450.79502320001 2024-10-06,18:14:51.000,280,11007030,14445,0,1728238490,12978.32332774999,105.92227124999772,53450.89983 2024-10-06,18:14:52.000,280,11007164,14605,0,1728238491,12978.38395453999,106.0209590700033,53450.871881520005 2024-10-06,18:14:53.000,280,11007083,14205,0,1728238492,12978.37048192,106.03505733000202,53450.753100480004 2024-10-06,18:14:54.000,280,11007162,14365,0,1728238493,12978.38395453999,106.09145037000417,53450.7600876 2024-10-06,18:14:55.000,280,11007052,14405,0,1728238494,12978.47152657,106.10554863000289,53450.83694592 2024-10-06,18:14:56.000,280,11007079,14365,0,1728238495,12978.498471809995,106.09849950000353,53450.80899744 2024-10-06,18:14:57.000,280,11007098,14685,0,1728238496,12978.478262879995,106.18308906000311,53450.774061840006 2024-10-06,18:14:58.000,280,11007116,14165,0,1728238497,12978.53215336,106.17603993000375,53450.85790728 2024-10-06,18:14:59.000,280,11007100,14285,0,1728238498,12978.52541704999,106.23243296999863,53450.76707472001 2024-10-06,18:15:00.000,280,11007098,14525,0,1728238499,12978.619725389995,106.35226818000228,53450.74611336001 2024-10-06,18:15:01.000,280,11007072,14205,0,1728238500,12978.639934319996,106.3311207900042,53450.7600876 2024-10-06,18:15:02.000,280,11007206,14405,0,1728238501,12978.720770039996,106.50734904000274,53450.76707472001 2024-10-06,18:15:03.000,280,11007123,14365,0,1728238502,12978.815078380001,106.53554556000017,53450.73912624 2024-10-06,18:15:04.000,280,11006993,14525,0,1728238503,12978.77466052,106.71882293999806,53450.71816488001 2024-10-06,18:15:05.000,280,11007155,14525,0,1728238504,12978.828550999991,106.8598055399998,53450.73213912 2024-10-06,18:15:06.000,280,11007107,14565,0,1728238505,12978.835287310001,106.88800206000451,53450.6902164 2024-10-06,18:15:07.000,280,11007088,14485,0,1728238506,12978.835287310001,106.85275641000044,53450.76707472001 2024-10-06,18:15:08.000,280,11007221,14405,0,1728238507,12979.003695059997,107.01488640000025,53450.84393304001 2024-10-06,18:15:09.000,280,11006982,14125,0,1728238508,12978.949804579992,107.01488640000025,53450.753100480004 2024-10-06,18:15:10.000,280,11007179,14445,0,1728238509,12979.077794470002,107.06423031000304,53450.84393304001 2024-10-06,18:15:11.000,280,11006996,14725,0,1728238510,12979.077794470002,107.24045856000157,53450.606370960006 2024-10-06,18:15:12.000,280,11007192,14325,0,1728238511,12979.124948639997,107.12062334999791,53450.753100480004 2024-10-06,18:15:13.000,280,11006835,14325,0,1728238512,12979.037376610002,107.38849029000266,53450.81598456001 2024-10-06,18:15:14.000,280,11007260,14325,0,1728238513,12979.138421260002,107.30390073000308,53450.78803608 2024-10-06,18:15:15.000,280,11007283,14285,0,1728238514,12979.131684949993,107.57881679999991,53450.753100480004 2024-10-06,18:15:16.000,280,11006931,14445,0,1728238515,12979.279883769988,107.55766941000184,53450.753100480004 2024-10-06,18:15:17.000,280,11006930,14365,0,1728238516,12979.165366499998,107.67045548999886,53450.7600876 2024-10-06,18:15:18.000,280,11007323,14205,0,1728238517,12979.252938529993,107.74094678999973,53450.81598456001 2024-10-06,18:15:19.000,280,11007067,14205,0,1728238518,12979.367455799998,107.67750461999822,53450.87886864 2024-10-06,18:15:20.000,280,11007328,14205,0,1728238519,12979.313565319993,107.9735680800004,53450.68322928 2024-10-06,18:15:21.000,280,11007334,14165,0,1728238520,12979.48197306999,107.93832243000361,53450.80899744 2024-10-06,18:15:22.000,280,11007073,14365,0,1728238521,12979.488709379999,107.92422417000489,53450.86489440001 2024-10-06,18:15:23.000,280,11007467,14165,0,1728238522,12979.56280878999,108.13569807000022,53450.85790728 2024-10-06,18:15:24.000,280,11007036,14605,0,1728238523,12979.56280878999,108.1568454599983,53450.86489440001 2024-10-06,18:15:25.000,280,11007226,14245,0,1728238524,12979.52239092999,108.02996112000255,53450.871881520005 2024-10-06,18:15:26.000,280,11007125,14365,0,1728238525,12979.778370709995,108.30487718999939,53450.7600876 2024-10-06,18:15:27.000,280,11007044,14485,0,1728238526,12979.63017189,108.3189754499981,53450.655280800005 2024-10-06,18:15:28.000,280,11007145,14445,0,1728238527,12979.73121654,108.41061414000433,53450.85790728 2024-10-06,18:15:29.000,280,11007114,14565,0,1728238528,12979.778370709995,108.41061414000433,53450.86489440001 2024-10-06,18:15:30.000,280,11007132,14685,0,1728238529,12979.76489808999,108.45995804999984,53450.892842880006 2024-10-06,18:15:31.000,280,11007273,14285,0,1728238530,12979.93330584,108.49520370000391,53450.86489440001 2024-10-06,18:15:32.000,280,11007270,14245,0,1728238531,12980.014141560001,108.67143195000244,53450.9697012 2024-10-06,18:15:33.000,280,11007087,14485,0,1728238532,12980.000668939996,108.57274413000414,53450.85092016 2024-10-06,18:15:34.000,280,11007193,14325,0,1728238533,12980.101713589997,108.72077585999796,53450.8299588 2024-10-06,18:15:35.000,280,11007112,14485,0,1728238534,12980.142131449997,108.72782499000459,53450.88585576001 2024-10-06,18:15:36.000,280,11007125,14325,0,1728238535,12980.115186210001,108.81241455000418,53450.941752720006 2024-10-06,18:15:37.000,280,11007187,14205,0,1728238536,12980.135395140001,108.79831628999818,53450.97668832 2024-10-06,18:15:38.000,280,11007094,14725,0,1728238537,12980.142131449997,108.8899549800044,53450.85790728 2024-10-06,18:15:39.000,280,11007066,14405,0,1728238538,12980.169076689992,108.89700411000376,53450.89983 2024-10-06,18:15:40.000,280,11007208,14325,0,1728238539,12980.135395140001,108.91110237000248,53450.941752720006 2024-10-06,18:15:41.000,280,11007127,14325,0,1728238540,12980.317275510002,108.90405324000312,53450.87886864 2024-10-06,18:15:42.000,280,11007100,14365,0,1728238541,12980.256648720002,108.960446279998,53450.92777848 2024-10-06,18:15:43.000,280,11007084,14525,0,1728238542,12980.283593959997,109.10847800999909,53450.94873984 2024-10-06,18:15:44.000,280,11007073,14445,0,1728238543,12980.256648720002,109.2353623500021,53451.06752088 2024-10-06,18:15:45.000,280,11007235,14405,0,1728238544,12980.330748129993,109.22126409000339,53451.13040496001 2024-10-06,18:15:46.000,280,11006955,14285,0,1728238545,12980.357693370002,109.31995191000169,53450.98367544001 2024-10-06,18:15:47.000,280,11007169,14485,0,1728238546,12980.303802889997,109.29880452000361,53451.109443600006 2024-10-06,18:15:48.000,280,11007086,14765,0,1728238547,12980.317275510002,109.36929582000448,53451.13739208 2024-10-06,18:15:49.000,280,11007131,14525,0,1728238548,12980.344220749997,109.36224668999785,53451.09546936 2024-10-06,18:15:50.000,280,11007045,14565,0,1728238549,12980.270121339992,109.36929582000448,53451.207263280005 2024-10-06,18:15:51.000,280,11007140,14245,0,1728238550,12980.243176099997,109.56667146000109,53451.158353440005 2024-10-06,18:15:52.000,280,11006985,14365,0,1728238551,12980.236439790002,109.60191710999788,53451.15136632001 2024-10-06,18:15:53.000,280,11007294,14165,0,1728238552,12980.189285619992,109.57372059000045,53451.12341784 2024-10-06,18:15:54.000,280,11007179,14285,0,1728238553,12980.169076689992,109.6653592799994,53451.31207008 2024-10-06,18:15:55.000,280,11007333,14445,0,1728238554,12980.081504659996,109.55962233000173,53451.2841216 2024-10-06,18:15:56.000,280,11007129,14565,0,1728238555,12980.121922519997,109.79224362000241,53451.27014736001 2024-10-06,18:15:57.000,280,11007141,14045,0,1728238556,12979.9737237,109.82044013999985,53451.47976096 2024-10-06,18:15:58.000,280,11007225,14365,0,1728238557,12979.960251079996,109.80634188000113,53451.423864000004 2024-10-06,18:15:59.000,280,11007128,14365,0,1728238558,12979.91309691,109.72175232000154,53451.36796704001 2024-10-06,18:16:00.000,280,11007064,14405,0,1728238559,12979.87267905,109.81339101000049,53451.38892840001 2024-10-06,18:16:01.000,280,11007188,14365,0,1728238560,12979.86594273999,109.82044013999985,53451.57758064 2024-10-06,18:16:02.000,280,11007127,14445,0,1728238561,12979.81205226,109.9402753500035,53451.47277384 2024-10-06,18:16:03.000,280,11007172,14165,0,1728238562,12979.72448022999,109.99666838999838,53451.43085112 2024-10-06,18:16:04.000,280,11007220,14365,0,1728238563,12979.60996296,109.93322622000414,53451.493735200005 2024-10-06,18:16:05.000,280,11007227,14405,0,1728238564,12979.66385343999,109.96847187000094,53451.50770944 2024-10-06,18:16:06.000,280,11007220,14205,0,1728238565,12979.67058975,109.89093144000071,53451.63347760001 2024-10-06,18:16:07.000,280,11007112,14365,0,1728238566,12979.508918309999,109.99666838999838,53451.64745184 2024-10-06,18:16:08.000,280,11007147,14245,0,1728238567,12979.441555209989,110.01076665000437,53451.58456776001 2024-10-06,18:16:09.000,280,11007070,14325,0,1728238568,12979.394401039994,109.77814536000369,53451.73129728001 2024-10-06,18:16:10.000,280,11007120,14205,0,1728238569,12979.320301629989,109.876833180002,53451.57758064 2024-10-06,18:16:11.000,280,11007213,14285,0,1728238570,12979.225993289998,109.79929275000177,53451.74527152 2024-10-06,18:16:12.000,280,11007091,14325,0,1728238571,12979.064321849997,109.7640470999977,53451.64745184 2024-10-06,18:16:13.000,280,11007179,14405,0,1728238572,12978.976749820002,109.84158752999792,53451.759245760004 2024-10-06,18:16:14.000,280,11007149,14205,0,1728238573,12978.963277199997,109.86978405000264,53451.77322000001 2024-10-06,18:16:15.000,280,11007205,14445,0,1728238574,12979.010431369992,109.53847494000365,53451.76623288 2024-10-06,18:16:16.000,280,11007095,14205,0,1728238575,12978.801605759996,109.70060493000346,53451.8081556 2024-10-06,18:16:17.000,280,11006832,14525,0,1728238576,12978.767924209991,109.59486797999853,53451.878026800005 2024-10-06,18:16:18.000,280,11007056,14365,0,1728238577,12978.815078380001,109.54552407000301,53451.81514272 2024-10-06,18:16:19.000,280,11007023,14285,0,1728238578,12978.599516459995,109.50322928999958,53451.82212984001 2024-10-06,18:16:20.000,280,11007056,14085,0,1728238579,12978.55236229,109.37634495000384,53451.780207120006 2024-10-06,18:16:21.000,280,11007073,14125,0,1728238580,12978.39069085,109.27765712999826,53451.74527152 2024-10-06,18:16:22.000,280,11007183,14485,0,1728238581,12978.357009299994,109.2353623500021,53451.8430912 2024-10-06,18:16:23.000,280,11007093,14285,0,1728238582,12978.26270095999,109.26355886999954,53451.759245760004 2024-10-06,18:16:24.000,280,11007002,14325,0,1728238583,12978.114502139993,109.16487105000124,53451.82212984001 2024-10-06,18:16:25.000,280,11007230,14605,0,1728238584,12978.080820589988,109.08733062000101,53451.80116848001 2024-10-06,18:16:26.000,280,11007067,14445,0,1728238585,12978.033666419993,109.05913410000358,53451.79418136 2024-10-06,18:16:27.000,280,11006914,14605,0,1728238586,12977.838313430002,109.0238884499995,53451.80116848001 2024-10-06,18:16:28.000,280,11007308,14445,0,1728238587,12977.683378299997,109.05208497000422,53451.926936640004 2024-10-06,18:16:29.000,280,11007125,14765,0,1728238588,12977.663169369996,108.96749541000463,53451.8430912 2024-10-06,18:16:30.000,280,11007179,14565,0,1728238589,12977.548652099991,108.89700411000376,53451.73129728001 2024-10-06,18:16:31.000,280,11007254,14485,0,1728238590,12977.38698065999,108.93929888999992,53451.947898000006 2024-10-06,18:16:32.000,280,11007138,14365,0,1728238591,12977.178155049995,108.7771689000001,53451.67540032 2024-10-06,18:16:33.000,280,11007186,14285,0,1728238592,12977.06363777999,108.84061107000161,53451.69636168 2024-10-06,18:16:34.000,280,11007070,14365,0,1728238593,12976.875021099993,108.74192325000331,53451.77322000001 2024-10-06,18:16:35.000,280,11007137,14645,0,1728238594,12976.821130619988,108.66438282000308,53451.78719424 2024-10-06,18:16:36.000,280,11007134,14405,0,1728238595,12976.740294900002,108.60798978000093,53451.78719424 2024-10-06,18:16:37.000,280,11007143,14445,0,1728238596,12976.639250250002,108.55864586999814,53451.81514272 2024-10-06,18:16:38.000,280,11007026,14565,0,1728238597,12976.504524049997,108.48815457000455,53451.80116848001 2024-10-06,18:16:39.000,280,11007074,14165,0,1728238598,12976.363061539996,108.60798978000093,53451.80116848001 2024-10-06,18:16:40.000,280,11007094,14565,0,1728238599,12976.18791747999,108.4670071799992,53451.85007832001 2024-10-06,18:16:41.000,280,11007061,14405,0,1728238600,12976.120554379995,108.41766327000369,53451.91994952001 2024-10-06,18:16:42.000,280,11007081,14405,0,1728238601,12975.99256449,108.39651587999833,53451.85706544 2024-10-06,18:16:43.000,280,11007099,14325,0,1728238602,12975.783738879989,108.3683193600009,53451.996807840005 2024-10-06,18:16:44.000,280,11006965,14325,0,1728238603,12975.817420429994,108.39651587999833,53452.045717680005 2024-10-06,18:16:45.000,280,11007008,14405,0,1728238604,12975.743321019989,108.37536849000026,53451.926936640004 2024-10-06,18:16:46.000,280,11006974,14365,0,1728238605,12975.547968029998,108.28372980000131,53451.7382844 2024-10-06,18:16:47.000,280,11007052,14565,0,1728238606,12975.453659689992,108.34012284000346,53451.85706544 2024-10-06,18:16:48.000,280,11007024,14405,0,1728238607,12975.426714449997,108.36127023000154,53451.78719424 2024-10-06,18:16:49.000,280,11007050,14285,0,1728238608,12975.460396000002,108.20618937000108,53451.68937456 2024-10-06,18:16:50.000,280,11007055,14245,0,1728238609,12975.238097770001,108.2202876299998,53451.661426080005 2024-10-06,18:16:51.000,280,11007116,14485,0,1728238610,12975.231361459992,108.1215998100015,53451.79418136 2024-10-06,18:16:52.000,280,11007033,14485,0,1728238611,12975.089898949991,108.07225589999871,53451.80116848001 2024-10-06,18:16:53.000,280,11007209,14445,0,1728238612,12975.089898949991,108.07930502999807,53451.69636168 2024-10-06,18:16:54.000,280,11007162,14525,0,1728238613,12975.143789429996,107.91717503999826,53451.85007832001 2024-10-06,18:16:55.000,280,11007195,14325,0,1728238614,12975.204416219996,107.96651895000105,53451.759245760004 2024-10-06,18:16:56.000,280,11007023,14525,0,1728238615,12975.204416219996,107.83963460999803,53451.77322000001 2024-10-06,18:16:57.000,280,11006961,14325,0,1728238616,12975.150525739991,107.81143809000059,53451.780207120006 2024-10-06,18:16:58.000,280,11007182,14445,0,1728238617,12975.163998359996,107.76914331000444,53451.65443896001 2024-10-06,18:16:59.000,280,11007208,14405,0,1728238618,12975.285251939997,107.69865201000357,53451.6684132 2024-10-06,18:17:00.000,280,11007033,14245,0,1728238619,12975.271779319992,107.59996418999799,53451.64745184 2024-10-06,18:17:01.000,280,11007034,14245,0,1728238620,12975.332406109992,107.52242375999776,53451.64745184 2024-10-06,18:17:02.000,280,11007166,14405,0,1728238621,12975.305460869997,107.57176767000055,53451.57059352 2024-10-06,18:17:03.000,280,11007260,14525,0,1728238622,12975.359351350002,107.45193246000417,53451.64745184 2024-10-06,18:17:04.000,280,11007177,14365,0,1728238623,12975.332406109992,107.45193246000417,53451.45181248 2024-10-06,18:17:05.000,280,11007133,14365,0,1728238624,12975.318933490002,107.32504812000116,53451.591554880004 2024-10-06,18:17:06.000,280,11007134,14685,0,1728238625,12975.265043009997,107.1699672600007,53451.57059352 2024-10-06,18:17:07.000,280,11007099,14405,0,1728238626,12975.419978140002,107.13472161000391,53451.57059352 2024-10-06,18:17:08.000,280,11007058,14405,0,1728238627,12975.318933490002,106.99373901000217,53451.60552912001 2024-10-06,18:17:09.000,280,11007073,14445,0,1728238628,12975.372823969992,106.91619858000195,53451.65443896001 2024-10-06,18:17:10.000,280,11007093,14285,0,1728238629,12975.406505519997,106.77521598000021,53451.423864000004 2024-10-06,18:17:11.000,280,11007123,14485,0,1728238630,12975.399769210002,106.69062642000063,53451.493735200005 2024-10-06,18:17:12.000,280,11006948,14205,0,1728238631,12975.372823969992,106.49325078000402,53451.51469656001 2024-10-06,18:17:13.000,280,11007236,14485,0,1728238632,12975.204416219996,106.34521905000292,53451.598542 2024-10-06,18:17:14.000,280,11007147,14565,0,1728238633,12975.386296589997,106.25358036000398,53451.56360640001 2024-10-06,18:17:15.000,280,11006980,14245,0,1728238634,12975.352615039992,106.20423645000119,53451.50072232 2024-10-06,18:17:16.000,280,11007082,14205,0,1728238635,12975.359351350002,106.10554863000289,53451.50770944 2024-10-06,18:17:17.000,280,11007102,14605,0,1728238636,12975.312197179992,106.03505733000202,53451.53565792001 2024-10-06,18:17:18.000,280,11007019,14605,0,1728238637,12975.386296589997,106.0209590700033,53451.56360640001 2024-10-06,18:17:19.000,280,11007238,14405,0,1728238638,12975.433450759992,105.94341864000307,53451.52168368 2024-10-06,18:17:20.000,280,11007219,14485,0,1728238639,12975.406505519997,105.74604299999919,53451.591554880004 2024-10-06,18:17:21.000,280,11007128,14165,0,1728238640,12975.433450759992,105.80243604000134,53451.612516240006 2024-10-06,18:17:22.000,280,11007125,14205,0,1728238641,12975.366087659997,105.78833778000262,53451.5286708 2024-10-06,18:17:23.000,280,11007014,14765,0,1728238642,12975.339142420002,105.54161823000322,53451.598542 2024-10-06,18:17:24.000,280,11007144,14565,0,1728238643,12975.278515630001,105.49227432000043,53451.64046472 2024-10-06,18:17:25.000,280,11007077,14485,0,1728238644,12975.285251939997,105.43588127999828,53451.57059352 2024-10-06,18:17:26.000,280,11007269,14365,0,1728238645,12975.177470980001,105.44997954000428,53451.45181248 2024-10-06,18:17:27.000,280,11007034,14685,0,1728238646,12975.137053120001,105.4147338900002,53451.5286708 2024-10-06,18:17:28.000,280,11007039,14285,0,1728238647,12975.07642633,105.38653737000277,53451.36097992 2024-10-06,18:17:29.000,280,11007090,14405,0,1728238648,12975.07642633,105.3512917199987,53451.4587996 2024-10-06,18:17:30.000,280,11007123,14605,0,1728238649,12975.089898949991,105.28784955000447,53451.50072232 2024-10-06,18:17:31.000,280,11007060,14245,0,1728238650,12975.002326919996,105.40063563000149,53451.423864000004 2024-10-06,18:17:32.000,280,11007065,14445,0,1728238651,12975.069690019991,105.29489868000383,53451.50770944 2024-10-06,18:17:33.000,280,11006932,14325,0,1728238652,12974.97538168,105.23145651000232,53451.48674808001 2024-10-06,18:17:34.000,280,11007080,14125,0,1728238653,12974.91475489,105.2173582500036,53451.423864000004 2024-10-06,18:17:35.000,280,11007077,14485,0,1728238654,12974.89454596,105.17506347000017,53451.53565792001 2024-10-06,18:17:36.000,280,11006994,14325,0,1728238655,12974.921491199995,105.2173582500036,53451.45181248 2024-10-06,18:17:37.000,280,11007035,14525,0,1728238656,12974.93496382,105.19621085999825,53451.46578672001 2024-10-06,18:17:38.000,280,11007020,14565,0,1728238657,12974.860864409995,105.29489868000383,53451.33303144 2024-10-06,18:17:39.000,280,11007067,14565,0,1728238658,12974.860864409995,105.26670215999911,53451.36097992 2024-10-06,18:17:40.000,280,11007016,14565,0,1728238659,12974.87433703,105.34424258999934,53451.31207008 2024-10-06,18:17:41.000,280,11007110,14245,0,1728238660,12974.84739178999,105.42883214999893,53451.19328904 2024-10-06,18:17:42.000,280,11007108,14205,0,1728238661,12974.921491199995,105.44293040999764,53451.24219888 2024-10-06,18:17:43.000,280,11006993,14325,0,1728238662,12974.98885429999,105.464077800003,53451.22822464001 2024-10-06,18:17:44.000,280,11007022,14485,0,1728238663,12974.94843643999,105.61915866000345,53451.18630192 2024-10-06,18:17:45.000,280,11007092,14725,0,1728238664,12975.04948108999,105.5627656200013,53451.207263280005 2024-10-06,18:17:46.000,280,11007184,14685,0,1728238665,12975.062953709996,105.74604299999919,53451.13739208 2024-10-06,18:17:47.000,280,11006987,14525,0,1728238666,12975.069690019991,105.71784648000175,53451.03258528001 2024-10-06,18:17:48.000,280,11007054,14445,0,1728238667,12975.069690019991,105.78833778000262,53451.11643072 2024-10-06,18:17:49.000,280,11007050,14365,0,1728238668,12975.042744779996,105.95046777000243,53450.9697012 2024-10-06,18:17:50.000,280,11007168,14405,0,1728238669,12975.00906322999,105.90112385999964,53450.99764968 2024-10-06,18:17:51.000,280,11007009,14365,0,1728238670,12975.03600847,105.99981167999795,53450.93476560001 2024-10-06,18:17:52.000,280,11007014,14525,0,1728238671,12975.069690019991,105.89407473000028,53450.892842880006 2024-10-06,18:17:53.000,280,11006971,14565,0,1728238672,12975.143789429996,105.92227124999772,53450.941752720006 2024-10-06,18:17:54.000,280,11007084,14565,0,1728238673,12975.157262050001,105.96456603000115,53450.97668832 2024-10-06,18:17:55.000,280,11007094,14565,0,1728238674,12975.251570389992,105.97866428999987,53450.83694592 2024-10-06,18:17:56.000,280,11006947,14525,0,1728238675,12975.204416219996,105.92227124999772,53450.822971680005 2024-10-06,18:17:57.000,280,11006989,14485,0,1728238676,12975.291988249992,106.0209590700033,53450.822971680005 2024-10-06,18:17:58.000,280,11007176,14485,0,1728238677,12975.372823969992,106.07735210999817,53450.84393304001 2024-10-06,18:17:59.000,280,11007161,14365,0,1728238678,12975.534495409993,106.0562047200001,53450.68322928 2024-10-06,18:18:00.000,280,11007102,14565,0,1728238679,12975.601858509988,106.08440124000481,53450.6203452 2024-10-06,18:18:01.000,280,11007181,14525,0,1728238680,12975.783738879989,106.06325384999946,53450.606370960006 2024-10-06,18:18:02.000,280,11007144,14645,0,1728238681,12975.91172877,106.07735210999817,53450.59938384001 2024-10-06,18:18:03.000,280,11007096,14485,0,1728238682,12976.04645496999,106.10554863000289,53450.57143536 2024-10-06,18:18:04.000,280,11007037,14645,0,1728238683,12976.26875319999,106.08440124000481,53450.52252552 2024-10-06,18:18:05.000,280,11007118,14525,0,1728238684,12976.410215709991,106.10554863000289,53450.45964144001 2024-10-06,18:18:06.000,280,11007062,14525,0,1728238685,12976.517996670002,106.06325384999946,53450.39675736 2024-10-06,18:18:07.000,280,11007170,14645,0,1728238686,12976.672931799993,105.99276254999859,53450.42470584 2024-10-06,18:18:08.000,280,11007012,14845,0,1728238687,12976.747031209998,105.97866428999987,53450.4456672 2024-10-06,18:18:09.000,280,11007042,14325,0,1728238688,12976.827866929998,105.79538691000198,53450.54348688 2024-10-06,18:18:10.000,280,11007051,14685,0,1728238689,12976.908702649998,105.68260082999768,53450.41073160001 2024-10-06,18:18:11.000,280,11007104,14605,0,1728238690,12976.868284789998,105.56981475000066,53450.29893768 2024-10-06,18:18:12.000,280,11007087,14285,0,1728238691,12976.976065749994,105.33014433000062,53450.40374448 2024-10-06,18:18:13.000,280,11007075,14365,0,1728238692,12976.955856819994,105.13981782000337,53450.27797632 2024-10-06,18:18:14.000,280,11007023,14405,0,1728238693,12976.928911579998,104.89309827000397,53450.18015664 2024-10-06,18:18:15.000,280,11007052,14725,0,1728238694,12976.821130619988,104.76621393000096,53450.34784752 2024-10-06,18:18:16.000,280,11007100,14165,0,1728238695,12976.827866929998,104.59703481000179,53450.3059248 2024-10-06,18:18:17.000,280,11007179,14485,0,1728238696,12976.800921689988,104.56883829000435,53450.25701496 2024-10-06,18:18:18.000,280,11007114,14685,0,1728238697,12976.767240139998,104.27277483000216,53450.42470584 2024-10-06,18:18:19.000,280,11007128,14645,0,1728238698,12976.726822279998,104.18818527000258,53450.2360536 2024-10-06,18:18:20.000,280,11007119,14565,0,1728238699,12976.726822279998,104.17408701000386,53450.20810512 2024-10-06,18:18:21.000,280,11007212,14725,0,1728238700,12976.814394309993,104.06835005999892,53450.15919528 2024-10-06,18:18:22.000,280,11007141,14645,0,1728238701,12976.773976449993,103.92031832999783,53450.1312468 2024-10-06,18:18:23.000,280,11007267,14365,0,1728238702,12976.699877040002,103.7440900799993,53450.14522104001 2024-10-06,18:18:24.000,280,11007126,14645,0,1728238703,12976.726822279998,103.80048312000145,53450.103298320006 2024-10-06,18:18:25.000,280,11007120,14645,0,1728238704,12976.794185379993,103.75818833999801,53450.09631120001 2024-10-06,18:18:26.000,280,11007258,14325,0,1728238705,12976.747031209998,103.70179530000314,53450.08932408 2024-10-06,18:18:27.000,280,11007054,14205,0,1728238706,12976.821130619988,103.68064790999779,53450.06836272 2024-10-06,18:18:28.000,280,11006926,14365,0,1728238707,12976.915438959993,103.63835313000163,53450.054388480006 2024-10-06,18:18:29.000,280,11006959,14645,0,1728238708,12977.06363777999,103.75113920999866,53450.01246576 2024-10-06,18:18:30.000,280,11007177,14365,0,1728238709,12977.13100088,103.7440900799993,53450.082336960004 2024-10-06,18:18:31.000,280,11007067,14645,0,1728238710,12977.178155049995,103.87097442000231,53449.9216332 2024-10-06,18:18:32.000,280,11007064,14325,0,1728238711,12977.34656279999,103.78638486000273,53449.97753016001 2024-10-06,18:18:33.000,280,11007134,14405,0,1728238712,12977.44760744999,103.77228660000401,53449.9216332 2024-10-06,18:18:34.000,280,11007145,14645,0,1728238713,12977.541915789996,103.72999182000058,53449.89368472 2024-10-06,18:18:35.000,280,11007102,14365,0,1728238714,12977.622751509996,103.68769704000442,53449.7818908 2024-10-06,18:18:36.000,280,11006984,14125,0,1728238715,12977.703587229997,103.56786183000077,53449.7818908 2024-10-06,18:18:37.000,280,11007092,14125,0,1728238716,12977.824840809997,103.48327227000118,53449.79586504 2024-10-06,18:18:38.000,280,11007035,14325,0,1728238717,12977.892203909993,103.37048619000416,53449.76092944001 2024-10-06,18:18:39.000,280,11007152,14325,0,1728238718,12977.946094389998,103.2506509800005,53449.75394232 2024-10-06,18:18:40.000,280,11007079,14485,0,1728238719,12977.999984869988,103.10966837999877,53449.851762 2024-10-06,18:18:41.000,280,11007200,14285,0,1728238720,12978.013457489993,103.02507881999918,53449.83778776001 2024-10-06,18:18:42.000,280,11006983,14485,0,1728238721,12978.087556899998,102.89114535000408,53449.72599384 2024-10-06,18:18:43.000,280,11007088,14605,0,1728238722,12977.986512249998,102.76426101000106,53449.76092944001 2024-10-06,18:18:44.000,280,11007128,14165,0,1728238723,12978.114502139993,102.72196623000491,53449.79586504 2024-10-06,18:18:45.000,280,11007291,14205,0,1728238724,12978.094293209993,102.8065557900045,53449.746955200004 2024-10-06,18:18:46.000,280,11007095,14605,0,1728238725,12978.074084279993,102.35541147000185,53449.84477488 2024-10-06,18:18:47.000,280,11007098,14605,0,1728238726,12977.952830699993,102.24967452000419,53449.75394232 2024-10-06,18:18:48.000,280,11007209,14365,0,1728238727,12978.060611659988,102.1368884399999,53449.73996808001 2024-10-06,18:18:49.000,280,11007145,14245,0,1728238728,12978.32332774999,101.97475845000008,53449.677084 2024-10-06,18:18:50.000,280,11007275,14205,0,1728238729,12978.48499918999,102.0029549700048,53449.80285216 2024-10-06,18:18:51.000,280,11006930,14405,0,1728238730,12978.4917355,101.73508803000004,53449.82381352 2024-10-06,18:18:52.000,280,11007036,14245,0,1728238731,12978.559098599995,101.7421371599994,53449.579264320004 2024-10-06,18:18:53.000,280,11006938,14405,0,1728238732,12978.6938248,101.61525282000366,53449.71201960001 2024-10-06,18:18:54.000,280,11006994,14365,0,1728238733,12978.801605759996,101.37558240000362,53449.78887792001 2024-10-06,18:18:55.000,280,11007046,14165,0,1728238734,12978.842023619996,101.34033674999955,53449.72599384 2024-10-06,18:18:56.000,280,11007078,14365,0,1728238735,12978.963277199997,101.34033674999955,53449.649135520005 2024-10-06,18:18:57.000,280,11007048,14165,0,1728238736,12978.970013509992,101.31214023000211,53449.65612264 2024-10-06,18:18:58.000,280,11007315,14445,0,1728238737,12979.010431369992,101.07246981000208,53449.698045360004 2024-10-06,18:18:59.000,280,11007124,14365,0,1728238738,12978.983486129997,101.0865680700008,53449.67009688001 2024-10-06,18:19:00.000,280,11007045,14205,0,1728238739,12979.044112919997,100.98788025000249,53449.7818908 2024-10-06,18:19:01.000,280,11007013,14285,0,1728238740,12979.151893879993,100.9385363399997,53449.73298096 2024-10-06,18:19:02.000,280,11007148,14805,0,1728238741,12979.172102809993,100.76935722000053,53449.70503248 2024-10-06,18:19:03.000,280,11007146,14445,0,1728238742,12979.279883769988,100.72706244000437,53449.68407112 2024-10-06,18:19:04.000,280,11007125,14485,0,1728238743,12979.367455799998,100.75525896000181,53449.87272336 2024-10-06,18:19:05.000,280,11006954,14485,0,1728238744,12979.407873659999,100.63542374999815,53449.76092944001 2024-10-06,18:19:06.000,280,11007228,14365,0,1728238745,12979.58301771999,100.54378505999921,53449.78887792001 2024-10-06,18:19:07.000,280,11007210,14605,0,1728238746,12979.70427129999,100.57903071000328,53449.80983928001 2024-10-06,18:19:08.000,280,11007078,14645,0,1728238747,12979.737952849995,100.31116376999853,53449.75394232 2024-10-06,18:19:09.000,280,11007112,14525,0,1728238748,12979.80531594999,100.2477216000043,53449.90067184 2024-10-06,18:19:10.000,280,11007158,14285,0,1728238749,12979.899624289996,100.16313204000471,53449.851762 2024-10-06,18:19:11.000,280,11007172,14285,0,1728238750,12979.926569529991,100.0362477000017,53449.914646080004 2024-10-06,18:19:12.000,280,11007026,14365,0,1728238751,12979.89288798,99.93755988000339,53450.103298320006 2024-10-06,18:19:13.000,280,11006865,14405,0,1728238752,12979.87267905,99.93051075000403,53449.87971048001 2024-10-06,18:19:14.000,280,11007135,14165,0,1728238753,12979.879415359996,99.86001945000316,53449.87971048001 2024-10-06,18:19:15.000,280,11007104,14485,0,1728238754,12980.034350490001,99.83182292999845,53450.01945288 2024-10-06,18:19:16.000,280,11007032,14205,0,1728238755,12979.90636059999,99.52871034000418,53450.033427120004 2024-10-06,18:19:17.000,280,11007430,14205,0,1728238756,12980.027614179991,99.84592119000445,53450.02644000001 2024-10-06,18:19:18.000,280,11007093,14245,0,1728238757,12979.940042149996,99.73313511000015,53450.11727256 2024-10-06,18:19:19.000,280,11007109,14245,0,1728238758,12980.135395140001,99.6414964200012,53450.18015664 2024-10-06,18:19:20.000,280,11007344,14245,0,1728238759,12980.101713589997,99.6414964200012,53450.1661824 2024-10-06,18:19:21.000,280,11007342,14285,0,1728238760,12980.020877869996,99.66969293999864,53450.18714376 2024-10-06,18:19:22.000,280,11007131,14605,0,1728238761,12980.061295729996,99.64854555000056,53450.19413088001 2024-10-06,18:19:23.000,280,11007324,14565,0,1728238762,12980.054559420001,99.59920163999777,53450.22906648 2024-10-06,18:19:24.000,280,11007138,14645,0,1728238763,12980.034350490001,99.52871034000418,53450.31291192001 2024-10-06,18:19:25.000,280,11007073,14565,0,1728238764,12980.027614179991,99.45116991000396,53450.2360536 2024-10-06,18:19:26.000,280,11007065,14605,0,1728238765,12980.027614179991,99.38772774000245,53450.32688616 2024-10-06,18:19:27.000,280,11007049,14565,0,1728238766,12979.993932630001,99.31723644000158,53450.38278312001 2024-10-06,18:19:28.000,280,11007050,14565,0,1728238767,12979.966987389991,99.35248208999838,53450.389770240006 2024-10-06,18:19:29.000,280,11007092,14565,0,1728238768,12979.993932630001,99.3313347000003,53450.48060280001 2024-10-06,18:19:30.000,280,11007170,14245,0,1728238769,12979.9737237,99.27494165999815,53450.41073160001 2024-10-06,18:19:31.000,280,11007044,14565,0,1728238770,12979.960251079996,99.28903992000414,53450.43169296001 2024-10-06,18:19:32.000,280,11007141,14525,0,1728238771,12979.980460009996,99.31723644000158,53450.50855128001 2024-10-06,18:19:33.000,280,11007246,14325,0,1728238772,12980.007405249991,99.28903992000414,53450.41073160001 2024-10-06,18:19:34.000,280,11007107,14445,0,1728238773,12979.926569529991,99.24674514000071,53450.54348688 2024-10-06,18:19:35.000,280,11007108,14565,0,1728238774,12979.86594273999,99.19740122999792,53450.48060280001 2024-10-06,18:19:36.000,280,11007226,14245,0,1728238775,12979.73121654,99.19035209999856,53450.54348688 2024-10-06,18:19:37.000,280,11007064,14605,0,1728238776,12979.64364450999,99.16920471000049,53450.61335808 2024-10-06,18:19:38.000,280,11007107,14325,0,1728238777,12979.48197306999,99.15510645000177,53450.6203452 2024-10-06,18:19:39.000,280,11007086,14165,0,1728238778,12979.414609969994,99.04232037000475,53450.68322928 2024-10-06,18:19:40.000,280,11007192,14445,0,1728238779,12979.246202219998,99.05641863000346,53450.71816488001 2024-10-06,18:19:41.000,280,11007055,14445,0,1728238780,12979.118212330002,99.05641863000346,53450.71117776 2024-10-06,18:19:42.000,280,11007212,14165,0,1728238781,12979.077794470002,99.02822210999875,53450.7600876 2024-10-06,18:19:43.000,280,11007136,14525,0,1728238782,12978.875705170001,99.1198607999977,53450.81598456001 2024-10-06,18:19:44.000,280,11007153,14525,0,1728238783,12978.794869450001,99.03527123999811,53450.78803608 2024-10-06,18:19:45.000,280,11007094,14365,0,1728238784,12978.62646169999,98.94363254999917,53450.91380424001 2024-10-06,18:19:46.000,280,11007121,14205,0,1728238785,12978.68708848999,99.03527123999811,53450.71816488001 2024-10-06,18:19:47.000,280,11007174,14285,0,1728238786,12978.45131764,99.01412385000003,53450.920791360004 2024-10-06,18:19:48.000,280,11007117,14565,0,1728238787,12978.56583490999,99.07051689000218,53450.80899744 2024-10-06,18:19:49.000,280,11007142,14405,0,1728238788,12978.848759929992,99.04232037000475,53450.66925504 2024-10-06,18:19:50.000,280,11007159,14405,0,1728238789,12978.700561109996,99.16215558000113,53450.76707472001 2024-10-06,18:19:51.000,280,11007132,14285,0,1728238790,12978.6938248,99.09871340999962,53450.920791360004 2024-10-06,18:19:52.000,280,11007252,14405,0,1728238791,12978.740978969996,99.34543295999902,53451.0046368 2024-10-06,18:19:53.000,280,11007172,14325,0,1728238792,12978.767924209991,99.41592425999988,53450.990662560005 2024-10-06,18:19:54.000,280,11007215,14485,0,1728238793,12978.77466052,99.38772774000245,53450.892842880006 2024-10-06,18:19:55.000,280,11007069,14325,0,1728238794,12978.740978969996,99.5780542499997,53450.94873984 2024-10-06,18:19:56.000,280,11007125,14285,0,1728238795,12978.794869450001,99.66969293999864,53450.96271408001 2024-10-06,18:19:57.000,280,11007080,14205,0,1728238796,12978.73424266,99.76133163000486,53450.96271408001 2024-10-06,18:19:58.000,280,11007050,14445,0,1728238797,12978.660143249996,99.8247737999991,53451.05354664001 2024-10-06,18:19:59.000,280,11007089,14325,0,1728238798,12978.56583490999,99.80362641000102,53451.04655952 2024-10-06,18:20:00.000,280,11007110,14365,0,1728238799,12978.41089978,99.79657728000166,53451.039572400005 2024-10-06,18:20:01.000,280,11007191,14725,0,1728238800,12978.377218229994,99.90936335999868,53451.03258528001 2024-10-06,18:20:02.000,280,11007025,14405,0,1728238801,12978.222283099989,99.90231422999932,53451.09546936 2024-10-06,18:20:03.000,280,11007129,14325,0,1728238802,12978.188601549999,99.95870727000147,53451.12341784 2024-10-06,18:20:04.000,280,11007034,14565,0,1728238803,12978.087556899998,99.95165814000211,53451.13739208 2024-10-06,18:20:05.000,280,11006901,14525,0,1728238804,12978.080820589988,100.07854247999785,53451.26316024 2024-10-06,18:20:06.000,280,11007172,14445,0,1728238805,12977.919149150002,100.07149334999849,53451.36097992 2024-10-06,18:20:07.000,280,11007212,14405,0,1728238806,12977.905676529997,100.14198464999936,53451.256173120004 2024-10-06,18:20:08.000,280,11007109,14405,0,1728238807,12977.811368189992,100.14903377999872,53451.22822464001 2024-10-06,18:20:09.000,280,11007104,14405,0,1728238808,12977.744005089997,100.19837769000151,53451.29110872 2024-10-06,18:20:10.000,280,11007060,14245,0,1728238809,12977.690114609992,100.22657420999894,53451.36796704001 2024-10-06,18:20:11.000,280,11007092,14485,0,1728238810,12977.629487819991,100.2477216000043,53451.36097992 2024-10-06,18:20:12.000,280,11007184,14325,0,1728238811,12977.649696749992,100.35345855000196,53451.27014736001 2024-10-06,18:20:13.000,280,11007174,14365,0,1728238812,12977.575597340001,100.42394985000283,53451.3539928 2024-10-06,18:20:14.000,280,11007142,14245,0,1728238813,12977.649696749992,100.4944411500037,53451.39591552001 2024-10-06,18:20:15.000,280,11006830,14285,0,1728238814,12977.589069959991,100.62132548999944,53451.36097992 2024-10-06,18:20:16.000,280,11007084,14405,0,1728238815,12977.636224130001,100.62132548999944,53451.40988976 2024-10-06,18:20:17.000,280,11006874,14365,0,1728238816,12977.629487819991,100.82575026000268,53451.46578672001 2024-10-06,18:20:18.000,280,11007331,14245,0,1728238817,12977.582333649996,100.74116070000309,53451.493735200005 2024-10-06,18:20:19.000,280,11006978,14205,0,1728238818,12977.568861029991,100.99492938000185,53451.40988976 2024-10-06,18:20:20.000,280,11007329,14205,0,1728238819,12977.622751509996,100.95263459999842,53451.54963216 2024-10-06,18:20:21.000,280,11007174,14245,0,1728238820,12977.676641990001,101.0865680700008,53451.591554880004 2024-10-06,18:20:22.000,280,11007353,14325,0,1728238821,12977.568861029991,101.24164893000125,53451.62649048 2024-10-06,18:20:23.000,280,11007085,14365,0,1728238822,12977.696850920001,101.19230501999846,53451.7382844 2024-10-06,18:20:24.000,280,11007093,14445,0,1728238823,12977.703587229997,101.24164893000125,53451.69636168 2024-10-06,18:20:25.000,280,11007177,14325,0,1728238824,12977.744005089997,101.41787717999978,53451.58456776001 2024-10-06,18:20:26.000,280,11007131,14245,0,1728238825,12977.973039629993,101.48836848000064,53451.83610408 2024-10-06,18:20:27.000,280,11007164,14485,0,1728238826,12977.966303319998,101.82672671999899,53451.87103968001 2024-10-06,18:20:28.000,280,11007156,14205,0,1728238827,12977.993248559993,101.67164585999853,53451.8430912 2024-10-06,18:20:29.000,280,11007069,14405,0,1728238828,12977.905676529997,101.80557933000091,53451.878026800005 2024-10-06,18:20:30.000,280,11007353,14205,0,1728238829,12977.946094389998,101.81967758999963,53451.829116960005 2024-10-06,18:20:31.000,280,11007025,14565,0,1728238830,12977.865258669997,101.73508803000004,53451.878026800005 2024-10-06,18:20:32.000,280,11007213,14285,0,1728238831,12977.777686640002,101.81967758999963,53451.94091088001 2024-10-06,18:20:33.000,280,11007064,14325,0,1728238832,12977.750741399992,101.7421371599994,53451.93392376 2024-10-06,18:20:34.000,280,11007146,14565,0,1728238833,12977.683378299997,101.72098977000132,53452.00379496 2024-10-06,18:20:35.000,280,11007038,14365,0,1728238834,12977.629487819991,101.68574412000453,53452.01078208 2024-10-06,18:20:36.000,280,11007064,14645,0,1728238835,12977.595806270001,101.6434493400011,53452.094627520004 2024-10-06,18:20:37.000,280,11007184,14325,0,1728238836,12977.663169369996,101.58000716999959,53452.00379496 2024-10-06,18:20:38.000,280,11007160,14365,0,1728238837,12977.622751509996,101.6082036900043,53452.02475632 2024-10-06,18:20:39.000,280,11007092,14405,0,1728238838,12977.703587229997,101.44607370000449,53452.00379496 2024-10-06,18:20:40.000,280,11007103,14365,0,1728238839,12977.649696749992,101.51656499999808,53452.07366616 2024-10-06,18:20:41.000,280,11007292,14565,0,1728238840,12977.676641990001,101.61525282000366,53452.07366616 2024-10-06,18:20:42.000,280,11007146,14445,0,1728238841,12977.703587229997,101.6434493400011,53452.213408560005 2024-10-06,18:20:43.000,280,11007140,14405,0,1728238842,12977.703587229997,101.71394064000197,53452.19943432 2024-10-06,18:20:44.000,280,11007191,14485,0,1728238843,12977.898940220002,101.82672671999899,53452.26930552 2024-10-06,18:20:45.000,280,11006970,14365,0,1728238844,12977.831577119992,101.93246367000393,53452.122576 2024-10-06,18:20:46.000,280,11007132,14285,0,1728238845,12977.878731290002,102.04524975000095,53452.10860176001 2024-10-06,18:20:47.000,280,11007089,14365,0,1728238846,12977.973039629993,102.12279018000118,53452.40206080001 2024-10-06,18:20:48.000,280,11007046,14325,0,1728238847,12977.838313430002,102.29196930000035,53452.17148584 2024-10-06,18:20:49.000,280,11006924,14285,0,1728238848,12977.925885459998,102.49639407000359,53452.27629264001 2024-10-06,18:20:50.000,280,11007062,14405,0,1728238849,12977.925885459998,102.58803276000253,53452.297254 2024-10-06,18:20:51.000,280,11007156,14605,0,1728238850,12977.925885459998,102.65147493000404,53452.32520248001 2024-10-06,18:20:52.000,280,11007045,14485,0,1728238851,12978.020193799988,102.77835926999978,53452.34616384 2024-10-06,18:20:53.000,280,11007089,14405,0,1728238852,12978.074084279993,102.9052436100028,53452.32520248001 2024-10-06,18:20:54.000,280,11006988,14205,0,1728238853,12978.148183689998,103.04622621000453,53452.24834416 2024-10-06,18:20:55.000,280,11007056,14245,0,1728238854,12978.127974759998,103.24360185000114,53452.283279760006 2024-10-06,18:20:56.000,280,11007091,14325,0,1728238855,12978.168392619998,103.38458445000288,53452.332189600005 2024-10-06,18:20:57.000,280,11006960,14365,0,1728238856,12978.175128929994,103.48327227000118,53452.32520248001 2024-10-06,18:20:58.000,280,11007104,14565,0,1728238857,12978.141447379989,103.67359877999843,53452.33917672 2024-10-06,18:20:59.000,280,11007046,14365,0,1728238858,12978.195337859994,103.83572876999824,53452.37411232001 2024-10-06,18:21:00.000,280,11007076,14565,0,1728238859,12978.229019409999,103.92031832999783,53452.44398352001 2024-10-06,18:21:01.000,280,11007107,14405,0,1728238860,12978.168392619998,104.07539918999828,53452.40904792 2024-10-06,18:21:02.000,280,11007285,14645,0,1728238861,12978.195337859994,104.25162744000409,53452.39507368001 2024-10-06,18:21:03.000,280,11006808,14645,0,1728238862,12978.215546789994,104.3996591699979,53452.46494488 2024-10-06,18:21:04.000,280,11007126,14645,0,1728238863,12978.249228339999,104.61818219999986,53452.44398352001 2024-10-06,18:21:05.000,280,11007003,14205,0,1728238864,12978.249228339999,104.82260697000311,53452.51385472 2024-10-06,18:21:06.000,280,11007186,14565,0,1728238865,12978.26270095999,104.86490174999926,53452.48590624 2024-10-06,18:21:07.000,280,11007152,14285,0,1728238866,12978.316591439994,104.9706387000042,53452.46494488 2024-10-06,18:21:08.000,280,11007083,14485,0,1728238867,12978.43110871,105.005884350001,53452.56276456001 2024-10-06,18:21:09.000,280,11007102,14565,0,1728238868,12978.458053949995,105.18211259999953,53452.46494488 2024-10-06,18:21:10.000,280,11007054,14525,0,1728238869,12978.46479025999,105.22440738000296,53452.55577744 2024-10-06,18:21:11.000,280,11007179,14485,0,1728238870,12978.53215336,105.27375128999847,53452.46494488 2024-10-06,18:21:12.000,280,11007073,14325,0,1728238871,12978.538889669995,105.23145651000232,53452.49289336001 2024-10-06,18:21:13.000,280,11007170,14325,0,1728238872,12978.68708848999,105.37243911000405,53452.40206080001 2024-10-06,18:21:14.000,280,11007144,14405,0,1728238873,12978.56583490999,105.40768476000085,53452.58372592 2024-10-06,18:21:15.000,280,11007027,14245,0,1728238874,12978.538889669995,105.48522519000107,53452.48590624 2024-10-06,18:21:16.000,280,11007093,14405,0,1728238875,12978.54562597999,105.37243911000405,53452.41603504 2024-10-06,18:21:17.000,280,11007287,14245,0,1728238876,12978.437845019995,105.39358650000213,53452.51385472 2024-10-06,18:21:18.000,280,11006853,14525,0,1728238877,12978.44458132999,105.4147338900002,53452.52782896 2024-10-06,18:21:19.000,280,11007099,14445,0,1728238878,12978.34353667999,105.47112693000236,53452.48590624 2024-10-06,18:21:20.000,280,11007170,14525,0,1728238879,12978.309855129999,105.51342170999851,53452.54180320001 2024-10-06,18:21:21.000,280,11007067,14205,0,1728238880,12978.141447379989,105.57686388000002,53452.548790320005 2024-10-06,18:21:22.000,280,11007112,14565,0,1728238881,12978.080820589988,105.5980112699981,53452.53481608 2024-10-06,18:21:23.000,280,11007105,14285,0,1728238882,12977.979775940003,105.64030605000153,53452.49289336001 2024-10-06,18:21:24.000,280,11007094,14565,0,1728238883,12977.892203909993,105.6614534399996,53452.35315096001 2024-10-06,18:21:25.000,280,11007090,14605,0,1728238884,12977.730532469992,105.73899386999983,53452.41603504 2024-10-06,18:21:26.000,280,11007207,14885,0,1728238885,12977.656433060001,105.70374822000304,53452.31821536 2024-10-06,18:21:27.000,280,11007073,14285,0,1728238886,12977.676641990001,105.88702560000092,53452.30424112001 2024-10-06,18:21:28.000,280,11007110,14565,0,1728238887,12977.616015200001,105.83768168999813,53452.31122824 2024-10-06,18:21:29.000,280,11007044,14565,0,1728238888,12977.636224130001,105.95751690000179,53452.27629264001 2024-10-06,18:21:30.000,280,11007119,14285,0,1728238889,12977.53517948,105.92932038000436,53452.31122824 2024-10-06,18:21:31.000,280,11007198,14365,0,1728238890,12977.47455269,106.07735210999817,53452.25533128001 2024-10-06,18:21:32.000,280,11007178,14565,0,1728238891,12977.488025309991,106.04915559000074,53452.26930552 2024-10-06,18:21:33.000,280,11007076,14525,0,1728238892,12977.42739851999,106.04915559000074,53452.25533128001 2024-10-06,18:21:34.000,280,11007082,14365,0,1728238893,12977.319617559995,106.14784340999904,53452.20642144001 2024-10-06,18:21:35.000,280,11007226,14725,0,1728238894,12977.238781839995,106.23243296999863,53452.213408560005 2024-10-06,18:21:36.000,280,11007314,14485,0,1728238895,12977.279199699995,106.08440124000481,53452.262318400004 2024-10-06,18:21:37.000,280,11007049,14445,0,1728238896,12977.17141874,106.20423645000119,53452.122576 2024-10-06,18:21:38.000,280,11007104,14445,0,1728238897,12977.029956229999,106.2676786200027,53452.045717680005 2024-10-06,18:21:39.000,280,11007057,14125,0,1728238898,12976.814394309993,106.38751382999908,53452.0527048 2024-10-06,18:21:40.000,280,11007064,14485,0,1728238899,12976.645986559997,106.4016120899978,53452.10860176001 2024-10-06,18:21:41.000,280,11007244,14285,0,1728238900,12976.565150839997,106.49325078000402,53451.996807840005 2024-10-06,18:21:42.000,280,11007056,14525,0,1728238901,12976.369797849991,106.54259468999953,53452.10161464 2024-10-06,18:21:43.000,280,11007183,14445,0,1728238902,12976.322643679996,106.62013511999976,53451.9828336 2024-10-06,18:21:44.000,280,11006976,14525,0,1728238903,12976.25528058,106.62718424999912,53451.90597528 2024-10-06,18:21:45.000,280,11007221,14285,0,1728238904,12976.19465379,106.79636336999829,53451.947898000006 2024-10-06,18:21:46.000,280,11007089,14645,0,1728238905,12976.20812640999,106.78931423999893,53451.80116848001 2024-10-06,18:21:47.000,280,11007236,14285,0,1728238906,12976.241807959996,106.93029684000066,53451.759245760004 2024-10-06,18:21:48.000,280,11007025,14445,0,1728238907,12976.19465379,107.02193552999961,53451.63347760001 2024-10-06,18:21:49.000,280,11007045,14605,0,1728238908,12976.31590737,107.2193111700035,53451.661426080005 2024-10-06,18:21:50.000,280,11007128,14525,0,1728238909,12976.309171059991,107.18406551999942,53451.661426080005 2024-10-06,18:21:51.000,280,11007132,14365,0,1728238910,12976.376534160001,107.37439203000395,53451.56360640001 2024-10-06,18:21:52.000,280,11007180,14245,0,1728238911,12976.390006779991,107.38849029000266,53451.591554880004 2024-10-06,18:21:53.000,280,11007067,14125,0,1728238912,12976.349588919991,107.45898159000353,53451.56360640001 2024-10-06,18:21:54.000,280,11006996,14445,0,1728238913,12976.531469289992,107.44488333000481,53451.493735200005 2024-10-06,18:21:55.000,280,11007176,14205,0,1728238914,12976.544941909997,107.60701332000463,53451.52168368 2024-10-06,18:21:56.000,280,11007184,14245,0,1728238915,12976.706613349997,107.59996418999799,53451.43085112 2024-10-06,18:21:57.000,280,11007257,14445,0,1728238916,12976.807657999998,107.71979940000165,53451.40290264 2024-10-06,18:21:58.000,280,11007108,14525,0,1728238917,12976.854812169993,107.70570114000293,53451.2841216 2024-10-06,18:21:59.000,280,11007181,14605,0,1728238918,12976.989538369999,107.7620941799978,53451.34001856 2024-10-06,18:22:00.000,280,11007234,14405,0,1728238919,12977.077110399994,107.78324157000316,53451.30508296 2024-10-06,18:22:01.000,280,11007126,14525,0,1728238920,12977.12426456999,107.82553634999931,53451.158353440005 2024-10-06,18:22:02.000,280,11007103,14565,0,1728238921,12977.14447349999,107.88897852000082,53451.19328904 2024-10-06,18:22:03.000,280,11007157,14445,0,1728238922,12977.198363979995,107.86783113000274,53451.10245648001 2024-10-06,18:22:04.000,280,11007154,14485,0,1728238923,12977.18489135999,107.88192939000146,53451.17232768 2024-10-06,18:22:05.000,280,11007043,14565,0,1728238924,12977.18489135999,107.98766633999912,53451.12341784 2024-10-06,18:22:06.000,280,11007130,14205,0,1728238925,12977.13100088,107.9101259099989,53450.97668832 2024-10-06,18:22:07.000,280,11007226,14525,0,1728238926,12977.029956229999,107.9735680800004,53451.074508 2024-10-06,18:22:08.000,280,11007253,14565,0,1728238927,12976.962593129989,107.81143809000059,53451.04655952 2024-10-06,18:22:09.000,280,11007068,14245,0,1728238928,12976.976065749994,107.8748802600021,53451.088482240004 2024-10-06,18:22:10.000,280,11007162,14725,0,1728238929,12976.969329439999,107.9101259099989,53451.09546936 2024-10-06,18:22:11.000,280,11007094,14725,0,1728238930,12976.861548479988,107.76914331000444,53451.158353440005 2024-10-06,18:22:12.000,280,11007155,14485,0,1728238931,12976.780712760003,107.7761924400038,53450.990662560005 2024-10-06,18:22:13.000,280,11007111,14725,0,1728238932,12976.821130619988,107.74799591999908,53450.92777848 2024-10-06,18:22:14.000,280,11007256,14765,0,1728238933,12976.713349659993,107.61406245000398,53450.91380424001 2024-10-06,18:22:15.000,280,11007070,14125,0,1728238934,12976.619041320002,107.5647185400012,53450.90681712 2024-10-06,18:22:16.000,280,11007116,14405,0,1728238935,12976.619041320002,107.53652202000376,53450.9697012 2024-10-06,18:22:17.000,280,11007081,14525,0,1728238936,12976.538205600002,107.39553942000202,53451.06752088 2024-10-06,18:22:18.000,280,11007181,14325,0,1728238937,12976.450633569992,107.33209725000052,53450.99764968 2024-10-06,18:22:19.000,280,11007016,14205,0,1728238938,12976.410215709991,107.20521291000478,53450.990662560005 2024-10-06,18:22:20.000,280,11007005,14205,0,1728238939,12976.309171059991,107.09947595999984,53451.039572400005 2024-10-06,18:22:21.000,280,11007123,14405,0,1728238940,12976.19465379,107.05718118000368,53450.91380424001 2024-10-06,18:22:22.000,280,11007178,14565,0,1728238941,12976.06666389999,107.02193552999961,53451.05354664001 2024-10-06,18:22:23.000,280,11007079,14565,0,1728238942,12975.857838289994,106.80341249999765,53450.89983 2024-10-06,18:22:24.000,280,11007089,14405,0,1728238943,12975.871310909999,106.73292120000406,53450.990662560005 2024-10-06,18:22:25.000,280,11007162,14045,0,1728238944,12975.82415673999,106.54964381999889,53450.80201032 2024-10-06,18:22:26.000,280,11006972,14525,0,1728238945,12975.817420429994,106.43685774000187,53450.92777848 2024-10-06,18:22:27.000,280,11007047,14285,0,1728238946,12975.682694229989,106.3029242699995,53450.80899744 2024-10-06,18:22:28.000,280,11006907,14205,0,1728238947,12975.662485299988,106.21833470999991,53450.81598456001 2024-10-06,18:22:29.000,280,11007305,14445,0,1728238948,12975.507550169998,106.09145037000417,53450.78104896 2024-10-06,18:22:30.000,280,11007280,14325,0,1728238949,12975.608594819998,106.02800820000266,53450.725152000006 2024-10-06,18:22:31.000,280,11007088,14525,0,1728238950,12975.561440650003,105.8094851700007,53450.704190640005 2024-10-06,18:22:32.000,280,11007206,14245,0,1728238951,12975.467132309997,105.71784648000175,53450.66925504 2024-10-06,18:22:33.000,280,11007133,14325,0,1728238952,12975.521022790002,105.64030605000153,53450.61335808 2024-10-06,18:22:34.000,280,11007105,14245,0,1728238953,12975.541231720003,105.54866736000258,53450.69720352001 2024-10-06,18:22:35.000,280,11007103,14405,0,1728238954,12975.433450759992,105.53456910000386,53450.71117776 2024-10-06,18:22:36.000,280,11007054,14205,0,1728238955,12975.446923379997,105.38653737000277,53450.57143536 2024-10-06,18:22:37.000,280,11007224,14205,0,1728238956,12975.433450759992,105.32309520000126,53450.57143536 2024-10-06,18:22:38.000,280,11007159,14605,0,1728238957,12975.379560280002,105.27375128999847,53450.52252552 2024-10-06,18:22:39.000,280,11007177,14525,0,1728238958,12975.305460869997,105.16801434000081,53450.38278312001 2024-10-06,18:22:40.000,280,11007111,14165,0,1728238959,12975.278515630001,105.1045721699993,53450.49457704 2024-10-06,18:22:41.000,280,11007205,14245,0,1728238960,12975.211152529992,105.11162129999866,53450.39675736 2024-10-06,18:22:42.000,280,11007093,14565,0,1728238961,12975.130316809991,105.16096521000145,53450.389770240006 2024-10-06,18:22:43.000,280,11007292,14365,0,1728238962,12975.07642633,105.11162129999866,53450.40374448 2024-10-06,18:22:44.000,280,11006925,14485,0,1728238963,12974.94843643999,105.12571956000465,53450.39675736 2024-10-06,18:22:45.000,280,11007131,14565,0,1728238964,12974.8541281,105.04817913000443,53450.32688616 2024-10-06,18:22:46.000,280,11007007,14325,0,1728238965,12974.76655606999,105.16096521000145,53450.29195056001 2024-10-06,18:22:47.000,280,11007122,14765,0,1728238966,12974.672247729999,105.18916172999889,53450.24304072001 2024-10-06,18:22:48.000,280,11007198,14405,0,1728238967,12974.611620939999,105.29489868000383,53450.2360536 2024-10-06,18:22:49.000,280,11007149,14365,0,1728238968,12974.584675699989,105.37948824000341,53450.20810512 2024-10-06,18:22:50.000,280,11007113,14605,0,1728238969,12974.470158429998,105.60506040000473,53450.1312468 2024-10-06,18:22:51.000,280,11007243,14405,0,1728238970,12974.402795329988,105.66850256999896,53450.1312468 2024-10-06,18:22:52.000,280,11007076,14405,0,1728238971,12974.268069129997,105.8729273400022,53450.082336960004 2024-10-06,18:22:53.000,280,11007050,14485,0,1728238972,12974.220914960002,106.03505733000202,53449.99849152 2024-10-06,18:22:54.000,280,11007124,14565,0,1728238973,12974.012089349992,106.22538383999927,53449.92862032001 2024-10-06,18:22:55.000,280,11007107,14245,0,1728238974,12973.924517319996,106.34521905000292,53449.94259456 2024-10-06,18:22:56.000,280,11007193,14245,0,1728238975,12973.823472669996,106.54964381999889,53449.89368472 2024-10-06,18:22:57.000,280,11007037,14565,0,1728238976,12973.63485599,106.7117738099987,53449.82381352 2024-10-06,18:22:58.000,280,11007105,14365,0,1728238977,12973.500129789994,106.83865815000172,53449.80285216 2024-10-06,18:22:59.000,280,11007089,14245,0,1728238978,12973.378876209994,107.04308291999769,53449.69105824001 2024-10-06,18:23:00.000,280,11007170,14445,0,1728238979,12973.237413699993,107.09947595999984,53449.62118704001 2024-10-06,18:23:01.000,280,11007113,14485,0,1728238980,12973.035324399993,107.26160594999965,53449.5373416 2024-10-06,18:23:02.000,280,11007110,14725,0,1728238981,12972.920807130002,107.4166868100001,53449.45349616001 2024-10-06,18:23:03.000,280,11007145,14365,0,1728238982,12972.691772589991,107.55062028000248,53449.4674704 2024-10-06,18:23:04.000,280,11007286,14805,0,1728238983,12972.563782699995,107.67750461999822,53449.39061208 2024-10-06,18:23:05.000,280,11007076,14565,0,1728238984,12972.50989221999,107.82553634999931,53449.243882560004 2024-10-06,18:23:06.000,280,11007156,14365,0,1728238985,12972.36842970999,107.93832243000361,53449.243882560004 2024-10-06,18:23:07.000,280,11007380,14005,0,1728238986,12972.22696719999,108.14979632999894,53449.2927924 2024-10-06,18:23:08.000,280,11007052,14565,0,1728238987,12972.031614209998,108.29782806000003,53448.98535912 2024-10-06,18:23:09.000,280,11006887,14405,0,1728238988,12971.896888009993,108.34012284000346,53449.12510152 2024-10-06,18:23:10.000,280,11007178,14285,0,1728238989,12971.748689189997,108.56569500000478,53448.9434364 2024-10-06,18:23:11.000,280,11007076,14485,0,1728238990,12971.593754059992,108.53044935000071,53448.96439776 2024-10-06,18:23:12.000,280,11007246,14245,0,1728238991,12971.29062010999,108.81946368000354,53448.74779704 2024-10-06,18:23:13.000,280,11007037,14485,0,1728238992,12971.12894866999,109.04503584000486,53448.880552320006 2024-10-06,18:23:14.000,280,11007134,14205,0,1728238993,12970.886441509989,109.12257626999781,53448.74779704 2024-10-06,18:23:15.000,280,11007100,14325,0,1728238994,12970.718033759993,109.16487105000124,53448.73382280001 2024-10-06,18:23:16.000,280,11006970,14605,0,1728238995,12970.556362319992,109.2847062600049,53448.68491296001 2024-10-06,18:23:17.000,280,11007036,14285,0,1728238996,12970.313855159991,109.43978711999807,53448.50324784 2024-10-06,18:23:18.000,280,11007148,14365,0,1728238997,12970.03093013999,109.57372059000045,53448.39844104001 2024-10-06,18:23:19.000,280,11007202,14485,0,1728238998,12969.862522389994,109.54552407000301,53448.41241528 2024-10-06,18:23:20.000,280,11007111,14285,0,1728238999,12969.687378329989,109.78519449000305,53448.209788800006 2024-10-06,18:23:21.000,280,11007048,14245,0,1728239000,12969.505497959988,109.77814536000369,53448.13293048001 2024-10-06,18:23:22.000,280,11007132,14365,0,1728239001,12969.458343789993,109.77814536000369,53448.06305928001 2024-10-06,18:23:23.000,280,11007205,14685,0,1728239002,12969.316881279992,109.83453839999856,53447.97921384 2024-10-06,18:23:24.000,280,11007064,14365,0,1728239003,12969.249518179997,109.79929275000177,53447.96523960001 2024-10-06,18:23:25.000,280,11007242,14525,0,1728239004,12969.168682459996,109.86273492000328,53447.874407040006 2024-10-06,18:23:26.000,280,11007146,14645,0,1728239005,12969.195627699992,109.85568579000392,53447.874407040006 2024-10-06,18:23:27.000,280,11007185,14525,0,1728239006,12969.168682459996,109.79224362000241,53447.78357448 2024-10-06,18:23:28.000,280,11007149,14125,0,1728239007,12969.161946150001,109.70765406000282,53447.804535840005 2024-10-06,18:23:29.000,280,11007192,14485,0,1728239008,12969.007011019996,109.64421189000132,53447.83947144 2024-10-06,18:23:30.000,280,11007093,14245,0,1728239009,12968.98006578,109.55257320000237,53447.734664640004 2024-10-06,18:23:31.000,280,11006938,14125,0,1728239010,12969.027219949996,109.49618016000022,53447.76960024 2024-10-06,18:23:32.000,280,11007153,14445,0,1728239011,12969.027219949996,109.30585365000297,53447.755626000006 2024-10-06,18:23:33.000,280,11007234,14245,0,1728239012,12968.95985685,109.24241148000146,53447.65780632001 2024-10-06,18:23:34.000,280,11006979,14485,0,1728239013,12968.93291160999,109.00274106000143,53447.66479344 2024-10-06,18:23:35.000,280,11007332,14405,0,1728239014,12968.95312053999,108.90405324000312,53447.7206904 2024-10-06,18:23:36.000,280,11007322,14325,0,1728239015,12969.067637809996,108.69962846999988,53447.685754800004 2024-10-06,18:23:37.000,280,11007182,14245,0,1728239016,12969.283199730002,108.69962846999988,53447.8604328 2024-10-06,18:23:38.000,280,11006855,14245,0,1728239017,12969.209100319997,108.57274413000414,53447.7905616 2024-10-06,18:23:39.000,280,11007434,14045,0,1728239018,12969.222572940002,108.45290892000048,53447.81851008 2024-10-06,18:23:40.000,280,11006890,14485,0,1728239019,12969.249518179997,108.36127023000154,53447.81851008 2024-10-06,18:23:41.000,280,11006943,14365,0,1728239020,12969.364035450002,108.11455068000214,53447.7905616 2024-10-06,18:23:42.000,280,11007083,14525,0,1728239021,12969.458343789993,108.25553328000387,53447.7206904 2024-10-06,18:23:43.000,280,11007190,14605,0,1728239022,12969.343826520002,108.04405938000127,53447.69274192 2024-10-06,18:23:44.000,280,11007213,14525,0,1728239023,12969.404453310002,107.92422417000489,53447.82549720001 2024-10-06,18:23:45.000,280,11007192,14045,0,1728239024,12969.633487849998,107.86078200000338,53447.82549720001 2024-10-06,18:23:46.000,280,11007082,14405,0,1728239025,12969.734532499999,107.81143809000059,53447.74165176 2024-10-06,18:23:47.000,280,11007401,14365,0,1728239026,12969.86925869999,107.83963460999803,53447.97921384 2024-10-06,18:23:48.000,280,11007163,14405,0,1728239027,12969.822104529994,107.71979940000165,53447.99318808001 2024-10-06,18:23:49.000,280,11007010,14445,0,1728239028,12969.84904976999,107.46603072000289,53447.93729112 2024-10-06,18:23:50.000,280,11007090,14285,0,1728239029,12969.82884083999,107.40963768000074,53447.88139416 2024-10-06,18:23:51.000,280,11006939,14365,0,1728239030,12969.87599501,107.30390073000308,53448.070046400004 2024-10-06,18:23:52.000,280,11007033,14405,0,1728239031,12969.85578608,107.13472161000391,53448.16087896001 2024-10-06,18:23:53.000,280,11007210,14165,0,1728239032,12969.734532499999,106.91619858000195,53447.93729112 2024-10-06,18:23:54.000,280,11007205,14365,0,1728239033,12969.815368219999,106.88095292999787,53448.188827440004 2024-10-06,18:23:55.000,280,11007020,14565,0,1728239034,12969.667169399989,106.66242990000319,53448.13293048001 2024-10-06,18:23:56.000,280,11007134,14565,0,1728239035,12969.593069989998,106.56374208000489,53448.237737280004 2024-10-06,18:23:57.000,280,11007274,14285,0,1728239036,12969.478552719993,106.45800512999995,53448.07703352 2024-10-06,18:23:58.000,280,11007104,14645,0,1728239037,12969.458343789993,106.3311207900042,53448.209788800006 2024-10-06,18:23:59.000,280,11007123,14405,0,1728239038,12969.289936039997,106.20423645000119,53448.30062136001 2024-10-06,18:24:00.000,280,11007208,14565,0,1728239039,12969.087846739996,106.17603993000375,53448.139917600005 2024-10-06,18:24:01.000,280,11007075,14405,0,1728239040,12968.97332946999,106.0209590700033,53448.20280168001 2024-10-06,18:24:02.000,280,11007153,14485,0,1728239041,12968.71061337999,105.83063255999878,53448.21677592 2024-10-06,18:24:03.000,280,11007181,14605,0,1728239042,12968.367061569988,105.74604299999919,53448.14690472 2024-10-06,18:24:04.000,280,11007347,14725,0,1728239043,12968.191917509997,105.52047083999787,53448.28664712 2024-10-06,18:24:05.000,280,11007048,14485,0,1728239044,12967.888783559996,105.4147338900002,53448.21677592 2024-10-06,18:24:06.000,280,11007414,14405,0,1728239045,12967.69343056999,105.3512917199987,53448.209788800006 2024-10-06,18:24:07.000,280,11007048,14605,0,1728239046,12967.53849544,105.24555477000104,53448.1748532 2024-10-06,18:24:08.000,280,11007173,14445,0,1728239047,12967.248834109989,105.12571956000465,53448.104982 2024-10-06,18:24:09.000,280,11007124,14565,0,1728239048,12967.060217429993,105.01998260999972,53448.08402064001 2024-10-06,18:24:10.000,280,11007134,14405,0,1728239049,12966.858128129992,104.95654043999821,53448.07703352 2024-10-06,18:24:11.000,280,11007090,14285,0,1728239050,12966.635829899991,105.01293348000036,53448.0001752 2024-10-06,18:24:12.000,280,11007090,14445,0,1728239051,12966.45394952999,104.91424566000205,53447.95825248 2024-10-06,18:24:13.000,280,11007223,14485,0,1728239052,12966.305750709995,104.97768783000356,53447.755626000006 2024-10-06,18:24:14.000,280,11007195,14285,0,1728239053,12966.13060664999,104.95654043999821,53447.83248432 2024-10-06,18:24:15.000,280,11007186,14525,0,1728239054,12966.016089379998,105.06227739000315,53447.734664640004 2024-10-06,18:24:16.000,280,11007188,14445,0,1728239055,12965.867890559988,105.13276869000401,53447.755626000006 2024-10-06,18:24:17.000,280,11007211,14525,0,1728239056,12965.746636980002,105.23850564000168,53447.69274192 2024-10-06,18:24:18.000,280,11007174,14125,0,1728239057,12965.672537569997,105.40063563000149,53447.62985784001 2024-10-06,18:24:19.000,280,11007085,14485,0,1728239058,12965.632119709997,105.57686388000002,53447.6158836 2024-10-06,18:24:20.000,280,11007103,14325,0,1728239059,12965.645592330002,105.69669909000368,53447.51107680001 2024-10-06,18:24:21.000,280,11007163,14285,0,1728239060,12965.692746499997,105.89407473000028,53447.50408968 2024-10-06,18:24:22.000,280,11007078,14285,0,1728239061,12965.746636980002,106.17603993000375,53447.52505104 2024-10-06,18:24:23.000,280,11007146,14285,0,1728239062,12965.807263770002,106.3311207900042,53447.43421848 2024-10-06,18:24:24.000,280,11007170,14405,0,1728239063,12965.928517349988,106.40866122000443,53447.37832152 2024-10-06,18:24:25.000,280,11007104,14525,0,1728239064,12966.157551889999,106.64833164000447,53447.301463200005 2024-10-06,18:24:26.000,280,11007131,14565,0,1728239065,12966.27206915999,106.7258720700047,53447.28748896 2024-10-06,18:24:27.000,280,11007100,14325,0,1728239066,12966.548257869996,106.90210032000323,53447.28748896 2024-10-06,18:24:28.000,280,11007052,14405,0,1728239067,12966.736874549992,107.06423031000304,53447.25954048 2024-10-06,18:24:29.000,280,11007153,14365,0,1728239068,12966.972645399997,107.16291813000134,53447.25954048 2024-10-06,18:24:30.000,280,11007272,14525,0,1728239069,12967.255570419999,107.19816377999814,53447.24556624001 2024-10-06,18:24:31.000,280,11007115,14445,0,1728239070,12967.5789133,107.28275333999773,53447.252553360006 2024-10-06,18:24:32.000,280,11007055,14565,0,1728239071,12967.855102009991,107.31094986000244,53447.24556624001 2024-10-06,18:24:33.000,280,11007143,14285,0,1728239072,12968.178444889993,107.43783419999818,53447.1617208 2024-10-06,18:24:34.000,280,11007170,14565,0,1728239073,12968.407479429989,107.49422724000033,53447.23857912 2024-10-06,18:24:35.000,280,11007262,14365,0,1728239074,12968.643250279994,107.52242375999776,53447.350373040004 2024-10-06,18:24:36.000,280,11007103,14245,0,1728239075,12968.905966369995,107.50127636999969,53447.21063064 2024-10-06,18:24:37.000,280,11007222,14245,0,1728239076,12969.141737220001,107.45898159000353,53447.21063064 2024-10-06,18:24:38.000,280,11007041,14645,0,1728239077,12969.289936039997,107.40258855000138,53447.469154080005 2024-10-06,18:24:39.000,280,11007267,14565,0,1728239078,12969.539179509993,107.44488333000481,53447.35736016 2024-10-06,18:24:40.000,280,11007151,14525,0,1728239079,12969.694114639999,107.24045856000157,53447.46216696001 2024-10-06,18:24:41.000,280,11007030,14445,0,1728239080,12969.754741429999,107.26865507999901,53447.51107680001 2024-10-06,18:24:42.000,280,11007341,14245,0,1728239081,12969.734532499999,106.8598055399998,53447.55299952 2024-10-06,18:24:43.000,280,11007092,14205,0,1728239082,12969.90967655999,106.69767554999999,53447.539025280006 2024-10-06,18:24:44.000,280,11007124,14405,0,1728239083,12970.01745752,106.53554556000017,53447.67876768001 2024-10-06,18:24:45.000,280,11007171,14365,0,1728239084,12969.92988548999,106.25358036000398,53447.88139416 2024-10-06,18:24:46.000,280,11007118,14605,0,1728239085,12969.95009441999,106.1196468900016,53448.02812368 2024-10-06,18:24:47.000,280,11007139,14165,0,1728239086,12969.84904976999,105.88702560000092,53447.93729112 2024-10-06,18:24:48.000,280,11006924,14325,0,1728239087,12969.626751539989,105.50637257999915,53448.11196912001 2024-10-06,18:24:49.000,280,11007277,14285,0,1728239088,12969.431398549998,105.19621085999825,53448.29363424 2024-10-06,18:24:50.000,280,11007094,14405,0,1728239089,12969.249518179997,105.07637565000186,53448.28664712 2024-10-06,18:24:51.000,280,11007121,14645,0,1728239090,12968.993538399991,104.67457524000201,53448.36350544 2024-10-06,18:24:52.000,280,11007299,14325,0,1728239091,12968.683668139995,104.45605221000005,53448.44735088001 2024-10-06,18:24:53.000,280,11007076,14285,0,1728239092,12968.394006809998,104.23752917999809,53448.55215768 2024-10-06,18:24:54.000,280,11007411,14565,0,1728239093,12968.057191309992,103.93441659000382,53448.761771280006 2024-10-06,18:24:55.000,280,11007010,14485,0,1728239094,12967.747321049996,103.77933573000337,53448.95042352001 2024-10-06,18:24:56.000,280,11007174,14405,0,1728239095,12967.49134126999,103.58900921999884,53448.99234624 2024-10-06,18:24:57.000,280,11006988,14365,0,1728239096,12967.087162669988,103.45507575000374,53448.8386296 2024-10-06,18:24:58.000,280,11007437,14445,0,1728239097,12966.965909090002,103.3493387999988,53449.11811440001 2024-10-06,18:24:59.000,280,11007060,14285,0,1728239098,12966.804237650002,103.2154053300037,53448.99933336001 2024-10-06,18:25:00.000,280,11007108,14565,0,1728239099,12966.635829899991,102.86999795999873,53449.20195984 2024-10-06,18:25:01.000,280,11006886,14565,0,1728239100,12966.35964119,102.79950665999786,53449.22990832 2024-10-06,18:25:02.000,280,11007102,14565,0,1728239101,12966.083452479994,102.65147493000404,53449.13208864 2024-10-06,18:25:03.000,280,11007018,14525,0,1728239102,12965.975671519998,102.24967452000419,53449.50939312 2024-10-06,18:25:04.000,280,11007252,14365,0,1728239103,12965.800527459993,102.21442887000012,53449.44650904 2024-10-06,18:25:05.000,280,11007199,14565,0,1728239104,12965.504129820001,101.91836540999793,53449.5373416 2024-10-06,18:25:06.000,280,11007127,14445,0,1728239105,12965.09995122,101.58000716999959,53449.45349616001 2024-10-06,18:25:07.000,280,11007222,14485,0,1728239106,12964.803553579994,101.45312283000385,53449.551315840006 2024-10-06,18:25:08.000,280,11007228,14325,0,1728239107,12964.540837489993,101.21345241000381,53449.58625144 2024-10-06,18:25:09.000,280,11007114,14445,0,1728239108,12964.264648780001,100.76230809000117,53449.649135520005 2024-10-06,18:25:10.000,280,11006892,14365,0,1728239109,12963.786370769994,100.64952201000415,53449.72599384 2024-10-06,18:25:11.000,280,11007214,14285,0,1728239110,12963.260938589992,100.37460594000004,53449.816826400005 2024-10-06,18:25:12.000,280,11007072,14245,0,1728239111,12962.957804639991,100.0362477000017,53449.746955200004 2024-10-06,18:25:13.000,280,11007077,14405,0,1728239112,12962.526680799994,99.59920163999777,53449.97054304 2024-10-06,18:25:14.000,280,11007230,14365,0,1728239113,12962.041666479992,99.45116991000396,53449.9216332 2024-10-06,18:25:15.000,280,11007106,14405,0,1728239114,12961.590333709995,99.16215558000113,53449.96355592 2024-10-06,18:25:16.000,280,11007133,14445,0,1728239115,12961.078374149998,98.86609211999894,53449.87272336 2024-10-06,18:25:17.000,280,11007048,14205,0,1728239116,12960.559678279991,98.60527431000082,53450.103298320006 2024-10-06,18:25:18.000,280,11006923,14485,0,1728239117,12960.027509789994,98.2457686800044,53450.00547864001 2024-10-06,18:25:19.000,280,11007422,14405,0,1728239118,12959.670485360002,97.87921392000135,53450.06836272 2024-10-06,18:25:20.000,280,11007313,14405,0,1728239119,12959.111371629995,97.6888874100041,53449.80285216 2024-10-06,18:25:21.000,280,11006920,14365,0,1728239120,12958.639829929998,97.40692221000063,53449.89368472 2024-10-06,18:25:22.000,280,11007223,14405,0,1728239121,12958.296278119997,97.02626918999886,53450.0613756 2024-10-06,18:25:23.000,280,11007095,14565,0,1728239122,12957.952726309995,97.082662230001,53449.719006720006 2024-10-06,18:25:24.000,280,11007130,14405,0,1728239123,12957.265622689993,96.63856703999772,53449.851762 2024-10-06,18:25:25.000,280,11007254,14285,0,1728239124,12957.063533389992,96.30020879999938,53449.69105824001 2024-10-06,18:25:26.000,280,11007144,14565,0,1728239125,12956.632409549995,96.02529273000255,53449.75394232 2024-10-06,18:25:27.000,280,11007292,14525,0,1728239126,12956.234967259988,95.6869344900042,53449.82381352 2024-10-06,18:25:28.000,280,11006919,14445,0,1728239127,12955.985723789992,95.29923234000307,53449.66310976 2024-10-06,18:25:29.000,280,11007084,14325,0,1728239128,12955.682589839991,95.12300409000454,53449.62118704001 2024-10-06,18:25:30.000,280,11007018,14485,0,1728239129,12955.41987374999,94.819891500003,53449.481444640005 2024-10-06,18:25:31.000,280,11007162,14525,0,1728239130,12955.25820230999,94.53792629999953,53449.49541888 2024-10-06,18:25:32.000,280,11007125,14325,0,1728239131,12954.982013599998,94.22776457999862,53449.33471512001 2024-10-06,18:25:33.000,280,11007196,14485,0,1728239132,12954.833814780002,93.98809415999858,53449.22990832 2024-10-06,18:25:34.000,280,11007185,14565,0,1728239133,12954.732770130002,93.71317809000175,53449.18798560001 2024-10-06,18:25:35.000,280,11007173,14205,0,1728239134,12954.591307620001,93.61449027000344,53449.17401136 2024-10-06,18:25:36.000,280,11007092,14405,0,1728239135,12954.490262970001,93.26908289999847,53448.99933336001 2024-10-06,18:25:37.000,280,11007132,14405,0,1728239136,12954.375745699996,93.15629682000144,53448.88753944 2024-10-06,18:25:38.000,280,11007194,14485,0,1728239137,12954.315118909995,92.84613510000054,53448.91548792 2024-10-06,18:25:39.000,280,11007238,14605,0,1728239138,12954.20060163999,92.63466119999794,53448.79670688 2024-10-06,18:25:40.000,280,11007165,14445,0,1728239139,12954.092820679994,92.46548207999876,53448.74779704 2024-10-06,18:25:41.000,280,11007029,14405,0,1728239140,12953.897467689989,92.21876252999937,53448.67792584 2024-10-06,18:25:42.000,280,11007086,14525,0,1728239141,12953.843577209998,92.00023950000468,53448.53818344001 2024-10-06,18:25:43.000,280,11007080,14285,0,1728239142,12953.621278979997,91.89450254999974,53448.56613192001 2024-10-06,18:25:44.000,280,11007101,14605,0,1728239143,12953.553915880002,91.7041760400025,53448.50324784 2024-10-06,18:25:45.000,280,11007197,14525,0,1728239144,12953.338353959996,91.37991606000287,53448.44735088001 2024-10-06,18:25:46.000,280,11006930,14405,0,1728239145,12953.196891449996,91.14024564000283,53448.475299360005 2024-10-06,18:25:47.000,280,11007110,14325,0,1728239146,12953.08911049,90.94286999999895,53448.27267288 2024-10-06,18:25:48.000,280,11007114,14485,0,1728239147,12952.94091166999,90.63975741000468,53448.307608480005 2024-10-06,18:25:49.000,280,11007115,14325,0,1728239148,12952.806185469999,90.49172568000358,53448.26568576 2024-10-06,18:25:50.000,280,11007105,14565,0,1728239149,12952.556941999988,90.2943500399997,53448.3145956 2024-10-06,18:25:51.000,280,11007156,14725,0,1728239150,12952.455897350002,90.10402353000245,53448.26568576 2024-10-06,18:25:52.000,280,11007081,14565,0,1728239151,12952.294225910002,89.86435311000241,53448.258698640006 2024-10-06,18:25:53.000,280,11007176,14325,0,1728239152,12952.146027089992,89.84320572000433,53448.26568576 2024-10-06,18:25:54.000,280,11007122,14565,0,1728239153,12951.957410409996,89.59648616999766,53448.06305928001 2024-10-06,18:25:55.000,280,11007240,14485,0,1728239154,12951.80921159,89.49779834999936,53448.188827440004 2024-10-06,18:25:56.000,280,11007064,14485,0,1728239155,12951.70816694,89.49779834999936,53448.04908504 2024-10-06,18:25:57.000,280,11007083,14605,0,1728239156,12951.55996811999,89.41320878999977,53448.05607216 2024-10-06,18:25:58.000,280,11007192,14445,0,1728239157,12951.492605019994,89.33566835999954,53448.11196912001 2024-10-06,18:25:59.000,280,11007068,14685,0,1728239158,12951.398296679989,89.18058749999909,53447.97921384 2024-10-06,18:26:00.000,280,11007151,14325,0,1728239159,12951.405032989998,89.1453418500023,53447.95126536 2024-10-06,18:26:01.000,280,11007166,14365,0,1728239160,12951.384824059998,88.91272056000162,53447.7905616 2024-10-06,18:26:02.000,280,11007171,14325,0,1728239161,12951.330933579993,88.87042577999819,53447.93729112 2024-10-06,18:26:03.000,280,11007212,14645,0,1728239162,12951.303988339998,88.72944318000373,53447.90934264 2024-10-06,18:26:04.000,280,11007193,14525,0,1728239163,12951.297252029988,88.72239405000437,53447.96523960001 2024-10-06,18:26:05.000,280,11007065,14485,0,1728239164,12951.290515719993,88.68009927000094,53447.93729112 2024-10-06,18:26:06.000,280,11007096,14805,0,1728239165,12951.236625240002,88.6519027500035,53447.84645856001 2024-10-06,18:26:07.000,280,11007033,14645,0,1728239166,12951.344406199998,88.58846058000199,53447.78357448 2024-10-06,18:26:08.000,280,11007022,14725,0,1728239167,12951.378087749988,88.57436232000327,53447.923316880006 2024-10-06,18:26:09.000,280,11007217,14765,0,1728239168,12951.364615129998,88.60960797000007,53447.81851008 2024-10-06,18:26:10.000,280,11007132,14725,0,1728239169,12951.418505609989,88.5038710200024,53447.76261312 2024-10-06,18:26:11.000,280,11007063,14525,0,1728239170,12951.485868709999,88.56731319000392,53447.90934264 2024-10-06,18:26:12.000,280,11007213,14445,0,1728239171,12951.512813949994,88.5038710200024,53447.77658736001 2024-10-06,18:26:13.000,280,11007149,14405,0,1728239172,12951.53975918999,88.4404288500009,53447.69972904001 2024-10-06,18:26:14.000,280,11007144,14445,0,1728239173,12951.634067529994,88.2289549499983,53447.8604328 2024-10-06,18:26:15.000,280,11007150,14725,0,1728239174,12951.755321109995,88.26420060000237,53447.82549720001 2024-10-06,18:26:16.000,280,11007143,14565,0,1728239175,12951.80921159,88.18666017000214,53447.82549720001 2024-10-06,18:26:17.000,280,11007114,14525,0,1728239176,12951.82268420999,88.08092322000448,53447.853445680004 2024-10-06,18:26:18.000,280,11006985,14565,0,1728239177,12951.86983838,88.01043192000361,53447.74863888001 2024-10-06,18:26:19.000,280,11007082,14405,0,1728239178,12951.99109196,87.98928452999826,53447.67876768001 2024-10-06,18:26:20.000,280,11007202,14205,0,1728239179,12951.99109196,87.85535106000316,53447.706716160006 2024-10-06,18:26:21.000,280,11007081,14445,0,1728239180,12952.071927680001,87.66502454999863,53447.69274192 2024-10-06,18:26:22.000,280,11007147,14445,0,1728239181,12952.071927680001,87.58043498999905,53447.7905616 2024-10-06,18:26:23.000,280,11006979,14645,0,1728239182,12952.03150982,87.45355065000331,53447.685754800004 2024-10-06,18:26:24.000,280,11007246,14245,0,1728239183,12952.132554470001,87.27732240000478,53447.62287072 2024-10-06,18:26:25.000,280,11007229,14485,0,1728239184,12952.152763400001,87.26322413999878,53447.72767752001 2024-10-06,18:26:26.000,280,11007066,14445,0,1728239185,12952.146027089992,87.07289763000153,53447.62985784001 2024-10-06,18:26:27.000,280,11006995,14325,0,1728239186,12952.213390190002,86.88962025000365,53447.587935120006 2024-10-06,18:26:28.000,280,11007098,14565,0,1728239187,12952.226862809992,86.71339199999784,53447.60889648001 2024-10-06,18:26:29.000,280,11007173,14445,0,1728239188,12952.206653879992,86.48077071000444,53447.46216696001 2024-10-06,18:26:30.000,280,11007111,14405,0,1728239189,12952.280753289997,86.36798463000014,53447.420244240006 2024-10-06,18:26:31.000,280,11007183,14365,0,1728239190,12952.341380079997,86.12126508000074,53447.60190936 2024-10-06,18:26:32.000,280,11007198,14565,0,1728239191,12952.368325319992,85.98733160999836,53447.42723136 2024-10-06,18:26:33.000,280,11007159,14485,0,1728239192,12952.280753289997,85.78995597000176,53447.40627 2024-10-06,18:26:34.000,280,11007070,14605,0,1728239193,12952.354852700002,85.61372772000323,53447.41325712001 2024-10-06,18:26:35.000,280,11007230,14605,0,1728239194,12952.435688420002,85.55733468000108,53447.28050184 2024-10-06,18:26:36.000,280,11006982,14405,0,1728239195,12952.556941999988,85.4374994700047,53447.469154080005 2024-10-06,18:26:37.000,280,11007081,14125,0,1728239196,12952.556941999988,85.21192731000338,53447.25954048 2024-10-06,18:26:38.000,280,11007162,14205,0,1728239197,12952.604096169998,85.077993840001,53447.182682160004 2024-10-06,18:26:39.000,280,11006980,14365,0,1728239198,12952.792712849994,84.89471646000311,53447.21063064 2024-10-06,18:26:40.000,280,11007546,14205,0,1728239199,12952.86681226,84.56340735000413,53447.23857912 2024-10-06,18:26:41.000,280,11007270,14285,0,1728239200,12952.84660333,84.54225995999877,53447.22460488001 2024-10-06,18:26:42.000,280,11007328,14645,0,1728239201,12952.88028487999,84.16865607000364,53447.19665640001 2024-10-06,18:26:43.000,280,11007181,14565,0,1728239202,12953.0284837,84.11226303000149,53447.0219784 2024-10-06,18:26:44.000,280,11006966,14565,0,1728239203,12953.223836689991,84.03472260000126,53446.95909432001 2024-10-06,18:26:45.000,280,11007151,14445,0,1728239204,12953.277727169996,83.93603478000296,53446.86127464001 2024-10-06,18:26:46.000,280,11007067,14405,0,1728239205,12953.526970639992,83.96423130000039,53447.035952640006 2024-10-06,18:26:47.000,280,11007194,14325,0,1728239206,12953.776214109988,83.87259261000145,53446.95909432001 2024-10-06,18:26:48.000,280,11007120,14405,0,1728239207,12953.850313519994,83.68931523000356,53447.05691400001 2024-10-06,18:26:49.000,280,11007196,14205,0,1728239208,12954.24101949999,83.74570826999843,53446.79140344001 2024-10-06,18:26:50.000,280,11007105,14525,0,1728239209,12954.537417139996,83.58357827999862,53446.91018448001 2024-10-06,18:26:51.000,280,11007327,14285,0,1728239210,12954.712561200002,83.70341349000228,53446.73550648 2024-10-06,18:26:52.000,280,11007434,14165,0,1728239211,12954.995486219988,83.54128350000246,53446.798390560005 2024-10-06,18:26:53.000,280,11007490,14285,0,1728239212,12955.33903802999,83.59062740999798,53446.80537768 2024-10-06,18:26:54.000,280,11007071,14365,0,1728239213,12955.48723685,83.44964481000352,53446.8123648 2024-10-06,18:26:55.000,280,11007222,14285,0,1728239214,12955.992460100002,83.41439915999945,53446.84031328001 2024-10-06,18:26:56.000,280,11007173,14445,0,1728239215,12956.336011909989,83.31571134000114,53446.85428752 2024-10-06,18:26:57.000,280,11007114,14325,0,1728239216,12956.64588217,83.38620264000201,53446.91018448001 2024-10-06,18:26:58.000,280,11007246,14565,0,1728239217,12956.895125639996,83.18177786999877,53446.87524888 2024-10-06,18:26:59.000,280,11007322,14485,0,1728239218,12957.218468519997,83.23817091000092,53446.917171600006 2024-10-06,18:27:00.000,280,11007378,14445,0,1728239219,12957.501393539998,83.20997439000348,53447.07787536001 2024-10-06,18:27:01.000,280,11007022,14445,0,1728239220,12957.88536321,83.09718830999918,53446.966081440005 2024-10-06,18:27:02.000,280,11007202,14365,0,1728239221,12958.175024539996,83.04784440000367,53447.04293976 2024-10-06,18:27:03.000,280,11007092,14445,0,1728239222,12958.370377530002,82.9773531000028,53447.0219784 2024-10-06,18:27:04.000,280,11006979,14565,0,1728239223,12958.740874579998,82.85046875999979,53447.11281096 2024-10-06,18:27:05.000,280,11007112,14365,0,1728239224,12959.04400853,82.77997745999892,53447.11281096 2024-10-06,18:27:06.000,280,11007160,14565,0,1728239225,12959.320197239991,82.6671913800019,53447.21063064 2024-10-06,18:27:07.000,280,11007192,14485,0,1728239226,12959.677221669997,82.71653529000469,53447.16870792 2024-10-06,18:27:08.000,280,11007163,14605,0,1728239227,12960.067927649994,82.54735616999824,53447.24556624001 2024-10-06,18:27:09.000,280,11007134,14285,0,1728239228,12960.350852669995,82.6178474699991,53447.25954048 2024-10-06,18:27:10.000,280,11007062,14485,0,1728239229,12960.680931859992,82.44161922000058,53447.28748896 2024-10-06,18:27:11.000,280,11006975,14045,0,1728239230,12961.011011049988,82.31473488000483,53447.23857912 2024-10-06,18:27:12.000,280,11007185,14405,0,1728239231,12961.32088131,82.3076857499982,53447.42723136 2024-10-06,18:27:13.000,280,11007155,14565,0,1728239232,12961.610542639995,82.36407879000035,53447.39229576001 2024-10-06,18:27:14.000,280,11007131,14405,0,1728239233,12961.940621829992,82.18785054000182,53447.49710256 2024-10-06,18:27:15.000,280,11007157,14405,0,1728239234,12962.304382569993,82.0750644600048,53447.45517984 2024-10-06,18:27:16.000,280,11007168,14485,0,1728239235,12962.499735559999,82.19489967000118,53447.58094800001 2024-10-06,18:27:17.000,280,11007186,14125,0,1728239236,12962.69508854999,82.01162229000329,53447.60190936 2024-10-06,18:27:18.000,280,11007066,14085,0,1728239237,12963.045376670001,82.10326098000223,53447.706716160006 2024-10-06,18:27:19.000,280,11007097,14405,0,1728239238,12963.287883830002,81.91293446999771,53447.65780632001 2024-10-06,18:27:20.000,280,11007405,14245,0,1728239239,12963.537127299998,82.09621185000287,53447.734664640004 2024-10-06,18:27:21.000,280,11007175,14245,0,1728239240,12963.786370769994,82.15965402000438,53447.76261312 2024-10-06,18:27:22.000,280,11007122,14365,0,1728239241,12964.03561423999,82.2724401000014,53447.78357448 2024-10-06,18:27:23.000,280,11007181,14485,0,1728239242,12964.150131509996,82.18080141000246,53447.76960024 2024-10-06,18:27:24.000,280,11007144,14805,0,1728239243,12964.480210699992,82.25129271000333,53447.76261312 2024-10-06,18:27:25.000,280,11007136,14405,0,1728239244,12964.722717859993,82.29358748999948,53447.81152296 2024-10-06,18:27:26.000,280,11007136,14205,0,1728239245,12965.07974229,82.30063661999884,53447.84645856001 2024-10-06,18:27:27.000,280,11007150,14365,0,1728239246,12965.288567899996,82.30063661999884,53447.83947144 2024-10-06,18:27:28.000,280,11007112,14485,0,1728239247,12965.611910779997,82.44866834999993,53447.734664640004 2024-10-06,18:27:29.000,280,11007151,14045,0,1728239248,12965.908308419988,82.46981573999801,53447.7206904 2024-10-06,18:27:30.000,280,11007117,14405,0,1728239249,12966.25186022999,82.63194572999782,53447.804535840005 2024-10-06,18:27:31.000,280,11007252,14365,0,1728239250,12966.595412039991,82.77997745999892,53447.82549720001 2024-10-06,18:27:32.000,280,11007210,14565,0,1728239251,12966.965909090002,83.06194266000239,53447.96523960001 2024-10-06,18:27:33.000,280,11007217,14485,0,1728239252,12967.242097799994,83.26636742999835,53447.93729112 2024-10-06,18:27:34.000,280,11007108,14645,0,1728239253,12967.666485329995,83.56243089000054,53447.91632976001 2024-10-06,18:27:35.000,280,11007079,14605,0,1728239254,12967.949410349996,83.84439609000401,53447.972226720005 2024-10-06,18:27:36.000,280,11007072,14365,0,1728239255,12968.387270499989,84.09111564000341,53447.95126536 2024-10-06,18:27:37.000,280,11007178,14485,0,1728239256,12968.703877069995,84.3378351900028,53447.95825248 2024-10-06,18:27:38.000,280,11007065,14125,0,1728239257,12969.108055669996,84.51406344000134,53447.91632976001 2024-10-06,18:27:39.000,280,11007186,14365,0,1728239258,12969.545915819988,84.83832342000096,53448.00716232 2024-10-06,18:27:40.000,280,11007071,14565,0,1728239259,12969.943358109995,85.12028862000443,53447.93729112 2024-10-06,18:27:41.000,280,11007127,14245,0,1728239260,12970.435108739992,85.27536948000488,53448.02812368 2024-10-06,18:27:42.000,280,11007051,14325,0,1728239261,12970.947068299989,85.58553119999851,53448.021136560004 2024-10-06,18:27:43.000,280,11007092,14365,0,1728239262,12971.33777428,85.7829068400024,53448.091007760006 2024-10-06,18:27:44.000,280,11007004,14565,0,1728239263,12972.065295759989,86.10716682000202,53448.070046400004 2024-10-06,18:27:45.000,280,11007118,14405,0,1728239264,12972.59746425,86.21290376999968,53448.02812368 2024-10-06,18:27:46.000,280,11007207,14365,0,1728239265,12973.156577979993,86.48077071000444,53448.06305928001 2024-10-06,18:27:47.000,280,11007069,14325,0,1728239266,12973.70895539999,86.87552198999765,53448.22376304 2024-10-06,18:27:48.000,280,11007219,14165,0,1728239267,12974.288278059998,87.00945546000003,53448.16786608 2024-10-06,18:27:49.000,280,11007140,14285,0,1728239268,12974.77329238,87.16453632000048,53448.237737280004 2024-10-06,18:27:50.000,280,11007094,14525,0,1728239269,12975.514286479993,87.4253541299986,53448.258698640006 2024-10-06,18:27:51.000,280,11006978,14445,0,1728239270,12975.837629359994,87.72846672000014,53448.3145956 2024-10-06,18:27:52.000,280,11006822,14285,0,1728239271,12976.342852609996,87.82715453999845,53448.43337664 2024-10-06,18:27:53.000,280,11007329,14405,0,1728239272,12976.888493719998,87.97518626999954,53448.36350544 2024-10-06,18:27:54.000,280,11006882,14285,0,1728239273,12977.34656279999,88.2923971199998,53448.49626072001 2024-10-06,18:27:55.000,280,11007293,14565,0,1728239274,12977.959567010003,88.32059364000452,53448.64997736 2024-10-06,18:27:56.000,280,11007168,14405,0,1728239275,12978.34353667999,88.63780449000478,53448.65696448 2024-10-06,18:27:57.000,280,11007030,14605,0,1728239276,12978.990222439992,89.05370316000335,53448.77574552 2024-10-06,18:27:58.000,280,11007034,14285,0,1728239277,12979.300092699988,89.01140837999992,53448.92247504001 2024-10-06,18:27:59.000,280,11007215,14245,0,1728239278,12979.72448022999,89.46960183000192,53448.87356520001 2024-10-06,18:28:00.000,280,11007254,14525,0,1728239279,12980.169076689992,89.63878095000109,53448.929462160006 2024-10-06,18:28:01.000,280,11007438,14445,0,1728239280,12980.647354699999,89.74451789999875,53449.16702424001 2024-10-06,18:28:02.000,280,11007204,14045,0,1728239281,12981.04479698999,90.01943397000286,53449.23689544001 2024-10-06,18:28:03.000,280,11007245,14445,0,1728239282,12981.408557729992,90.28730091000034,53449.33471512001 2024-10-06,18:28:04.000,280,11007001,14205,0,1728239283,12981.839681569989,90.61861001999932,53449.41856056 2024-10-06,18:28:05.000,280,11007179,14165,0,1728239284,12982.02156193999,90.83008392000193,53449.52336736001 2024-10-06,18:28:06.000,280,11007114,14605,0,1728239285,12982.405531609991,91.02745955999853,53449.579264320004 2024-10-06,18:28:07.000,280,11007148,14325,0,1728239286,12982.695192940002,91.2107369400037,53449.719006720006 2024-10-06,18:28:08.000,280,11007167,14405,0,1728239287,12983.052217369994,91.44335823000438,53449.83778776001 2024-10-06,18:28:09.000,280,11007200,14365,0,1728239288,12983.26104297999,91.75351994999801,53450.04740136001 2024-10-06,18:28:10.000,280,11007065,14485,0,1728239289,12983.496813829996,91.88040429000102,53449.851762 2024-10-06,18:28:11.000,280,11007149,14405,0,1728239290,12983.833629330002,92.13417296999978,53450.12425968001 2024-10-06,18:28:12.000,280,11007033,14445,0,1728239291,12984.028982319993,92.37384338999982,53450.15919528 2024-10-06,18:28:13.000,280,11007417,14245,0,1728239292,12984.237807929989,92.3949907799979,53450.40374448 2024-10-06,18:28:14.000,280,11007192,14405,0,1728239293,12984.46010615999,92.62056293999922,53450.45265432 2024-10-06,18:28:15.000,280,11007123,14565,0,1728239294,12984.72955856,92.62761206999858,53450.774061840006 2024-10-06,18:28:16.000,280,11007109,14285,0,1728239295,12984.972065720001,92.82498771000246,53450.8299588 2024-10-06,18:28:17.000,280,11007018,14445,0,1728239296,12985.046165129992,92.88138075000461,53450.89983 2024-10-06,18:28:18.000,280,11007064,14365,0,1728239297,12985.127000849992,93.20564073000423,53451.074508 2024-10-06,18:28:19.000,280,11006994,14245,0,1728239298,12985.248254429993,93.24088638000103,53451.13040496001 2024-10-06,18:28:20.000,280,11007108,14245,0,1728239299,12985.079846679997,93.2620337699991,53451.47976096 2024-10-06,18:28:21.000,280,11007246,14525,0,1728239300,12985.221309189998,93.69907983000303,53451.38892840001 2024-10-06,18:28:22.000,280,11007131,14285,0,1728239301,12985.207836569993,93.69203070000367,53451.56360640001 2024-10-06,18:28:23.000,280,11007213,14485,0,1728239302,12984.985538339992,93.68498157000431,53451.53565792001 2024-10-06,18:28:24.000,280,11007092,14525,0,1728239303,12985.025956199992,93.91760285999771,53451.73129728001 2024-10-06,18:28:25.000,280,11007112,14405,0,1728239304,12985.093319300002,94.1149785000016,53451.878026800005 2024-10-06,18:28:26.000,280,11007059,14285,0,1728239305,12984.985538339992,93.95989764000115,53452.02475632 2024-10-06,18:28:27.000,280,11007035,14405,0,1728239306,12984.877757379996,94.02333981000265,53452.13655024001 2024-10-06,18:28:28.000,280,11007258,14485,0,1728239307,12984.844075829991,94.19956806000118,53452.39507368001 2024-10-06,18:28:29.000,280,11007375,14165,0,1728239308,12984.64198652999,94.20661719000054,53452.381099440005 2024-10-06,18:28:30.000,280,11006920,14445,0,1728239309,12984.574623429995,94.22071544999926,53452.47193200001 2024-10-06,18:28:31.000,280,11007186,14525,0,1728239310,12984.433160919994,94.33350153000356,53452.5767388 2024-10-06,18:28:32.000,280,11006935,14245,0,1728239311,12984.35906150999,94.361698050001,53452.66058424001 2024-10-06,18:28:33.000,280,11007304,14445,0,1728239312,12984.076136489988,94.361698050001,53452.79333952 2024-10-06,18:28:34.000,280,11007079,14245,0,1728239313,12984.069400179993,94.44628761000058,53452.954043280006 2024-10-06,18:28:35.000,280,11007049,14485,0,1728239314,12983.766266229992,94.4603858699993,53452.884172080005 2024-10-06,18:28:36.000,280,11007316,14445,0,1728239315,12983.665221579991,94.56612282000424,53452.9610304 2024-10-06,18:28:37.000,280,11007231,14245,0,1728239316,12983.42945073,94.54497542999889,53452.94006904 2024-10-06,18:28:38.000,280,11007353,14325,0,1728239317,12983.355351319995,94.75644933000149,53453.21256672001 2024-10-06,18:28:39.000,280,11007199,14205,0,1728239318,12983.24083404999,94.78464584999892,53453.12872128 2024-10-06,18:28:40.000,280,11007009,14365,0,1728239319,12983.052217369994,95.14415148000262,53453.12872128 2024-10-06,18:28:41.000,280,11006927,14205,0,1728239320,12982.964645339998,95.18644625999877,53453.38025760001 2024-10-06,18:28:42.000,280,11007276,14325,0,1728239321,12982.681720319997,95.1300532200039,53453.38025760001 2024-10-06,18:28:43.000,280,11007328,14405,0,1728239322,12982.715401870002,95.30628147000243,53453.42218032 2024-10-06,18:28:44.000,280,11007038,14605,0,1728239323,12982.526785189992,95.25693755999964,53453.58288408 2024-10-06,18:28:45.000,280,11007046,14405,0,1728239324,12982.432476850001,95.35562537999795,53453.58288408 2024-10-06,18:28:46.000,280,11007133,14365,0,1728239325,12982.237123859995,95.54595189000247,53453.673716640005 2024-10-06,18:28:47.000,280,11006887,14485,0,1728239326,12982.156288139995,95.50365710999904,53453.603845440004 2024-10-06,18:28:48.000,280,11007089,14405,0,1728239327,12981.96093514999,95.46841146000224,53453.7296136 2024-10-06,18:28:49.000,280,11007170,14405,0,1728239328,12981.839681569989,95.50365710999904,53453.70865224 2024-10-06,18:28:50.000,280,11007183,14525,0,1728239329,12981.698219059988,95.61644319000334,53453.771536320004 2024-10-06,18:28:51.000,280,11007113,14525,0,1728239330,12981.482657139997,95.58119753999927,53453.77852344 2024-10-06,18:28:52.000,280,11007152,14605,0,1728239331,12981.361403559997,95.56005015000119,53453.93224008001 2024-10-06,18:28:53.000,280,11007144,14565,0,1728239332,12981.206468429991,95.69398362000356,53453.869356 2024-10-06,18:28:54.000,280,11007134,14365,0,1728239333,12981.09195116,95.78562231000251,53454.03005976001 2024-10-06,18:28:55.000,280,11007151,14365,0,1728239334,12980.99090651,95.79972057000123,53454.044034 2024-10-06,18:28:56.000,280,11007128,14285,0,1728239335,12980.86291661999,95.84201535000466,53454.03005976001 2024-10-06,18:28:57.000,280,11007121,14445,0,1728239336,12980.755135659994,95.89135926000017,53454.13486656 2024-10-06,18:28:58.000,280,11007137,14245,0,1728239337,12980.654091009994,95.95480143000168,53454.16281504 2024-10-06,18:28:59.000,280,11007206,14365,0,1728239338,12980.532837429993,96.04644012000063,53454.239673359996 2024-10-06,18:29:00.000,280,11006933,14285,0,1728239339,12980.364429679998,95.96185056000104,53454.1139052 2024-10-06,18:29:01.000,280,11007200,14405,0,1728239340,12980.155604070002,95.99709620999784,53454.36544152001 2024-10-06,18:29:02.000,280,11007160,14445,0,1728239341,12980.068032039992,96.18742272000236,53454.28858320001 2024-10-06,18:29:03.000,280,11007219,14485,0,1728239342,12979.80531594999,96.0816857700047,53454.344480160005 2024-10-06,18:29:04.000,280,11007146,14405,0,1728239343,12979.71100761,96.37774922999961,53454.40037712 2024-10-06,18:29:05.000,280,11007069,14485,0,1728239344,12979.52239092999,96.37774922999961,53454.28159608 2024-10-06,18:29:06.000,280,11007289,14165,0,1728239345,12979.239465909988,96.40594575000432,53454.47723544 2024-10-06,18:29:07.000,280,11007243,14205,0,1728239346,12979.077794470002,96.35660184000153,53454.58204224001 2024-10-06,18:29:08.000,280,11007039,14245,0,1728239347,12978.821814689996,96.46938791999855,53454.65890056 2024-10-06,18:29:09.000,280,11007255,14245,0,1728239348,12978.61298908,96.58922313000221,53454.65191344001 2024-10-06,18:29:10.000,280,11007206,14285,0,1728239349,12978.39069085,96.44824053000048,53454.58902936 2024-10-06,18:29:11.000,280,11007170,14605,0,1728239350,12978.181865239989,96.42004401000304,53454.70082328001 2024-10-06,18:29:12.000,280,11007161,14405,0,1728239351,12977.898940220002,96.37774922999961,53454.69383616 2024-10-06,18:29:13.000,280,11007099,14565,0,1728239352,12977.616015200001,96.25086489000387,53454.62396496001 2024-10-06,18:29:14.000,280,11007126,14445,0,1728239353,12977.46781637999,96.41299488000368,53454.69383616 2024-10-06,18:29:15.000,280,11007143,14725,0,1728239354,12977.238781839995,96.34955271000217,53454.81960432001 2024-10-06,18:29:16.000,280,11007049,14725,0,1728239355,12976.915438959993,96.37070010000025,53454.88947552001 2024-10-06,18:29:17.000,280,11006998,14365,0,1728239356,12976.699877040002,96.49758444000327,53454.98729520001 2024-10-06,18:29:18.000,280,11007267,14565,0,1728239357,12976.383270469996,96.57512487000349,53455.04319216 2024-10-06,18:29:19.000,280,11007412,14365,0,1728239358,12976.181181169995,96.65266530000372,53455.0222308 2024-10-06,18:29:20.000,280,11007164,14565,0,1728239359,12975.743321019989,96.76545138000074,53455.27376712001 2024-10-06,18:29:21.000,280,11007192,14205,0,1728239360,12975.453659689992,96.75840225000138,53455.17594744001 2024-10-06,18:29:22.000,280,11006970,14325,0,1728239361,12974.96864536999,96.75840225000138,53455.182934560005 2024-10-06,18:29:23.000,280,11007107,14125,0,1728239362,12974.429740569998,96.80069703000481,53455.25280576001 2024-10-06,18:29:24.000,280,11007024,14205,0,1728239363,12974.086188759997,96.78659876999882,53455.43447088 2024-10-06,18:29:25.000,280,11007151,14525,0,1728239364,12973.540547649995,96.7725005100001,53455.25979288 2024-10-06,18:29:26.000,280,11007068,14125,0,1728239365,12973.230677389998,96.83594268000161,53455.36459968 2024-10-06,18:29:27.000,280,11007034,14485,0,1728239366,12972.705245209996,96.70905833999859,53455.413509519996 2024-10-06,18:29:28.000,280,11006980,14325,0,1728239367,12972.159604099994,96.8711883299984,53455.413509519996 2024-10-06,18:29:29.000,280,11007313,14205,0,1728239368,12971.580281440001,96.85004094000033,53455.48338072 2024-10-06,18:29:30.000,280,11006940,14525,0,1728239369,12971.122212359995,96.73020573000395,53455.637097360006 2024-10-06,18:29:31.000,280,11007114,14325,0,1728239370,12970.711297449998,96.9205322400012,53455.46241936001 2024-10-06,18:29:32.000,280,11006998,14405,0,1728239371,12970.206074199996,96.89233572000376,53455.518316320005 2024-10-06,18:29:33.000,280,11007006,14565,0,1728239372,12969.754741429999,96.9839744100027,53455.4763936 2024-10-06,18:29:34.000,280,11007157,14405,0,1728239373,12969.303408660002,97.03331831999822,53455.567226160005 2024-10-06,18:29:35.000,280,11007081,14405,0,1728239374,12968.784712789995,97.04036745000485,53455.52530344 2024-10-06,18:29:36.000,280,11007024,14205,0,1728239375,12968.299698469993,97.06151484000293,53455.44145800001 2024-10-06,18:29:37.000,280,11007004,14365,0,1728239376,12967.787738909996,97.1320061400038,53455.38556104 2024-10-06,18:29:38.000,280,11007154,14725,0,1728239377,12967.295988279999,97.082662230001,53455.37158680001 2024-10-06,18:29:39.000,280,11007102,14565,0,1728239378,12966.831182889997,97.03331831999822,53455.42049664001 2024-10-06,18:29:40.000,280,11007137,14685,0,1728239379,12966.325959639995,97.03331831999822,53455.42748376 2024-10-06,18:29:41.000,280,11006919,14805,0,1728239380,12965.827472700003,96.99807267000142,53455.36459968 2024-10-06,18:29:42.000,280,11007227,14645,0,1728239381,12965.436766719991,96.99807267000142,53455.3366512 2024-10-06,18:29:43.000,280,11007101,14525,0,1728239382,12965.005642879994,97.0192200599995,53455.35761256 2024-10-06,18:29:44.000,280,11007071,14205,0,1728239383,12964.513892249997,97.09676048999972,53455.32267696001 2024-10-06,18:29:45.000,280,11007125,14565,0,1728239384,12964.00193269,97.01217093000014,53455.34363832001 2024-10-06,18:29:46.000,280,11007074,14245,0,1728239385,12963.570808849989,96.97692528000334,53455.23883152 2024-10-06,18:29:47.000,280,11007335,14685,0,1728239386,12963.065585600001,96.99807267000142,53455.20389592001 2024-10-06,18:29:48.000,280,11006963,14285,0,1728239387,12962.587307589994,97.05446571000357,53455.22485728001 2024-10-06,18:29:49.000,280,11007007,14525,0,1728239388,12962.156183749998,97.04036745000485,53455.182934560005 2024-10-06,18:29:50.000,280,11006939,14125,0,1728239389,12961.752005149996,96.78659876999882,53455.113063360004 2024-10-06,18:29:51.000,280,11007077,14125,0,1728239390,12961.246781899994,97.00512180000078,53455.18992168 2024-10-06,18:29:52.000,280,11006920,14405,0,1728239391,12960.923439019993,96.72315660000459,53455.14799896 2024-10-06,18:29:53.000,280,11006814,14205,0,1728239392,12960.472106249996,96.59627226000157,53454.777681600004 2024-10-06,18:29:54.000,280,11007103,14525,0,1728239393,12960.040982409999,96.624468779999,53454.93139824 2024-10-06,18:29:55.000,280,11007161,14525,0,1728239394,12959.670485360002,96.51873183000134,53455.00825656001 2024-10-06,18:29:56.000,280,11006890,14245,0,1728239395,12959.26630676,96.32135619000474,53455.064153520005 2024-10-06,18:29:57.000,280,11007156,14725,0,1728239396,12958.87560077999,96.35660184000153,53454.90344976 2024-10-06,18:29:58.000,280,11007072,14365,0,1728239397,12958.417531699997,96.0816857700047,53454.83357856 2024-10-06,18:29:59.000,280,11007077,14805,0,1728239398,12957.99988047999,96.07463663999806,53454.72178464001 2024-10-06,18:30:00.000,280,11007239,14485,0,1728239399,12957.568756639994,95.89135926000017,53454.70082328001 2024-10-06,18:30:01.000,280,11007330,14405,0,1728239400,12957.211732210002,95.9336540400036,53454.74973312001 2024-10-06,18:30:02.000,280,11007195,14525,0,1728239401,12956.78734468,95.55300102000183,53454.609990720004 2024-10-06,18:30:03.000,280,11007142,14405,0,1728239402,12956.47747441999,95.63054145000206,53454.52614528 2024-10-06,18:30:04.000,280,11006978,14165,0,1728239403,12956.086768439993,95.5248045000044,53454.37941576 2024-10-06,18:30:05.000,280,11007273,14285,0,1728239404,12955.696062459996,95.35562537999795,53454.393390000005 2024-10-06,18:30:06.000,280,11006766,14405,0,1728239405,12955.244729689999,95.21464278000349,53454.35146728 2024-10-06,18:30:07.000,280,11007494,14205,0,1728239406,12954.907914189993,95.03841452999768,53454.24666048001 2024-10-06,18:30:08.000,280,11007190,14405,0,1728239407,12954.42963618,94.98907062000217,53454.21871200001 2024-10-06,18:30:09.000,280,11007211,14565,0,1728239408,12954.06587544,94.94677583999874,53454.20473776 2024-10-06,18:30:10.000,280,11007201,14285,0,1728239409,12953.762741489998,94.74940020000213,53453.96717568 2024-10-06,18:30:11.000,280,11007364,14165,0,1728239410,12953.473080160002,94.64366325000447,53454.02307264 2024-10-06,18:30:12.000,280,11007155,14325,0,1728239411,12953.10931942,94.60136847000103,53453.890317360005 2024-10-06,18:30:13.000,280,11007306,14285,0,1728239412,12952.631041409993,94.60136847000103,53453.68769088 2024-10-06,18:30:14.000,280,11006995,14405,0,1728239413,12952.361589009997,94.53792629999953,53453.82044616 2024-10-06,18:30:15.000,280,11006839,14445,0,1728239414,12952.024773509991,94.58727021000232,53453.70865224 2024-10-06,18:30:16.000,280,11007257,14405,0,1728239415,12951.634067529994,94.50972978000209,53453.673716640005 2024-10-06,18:30:17.000,280,11006977,14645,0,1728239416,12951.371351439993,94.39694369999779,53453.46410304 2024-10-06,18:30:18.000,280,11007075,14685,0,1728239417,12951.068217489992,94.35464892000164,53453.506025760005 2024-10-06,18:30:19.000,280,11007131,14445,0,1728239418,12950.785292469991,94.15727327999775,53453.15666976 2024-10-06,18:30:20.000,280,11007145,14725,0,1728239419,12950.56299423999,94.25596110000333,53453.2055796 2024-10-06,18:30:21.000,280,11007191,14445,0,1728239420,12950.286805529999,94.09383111000352,53453.12872128 2024-10-06,18:30:22.000,280,11007186,14205,0,1728239421,12950.077979919988,94.03743807000137,53453.051862960005 2024-10-06,18:30:23.000,280,11007295,14405,0,1728239422,12949.835472760002,93.91760285999771,53452.821288 2024-10-06,18:30:24.000,280,11007047,14405,0,1728239423,12949.714219180001,93.89645546999964,53452.786352400006 2024-10-06,18:30:25.000,280,11007015,14405,0,1728239424,12949.498657259996,93.77662026000326,53452.61167440001 2024-10-06,18:30:26.000,280,11007157,14445,0,1728239425,12949.296567959995,93.72727635000047,53452.63962288001 2024-10-06,18:30:27.000,280,11007193,14725,0,1728239426,12949.168578069999,93.60039201000473,53452.40206080001 2024-10-06,18:30:28.000,280,11007102,14405,0,1728239427,12949.094478659994,93.54399897000258,53452.31821536 2024-10-06,18:30:29.000,280,11007065,14325,0,1728239428,12948.912598289993,93.48760593000043,53452.24135704 2024-10-06,18:30:30.000,280,11007154,14485,0,1728239429,12948.744190539997,93.4100655000002,53452.06667904001 2024-10-06,18:30:31.000,280,11007271,14205,0,1728239430,12948.609464339992,93.34662332999869,53451.9828336 2024-10-06,18:30:32.000,280,11007046,14285,0,1728239431,12948.521892309996,93.3748198500034,53451.94091088001 2024-10-06,18:30:33.000,280,11007104,14805,0,1728239432,12948.26591252999,93.19154246999824,53451.78719424 2024-10-06,18:30:34.000,280,11007097,14525,0,1728239433,12948.158131569995,93.08580552000058,53451.71732304 2024-10-06,18:30:35.000,280,11007049,14485,0,1728239434,12948.03014168,92.98711770000227,53451.56360640001 2024-10-06,18:30:36.000,280,11007190,14605,0,1728239435,12947.935833339994,92.9166264000014,53451.47277384 2024-10-06,18:30:37.000,280,11007136,14525,0,1728239436,12947.848261309999,92.8531842299999,53451.34001856 2024-10-06,18:30:38.000,280,11007055,14285,0,1728239437,12947.706798799998,92.57826816000306,53451.423864000004 2024-10-06,18:30:39.000,280,11007101,14525,0,1728239438,12947.578808910002,92.46548207999876,53451.207263280005 2024-10-06,18:30:40.000,280,11007109,14365,0,1728239439,12947.524918429997,92.4584329499994,53451.039572400005 2024-10-06,18:30:41.000,280,11007153,14565,0,1728239440,12947.322829129997,92.28925383000023,53450.920791360004 2024-10-06,18:30:42.000,280,11007165,14365,0,1728239441,12947.349774369992,92.28220470000088,53450.71117776 2024-10-06,18:30:43.000,280,11007054,14405,0,1728239442,12947.228520789991,92.15532035999786,53450.71816488001 2024-10-06,18:30:44.000,280,11006946,14365,0,1728239443,12947.19483924,92.1482712299985,53450.557461120006 2024-10-06,18:30:45.000,280,11007394,14525,0,1728239444,12947.12747613999,92.06368166999891,53450.48060280001 2024-10-06,18:30:46.000,280,11007290,14325,0,1728239445,12947.100530899996,91.95794472000125,53450.61335808 2024-10-06,18:30:47.000,280,11007013,14445,0,1728239446,12947.080321969996,91.85220777000359,53450.49457704 2024-10-06,18:30:48.000,280,11007468,14405,0,1728239447,12947.080321969996,91.88040429000102,53450.19413088001 2024-10-06,18:30:49.000,280,11006922,14165,0,1728239448,12947.080321969996,91.8663060300023,53450.13823392 2024-10-06,18:30:50.000,280,11007386,14365,0,1728239449,12947.04664041999,91.6548321299997,53449.90067184 2024-10-06,18:30:51.000,280,11007179,14085,0,1728239450,12946.93212315,91.61958648000291,53449.90765896001 2024-10-06,18:30:52.000,280,11007245,14365,0,1728239451,12947.02643148999,91.69712691000313,53449.649135520005 2024-10-06,18:30:53.000,280,11007207,14365,0,1728239452,12947.01295887,91.49270213999989,53449.432534800006 2024-10-06,18:30:54.000,280,11007209,14325,0,1728239453,12947.04664041999,91.36581780000415,53449.50240600001 2024-10-06,18:30:55.000,280,11007137,14125,0,1728239454,12946.98601362999,91.20368781000434,53449.43952192 2024-10-06,18:30:56.000,280,11007030,14205,0,1728239455,12946.96580469999,91.18254041999899,53449.20195984 2024-10-06,18:30:57.000,280,11007099,14365,0,1728239456,12947.02643148999,91.09090173000004,53449.0831788 2024-10-06,18:30:58.000,280,11007118,14565,0,1728239457,12947.09379459,90.97811565000302,53448.98535912 2024-10-06,18:30:59.000,280,11007091,14685,0,1728239458,12947.08705827999,90.70319957999891,53448.99234624 2024-10-06,18:31:00.000,280,11007034,14365,0,1728239459,12947.215048170001,90.54811871999846,53448.691900080004 2024-10-06,18:31:01.000,280,11007275,14405,0,1728239460,12947.13421245,90.4423817700008,53448.68491296001 2024-10-06,18:31:02.000,280,11007150,14285,0,1728239461,12947.255466030001,90.33664482000313,53448.65696448 2024-10-06,18:31:03.000,280,11007111,14325,0,1728239462,12947.309356509992,90.05467961999966,53448.32856984001 2024-10-06,18:31:04.000,280,11007035,14205,0,1728239463,12947.437346400002,89.84320572000433,53448.22376304 2024-10-06,18:31:05.000,280,11007193,14245,0,1728239464,12947.423873779997,89.66697746999853,53448.27267288 2024-10-06,18:31:06.000,280,11006910,14045,0,1728239465,12947.471027949992,89.67402659999789,53448.09799488 2024-10-06,18:31:07.000,280,11006939,14245,0,1728239466,12947.558599980002,89.51189660999808,53447.95825248 2024-10-06,18:31:08.000,280,11007021,14325,0,1728239467,12947.666380939998,89.32861923000019,53447.82549720001 2024-10-06,18:31:09.000,280,11007109,14405,0,1728239468,12947.794370829994,89.11009619999822,53447.82549720001 2024-10-06,18:31:10.000,280,11007011,14205,0,1728239469,12947.935833339994,89.18058749999909,53447.69274192 2024-10-06,18:31:11.000,280,11007418,14445,0,1728239470,12948.05035061,89.0959979399995,53447.6158836 2024-10-06,18:31:12.000,280,11006810,14245,0,1728239471,12948.16486787999,88.8986223000029,53447.399282880004 2024-10-06,18:31:13.000,280,11006754,14165,0,1728239472,12948.360220869996,88.87747491000482,53447.231592000004 2024-10-06,18:31:14.000,280,11007349,14325,0,1728239473,12948.582519099997,88.77878708999924,53447.32242456001 2024-10-06,18:31:15.000,280,11006979,14485,0,1728239474,12948.629673269992,88.73649231000309,53447.133772320005 2024-10-06,18:31:16.000,280,11007204,14365,0,1728239475,12948.757663160002,88.75763970000116,53446.99402992 2024-10-06,18:31:17.000,280,11007246,14525,0,1728239476,12948.777872090002,88.63780449000478,53446.882236 2024-10-06,18:31:18.000,280,11007158,14325,0,1728239477,12948.959752459989,88.76468883000052,53446.78441632 2024-10-06,18:31:19.000,280,11007185,14405,0,1728239478,12949.081006039989,88.71534491999773,53446.7774292 2024-10-06,18:31:20.000,280,11006985,14245,0,1728239479,12949.26962272,88.63075535999815,53446.67262240001 2024-10-06,18:31:21.000,280,11007159,14485,0,1728239480,12949.44476677999,88.67305014000158,53446.57480272001 2024-10-06,18:31:22.000,280,11007130,14445,0,1728239481,12949.54581142999,88.60255884000071,53446.40711184001 2024-10-06,18:31:23.000,280,11007158,14285,0,1728239482,12949.694010250001,88.55321492999792,53446.35121488 2024-10-06,18:31:24.000,280,11007194,14325,0,1728239483,12949.896099550002,88.5391166699992,53446.365189120006 2024-10-06,18:31:25.000,280,11007138,14685,0,1728239484,12950.091452539993,88.51796928000113,53446.225446720004 2024-10-06,18:31:26.000,280,11007115,14485,0,1728239485,12950.327223389999,88.5391166699992,53446.183524 2024-10-06,18:31:27.000,280,11007135,14365,0,1728239486,12950.50910376,88.51796928000113,53446.03679448 2024-10-06,18:31:28.000,280,11007092,14285,0,1728239487,12950.72466567999,88.43337972000154,53446.057755840004 2024-10-06,18:31:29.000,280,11007197,14885,0,1728239488,12950.899809739996,88.4404288500009,53446.00185888001 2024-10-06,18:31:30.000,280,11007039,14605,0,1728239489,12951.128844279992,88.38403580999875,53445.8691036 2024-10-06,18:31:31.000,280,11007201,14445,0,1728239490,12951.344406199998,88.29944624999916,53445.89705208 2024-10-06,18:31:32.000,280,11007015,14525,0,1728239491,12951.55996811999,88.23600407999766,53445.87609072 2024-10-06,18:31:33.000,280,11007261,14365,0,1728239492,12951.654276459994,88.1937093000015,53445.792245280005 2024-10-06,18:31:34.000,280,11007067,14445,0,1728239493,12951.82942052,88.0950214800032,53445.70839984 2024-10-06,18:31:35.000,280,11007228,14325,0,1728239494,12952.004564579991,88.00338279000425,53445.61756728001 2024-10-06,18:31:36.000,280,11007136,14605,0,1728239495,12952.186444949992,87.93289149000339,53445.61058016 2024-10-06,18:31:37.000,280,11007200,14485,0,1728239496,12952.482842589998,87.82715453999845,53445.56167032 2024-10-06,18:31:38.000,280,11007176,14565,0,1728239497,12952.583887239998,87.74961410999822,53445.58263168 2024-10-06,18:31:39.000,280,11007205,14485,0,1728239498,12952.738822369989,87.7002702000027,53445.54769608001 2024-10-06,18:31:40.000,280,11007192,14325,0,1728239499,12952.873548569994,87.69322107000335,53445.3450696 2024-10-06,18:31:41.000,280,11006967,14245,0,1728239500,12953.12952835,87.59453324999777,53445.43590216 2024-10-06,18:31:42.000,280,11007048,14485,0,1728239501,12953.412453370001,87.62272977000248,53445.289172640005 2024-10-06,18:31:43.000,280,11007207,14325,0,1728239502,12953.580861119997,87.50289455999882,53445.191352960006 2024-10-06,18:31:44.000,280,11006807,14205,0,1728239503,12953.830104589993,87.43240325999795,53445.11449464001 2024-10-06,18:31:45.000,280,11007035,14285,0,1728239504,12954.07934805999,87.52404195000418,53445.135455999996 2024-10-06,18:31:46.000,280,11007035,14405,0,1728239505,12954.193865329995,87.58748411999841,53444.98173936 2024-10-06,18:31:47.000,280,11007136,14285,0,1728239506,12954.618252859997,87.62977890000184,53445.01667496001 2024-10-06,18:31:48.000,280,11006985,14365,0,1728239507,12954.847287399993,87.45355065000331,53445.09353328001 2024-10-06,18:31:49.000,280,11007162,14325,0,1728239508,12955.062849319998,87.59453324999777,53444.99571360001 2024-10-06,18:31:50.000,280,11007095,14405,0,1728239509,12955.332301719995,87.62977890000184,53444.855971200006 2024-10-06,18:31:51.000,280,11007087,14565,0,1728239510,12955.46029160999,87.50289455999882,53444.87693256001 2024-10-06,18:31:52.000,280,11007135,14405,0,1728239511,12955.655644599996,87.71436846000142,53444.97475224001 2024-10-06,18:31:53.000,280,11006937,14405,0,1728239512,12955.999196409997,87.52404195000418,53444.835009840004 2024-10-06,18:31:54.000,280,11007249,14245,0,1728239513,12956.315802979989,87.54518934000225,53444.67430608 2024-10-06,18:31:55.000,280,11007093,14525,0,1728239514,12956.450529179994,87.37601022000308,53444.74417728 2024-10-06,18:31:56.000,280,11007113,14565,0,1728239515,12956.84797147,87.57338585999969,53444.74417728 2024-10-06,18:31:57.000,280,11007210,14405,0,1728239516,12957.070269700002,87.50289455999882,53444.68129320001 2024-10-06,18:31:58.000,280,11007132,14445,0,1728239517,12957.380139959998,87.65092628999992,53444.77911288001 2024-10-06,18:31:59.000,280,11007473,14725,0,1728239518,12957.65632866999,87.5381402100029,53444.77911288001 2024-10-06,18:32:00.000,280,11007113,14405,0,1728239519,12957.831472729995,87.64387716000056,53444.5764864 2024-10-06,18:32:01.000,280,11006893,14405,0,1728239520,12958.154815609996,87.62977890000184,53444.54853792 2024-10-06,18:32:02.000,280,11006932,14205,0,1728239521,12958.377113839997,87.64387716000056,53444.66033184001 2024-10-06,18:32:03.000,280,11006878,14525,0,1728239522,12958.471422180002,87.7355158499995,53444.58347352 2024-10-06,18:32:04.000,280,11007018,14365,0,1728239523,12958.740874579998,87.672073679998,53444.54155080001 2024-10-06,18:32:05.000,280,11007100,14325,0,1728239524,12959.091162699995,87.50994368999818,53444.68129320001 2024-10-06,18:32:06.000,280,11007135,14285,0,1728239525,12959.171998419995,87.5381402100029,53444.65334472 2024-10-06,18:32:07.000,280,11007043,14485,0,1728239526,12959.535759159997,87.58043498999905,53444.60443488 2024-10-06,18:32:08.000,280,11007202,14205,0,1728239527,12959.663749049992,87.51699282000482,53444.66033184001 2024-10-06,18:32:09.000,280,11007073,14365,0,1728239528,12959.845629419993,87.50994368999818,53444.75815152001 2024-10-06,18:32:10.000,280,11006974,14325,0,1728239529,12960.014037169989,87.54518934000225,53444.786100000005 2024-10-06,18:32:11.000,280,11007203,14205,0,1728239530,12960.270016949995,87.46764891000203,53444.68129320001 2024-10-06,18:32:12.000,280,11007358,14245,0,1728239531,12960.270016949995,87.49584542999946,53444.5066152 2024-10-06,18:32:13.000,280,11007319,14165,0,1728239532,12960.42495208,87.34781369999837,53444.688280320006 2024-10-06,18:32:14.000,280,11006953,14445,0,1728239533,12960.573150899996,87.31961718000093,53444.70924168001 2024-10-06,18:32:15.000,280,11007062,14565,0,1728239534,12960.788712820002,87.54518934000225,53444.7162288 2024-10-06,18:32:16.000,280,11007142,14205,0,1728239535,12961.051428909988,87.18568370999856,53444.86295832 2024-10-06,18:32:17.000,280,11007191,14365,0,1728239536,12961.091846769988,87.43945239000459,53444.80706136001 2024-10-06,18:32:18.000,280,11007066,14405,0,1728239537,12961.31414499999,87.39715761000116,53444.80706136001 2024-10-06,18:32:19.000,280,11007191,14285,0,1728239538,12961.45560750999,87.20683110000391,53444.86994544 2024-10-06,18:32:20.000,280,11007155,14245,0,1728239539,12961.62401526,87.28437153000414,53444.953790880005 2024-10-06,18:32:21.000,280,11007102,14485,0,1728239540,12961.65769680999,87.29846979000286,53444.70924168001 2024-10-06,18:32:22.000,280,11006753,14565,0,1728239541,12961.873258729996,87.31256805000157,53445.03763632 2024-10-06,18:32:23.000,280,11007122,14605,0,1728239542,12961.893467659997,87.34781369999837,53444.953790880005 2024-10-06,18:32:24.000,280,11007030,14405,0,1728239543,12962.223546849993,87.65797541999927,53445.07955904 2024-10-06,18:32:25.000,280,11007233,14405,0,1728239544,12962.277437329998,87.57338585999969,53444.98872648 2024-10-06,18:32:26.000,280,11007086,14405,0,1728239545,12962.49299924999,87.38305935000244,53445.01667496001 2024-10-06,18:32:27.000,280,11006999,14205,0,1728239546,12962.67487961999,87.3901084800018,53444.99571360001 2024-10-06,18:32:28.000,280,11007239,14445,0,1728239547,12962.647934379995,87.44650152000395,53445.16340448001 2024-10-06,18:32:29.000,280,11007044,14485,0,1728239548,12962.87696891999,87.54518934000225,53445.31712112 2024-10-06,18:32:30.000,280,11007149,14565,0,1728239549,12962.957804639991,87.46764891000203,53445.23327568001 2024-10-06,18:32:31.000,280,11006999,14205,0,1728239550,12963.112739769997,87.58043498999905,53445.29615976 2024-10-06,18:32:32.000,280,11007186,14365,0,1728239551,12963.207048110002,87.49584542999946,53445.37301808 2024-10-06,18:32:33.000,280,11007083,14445,0,1728239552,12963.328301690002,87.5381402100029,53445.407953680005 2024-10-06,18:32:34.000,280,11007102,14405,0,1728239553,12963.469764199988,87.50994368999818,53445.56865744001 2024-10-06,18:32:35.000,280,11007230,14605,0,1728239554,12963.591017779989,87.58748411999841,53445.39397944 2024-10-06,18:32:36.000,280,11007192,14525,0,1728239555,12963.73248028999,87.61568064000312,53445.5896188 2024-10-06,18:32:37.000,280,11007172,14525,0,1728239556,12963.77289814999,87.58748411999841,53445.59660592001 2024-10-06,18:32:38.000,280,11007177,14365,0,1728239557,12963.84026125,87.67912281000463,53445.65949 2024-10-06,18:32:39.000,280,11007089,14565,0,1728239558,12964.028877929995,87.68617194000399,53445.80621952 2024-10-06,18:32:40.000,280,11007077,14525,0,1728239559,12964.06255948,87.72141759000078,53445.82718088 2024-10-06,18:32:41.000,280,11007212,14405,0,1728239560,12964.156867819991,87.70731933000206,53445.87609072 2024-10-06,18:32:42.000,280,11007152,14605,0,1728239561,12964.244439850001,87.72141759000078,53445.890064960004 2024-10-06,18:32:43.000,280,11007107,14525,0,1728239562,12964.264648780001,87.78485976000229,53446.057755840004 2024-10-06,18:32:44.000,280,11007027,14325,0,1728239563,12964.325275570001,87.7355158499995,53445.9739104 2024-10-06,18:32:45.000,280,11007054,14565,0,1728239564,12964.365693430002,87.72141759000078,53446.176536880004 2024-10-06,18:32:46.000,280,11007190,14565,0,1728239565,12964.439792839992,87.70731933000206,53446.12063992001 2024-10-06,18:32:47.000,280,11006997,14245,0,1728239566,12964.513892249997,87.74961410999822,53446.246408080005 2024-10-06,18:32:48.000,280,11007098,14405,0,1728239567,12964.581255349993,87.81305627999973,53446.3232664 2024-10-06,18:32:49.000,280,11007040,14485,0,1728239568,12964.534101179997,87.71436846000142,53446.31627928001 2024-10-06,18:32:50.000,280,11007072,14445,0,1728239569,12964.493683319997,87.64387716000056,53446.31627928001 2024-10-06,18:32:51.000,280,11007176,14405,0,1728239570,12964.574519039998,87.8342036699978,53446.42108608 2024-10-06,18:32:52.000,280,11007169,14525,0,1728239571,12964.581255349993,87.85535106000316,53446.560828480004 2024-10-06,18:32:53.000,280,11007193,14285,0,1728239572,12964.567782730002,87.86944932000188,53446.630699680005 2024-10-06,18:32:54.000,280,11006927,14485,0,1728239573,12964.486947010002,87.8835475800006,53446.61672544 2024-10-06,18:32:55.000,280,11007239,14445,0,1728239574,12964.500419629992,88.02453018000233,53446.7774292 2024-10-06,18:32:56.000,280,11007155,14565,0,1728239575,12964.561046419993,88.08797235000384,53446.728519360004 2024-10-06,18:32:57.000,280,11007004,14605,0,1728239576,12964.507155940002,88.08797235000384,53446.94512008 2024-10-06,18:32:58.000,280,11007161,14605,0,1728239577,12964.460001769992,88.18666017000214,53446.93813296001 2024-10-06,18:32:59.000,280,11007179,14485,0,1728239578,12964.358957119992,88.2289549499983,53447.00800416001 2024-10-06,18:33:00.000,280,11007200,14525,0,1728239579,12964.352220809997,88.25010234000365,53447.1617208 2024-10-06,18:33:01.000,280,11007094,14285,0,1728239580,12964.291594019996,88.42633059000218,53447.231592000004 2024-10-06,18:33:02.000,280,11007191,14445,0,1728239581,12964.237703539991,88.48272363000433,53447.21063064 2024-10-06,18:33:03.000,280,11007186,14645,0,1728239582,12964.150131509996,88.60960797000007,53447.48312832 2024-10-06,18:33:04.000,280,11007139,14565,0,1728239583,12964.10297734,88.71534491999773,53447.49710256 2024-10-06,18:33:05.000,280,11007165,14325,0,1728239584,12964.028877929995,88.75763970000116,53447.60190936 2024-10-06,18:33:06.000,280,11007052,14565,0,1728239585,12963.948042209995,88.91272056000162,53447.67876768001 2024-10-06,18:33:07.000,280,11006937,14525,0,1728239586,12963.85373386999,88.94796620999841,53447.755626000006 2024-10-06,18:33:08.000,280,11007235,14205,0,1728239587,12963.77963446,89.00435925000056,53447.76960024 2024-10-06,18:33:09.000,280,11006971,14525,0,1728239588,12963.719007669999,89.03960490000463,53447.82549720001 2024-10-06,18:33:10.000,280,11007197,14565,0,1728239589,12963.611226709989,89.22288228000252,53447.8604328 2024-10-06,18:33:11.000,280,11007022,14045,0,1728239590,12963.550599919989,89.22993141000188,53448.03511080001 2024-10-06,18:33:12.000,280,11007058,14685,0,1728239591,12963.476500509998,89.3568157500049,53448.03511080001 2024-10-06,18:33:13.000,280,11007054,14605,0,1728239592,12963.308092760002,89.39911053000105,53448.05607216 2024-10-06,18:33:14.000,280,11007098,14405,0,1728239593,12963.247465970002,89.46255270000256,53448.139917600005 2024-10-06,18:33:15.000,280,11007056,14325,0,1728239594,12963.180102869992,89.56124052000087,53448.26568576 2024-10-06,18:33:16.000,280,11006983,14365,0,1728239595,12963.065585600001,89.6035353000043,53448.426389520006 2024-10-06,18:33:17.000,280,11007058,14565,0,1728239596,12962.96454095,89.72337051000068,53448.524209200004 2024-10-06,18:33:18.000,280,11007060,14685,0,1728239597,12962.77592426999,89.7374687699994,53448.46831224001 2024-10-06,18:33:19.000,280,11007139,14365,0,1728239598,12962.69508854999,89.8361565899977,53448.6988872 2024-10-06,18:33:20.000,280,11007229,14805,0,1728239599,12962.64119807,89.8502548500037,53448.67093872 2024-10-06,18:33:21.000,280,11007042,14245,0,1728239600,12962.526680799994,89.92779528000392,53448.62202888 2024-10-06,18:33:22.000,280,11007165,14405,0,1728239601,12962.459317699999,89.99828658000479,53448.75478416001 2024-10-06,18:33:23.000,280,11007075,14365,0,1728239602,12962.365009359994,90.03353223000158,53448.859590960004 2024-10-06,18:33:24.000,280,11006996,14205,0,1728239603,12962.358273049998,90.11812179000117,53448.908500800004 2024-10-06,18:33:25.000,280,11007150,14485,0,1728239604,12962.311118879988,90.07582700999774,53448.96439776 2024-10-06,18:33:26.000,280,11006985,14285,0,1728239605,12962.230283159988,90.06172874999902,53449.12510152 2024-10-06,18:33:27.000,280,11007193,14605,0,1728239606,12962.156183749998,90.09697440000309,53449.04125608001 2024-10-06,18:33:28.000,280,11007081,14645,0,1728239607,12962.061875409992,90.12517092000053,53449.097153040006 2024-10-06,18:33:29.000,280,11006972,14565,0,1728239608,12962.068611720002,90.08287614000437,53449.35567648001 2024-10-06,18:33:30.000,280,11006988,14645,0,1728239609,12961.859786109992,90.1463183099986,53449.40458632001 2024-10-06,18:33:31.000,280,11007273,14565,0,1728239610,12961.819368249991,90.11107266000181,53449.45349616001 2024-10-06,18:33:32.000,280,11007025,14325,0,1728239611,12961.62401526,90.05467961999966,53449.41856056 2024-10-06,18:33:33.000,280,11007064,14365,0,1728239612,12961.610542639995,90.05467961999966,53449.551315840006 2024-10-06,18:33:34.000,280,11007102,14205,0,1728239613,12961.509497989995,90.04058136000094,53449.68407112 2024-10-06,18:33:35.000,280,11007091,14285,0,1728239614,12961.307408689994,90.00533571000415,53449.73298096 2024-10-06,18:33:36.000,280,11007288,14365,0,1728239615,12961.233309279989,89.91369701999793,53449.87272336 2024-10-06,18:33:37.000,280,11007017,14285,0,1728239616,12960.997538429998,89.84320572000433,53449.9915044 2024-10-06,18:33:38.000,280,11007146,14485,0,1728239617,12960.748294960002,89.8361565899977,53450.11727256 2024-10-06,18:33:39.000,280,11007095,14525,0,1728239618,12960.600096139991,89.78681268000219,53450.08932408 2024-10-06,18:33:40.000,280,11006975,14525,0,1728239619,12960.371061599995,89.73041964000004,53450.15919528 2024-10-06,18:33:41.000,280,11007187,14565,0,1728239620,12960.310434809995,89.77271442000347,53450.21509224001 2024-10-06,18:33:42.000,280,11007212,14405,0,1728239621,12960.14202706,89.63173182000173,53450.28496344 2024-10-06,18:33:43.000,280,11007114,14565,0,1728239622,12959.973619309989,89.52599487000407,53450.27797632 2024-10-06,18:33:44.000,280,11007052,14485,0,1728239623,12959.818684179998,89.44845444000384,53450.41073160001 2024-10-06,18:33:45.000,280,11007164,14325,0,1728239624,12959.677221669997,89.41320878999977,53450.52252552 2024-10-06,18:33:46.000,280,11007085,14365,0,1728239625,12959.414505579996,89.42025791999913,53450.606370960006 2024-10-06,18:33:47.000,280,11007187,14205,0,1728239626,12959.320197239991,89.22993141000188,53450.63431944 2024-10-06,18:33:48.000,280,11006977,14285,0,1728239627,12959.0237996,89.25107879999996,53450.606370960006 2024-10-06,18:33:49.000,280,11006990,14405,0,1728239628,12958.969909119995,89.08189968000079,53450.59938384001 2024-10-06,18:33:50.000,280,11007074,14165,0,1728239629,12958.747610889994,89.02550663999864,53450.71816488001 2024-10-06,18:33:51.000,280,11007179,14445,0,1728239630,12958.592675759988,88.8986223000029,53450.81598456001 2024-10-06,18:33:52.000,280,11007117,14565,0,1728239631,12958.397322769997,88.81403274000331,53450.774061840006 2024-10-06,18:33:53.000,280,11007122,14645,0,1728239632,12958.195233469996,88.91976969000098,53450.87886864 2024-10-06,18:33:54.000,280,11007029,14565,0,1728239633,12957.99988047999,88.81403274000331,53450.99764968 2024-10-06,18:33:55.000,280,11007281,14405,0,1728239634,12957.90557214,88.79288534999796,53450.95572696 2024-10-06,18:33:56.000,280,11007106,14405,0,1728239635,12957.76410963,88.83518013000139,53451.088482240004 2024-10-06,18:33:57.000,280,11007122,14205,0,1728239636,12957.541811399999,88.84222926000075,53451.088482240004 2024-10-06,18:33:58.000,280,11007148,14485,0,1728239637,12957.400348889998,88.82813100000203,53451.1443792 2024-10-06,18:33:59.000,280,11007142,14405,0,1728239638,12957.252150070002,88.7999344800046,53451.19328904 2024-10-06,18:34:00.000,280,11007121,14365,0,1728239639,12957.097214939997,88.82813100000203,53451.207263280005 2024-10-06,18:34:01.000,280,11007120,14525,0,1728239640,12957.036588149997,88.83518013000139,53451.24918600001 2024-10-06,18:34:02.000,280,11007124,14565,0,1728239641,12956.935543499996,88.79288534999796,53451.24918600001 2024-10-06,18:34:03.000,280,11007136,14205,0,1728239642,12956.794080989996,88.82108187000267,53451.2142504 2024-10-06,18:34:04.000,280,11007273,14725,0,1728239643,12956.632409549995,88.73649231000309,53451.31207008 2024-10-06,18:34:05.000,280,11007058,14405,0,1728239644,12956.45726548999,88.7858362199986,53451.444825360006 2024-10-06,18:34:06.000,280,11007214,14365,0,1728239645,12956.241703569998,88.79288534999796,53451.326044320005 2024-10-06,18:34:07.000,280,11007240,14365,0,1728239646,12956.080032129998,88.82813100000203,53451.591554880004 2024-10-06,18:34:08.000,280,11007128,14525,0,1728239647,12955.945305929992,88.7505905700018,53451.50770944 2024-10-06,18:34:09.000,280,11007134,14445,0,1728239648,12955.655644599996,88.69419752999966,53451.57758064 2024-10-06,18:34:10.000,280,11007067,14685,0,1728239649,12955.58154518999,88.64485362000414,53451.62649048 2024-10-06,18:34:11.000,280,11007202,14565,0,1728239650,12955.41987374999,88.6871484000003,53451.68937456 2024-10-06,18:34:12.000,280,11007077,14685,0,1728239651,12955.244729689999,88.67305014000158,53451.661426080005 2024-10-06,18:34:13.000,280,11007064,14365,0,1728239652,12954.961804669998,88.72239405000437,53451.8081556 2024-10-06,18:34:14.000,280,11007211,14725,0,1728239653,12954.813605850002,88.66600101000222,53451.71732304 2024-10-06,18:34:15.000,280,11007147,14285,0,1728239654,12954.577834999996,88.60255884000071,53451.88501392 2024-10-06,18:34:16.000,280,11007110,14685,0,1728239655,12954.40269093999,88.56026406000456,53451.78719424 2024-10-06,18:34:17.000,280,11007118,14565,0,1728239656,12954.173656399995,88.53206753999984,53451.82212984001 2024-10-06,18:34:18.000,280,11007026,14645,0,1728239657,12954.04566651,88.45452710999962,53451.89898816001 2024-10-06,18:34:19.000,280,11007112,14525,0,1728239658,12953.877258759989,88.41223233000346,53451.75225864001 2024-10-06,18:34:20.000,280,11007219,14365,0,1728239659,12953.668433149993,88.36288842000067,53451.878026800005 2024-10-06,18:34:21.000,280,11007163,14285,0,1728239660,12953.493289090002,88.37698667999939,53451.75225864001 2024-10-06,18:34:22.000,280,11007079,14405,0,1728239661,12953.304672409991,88.33469190000324,53451.8430912 2024-10-06,18:34:23.000,280,11007053,14525,0,1728239662,12953.136264659996,88.2923971199998,53451.75225864001 2024-10-06,18:34:24.000,280,11006962,14685,0,1728239663,12952.92070273999,88.27124973000173,53451.91994952001 2024-10-06,18:34:25.000,280,11007215,14205,0,1728239664,12952.718613439989,88.20780756000022,53451.79418136 2024-10-06,18:34:26.000,280,11007111,14205,0,1728239665,12952.610832479993,88.18666017000214,53451.76623288 2024-10-06,18:34:27.000,280,11007071,14485,0,1728239666,12952.442424729998,88.15141451999807,53451.9129624 2024-10-06,18:34:28.000,280,11007127,14685,0,1728239667,12952.307698529992,88.13026713,53451.829116960005 2024-10-06,18:34:29.000,280,11007212,14565,0,1728239668,12952.085400299991,88.01748105000297,53451.86405256 2024-10-06,18:34:30.000,280,11007144,14645,0,1728239669,12951.94393778999,88.07387408999784,53451.82212984001 2024-10-06,18:34:31.000,280,11007082,14525,0,1728239670,12951.82268420999,88.05977582999913,53451.77322000001 2024-10-06,18:34:32.000,280,11007104,14325,0,1728239671,12951.586913359999,87.95403888000146,53451.82212984001 2024-10-06,18:34:33.000,280,11007089,14565,0,1728239672,12951.364615129998,87.9963336600049,53451.69636168 2024-10-06,18:34:34.000,280,11007078,14725,0,1728239673,12951.250097859993,87.92584236000403,53451.80116848001 2024-10-06,18:34:35.000,280,11007121,14445,0,1728239674,12951.034535940002,87.82715453999845,53451.76623288 2024-10-06,18:34:36.000,280,11007185,14725,0,1728239675,12950.933491290001,87.82715453999845,53451.829116960005 2024-10-06,18:34:37.000,280,11007107,14325,0,1728239676,12950.818974019996,87.77781063000293,53451.759245760004 2024-10-06,18:34:38.000,280,11007056,14285,0,1728239677,12950.56299423999,87.71436846000142,53451.70334880001 2024-10-06,18:34:39.000,280,11007169,14725,0,1728239678,12950.38111386999,87.7002702000027,53451.68238744001 2024-10-06,18:34:40.000,280,11007180,14205,0,1728239679,12950.286805529999,87.72141759000078,53451.661426080005 2024-10-06,18:34:41.000,280,11007149,14205,0,1728239680,12950.131870399993,87.65092628999992,53451.65443896001 2024-10-06,18:34:42.000,280,11007096,14285,0,1728239681,12949.889363239992,87.61568064000312,53451.58456776001 2024-10-06,18:34:43.000,280,11007085,14565,0,1728239682,12949.734428110001,87.55223847000161,53451.5286708 2024-10-06,18:34:44.000,280,11007025,14285,0,1728239683,12949.518866189996,87.6015823800044,53451.661426080005 2024-10-06,18:34:45.000,280,11007244,14285,0,1728239684,12949.357194749995,87.51699282000482,53451.444825360006 2024-10-06,18:34:46.000,280,11007168,14605,0,1728239685,12949.24267747999,87.44650152000395,53451.51469656001 2024-10-06,18:34:47.000,280,11006973,14485,0,1728239686,12949.087742349999,87.43240325999795,53451.43085112 2024-10-06,18:34:48.000,280,11007136,14605,0,1728239687,12948.932807219993,87.44650152000395,53451.423864000004 2024-10-06,18:34:49.000,280,11007184,14365,0,1728239688,12948.845235189998,87.36896109000372,53451.38194128 2024-10-06,18:34:50.000,280,11007342,14405,0,1728239689,12948.723981609997,87.30551892000221,53451.41687688001 2024-10-06,18:34:51.000,280,11007118,14205,0,1728239690,12948.683563749997,87.27732240000478,53451.38194128 2024-10-06,18:34:52.000,280,11007112,14805,0,1728239691,12948.548837549992,87.22092936000263,53451.29809584001 2024-10-06,18:34:53.000,280,11007095,14285,0,1728239692,12948.427583969991,87.2914206600035,53451.30508296 2024-10-06,18:34:54.000,280,11007207,14485,0,1728239693,12948.33327563,87.12929067000368,53451.27014736001 2024-10-06,18:34:55.000,280,11007176,14285,0,1728239694,12948.19181312,87.22797849000199,53451.18630192 2024-10-06,18:34:56.000,280,11007153,14645,0,1728239695,12948.1109774,87.0799467600009,53451.15136632001 2024-10-06,18:34:57.000,280,11007188,14205,0,1728239696,12947.976251199994,87.12224154000432,53451.13040496001 2024-10-06,18:34:58.000,280,11007155,14725,0,1728239697,12947.794370829994,87.10109414999897,53451.13040496001 2024-10-06,18:34:59.000,280,11007125,14605,0,1728239698,12947.558599980002,87.05175024000346,53451.074508 2024-10-06,18:35:00.000,280,11007123,14285,0,1728239699,12947.417137470002,87.01650458999939,53450.99764968 2024-10-06,18:35:01.000,280,11007172,14285,0,1728239700,12947.390192229992,87.05879937000282,53450.94873984 2024-10-06,18:35:02.000,280,11007109,14685,0,1728239701,12947.228520789991,87.0799467600009,53450.95572696 2024-10-06,18:35:03.000,280,11007114,14565,0,1728239702,12947.19483924,87.00240633000067,53450.79502320001 2024-10-06,18:35:04.000,280,11007107,14245,0,1728239703,12947.09379459,86.86847285999829,53450.7600876 2024-10-06,18:35:05.000,280,11007222,14325,0,1728239704,12947.07358566,86.92486590000044,53450.74611336001 2024-10-06,18:35:06.000,280,11007091,14565,0,1728239705,12946.97254101,86.84027634000086,53450.71117776 2024-10-06,18:35:07.000,280,11007131,14405,0,1728239706,12946.88496897999,86.82617808000214,53450.66925504 2024-10-06,18:35:08.000,280,11007153,14645,0,1728239707,12946.87149636,86.72749026000383,53450.725152000006 2024-10-06,18:35:09.000,280,11007026,14565,0,1728239708,12946.74350646999,86.67814635000104,53450.52951264001 2024-10-06,18:35:10.000,280,11007198,14445,0,1728239709,12946.75024278,86.67109722000168,53450.50855128001 2024-10-06,18:35:11.000,280,11007085,14685,0,1728239710,12946.696352299994,86.59355679000146,53450.438680080006 2024-10-06,18:35:12.000,280,11007013,14565,0,1728239711,12946.662670749989,86.50896723000187,53450.34784752 2024-10-06,18:35:13.000,280,11007093,14485,0,1728239712,12946.709824919999,86.36093550000078,53450.29195056001 2024-10-06,18:35:14.000,280,11007152,14325,0,1728239713,12946.669407059999,86.28339507000055,53450.22906648 2024-10-06,18:35:15.000,280,11007235,14565,0,1728239714,12946.669407059999,86.26224768000247,53450.201118000004 2024-10-06,18:35:16.000,280,11007097,14565,0,1728239715,12946.642461819989,86.14241246999882,53450.07534984001 2024-10-06,18:35:17.000,280,11007106,14685,0,1728239716,12946.615516579994,86.05782290999923,53450.033427120004 2024-10-06,18:35:18.000,280,11007136,14525,0,1728239717,12946.608780269999,86.06487203999859,53449.94958168 2024-10-06,18:35:19.000,280,11007079,14245,0,1728239718,12946.467317759998,85.980282479999,53450.01246576 2024-10-06,18:35:20.000,280,11007145,14765,0,1728239719,12946.413427279993,85.86749640000198,53449.84477488 2024-10-06,18:35:21.000,280,11007099,14485,0,1728239720,12946.292173699992,85.82520161999855,53449.7818908 2024-10-06,18:35:22.000,280,11007104,14645,0,1728239721,12946.251755839992,85.82520161999855,53449.677084 2024-10-06,18:35:23.000,280,11007127,14445,0,1728239722,12946.191129049992,85.70536641000217,53449.62817416 2024-10-06,18:35:24.000,280,11007228,14445,0,1728239723,12946.191129049992,85.65602249999938,53449.66310976 2024-10-06,18:35:25.000,280,11007180,14565,0,1728239724,12946.110293329992,85.64897337000002,53449.57227720001 2024-10-06,18:35:26.000,280,11007157,14405,0,1728239725,12946.036193920001,85.5714329399998,53449.432534800006 2024-10-06,18:35:27.000,280,11007098,14605,0,1728239726,12946.063139159996,85.54323642000236,53449.46048328 2024-10-06,18:35:28.000,280,11006972,14445,0,1728239727,12945.91494034,85.46569599000213,53449.28580528001 2024-10-06,18:35:29.000,280,11007209,14325,0,1728239728,12945.87452248,85.40930294999998,53449.17401136 2024-10-06,18:35:30.000,280,11007098,14645,0,1728239729,12945.85431355,85.35995904000447,53449.16003712 2024-10-06,18:35:31.000,280,11007015,14405,0,1728239730,12945.76674151999,85.29651687000296,53449.076191680004 2024-10-06,18:35:32.000,280,11007023,14525,0,1728239731,12945.77347783,85.16258340000059,53449.02029472001 2024-10-06,18:35:33.000,280,11007137,14565,0,1728239732,12945.73305997,85.24717296000017,53448.93644928 2024-10-06,18:35:34.000,280,11007015,14725,0,1728239733,12945.70611472999,85.10619035999844,53448.86657808 2024-10-06,18:35:35.000,280,11007064,14445,0,1728239734,12945.83410462,85.02160079999885,53448.78273264001 2024-10-06,18:35:36.000,280,11007132,14525,0,1728239735,12945.80715937999,84.90176559000247,53448.7687584 2024-10-06,18:35:37.000,280,11007105,14325,0,1728239736,12945.77347783,84.98635515000205,53448.77574552 2024-10-06,18:35:38.000,280,11007053,14445,0,1728239737,12945.82736830999,84.90881472000183,53448.58709328001 2024-10-06,18:35:39.000,280,11007123,14725,0,1728239738,12945.921676649996,84.90176559000247,53448.573119040004 2024-10-06,18:35:40.000,280,11007082,14725,0,1728239739,12945.90820402999,84.9299621099999,53448.44735088001 2024-10-06,18:35:41.000,280,11007251,14685,0,1728239740,12945.928412959991,84.89471646000311,53448.33555696 2024-10-06,18:35:42.000,280,11007238,14565,0,1728239741,12946.103557019997,84.88766733000375,53448.356518320004 2024-10-06,18:35:43.000,280,11007297,14485,0,1728239742,12946.184392739997,84.90881472000183,53448.237737280004 2024-10-06,18:35:44.000,280,11007022,14405,0,1728239743,12946.298910010002,84.85947080999904,53448.22376304 2024-10-06,18:35:45.000,280,11007155,14565,0,1728239744,12946.413427279993,84.82422516000224,53448.21677592 2024-10-06,18:35:46.000,280,11007089,14765,0,1728239745,12946.568362409998,84.90881472000183,53448.16087896001 2024-10-06,18:35:47.000,280,11007181,14525,0,1728239746,12946.730033849999,84.84537255000032,53448.09799488 2024-10-06,18:35:48.000,280,11007184,14245,0,1728239747,12946.959068389995,84.88766733000375,53448.05607216 2024-10-06,18:35:49.000,280,11007108,14445,0,1728239748,12947.11400352,84.8665199399984,53448.05607216 2024-10-06,18:35:50.000,280,11007024,14325,0,1728239749,12947.343038059997,84.80307777000417,53448.08402064001 2024-10-06,18:35:51.000,280,11007208,14645,0,1728239750,12947.531654739993,84.83832342000096,53448.09799488 2024-10-06,18:35:52.000,280,11007194,14605,0,1728239751,12947.700062489988,84.88766733000375,53448.08402064001 2024-10-06,18:35:53.000,280,11007160,14565,0,1728239752,12947.92236071999,84.89471646000311,53447.93729112 2024-10-06,18:35:54.000,280,11007156,14325,0,1728239753,12948.17160419,84.88766733000375,53448.01414944001 2024-10-06,18:35:55.000,280,11007193,14805,0,1728239754,12948.400638729996,84.77488124999945,53448.0001752 2024-10-06,18:35:56.000,280,11007078,14445,0,1728239755,12948.609464339992,84.88766733000375,53447.89536840001 2024-10-06,18:35:57.000,280,11007062,14485,0,1728239756,12948.838498880003,84.80307777000417,53448.01414944001 2024-10-06,18:35:58.000,280,11007018,14125,0,1728239757,12949.067533419999,84.82422516000224,53447.91632976001 2024-10-06,18:35:59.000,280,11007233,14205,0,1728239758,12949.235941169994,84.82422516000224,53447.98620096 2024-10-06,18:36:00.000,280,11007124,14445,0,1728239759,12949.52560249999,84.75373386000138,53447.972226720005 2024-10-06,18:36:01.000,280,11007218,14525,0,1728239760,12949.599701909996,84.80307777000417,53447.94427824001 2024-10-06,18:36:02.000,280,11007118,14285,0,1728239761,12949.788318589992,84.71143907999794,53447.96523960001 2024-10-06,18:36:03.000,280,11007336,14485,0,1728239762,12949.963462649997,84.57750561000285,53447.8604328 2024-10-06,18:36:04.000,280,11007130,14325,0,1728239763,12950.064507299998,84.66209517000243,53448.02812368 2024-10-06,18:36:05.000,280,11007163,14525,0,1728239764,12950.307014459999,84.54225995999877,53447.88139416 2024-10-06,18:36:06.000,280,11007191,14565,0,1728239765,12950.475422209995,84.42947388000175,53447.94427824001 2024-10-06,18:36:07.000,280,11007072,14285,0,1728239766,12950.48215851999,84.42242475000239,53447.90934264 2024-10-06,18:36:08.000,280,11007122,14405,0,1728239767,12950.60341209999,84.34488432000217,53447.98620096 2024-10-06,18:36:09.000,280,11007041,14405,0,1728239768,12950.68424781999,84.175705200003,53448.02812368 2024-10-06,18:36:10.000,280,11007091,14365,0,1728239769,12950.73140199,84.14750867999828,53447.86741992001 2024-10-06,18:36:11.000,280,11007094,14405,0,1728239770,12950.845919259991,83.90783825999824,53447.94427824001 2024-10-06,18:36:12.000,280,11007039,14325,0,1728239771,12950.81223771,83.9289856500036,53447.91632976001 2024-10-06,18:36:13.000,280,11006996,14565,0,1728239772,12950.920018669996,83.91488739000488,53447.853445680004 2024-10-06,18:36:14.000,280,11007089,14565,0,1728239773,12951.074953800002,83.72456088000035,53447.95126536 2024-10-06,18:36:15.000,280,11007225,14445,0,1728239774,12951.115371660002,83.71046262000164,53447.88838128 2024-10-06,18:36:16.000,280,11007001,14445,0,1728239775,12951.223152619998,83.66111870999885,53447.923316880006 2024-10-06,18:36:17.000,280,11006970,14365,0,1728239776,12951.330933579993,83.61177480000333,53447.89536840001 2024-10-06,18:36:18.000,280,11007117,14405,0,1728239777,12951.364615129998,83.57652914999926,53447.97921384 2024-10-06,18:36:19.000,280,11007162,14645,0,1728239778,12951.492605019994,83.62587306000205,53447.88139416 2024-10-06,18:36:20.000,280,11007045,14285,0,1728239779,12951.68122169999,83.51308697999775,53447.95825248 2024-10-06,18:36:21.000,280,11007201,14525,0,1728239780,12951.694694319995,83.41439915999945,53447.930304 2024-10-06,18:36:22.000,280,11007239,14645,0,1728239781,12951.78900266,83.37915351000265,53447.81152296 2024-10-06,18:36:23.000,280,11007111,14485,0,1728239782,12951.80247527999,83.44259568000416,53447.81152296 2024-10-06,18:36:24.000,280,11007152,14485,0,1728239783,12951.795738969995,83.34390785999858,53447.72767752001 2024-10-06,18:36:25.000,280,11007098,14565,0,1728239784,12951.815947899995,83.41439915999945,53447.86741992001 2024-10-06,18:36:26.000,280,11007104,14285,0,1728239785,12951.82942052,83.44964481000352,53447.76960024 2024-10-06,18:36:27.000,280,11007096,14405,0,1728239786,12951.91025624,83.49193958999967,53447.83947144 2024-10-06,18:36:28.000,280,11007034,14525,0,1728239787,12951.98435564999,83.49898871999903,53447.77658736001 2024-10-06,18:36:29.000,280,11007141,14285,0,1728239788,12951.997828269996,83.47784133000096,53447.77658736001 2024-10-06,18:36:30.000,280,11007174,14565,0,1728239789,12952.018037199996,83.44259568000416,53447.6508192 2024-10-06,18:36:31.000,280,11007203,14565,0,1728239790,12952.092136610001,83.59062740999798,53447.7905616 2024-10-06,18:36:32.000,280,11007146,14405,0,1728239791,12952.159499709996,83.67521697000484,53447.76261312 2024-10-06,18:36:33.000,280,11007129,14725,0,1728239792,12952.179708639997,83.5694800199999,53447.7206904 2024-10-06,18:36:34.000,280,11007169,14445,0,1728239793,12952.220126499997,83.72456088000035,53447.636844960005 2024-10-06,18:36:35.000,280,11007026,14205,0,1728239794,12952.274016980002,83.64702045000013,53447.77658736001 2024-10-06,18:36:36.000,280,11007134,14645,0,1728239795,12952.274016980002,83.67521697000484,53447.706716160006 2024-10-06,18:36:37.000,280,11007121,14205,0,1728239796,12952.307698529992,83.78800305000186,53447.65780632001 2024-10-06,18:36:38.000,280,11007249,14485,0,1728239797,12952.408743179993,83.88669087000017,53447.65780632001 2024-10-06,18:36:39.000,280,11007021,14605,0,1728239798,12952.388534249993,83.94308391000231,53447.67178056 2024-10-06,18:36:40.000,280,11007183,14405,0,1728239799,12952.482842589998,84.07701738000469,53447.60190936 2024-10-06,18:36:41.000,280,11007156,14285,0,1728239800,12952.570414619993,84.09111564000341,53447.67876768001 2024-10-06,18:36:42.000,280,11007198,14365,0,1728239801,12952.624305099998,84.1263612900002,53447.65780632001 2024-10-06,18:36:43.000,280,11007221,14245,0,1728239802,12952.785976539999,84.23209823999787,53447.69972904001 2024-10-06,18:36:44.000,280,11007123,14405,0,1728239803,12952.88028487999,84.35898258000088,53447.6158836 2024-10-06,18:36:45.000,280,11007198,14285,0,1728239804,12953.02174738999,84.39422822999768,53447.67876768001 2024-10-06,18:36:46.000,280,11007133,14365,0,1728239805,12953.230573,84.53521082999941,53447.6158836 2024-10-06,18:36:47.000,280,11007170,14565,0,1728239806,12953.432662300002,84.54930908999813,53447.6158836 2024-10-06,18:36:48.000,280,11006988,14485,0,1728239807,12953.614542670002,84.65504604000307,53447.58094800001 2024-10-06,18:36:49.000,280,11007159,14525,0,1728239808,12953.742532559998,84.78897950999817,53447.566973760004 2024-10-06,18:36:50.000,280,11007137,14405,0,1728239809,12953.843577209998,84.90176559000247,53447.58094800001 2024-10-06,18:36:51.000,280,11007168,14405,0,1728239810,12953.991776029994,84.95815863000462,53447.64383208 2024-10-06,18:36:52.000,280,11007158,14325,0,1728239811,12954.04566651,85.06389558000228,53447.66479344 2024-10-06,18:36:53.000,280,11007168,14445,0,1728239812,12954.16018377999,85.16963252999994,53447.706716160006 2024-10-06,18:36:54.000,280,11007147,14645,0,1728239813,12954.274701049995,85.2260255700021,53447.66479344 2024-10-06,18:36:55.000,280,11007152,14365,0,1728239814,12954.355536769996,85.34586077999847,53447.74863888001 2024-10-06,18:36:56.000,280,11007175,14525,0,1728239815,12954.557626069996,85.35995904000447,53447.71370328 2024-10-06,18:36:57.000,280,11007070,14205,0,1728239816,12954.692352270002,85.47979425000085,53447.72767752001 2024-10-06,18:36:58.000,280,11007104,14685,0,1728239817,12954.779924299997,85.6348751100013,53447.88139416 2024-10-06,18:36:59.000,280,11007134,14285,0,1728239818,12955.022431459998,85.71241554000153,53447.78357448 2024-10-06,18:37:00.000,280,11007177,14285,0,1728239819,12955.096530869989,85.76880858000368,53447.81851008 2024-10-06,18:37:01.000,280,11007212,14565,0,1728239820,12955.251465999994,85.87454553000134,53447.82549720001 2024-10-06,18:37:02.000,280,11007213,14565,0,1728239821,12955.291883859994,86.12126508000074,53447.8604328 2024-10-06,18:37:03.000,280,11007202,14365,0,1728239822,12955.514182089995,86.17060899000353,53447.95126536 2024-10-06,18:37:04.000,280,11007104,14445,0,1728239823,12955.696062459996,86.24814942000376,53448.05607216 2024-10-06,18:37:05.000,280,11007140,14485,0,1728239824,12955.817316039997,86.438475930001,53448.104982 2024-10-06,18:37:06.000,280,11007129,14565,0,1728239825,12955.898151759997,86.45257418999972,53448.23075016001 2024-10-06,18:37:07.000,280,11007132,14725,0,1728239826,12956.059823199997,86.438475930001,53448.18184032001 2024-10-06,18:37:08.000,280,11007124,14365,0,1728239827,12956.147395229993,86.59355679000146,53448.26568576 2024-10-06,18:37:09.000,280,11007132,14685,0,1728239828,12956.275385119989,86.57945853000274,53448.258698640006 2024-10-06,18:37:10.000,280,11007079,14525,0,1728239829,12956.41684762999,86.64290070000425,53448.356518320004 2024-10-06,18:37:11.000,280,11007159,14565,0,1728239830,12956.511155969994,86.73453939000319,53448.44735088001 2024-10-06,18:37:12.000,280,11007136,14525,0,1728239831,12956.58525538,86.76978503999999,53448.4892736 2024-10-06,18:37:13.000,280,11007158,14485,0,1728239832,12956.67956371999,86.81207982000342,53448.50324784 2024-10-06,18:37:14.000,280,11007009,14565,0,1728239833,12956.8681804,86.88257112000429,53448.64997736 2024-10-06,18:37:15.000,280,11007161,14565,0,1728239834,12956.84797147,86.95306241999788,53448.70587432001 2024-10-06,18:37:16.000,280,11007182,14245,0,1728239835,12956.989433980001,86.93896415999916,53448.75478416001 2024-10-06,18:37:17.000,280,11007143,14485,0,1728239836,12957.144369109992,87.05175024000346,53448.84561672 2024-10-06,18:37:18.000,280,11007231,14525,0,1728239837,12957.137632799997,87.05175024000346,53448.85260384001 2024-10-06,18:37:19.000,280,11007086,14445,0,1728239838,12957.245413759993,87.0799467600009,53448.89452656 2024-10-06,18:37:20.000,280,11007089,14565,0,1728239839,12957.386876269993,87.00240633000067,53448.92247504001 2024-10-06,18:37:21.000,280,11007155,14325,0,1728239840,12957.393612579988,86.99535720000131,53449.02029472001 2024-10-06,18:37:22.000,280,11007117,14405,0,1728239841,12957.460975679998,87.0447011100041,53449.15305 2024-10-06,18:37:23.000,280,11007139,14365,0,1728239842,12957.555284019989,86.93896415999916,53449.2229212 2024-10-06,18:37:24.000,280,11007136,14565,0,1728239843,12957.609174499994,86.91076764000172,53449.2927924 2024-10-06,18:37:25.000,280,11007081,14205,0,1728239844,12957.642856049999,86.86847285999829,53449.42554768001 2024-10-06,18:37:26.000,280,11007190,14405,0,1728239845,12957.70348284,86.79093242999807,53449.481444640005 2024-10-06,18:37:27.000,280,11007080,14525,0,1728239846,12957.78431856,86.69224460999976,53449.551315840006 2024-10-06,18:37:28.000,280,11007194,14525,0,1728239847,12957.89883582999,86.6851954800004,53449.6072128 2024-10-06,18:37:29.000,280,11007142,14565,0,1728239848,12957.95946261999,86.44552506000036,53449.75394232 2024-10-06,18:37:30.000,280,11007181,14325,0,1728239849,12958.00661679,86.54421287999867,53449.80983928001 2024-10-06,18:37:31.000,280,11007174,14485,0,1728239850,12958.10766144,86.38208288999886,53449.816826400005 2024-10-06,18:37:32.000,280,11007159,14565,0,1728239851,12958.154815609996,86.21995289999904,53449.97753016001 2024-10-06,18:37:33.000,280,11007151,14605,0,1728239852,12958.161551919991,86.15651073000481,53450.09631120001 2024-10-06,18:37:34.000,280,11007115,14565,0,1728239853,12958.262596569992,86.10716682000202,53450.18015664 2024-10-06,18:37:35.000,280,11007175,14285,0,1728239854,12958.208706090001,86.00847900000372,53450.24304072001 2024-10-06,18:37:36.000,280,11007116,14485,0,1728239855,12958.296278119997,86.00142987000436,53450.33387328 2024-10-06,18:37:37.000,280,11007297,14365,0,1728239856,12958.282805499992,85.97323334999965,53450.54348688 2024-10-06,18:37:38.000,280,11007102,14525,0,1728239857,12958.208706090001,85.85339814000326,53450.487589920005 2024-10-06,18:37:39.000,280,11007031,14485,0,1728239858,12958.242387639992,85.77585771000304,53450.50156416 2024-10-06,18:37:40.000,280,11007044,14165,0,1728239859,12958.208706090001,85.66307162999874,53450.6902164 2024-10-06,18:37:41.000,280,11007215,14525,0,1728239860,12958.255860259997,85.57848206999915,53450.71117776 2024-10-06,18:37:42.000,280,11007195,14365,0,1728239861,12958.208706090001,85.52208903000428,53450.78104896 2024-10-06,18:37:43.000,280,11007171,14445,0,1728239862,12958.134606679996,85.45159773000341,53450.90681712 2024-10-06,18:37:44.000,280,11007150,14205,0,1728239863,12958.114397749996,85.33176251999976,53451.01861104 2024-10-06,18:37:45.000,280,11007097,14565,0,1728239864,12958.10766144,85.27536948000488,53451.05354664001 2024-10-06,18:37:46.000,280,11006935,14405,0,1728239865,12958.00661679,85.23307470000145,53451.10245648001 2024-10-06,18:37:47.000,280,11007149,14605,0,1728239866,12957.93925368999,85.19077991999802,53451.10245648001 2024-10-06,18:37:48.000,280,11007043,14285,0,1728239867,12957.96619893,84.9793060200027,53451.158353440005 2024-10-06,18:37:49.000,280,11007286,14325,0,1728239868,12957.85841796999,84.8665199399984,53451.29809584001 2024-10-06,18:37:50.000,280,11007083,14605,0,1728239869,12957.79779117999,84.76078299000073,53451.33303144 2024-10-06,18:37:51.000,280,11007403,14565,0,1728239870,12957.77758224999,84.61275125999964,53451.38892840001 2024-10-06,18:37:52.000,280,11007132,14325,0,1728239871,12957.575492949989,84.60570213000028,53451.38892840001 2024-10-06,18:37:53.000,280,11007270,14445,0,1728239872,12957.420557819998,84.55635822000477,53451.6684132 2024-10-06,18:37:54.000,280,11006879,14485,0,1728239873,12957.319513169998,84.4858669200039,53451.7382844 2024-10-06,18:37:55.000,280,11007253,14645,0,1728239874,12957.144369109992,84.32373693000409,53451.61950336 2024-10-06,18:37:56.000,280,11007015,14565,0,1728239875,12957.023115529992,84.21799997999915,53451.64046472 2024-10-06,18:37:57.000,280,11007221,14325,0,1728239876,12956.80755361,84.2391473700045,53451.72431016001 2024-10-06,18:37:58.000,280,11007196,14285,0,1728239877,12956.713245269995,84.15455781000492,53451.82212984001 2024-10-06,18:37:59.000,280,11007358,14405,0,1728239878,12956.693036339995,84.18980346000171,53451.89898816001 2024-10-06,18:38:00.000,280,11007008,14405,0,1728239879,12956.47747441999,84.14045954999892,53451.91994952001 2024-10-06,18:38:01.000,280,11007253,14365,0,1728239880,12956.336011909989,84.14750867999828,53451.94091088001 2024-10-06,18:38:02.000,280,11007082,14405,0,1728239881,12956.127186299993,84.04882085999998,53451.98982072001 2024-10-06,18:38:03.000,280,11007345,14245,0,1728239882,12956.046350579993,84.04882085999998,53452.03174344 2024-10-06,18:38:04.000,280,11006898,14405,0,1728239883,12955.911624380002,83.88669087000017,53452.115588880006 2024-10-06,18:38:05.000,280,11007085,14645,0,1728239884,12955.709535080001,83.717511750001,53452.17148584 2024-10-06,18:38:06.000,280,11006996,14325,0,1728239885,12955.50070946999,83.83734696000465,53452.22039568 2024-10-06,18:38:07.000,280,11007135,14245,0,1728239886,12955.21778444999,83.74570826999843,53452.31122824 2024-10-06,18:38:08.000,280,11007124,14645,0,1728239887,12954.968540979993,83.75275739999779,53452.297254 2024-10-06,18:38:09.000,280,11006996,14285,0,1728239888,12954.692352270002,83.63997132000077,53452.27629264001 2024-10-06,18:38:10.000,280,11007117,14445,0,1728239889,12954.36900939,83.83029782999802,53452.36013808 2024-10-06,18:38:11.000,280,11007140,14205,0,1728239890,12954.20733795,83.65406957999949,53452.32520248001 2024-10-06,18:38:12.000,280,11007171,14285,0,1728239891,12953.924412929999,83.59767654000461,53452.450970640006 2024-10-06,18:38:13.000,280,11007168,14485,0,1728239892,12953.756005179988,83.61882393000269,53452.39507368001 2024-10-06,18:38:14.000,280,11007099,14205,0,1728239893,12953.628015289993,83.62587306000205,53452.430009280004 2024-10-06,18:38:15.000,280,11007074,14445,0,1728239894,12953.398980749997,83.58357827999862,53452.49289336001 2024-10-06,18:38:16.000,280,11007299,14205,0,1728239895,12953.284463479991,83.54128350000246,53452.5068676 2024-10-06,18:38:17.000,280,11007153,14645,0,1728239896,12953.06890156,83.63997132000077,53452.56975168001 2024-10-06,18:38:18.000,280,11007157,14165,0,1728239897,12952.88702119,83.66111870999885,53452.59071304001 2024-10-06,18:38:19.000,280,11007096,14165,0,1728239898,12952.678195579989,83.61882393000269,53452.51385472 2024-10-06,18:38:20.000,280,11007237,14405,0,1728239899,12952.523260449998,83.61882393000269,53452.618661520006 2024-10-06,18:38:21.000,280,11007162,14405,0,1728239900,12952.381797939997,83.63997132000077,53452.61167440001 2024-10-06,18:38:22.000,280,11006958,14565,0,1728239901,12952.098872919996,83.66111870999885,53452.70949408001 2024-10-06,18:38:23.000,280,11006915,14405,0,1728239902,12951.957410409996,83.64702045000013,53452.80731376001 2024-10-06,18:38:24.000,280,11007302,14445,0,1728239903,12951.694694319995,83.62587306000205,53452.85622360001 2024-10-06,18:38:25.000,280,11007033,14205,0,1728239904,12951.458923469989,83.4707922000016,53452.80731376001 2024-10-06,18:38:26.000,280,11007010,14445,0,1728239905,12951.135580590002,83.58357827999862,53452.73045544001 2024-10-06,18:38:27.000,280,11007220,14685,0,1728239906,12951.021063319997,83.75275739999779,53452.884172080005 2024-10-06,18:38:28.000,280,11007222,14285,0,1728239907,12950.60341209999,83.63292219000141,53452.8911592 2024-10-06,18:38:29.000,280,11007084,14365,0,1728239908,12950.347432319999,83.63292219000141,53452.8911592 2024-10-06,18:38:30.000,280,11007101,14485,0,1728239909,12950.111661469993,83.68931523000356,53452.75840392001 2024-10-06,18:38:31.000,280,11007075,14325,0,1728239910,12949.768109659992,83.6681678399982,53452.82827512001 2024-10-06,18:38:32.000,280,11007135,14205,0,1728239911,12949.57275667,83.62587306000205,53452.835262240005 2024-10-06,18:38:33.000,280,11007099,14325,0,1728239912,12949.276359029995,83.55538176000118,53452.84923648 2024-10-06,18:38:34.000,280,11007171,14325,0,1728239913,12948.979961389989,83.67521697000484,53452.86321072 2024-10-06,18:38:35.000,280,11007164,14405,0,1728239914,12948.676827440002,83.4707922000016,53452.7514168 2024-10-06,18:38:36.000,280,11007109,14525,0,1728239915,12948.481474449996,83.59767654000461,53452.786352400006 2024-10-06,18:38:37.000,280,11007067,14485,0,1728239916,12948.33327563,83.5342343700031,53452.98199176 2024-10-06,18:38:38.000,280,11007046,14405,0,1728239917,12948.18507680999,83.5342343700031,53452.77237816 2024-10-06,18:38:39.000,280,11007111,14445,0,1728239918,12948.00993275,83.47784133000096,53452.84224936 2024-10-06,18:38:40.000,280,11007149,14205,0,1728239919,12947.881942859989,83.50603784999839,53452.75840392001 2024-10-06,18:38:41.000,280,11007186,14445,0,1728239920,12947.780898209989,83.59767654000461,53452.786352400006 2024-10-06,18:38:42.000,280,11007165,14445,0,1728239921,12947.733744039993,83.61177480000333,53452.68853272001 2024-10-06,18:38:43.000,280,11007137,14565,0,1728239922,12947.679853559988,83.63997132000077,53452.74442968 2024-10-06,18:38:44.000,280,11007195,14605,0,1728239923,12947.592281529993,83.64702045000013,53452.68853272001 2024-10-06,18:38:45.000,280,11007080,14445,0,1728239924,12947.538391050002,83.72456088000035,53452.68853272001 2024-10-06,18:38:46.000,280,11007203,14365,0,1728239925,12947.423873779997,83.64702045000013,53452.597700160004 2024-10-06,18:38:47.000,280,11007162,14525,0,1728239926,12947.477764260002,83.7809539200025,53452.597700160004 2024-10-06,18:38:48.000,280,11007195,14485,0,1728239927,12947.430610089992,83.80210131000058,53452.52084184001 2024-10-06,18:38:49.000,280,11007238,14405,0,1728239928,12947.295883890001,83.74570826999843,53452.44398352001 2024-10-06,18:38:50.000,280,11007154,14645,0,1728239929,12947.302620199996,83.74570826999843,53452.44398352001 2024-10-06,18:38:51.000,280,11007248,14565,0,1728239930,12947.363246989997,83.75980653000443,53452.49289336001 2024-10-06,18:38:52.000,280,11007049,14485,0,1728239931,12947.329565439992,83.65406957999949,53452.618661520006 2024-10-06,18:38:53.000,280,11007067,14365,0,1728239932,12947.336301750001,83.51308697999775,53452.39507368001 2024-10-06,18:38:54.000,280,11007155,14645,0,1728239933,12947.289147579992,83.58357827999862,53452.5068676 2024-10-06,18:38:55.000,280,11007133,14725,0,1728239934,12947.417137470002,83.44964481000352,53452.45795776 2024-10-06,18:38:56.000,280,11007111,14245,0,1728239935,12947.410401159992,83.34390785999858,53452.450970640006 2024-10-06,18:38:57.000,280,11007130,14445,0,1728239936,12947.471027949992,83.1253848300039,53452.381099440005 2024-10-06,18:38:58.000,280,11006954,14405,0,1728239937,12947.504709499997,83.06899179000175,53452.41603504 2024-10-06,18:38:59.000,280,11007009,14525,0,1728239938,12947.572072599993,82.90686180000193,53452.30424112001 2024-10-06,18:39:00.000,280,11007145,14565,0,1728239939,12947.632699389993,82.66014225000254,53452.35315096001 2024-10-06,18:39:01.000,280,11007086,14485,0,1728239940,12947.686589869998,82.44866834999993,53452.38808656 2024-10-06,18:39:02.000,280,11007030,14565,0,1728239941,12947.679853559988,82.35702966000099,53452.3671252 2024-10-06,18:39:03.000,280,11007178,14565,0,1728239942,12947.693326179993,82.10326098000223,53452.37411232001 2024-10-06,18:39:04.000,280,11007145,14725,0,1728239943,12947.875206549994,81.85654143000284,53452.40904792 2024-10-06,18:39:05.000,280,11007139,14445,0,1728239944,12947.828052379999,81.6803131800043,53452.381099440005 2024-10-06,18:39:06.000,280,11007239,14725,0,1728239945,12947.881942859989,81.4053971100002,53452.3671252 2024-10-06,18:39:07.000,280,11006928,14525,0,1728239946,12947.888679169999,81.2221197300023,53452.430009280004 2024-10-06,18:39:08.000,280,11007131,14445,0,1728239947,12947.868470239999,80.93310539999948,53452.40206080001 2024-10-06,18:39:09.000,280,11007047,14645,0,1728239948,12947.848261309999,80.72163150000415,53452.3671252 2024-10-06,18:39:10.000,280,11007021,14365,0,1728239949,12947.814579759994,80.43966630000068,53452.33917672 2024-10-06,18:39:11.000,280,11007123,14285,0,1728239950,12947.753952969993,80.12245545000042,53452.31821536 2024-10-06,18:39:12.000,280,11007116,14405,0,1728239951,12947.666380939998,79.8616376400023,53452.30424112001 2024-10-06,18:39:13.000,280,11007047,14485,0,1728239952,12947.504709499997,79.48098462000053,53452.262318400004 2024-10-06,18:39:14.000,280,11007164,14445,0,1728239953,12947.538391050002,79.3681985400035,53452.29026688 2024-10-06,18:39:15.000,280,11007039,14245,0,1728239954,12947.369983299992,79.0580368200026,53452.24834416 2024-10-06,18:39:16.000,280,11007033,14445,0,1728239955,12947.215048170001,78.76197336000041,53452.17847296 2024-10-06,18:39:17.000,280,11007236,14445,0,1728239956,12947.120739829996,78.48000816000422,53452.24135704 2024-10-06,18:39:18.000,280,11007171,14645,0,1728239957,12947.05337673,78.2544360000029,53452.24135704 2024-10-06,18:39:19.000,280,11007157,14485,0,1728239958,12946.80413325999,77.92312689000391,53452.22039568 2024-10-06,18:39:20.000,280,11007125,14325,0,1728239959,12946.75024278,77.71870212000067,53452.17148584 2024-10-06,18:39:21.000,280,11007190,14165,0,1728239960,12946.622252889989,77.43673692000448,53452.1924472 2024-10-06,18:39:22.000,280,11007134,14645,0,1728239961,12946.474054069993,77.33099996999954,53452.14353736 2024-10-06,18:39:23.000,280,11006996,14205,0,1728239962,12946.285437389997,76.9926417300012,53452.17148584 2024-10-06,18:39:24.000,280,11007062,14205,0,1728239963,12946.170920119992,76.8446100000001,53452.115588880006 2024-10-06,18:39:25.000,280,11007198,14485,0,1728239964,12945.982303439996,76.71772566000436,53452.115588880006 2024-10-06,18:39:26.000,280,11006904,14365,0,1728239965,12945.85431355,76.61903783999878,53452.02475632 2024-10-06,18:39:27.000,280,11007113,14565,0,1728239966,12945.70611472999,76.4992026300024,53452.02475632 2024-10-06,18:39:28.000,280,11007109,14205,0,1728239967,12945.64548793999,76.42166220000217,53451.97584648 2024-10-06,18:39:29.000,280,11007006,14525,0,1728239968,12945.578124839994,76.37936741999874,53452.10161464 2024-10-06,18:39:30.000,280,11007119,14445,0,1728239969,12945.477080189994,76.39346568000474,53451.91994952001 2024-10-06,18:39:31.000,280,11007184,14485,0,1728239970,12945.46360756999,76.44280959000025,53451.8430912 2024-10-06,18:39:32.000,280,11007105,14325,0,1728239971,12945.57138853,76.46395697999833,53451.72431016001 2024-10-06,18:39:33.000,280,11007231,14565,0,1728239972,12945.557915909994,76.4992026300024,53451.71732304 2024-10-06,18:39:34.000,280,11007130,14485,0,1728239973,12945.638751629995,76.60493958000006,53451.68937456 2024-10-06,18:39:35.000,280,11007181,14805,0,1728239974,12945.739796279995,76.61903783999878,53451.56360640001 2024-10-06,18:39:36.000,280,11007057,14525,0,1728239975,12945.881258789996,76.72477479000372,53451.57758064 2024-10-06,18:39:37.000,280,11007053,14125,0,1728239976,12946.009248679991,76.68248001000029,53451.57059352 2024-10-06,18:39:38.000,280,11007184,14565,0,1728239977,12946.042930229996,76.7811678299986,53451.43085112 2024-10-06,18:39:39.000,280,11007346,14445,0,1728239978,12946.197865360002,76.83051174000138,53451.38194128 2024-10-06,18:39:40.000,280,11007175,14325,0,1728239979,12946.346064179997,76.82346261000203,53451.38892840001 2024-10-06,18:39:41.000,280,11007214,14525,0,1728239980,12946.568362409998,76.85165912999946,53451.31905720001 2024-10-06,18:39:42.000,280,11007089,14285,0,1728239981,12946.74350646999,76.83756087000074,53451.38194128 2024-10-06,18:39:43.000,280,11007179,14645,0,1728239982,12946.938859459995,76.76002044000052,53451.23521176 2024-10-06,18:39:44.000,280,11007064,14405,0,1728239983,12947.13421245,76.83051174000138,53451.277134480006 2024-10-06,18:39:45.000,280,11006991,14245,0,1728239984,12947.309356509992,76.83756087000074,53451.29809584001 2024-10-06,18:39:46.000,280,11007218,14365,0,1728239985,12947.592281529993,76.8093643500033,53451.27014736001 2024-10-06,18:39:47.000,280,11007092,14325,0,1728239986,12947.706798799998,76.9573960800044,53451.23521176 2024-10-06,18:39:48.000,280,11007094,14445,0,1728239987,12947.94256964999,76.95034694999777,53451.13739208 2024-10-06,18:39:49.000,280,11007169,14805,0,1728239988,12948.036877989995,77.07723129000078,53451.18630192 2024-10-06,18:39:50.000,280,11007114,14445,0,1728239989,12948.35348456,76.98559260000184,53451.13739208 2024-10-06,18:39:51.000,280,11007140,14445,0,1728239990,12948.528628619992,77.12657520000357,53451.06053376001 2024-10-06,18:39:52.000,280,11007090,14285,0,1728239991,12948.730717919992,77.06313303000206,53451.13040496001 2024-10-06,18:39:53.000,280,11007237,14205,0,1728239992,12948.831762569993,77.09837867999886,53451.04655952 2024-10-06,18:39:54.000,280,11007122,14365,0,1728239993,12949.101214969989,77.14067346000229,53451.05354664001 2024-10-06,18:39:55.000,280,11007108,14525,0,1728239994,12949.235941169994,77.09837867999886,53451.039572400005 2024-10-06,18:39:56.000,280,11007051,14565,0,1728239995,12949.438030469995,77.06313303000206,53451.0046368 2024-10-06,18:39:57.000,280,11007023,14645,0,1728239996,12949.687273939991,77.16182085000037,53450.99764968 2024-10-06,18:39:58.000,280,11007302,14205,0,1728239997,12949.808527519992,77.04903477000335,53450.93476560001 2024-10-06,18:39:59.000,280,11007097,14605,0,1728239998,12949.949990029992,77.09837867999886,53450.9697012 2024-10-06,18:40:00.000,280,11007086,14565,0,1728239999,12950.131870399993,77.11952607000421,53450.920791360004 2024-10-06,18:40:01.000,280,11007176,14765,0,1728240000,12950.259860289989,77.14067346000229,53450.95572696 2024-10-06,18:40:02.000,280,11007191,14245,0,1728240001,12950.40132279999,77.15477172000101,53450.87886864 2024-10-06,18:40:03.000,280,11007204,14565,0,1728240002,12950.455213279994,77.08428042000014,53450.990662560005 2024-10-06,18:40:04.000,280,11007097,14725,0,1728240003,12950.60341209999,76.92919955999969,53450.97668832 2024-10-06,18:40:05.000,280,11007027,14325,0,1728240004,12950.65056627,76.95034694999777,53451.01162392001 2024-10-06,18:40:06.000,280,11007317,14325,0,1728240005,12950.72466567999,76.90805217000161,53450.95572696 2024-10-06,18:40:07.000,280,11007210,14405,0,1728240006,12950.738138299996,76.7459221800018,53451.06752088 2024-10-06,18:40:08.000,280,11007105,14405,0,1728240007,12950.73140199,76.59084132000135,53450.9697012 2024-10-06,18:40:09.000,280,11007268,14445,0,1728240008,12950.73140199,76.56264480000391,53450.95572696 2024-10-06,18:40:10.000,280,11007149,13965,0,1728240009,12950.73140199,76.49215350000304,53450.990662560005 2024-10-06,18:40:11.000,280,11007148,14205,0,1728240010,12950.717929369996,76.49215350000304,53450.99764968 2024-10-06,18:40:12.000,280,11007270,14605,0,1728240011,12950.738138299996,76.45690784999897,53450.9697012 2024-10-06,18:40:13.000,280,11007093,14645,0,1728240012,12950.536048999995,76.41461307000282,53450.99764968 2024-10-06,18:40:14.000,280,11007247,14445,0,1728240013,12950.50236744999,76.3864165499981,53451.01861104 2024-10-06,18:40:15.000,280,11007076,14645,0,1728240014,12950.435004349994,76.33707264000259,53450.91380424001 2024-10-06,18:40:16.000,280,11007245,14525,0,1728240015,12950.387850179999,76.42871133000153,53450.91380424001 2024-10-06,18:40:17.000,280,11007123,14445,0,1728240016,12950.42153172999,76.25953221000236,53450.99764968 2024-10-06,18:40:18.000,280,11007090,14365,0,1728240017,12950.347432319999,76.31592525000451,53450.990662560005 2024-10-06,18:40:19.000,280,11007159,14205,0,1728240018,12950.367641249999,76.27363047000108,53451.02559816 2024-10-06,18:40:20.000,280,11007157,14325,0,1728240019,12950.313750769994,76.25953221000236,53451.02559816 2024-10-06,18:40:21.000,280,11007064,14365,0,1728240020,12950.333959699994,76.21723742999893,53450.80899744 2024-10-06,18:40:22.000,280,11007035,14365,0,1728240021,12950.40132279999,76.09740222000255,53450.85790728 2024-10-06,18:40:23.000,280,11007166,14365,0,1728240022,12950.455213279994,76.0057635300036,53450.8299588 2024-10-06,18:40:24.000,280,11007341,14525,0,1728240023,12950.52257637999,75.96346875000017,53450.69720352001 2024-10-06,18:40:25.000,280,11007178,14565,0,1728240024,12950.58320316999,75.92822310000338,53450.871881520005 2024-10-06,18:40:26.000,280,11007210,14205,0,1728240025,12950.717929369996,75.85773180000251,53450.71117776 2024-10-06,18:40:27.000,280,11007063,14565,0,1728240026,12950.798765089996,75.8436335400038,53450.753100480004 2024-10-06,18:40:28.000,280,11007071,14405,0,1728240027,12950.973909150001,75.73789658999885,53450.69720352001 2024-10-06,18:40:29.000,280,11007274,14605,0,1728240028,12951.108635349992,75.75199485000485,53450.68322928 2024-10-06,18:40:30.000,280,11007204,14565,0,1728240029,12951.283779409998,75.63215964000119,53450.6203452 2024-10-06,18:40:31.000,280,11007024,14205,0,1728240030,12951.506077639999,75.5828157299984,53450.68322928 2024-10-06,18:40:32.000,280,11007237,14325,0,1728240031,12951.634067529994,75.56871746999968,53450.57143536 2024-10-06,18:40:33.000,280,11007164,14325,0,1728240032,12951.88331099999,75.51232443000481,53450.50156416 2024-10-06,18:40:34.000,280,11007184,14605,0,1728240033,12952.112345540001,75.46298052000202,53450.64130656 2024-10-06,18:40:35.000,280,11007102,14285,0,1728240034,12952.253808050002,75.3854400900018,53450.52252552 2024-10-06,18:40:36.000,280,11007255,14445,0,1728240035,12952.469369969993,75.34314530999836,53450.48060280001 2024-10-06,18:40:37.000,280,11007168,14365,0,1728240036,12952.684931889999,75.35019443999772,53450.45265432 2024-10-06,18:40:38.000,280,11007132,14685,0,1728240037,12952.86007594999,75.21626097000262,53450.417718720004 2024-10-06,18:40:39.000,280,11007104,14445,0,1728240038,12953.06216524999,75.1387205400024,53450.45265432 2024-10-06,18:40:40.000,280,11007074,14205,0,1728240039,12953.291199790001,75.09642575999897,53450.49457704 2024-10-06,18:40:41.000,280,11007074,14405,0,1728240040,12953.500025399997,74.98363968000194,53450.46662856 2024-10-06,18:40:42.000,280,11007179,14365,0,1728240041,12953.715587319988,74.90609925000172,53450.49457704 2024-10-06,18:40:43.000,280,11007113,14565,0,1728240042,12953.870522449994,74.75806752000062,53450.39675736 2024-10-06,18:40:44.000,280,11007063,14365,0,1728240043,12954.153447469995,74.7792149099987,53450.5155384 2024-10-06,18:40:45.000,280,11007181,14485,0,1728240044,12954.315118909995,74.63118318000488,53450.48060280001 2024-10-06,18:40:46.000,280,11007101,14565,0,1728240045,12954.523944519991,74.51839710000058,53450.43169296001 2024-10-06,18:40:47.000,280,11007285,14125,0,1728240046,12954.692352270002,74.37036536999949,53450.43169296001 2024-10-06,18:40:48.000,280,11007074,14445,0,1728240047,12954.840551089997,74.27167755000119,53450.46662856 2024-10-06,18:40:49.000,280,11007216,14445,0,1728240048,12955.143685039999,74.18003886000224,53450.55047400001 2024-10-06,18:40:50.000,280,11007084,14485,0,1728240049,12955.28514755,74.10249843000202,53450.49457704 2024-10-06,18:40:51.000,280,11007085,14485,0,1728240050,12955.48050053999,74.05315451999923,53450.59938384001 2024-10-06,18:40:52.000,280,11007011,14165,0,1728240051,12955.56807257,73.84872975000326,53450.487589920005 2024-10-06,18:40:53.000,280,11007176,14445,0,1728240052,12955.770161870001,73.73594366999896,53450.655280800005 2024-10-06,18:40:54.000,280,11007192,14205,0,1728240053,12955.985723789992,73.75709106000431,53450.73213912 2024-10-06,18:40:55.000,280,11007072,14645,0,1728240054,12956.154131539988,73.55266629000107,53450.6203452 2024-10-06,18:40:56.000,280,11007216,14285,0,1728240055,12956.255176189989,73.53856803000235,53450.71117776 2024-10-06,18:40:57.000,280,11007098,14445,0,1728240056,12956.43705655999,73.39053630000126,53450.66925504 2024-10-06,18:40:58.000,280,11007022,14525,0,1728240057,12956.551573829995,73.36233978000382,53450.81598456001 2024-10-06,18:40:59.000,280,11007201,14445,0,1728240058,12956.733454199995,73.36233978000382,53450.71816488001 2024-10-06,18:41:00.000,280,11007078,14645,0,1728240059,12956.78060836999,73.24250457000016,53450.80201032 2024-10-06,18:41:01.000,280,11007236,14285,0,1728240060,12956.8681804,73.31299587000103,53450.83694592 2024-10-06,18:41:02.000,280,11007095,14285,0,1728240061,12956.989433980001,73.29184848000295,53450.94873984 2024-10-06,18:41:03.000,280,11007156,14125,0,1728240062,12957.124160179992,73.22135718000209,53450.96271408001 2024-10-06,18:41:04.000,280,11007028,14085,0,1728240063,12957.164578039992,73.21430805000273,53450.99764968 2024-10-06,18:41:05.000,280,11007101,14245,0,1728240064,12957.225204829992,73.25660282999888,53451.03258528001 2024-10-06,18:41:06.000,280,11007037,14485,0,1728240065,12957.319513169998,73.27070109000488,53451.01861104 2024-10-06,18:41:07.000,280,11007167,14365,0,1728240066,12957.508129849994,73.27070109000488,53451.158353440005 2024-10-06,18:41:08.000,280,11007088,14525,0,1728240067,12957.535075089989,73.32709412999975,53451.20027616001 2024-10-06,18:41:09.000,280,11007186,14325,0,1728240068,12957.609174499994,73.39758543000062,53451.22123752001 2024-10-06,18:41:10.000,280,11007064,14645,0,1728240069,12957.7439007,73.4821749900002,53451.2841216 2024-10-06,18:41:11.000,280,11007131,14445,0,1728240070,12957.84494535,73.51037151000492,53451.374954160005 2024-10-06,18:41:12.000,280,11007098,14605,0,1728240071,12958.033562029996,73.58086280999851,53451.50072232 2024-10-06,18:41:13.000,280,11007155,14205,0,1728240072,12958.141342989991,73.63725585000066,53451.46578672001 2024-10-06,18:41:14.000,280,11007119,14645,0,1728240073,12958.168288230001,73.73594366999896,53451.493735200005 2024-10-06,18:41:15.000,280,11007042,14525,0,1728240074,12958.377113839997,73.78528758000175,53451.64745184 2024-10-06,18:41:16.000,280,11007185,14645,0,1728240075,12958.437740629997,73.83463149000454,53451.64046472 2024-10-06,18:41:17.000,280,11007133,14445,0,1728240076,12958.585939449993,73.91217192000477,53451.75225864001 2024-10-06,18:41:18.000,280,11007091,14245,0,1728240077,12958.660038859998,74.01790887000243,53451.96187224 2024-10-06,18:41:19.000,280,11007192,14325,0,1728240078,12958.707193029994,74.10954756000137,53451.85706544 2024-10-06,18:41:20.000,280,11007136,14045,0,1728240079,12958.808237679994,74.27167755000119,53452.0527048 2024-10-06,18:41:21.000,280,11007194,14445,0,1728240080,12958.92275495,74.27872668000055,53452.05969192001 2024-10-06,18:41:22.000,280,11007131,14405,0,1728240081,12958.96317281,74.36331624000013,53452.08764040001 2024-10-06,18:41:23.000,280,11007143,14765,0,1728240082,12958.909282329994,74.54659361999802,53452.12956312 2024-10-06,18:41:24.000,280,11007110,14645,0,1728240083,12959.00359067,74.56774101000337,53452.35315096001 2024-10-06,18:41:25.000,280,11007088,14245,0,1728240084,12959.00359067,74.65233057000296,53452.33917672 2024-10-06,18:41:26.000,280,11006999,14565,0,1728240085,12959.050744839995,74.7933131700047,53452.4369964 2024-10-06,18:41:27.000,280,11007131,14405,0,1728240086,12958.99685435999,74.84265708000021,53452.51385472 2024-10-06,18:41:28.000,280,11007130,14645,0,1728240087,12958.929491259994,74.88495186000364,53452.60468728 2024-10-06,18:41:29.000,280,11007171,14565,0,1728240088,12958.882337089999,75.03298359000473,53452.548790320005 2024-10-06,18:41:30.000,280,11007075,14725,0,1728240089,12958.85539184999,75.12462228000368,53452.65359712 2024-10-06,18:41:31.000,280,11007134,14725,0,1728240090,12958.90254602,75.18101531999855,53452.68853272001 2024-10-06,18:41:32.000,280,11007072,14565,0,1728240091,12958.808237679994,75.27265401000477,53452.786352400006 2024-10-06,18:41:33.000,280,11007231,14605,0,1728240092,12958.808237679994,75.40658747999987,53452.821288 2024-10-06,18:41:34.000,280,11007076,14205,0,1728240093,12958.788028749994,75.52642269000353,53452.85622360001 2024-10-06,18:41:35.000,280,11007069,14765,0,1728240094,12958.781292439999,75.67445442000462,53452.87019784 2024-10-06,18:41:36.000,280,11007109,14685,0,1728240095,12958.821710299999,75.794289630001,53452.9610304 2024-10-06,18:41:37.000,280,11007124,14285,0,1728240096,12958.801501369999,75.83658441000443,53452.98199176 2024-10-06,18:41:38.000,280,11007045,14285,0,1728240097,12958.801501369999,75.91412484000466,53452.98199176 2024-10-06,18:41:39.000,280,11007093,14325,0,1728240098,12958.801501369999,76.03396005000104,53453.01692736 2024-10-06,18:41:40.000,280,11007134,14445,0,1728240099,12958.781292439999,76.13264786999935,53453.10775992 2024-10-06,18:41:41.000,280,11007153,14725,0,1728240100,12958.821710299999,76.25953221000236,53453.14269552001 2024-10-06,18:41:42.000,280,11007135,14565,0,1728240101,12958.868864469994,76.37936741999874,53453.19859248 2024-10-06,18:41:43.000,280,11007206,14605,0,1728240102,12958.889073399994,76.42166220000217,53453.11474704001 2024-10-06,18:41:44.000,280,11007248,14405,0,1728240103,12958.89580970999,76.54149740999856,53453.26147656001 2024-10-06,18:41:45.000,280,11007071,14445,0,1728240104,12958.89580970999,76.5344482799992,53453.338334880005 2024-10-06,18:41:46.000,280,11007157,14405,0,1728240105,12958.929491259994,76.6472343600035,53453.33134776001 2024-10-06,18:41:47.000,280,11007172,14565,0,1728240106,12958.949700189994,76.75297131000116,53453.38025760001 2024-10-06,18:41:48.000,280,11007246,14325,0,1728240107,12959.03727221999,76.6472343600035,53453.49903864001 2024-10-06,18:41:49.000,280,11007108,14365,0,1728240108,12959.06421746,76.72477479000372,53453.42916744001 2024-10-06,18:41:50.000,280,11007182,14165,0,1728240109,12959.091162699995,76.8446100000001,53453.56890984001 2024-10-06,18:41:51.000,280,11007138,14445,0,1728240110,12959.131580559995,76.86575738999818,53453.65275528 2024-10-06,18:41:52.000,280,11007046,14245,0,1728240111,12959.111371629995,76.97854347000248,53453.74358784001 2024-10-06,18:41:53.000,280,11007251,14525,0,1728240112,12959.050744839995,77.11952607000421,53453.75756208 2024-10-06,18:41:54.000,280,11007061,14485,0,1728240113,12959.050744839995,77.3028034500021,53453.82743328 2024-10-06,18:41:55.000,280,11007197,14605,0,1728240114,12958.909282329994,77.45788431000256,53453.82743328 2024-10-06,18:41:56.000,280,11007221,14445,0,1728240115,12958.761083509999,77.66935820999788,53453.792497680006 2024-10-06,18:41:57.000,280,11007240,14565,0,1728240116,12958.713929339989,77.92312689000391,53453.99512416 2024-10-06,18:41:58.000,280,11007246,14525,0,1728240117,12958.612884689988,78.1416499199986,53453.86236888001 2024-10-06,18:41:59.000,280,11007102,14725,0,1728240118,12958.518576349998,78.40951686000335,53454.00211128001 2024-10-06,18:42:00.000,280,11007099,14165,0,1728240119,12958.498367419998,78.55754859000444,53453.92525296 2024-10-06,18:42:01.000,280,11007128,14685,0,1728240120,12958.390586460002,78.83951379000064,53454.05102112001 2024-10-06,18:42:02.000,280,11007136,14605,0,1728240121,12958.329959670002,79.10738072999811,53454.08595672 2024-10-06,18:42:03.000,280,11007049,14405,0,1728240122,12958.269332880001,79.34000201999879,53454.08595672 2024-10-06,18:42:04.000,280,11007055,14525,0,1728240123,12958.141342989991,79.58672156999819,53454.127879440006 2024-10-06,18:42:05.000,280,11007054,14645,0,1728240124,12958.215442399996,79.8616376400023,53454.20473776 2024-10-06,18:42:06.000,280,11007229,14365,0,1728240125,12958.154815609996,80.03786589000083,53454.225699120005 2024-10-06,18:42:07.000,280,11007119,14525,0,1728240126,12958.235651329996,80.25638892000279,53454.274608960004 2024-10-06,18:42:08.000,280,11007229,14525,0,1728240127,12958.343432289992,80.37622412999917,53454.344480160005 2024-10-06,18:42:09.000,280,11007061,14405,0,1728240128,12958.269332880001,80.67228759000136,53454.36544152001 2024-10-06,18:42:10.000,280,11007259,14605,0,1728240129,12958.309750740002,80.74982802000159,53454.35146728 2024-10-06,18:42:11.000,280,11007208,14405,0,1728240130,12958.289541810002,80.79917193000438,53454.47024832 2024-10-06,18:42:12.000,280,11007154,14605,0,1728240131,12958.296278119997,80.73572976000287,53454.42133848 2024-10-06,18:42:13.000,280,11007264,14525,0,1728240132,12958.343432289992,80.77802453999902,53454.512171040005 2024-10-06,18:42:14.000,280,11007150,14565,0,1728240133,12958.383850149992,80.665238460002,53454.68684904 2024-10-06,18:42:15.000,280,11007050,14485,0,1728240134,12958.370377530002,80.59474716000113,53454.630952080006 2024-10-06,18:42:16.000,280,11007090,14245,0,1728240135,12958.390586460002,80.4185189100026,53454.60300360001 2024-10-06,18:42:17.000,280,11007177,14565,0,1728240136,12958.410795390002,80.29868369999895,53454.83357856 2024-10-06,18:42:18.000,280,11007179,14565,0,1728240137,12958.383850149992,80.03786589000083,53454.910436879996 2024-10-06,18:42:19.000,280,11007134,14365,0,1728240138,12958.404059079992,79.83344112000486,53454.92441112 2024-10-06,18:42:20.000,280,11007170,14685,0,1728240139,12958.309750740002,79.5514759200014,53455.03620504001 2024-10-06,18:42:21.000,280,11007062,14565,0,1728240140,12958.262596569992,79.1214789900041,53455.134024720006 2024-10-06,18:42:22.000,280,11007122,14445,0,1728240141,12958.053770959996,78.84656292,53455.12005048 2024-10-06,18:42:23.000,280,11007132,14725,0,1728240142,12957.89883582999,78.52935206999973,53455.350625440005 2024-10-06,18:42:24.000,280,11007096,14525,0,1728240143,12957.77758224999,78.21919034999883,53455.17594744001 2024-10-06,18:42:25.000,280,11007000,14445,0,1728240144,12957.521602469998,77.6975547300026,53455.231844400005 2024-10-06,18:42:26.000,280,11007140,14565,0,1728240145,12957.467711989993,77.45788431000256,53455.38556104 2024-10-06,18:42:27.000,280,11007198,14325,0,1728240146,12957.312776860002,77.11952607000421,53455.37158680001 2024-10-06,18:42:28.000,280,11007109,14205,0,1728240147,12957.029851840001,76.68952913999965,53455.469406480006 2024-10-06,18:42:29.000,280,11007053,14365,0,1728240148,12956.922070879991,76.33002351000323,53455.6510716 2024-10-06,18:42:30.000,280,11007131,14565,0,1728240149,12956.69977264999,76.09035309000319,53455.69998144 2024-10-06,18:42:31.000,280,11007289,14605,0,1728240150,12956.53810120999,75.58986485999776,53455.60216176 2024-10-06,18:42:32.000,280,11007111,14885,0,1728240151,12956.288857739994,75.28675227000349,53455.6510716 2024-10-06,18:42:33.000,280,11007286,14445,0,1728240152,12956.039614269997,74.98363968000194,53455.7209428 2024-10-06,18:42:34.000,280,11007158,14405,0,1728240153,12955.797107109996,74.6805270900004,53455.77683976001 2024-10-06,18:42:35.000,280,11007135,14205,0,1728240154,12955.37945588999,74.20118625000032,53455.77683976001 2024-10-06,18:42:36.000,280,11007159,14565,0,1728240155,12954.988749909993,73.89102452999941,53455.902607920005 2024-10-06,18:42:37.000,280,11007124,14685,0,1728240156,12954.631725480001,73.52446977000363,53456.00741472 2024-10-06,18:42:38.000,280,11007041,14405,0,1728240157,12954.24775581,73.22840631000145,53456.0353632 2024-10-06,18:42:39.000,280,11007046,14205,0,1728240158,12953.756005179988,73.0380798000042,53456.021388960005 2024-10-06,18:42:40.000,280,11007084,14485,0,1728240159,12953.385508129992,72.58693548000156,53456.0353632 2024-10-06,18:42:41.000,280,11007407,14365,0,1728240160,12952.96112059999,72.31201941000472,53456.13318288001 2024-10-06,18:42:42.000,280,11007094,14445,0,1728240161,12952.509787829993,71.82562943999801,53456.06331168001 2024-10-06,18:42:43.000,280,11007233,14485,0,1728240162,12951.937201479996,71.71989249000035,53456.11222152001 2024-10-06,18:42:44.000,280,11007002,14405,0,1728240163,12951.70816694,71.37448512000265,53456.15414424 2024-10-06,18:42:45.000,280,11007077,14565,0,1728240164,12951.277043100003,70.88104602000385,53456.084273039996 2024-10-06,18:42:46.000,280,11007160,14365,0,1728240165,12950.852655570001,70.80350559000362,53456.1052344 2024-10-06,18:42:47.000,280,11007315,14765,0,1728240166,12950.475422209995,70.57088430000294,53456.307860880006 2024-10-06,18:42:48.000,280,11007256,14285,0,1728240167,12949.983671579997,70.28186997000012,53456.16811848 2024-10-06,18:42:49.000,280,11006975,14605,0,1728240168,12949.694010250001,70.17613302000245,53456.18209272001 2024-10-06,18:42:50.000,280,11007107,14245,0,1728240169,12949.26288640999,70.10564172000159,53456.1751056 2024-10-06,18:42:51.000,280,11007112,14525,0,1728240170,12949.054060799994,69.97875737999857,53456.09824728 2024-10-06,18:42:52.000,280,11007134,14445,0,1728240171,12948.986697699998,69.95056086000113,53456.21004120001 2024-10-06,18:42:53.000,280,11006996,14045,0,1728240172,12948.919334599988,69.98580650999793,53456.070298800005 2024-10-06,18:42:54.000,280,11007196,14285,0,1728240173,12948.993434009994,70.021052160002,53455.94453064001 2024-10-06,18:42:55.000,280,11007073,14365,0,1728240174,12949.168578069999,70.41580344000249,53455.90959504 2024-10-06,18:42:56.000,280,11006937,14725,0,1728240175,12949.646856079991,70.6131790799991,53455.734917040005 2024-10-06,18:42:57.000,280,11007042,14445,0,1728240176,12950.037562060003,70.9726847100028,53455.63011024001 2024-10-06,18:42:58.000,280,11007096,14405,0,1728240177,12950.56973055,71.27579730000434,53455.69998144 2024-10-06,18:42:59.000,280,11007296,14525,0,1728240178,12951.223152619998,71.82562943999801,53455.60216176 2024-10-06,18:43:00.000,280,11007381,14565,0,1728240179,12951.82268420999,72.31201941000472,53455.55325192 2024-10-06,18:43:01.000,280,11007267,14525,0,1728240180,12952.435688420002,72.7772619899988,53455.448445120004 2024-10-06,18:43:02.000,280,11007070,14605,0,1728240181,12953.075637869995,73.27070109000488,53455.43447088 2024-10-06,18:43:03.000,280,11007190,14405,0,1728240182,12953.634751600002,73.80643496999983,53455.39254816001 2024-10-06,18:43:04.000,280,11007126,14725,0,1728240183,12954.34880046,74.23643190000439,53455.245818639996 2024-10-06,18:43:05.000,280,11007157,14565,0,1728240184,12954.961804669998,74.58888840000145,53455.301715600006 2024-10-06,18:43:06.000,280,11007017,14325,0,1728240185,12955.54786364,74.91314838000108,53455.35761256 2024-10-06,18:43:07.000,280,11006987,14205,0,1728240186,12956.019405339997,75.35019443999772,53455.182934560005 2024-10-06,18:43:08.000,280,11007048,14325,0,1728240187,12956.470738109994,75.47002965000138,53455.448445120004 2024-10-06,18:43:09.000,280,11007233,14565,0,1728240188,12956.922070879991,75.75904398000421,53455.56023904001 2024-10-06,18:43:10.000,280,11007164,14645,0,1728240189,12957.380139959998,76.11854961000063,53455.67203296 2024-10-06,18:43:11.000,280,11007150,14405,0,1728240190,12957.67653759999,76.35822003000067,53455.57421328 2024-10-06,18:43:12.000,280,11007014,14525,0,1728240191,12958.073979889996,76.69657826999901,53455.55325192 2024-10-06,18:43:13.000,280,11007200,14645,0,1728240192,12958.289541810002,76.7459221800018,53455.74190416 2024-10-06,18:43:14.000,280,11006864,14205,0,1728240193,12958.417531699997,76.90100304000225,53455.76985264 2024-10-06,18:43:15.000,280,11007074,14485,0,1728240194,12958.545521589993,77.14772259000165,53455.87465944001 2024-10-06,18:43:16.000,280,11006969,14445,0,1728240195,12958.666775169993,77.2041156300038,53455.88164656 2024-10-06,18:43:17.000,280,11007210,14285,0,1728240196,12958.727401959994,77.30985258000146,53455.951517760004 2024-10-06,18:43:18.000,280,11007258,14285,0,1728240197,12958.727401959994,77.3380490999989,53455.95850488 2024-10-06,18:43:19.000,280,11007153,14445,0,1728240198,12958.801501369999,77.5847686499983,53456.02837608 2024-10-06,18:43:20.000,280,11007221,14645,0,1728240199,12958.788028749994,77.61296517000301,53456.12619576 2024-10-06,18:43:21.000,280,11007084,14485,0,1728240200,12958.660038859998,77.62706343000173,53456.18209272001 2024-10-06,18:43:22.000,280,11007141,14365,0,1728240201,12958.612884689988,77.6482108199998,53456.33580936 2024-10-06,18:43:23.000,280,11007147,14565,0,1728240202,12958.464685869993,77.6975547300026,53456.33580936 2024-10-06,18:43:24.000,280,11007072,14725,0,1728240203,12958.437740629997,77.78214429000218,53456.32882224001 2024-10-06,18:43:25.000,280,11007095,14525,0,1728240204,12958.235651329996,77.67640734000452,53456.53843584 2024-10-06,18:43:26.000,280,11007045,14365,0,1728240205,12958.154815609996,77.77509516000282,53456.37773208001 2024-10-06,18:43:27.000,280,11007476,14565,0,1728240206,12957.871890589995,77.81034080999962,53456.419654799996 2024-10-06,18:43:28.000,280,11007116,14525,0,1728240207,12957.791054869995,77.77509516000282,53456.46157752 2024-10-06,18:43:29.000,280,11007214,14685,0,1728240208,12957.710219149994,77.91607776000455,53456.39170632 2024-10-06,18:43:30.000,280,11007040,14685,0,1728240209,12957.487920919993,77.92312689000391,53456.43362904 2024-10-06,18:43:31.000,280,11007205,14645,0,1728240210,12957.319513169998,78.05706035999901,53456.475551760006 2024-10-06,18:43:32.000,280,11007182,14405,0,1728240211,12957.184786969992,77.92312689000391,53456.489526 2024-10-06,18:43:33.000,280,11007236,14365,0,1728240212,12957.258886379997,77.96542167000007,53456.37773208001 2024-10-06,18:43:34.000,280,11007146,14685,0,1728240213,12957.083742319992,77.93722515000263,53456.405680560005 2024-10-06,18:43:35.000,280,11007037,14405,0,1728240214,12957.090478630002,78.05001122999965,53456.39170632 2024-10-06,18:43:36.000,280,11007262,14485,0,1728240215,12956.928807190001,78.01476558000286,53456.286899520004 2024-10-06,18:43:37.000,280,11006956,14405,0,1728240216,12956.962488739991,78.13460078999924,53456.21702832 2024-10-06,18:43:38.000,280,11007000,14365,0,1728240217,12956.84797147,77.96542167000007,53456.23100256001 2024-10-06,18:43:39.000,280,11007184,14445,0,1728240218,12956.72671789,77.90902862999792,53456.286899520004 2024-10-06,18:43:40.000,280,11007069,14405,0,1728240219,12956.632409549995,78.09935514000244,53456.1751056 2024-10-06,18:43:41.000,280,11007314,14325,0,1728240220,12956.43705655999,78.1557481800046,53456.19606696 2024-10-06,18:43:42.000,280,11007227,14325,0,1728240221,12956.43705655999,78.21919034999883,53456.11222152001 2024-10-06,18:43:43.000,280,11007146,14365,0,1728240222,12956.383166079999,78.18394470000203,53456.11222152001 2024-10-06,18:43:44.000,280,11007245,14365,0,1728240223,12956.376429769989,78.19804296000075,53456.18209272001 2024-10-06,18:43:45.000,280,11007255,14645,0,1728240224,12956.362957149999,78.21919034999883,53456.070298800005 2024-10-06,18:43:46.000,280,11007148,14565,0,1728240225,12956.369693459994,78.12755165999988,53456.23100256001 2024-10-06,18:43:47.000,280,11007229,14405,0,1728240226,12956.160867849998,78.36722207999992,53456.04235032001 2024-10-06,18:43:48.000,280,11007023,14685,0,1728240227,12956.255176189989,78.28263252000033,53455.95850488 2024-10-06,18:43:49.000,280,11007113,14485,0,1728240228,12956.208022019993,78.14869904999796,53455.92356928001 2024-10-06,18:43:50.000,280,11007155,14685,0,1728240229,12956.214758329988,78.30377990999841,53455.790814 2024-10-06,18:43:51.000,280,11007197,14365,0,1728240230,12956.295594049989,78.28263252000033,53455.69299432 2024-10-06,18:43:52.000,280,11007200,14685,0,1728240231,12956.214758329988,78.27558339000097,53455.64408448 2024-10-06,18:43:53.000,280,11007240,14325,0,1728240232,12956.194549399988,78.30377990999841,53455.67203296 2024-10-06,18:43:54.000,280,11007328,14325,0,1728240233,12956.228230949993,78.21214121999947,53455.74190416 2024-10-06,18:43:55.000,280,11007030,14485,0,1728240234,12956.248439879993,78.19804296000075,53455.52530344 2024-10-06,18:43:56.000,280,11007413,14565,0,1728240235,12956.248439879993,78.17689557000267,53455.616136000004 2024-10-06,18:43:57.000,280,11006921,14525,0,1728240236,12956.329275599994,78.11345340000116,53455.350625440005 2024-10-06,18:43:58.000,280,11007151,14365,0,1728240237,12956.443792869999,78.13460078999924,53455.22485728001 2024-10-06,18:43:59.000,280,11007043,14365,0,1728240238,12956.403375009999,78.1416499199986,53455.3366512 2024-10-06,18:44:00.000,280,11007196,14245,0,1728240239,12956.571782759995,78.09935514000244,53455.25280576001 2024-10-06,18:44:01.000,280,11006926,14765,0,1728240240,12956.652618479995,78.06410948999837,53455.16896032 2024-10-06,18:44:02.000,280,11007159,14365,0,1728240241,12956.67956371999,78.06410948999837,53455.092102 2024-10-06,18:44:03.000,280,11007167,14645,0,1728240242,12956.652618479995,77.88083211000048,53455.0222308 2024-10-06,18:44:04.000,280,11007081,14765,0,1728240243,12956.76713575,77.97247079999943,53454.98030808 2024-10-06,18:44:05.000,280,11007165,14485,0,1728240244,12956.70650896,77.81034080999962,53454.88947552001 2024-10-06,18:44:06.000,280,11007097,14525,0,1728240245,12956.74692682,77.81034080999962,53454.88947552001 2024-10-06,18:44:07.000,280,11007039,14405,0,1728240246,12956.854707779996,77.6482108199998,53454.76370736 2024-10-06,18:44:08.000,280,11007182,14565,0,1728240247,12956.8681804,77.56362126000022,53454.83357856 2024-10-06,18:44:09.000,280,11007167,14405,0,1728240248,12957.016379219996,77.49312995999935,53454.742745999996 2024-10-06,18:44:10.000,280,11006996,14445,0,1728240249,12957.036588149997,77.26755779999803,53454.75672024 2024-10-06,18:44:11.000,280,11007038,14525,0,1728240250,12956.996170289996,77.17591910999909,53454.69383616 2024-10-06,18:44:12.000,280,11007208,14205,0,1728240251,12957.124160179992,77.12657520000357,53454.55409376001 2024-10-06,18:44:13.000,280,11007087,14405,0,1728240252,12957.164578039992,77.00673998999991,53454.33050592 2024-10-06,18:44:14.000,280,11007160,14405,0,1728240253,12957.238677449997,76.97854347000248,53454.38640288001 2024-10-06,18:44:15.000,280,11007045,14325,0,1728240254,12957.386876269993,76.86575738999818,53454.31653168001 2024-10-06,18:44:16.000,280,11007227,14405,0,1728240255,12957.346458409993,76.87985565000417,53454.28858320001 2024-10-06,18:44:17.000,280,11007034,14365,0,1728240256,12957.407085199993,76.8446100000001,53454.225699120005 2024-10-06,18:44:18.000,280,11007203,14485,0,1728240257,12957.568756639994,76.76706956999988,53454.15582792 2024-10-06,18:44:19.000,280,11007150,14325,0,1728240258,12957.663064979999,76.83756087000074,53454.16281504 2024-10-06,18:44:20.000,280,11007030,14205,0,1728240259,12957.82473642,76.71067652999773,53454.13486656 2024-10-06,18:44:21.000,280,11007131,14405,0,1728240260,12957.77758224999,76.64018523000414,53453.98813704 2024-10-06,18:44:22.000,280,11007257,14365,0,1728240261,12957.871890589995,76.70362739999837,53453.98813704 2024-10-06,18:44:23.000,280,11007187,14805,0,1728240262,12957.97967154999,76.61198870999942,53453.960188560006 2024-10-06,18:44:24.000,280,11007262,14565,0,1728240263,12958.033562029996,76.58379219000199,53453.91826584 2024-10-06,18:44:25.000,280,11007198,14605,0,1728240264,12958.154815609996,76.4992026300024,53453.939227200004 2024-10-06,18:44:26.000,280,11007091,14565,0,1728240265,12958.12787037,76.56264480000391,53453.94621432 2024-10-06,18:44:27.000,280,11007081,14365,0,1728240266,12958.276069189997,76.57674306000263,53453.84839464 2024-10-06,18:44:28.000,280,11007131,14525,0,1728240267,12958.255860259997,76.57674306000263,53453.89730448 2024-10-06,18:44:29.000,280,11007262,14365,0,1728240268,12958.249123950001,76.5344482799992,53453.890317360005 2024-10-06,18:44:30.000,280,11007281,14405,0,1728240269,12958.269332880001,76.52035002000048,53453.84839464 2024-10-06,18:44:31.000,280,11007223,14405,0,1728240270,12958.262596569992,76.50625176000176,53453.81345904001 2024-10-06,18:44:32.000,280,11007213,14285,0,1728240271,12958.296278119997,76.42166220000217,53453.80647192 2024-10-06,18:44:33.000,280,11007215,14245,0,1728240272,12958.323223359992,76.44985871999961,53453.81345904001 2024-10-06,18:44:34.000,280,11007272,14525,0,1728240273,12958.329959670002,76.33002351000323,53453.82044616 2024-10-06,18:44:35.000,280,11007153,14365,0,1728240274,12958.282805499992,76.26658134000172,53453.91127872001 2024-10-06,18:44:36.000,280,11007322,14325,0,1728240275,12958.242387639992,76.37936741999874,53453.88333024001 2024-10-06,18:44:37.000,280,11007077,14445,0,1728240276,12958.296278119997,76.31592525000451,53453.890317360005 2024-10-06,18:44:38.000,280,11007154,14365,0,1728240277,12958.303014429992,76.21018829999957,53453.85538176 2024-10-06,18:44:39.000,280,11007242,14405,0,1728240278,12958.329959670002,76.20313917000021,53453.91826584 2024-10-06,18:44:40.000,280,11007100,14405,0,1728240279,12958.356904909997,76.22428655999829,53453.89730448 2024-10-06,18:44:41.000,280,11007081,14725,0,1728240280,12958.336695979997,76.14674612999806,53454.00211128001 2024-10-06,18:44:42.000,280,11007087,14205,0,1728240281,12958.309750740002,76.0057635300036,53453.92525296 2024-10-06,18:44:43.000,280,11007121,14485,0,1728240282,12958.356904909997,75.9423213600021,53453.939227200004 2024-10-06,18:44:44.000,280,11007172,14485,0,1728240283,12958.370377530002,75.77314224000293,53453.890317360005 2024-10-06,18:44:45.000,280,11007175,14525,0,1728240284,12958.363641219992,75.73789658999885,53454.00211128001 2024-10-06,18:44:46.000,280,11007177,14445,0,1728240285,12958.498367419998,75.5969139900044,53453.82044616 2024-10-06,18:44:47.000,280,11007246,14325,0,1728240286,12958.370377530002,75.51232443000481,53454.01608552 2024-10-06,18:44:48.000,280,11007055,14525,0,1728240287,12958.484894799993,75.56166834000032,53453.9741628 2024-10-06,18:44:49.000,280,11007330,14325,0,1728240288,12958.444476939992,75.47002965000138,53453.91127872001 2024-10-06,18:44:50.000,280,11007096,14365,0,1728240289,12958.525312659993,75.39248922000115,53453.939227200004 2024-10-06,18:44:51.000,280,11007172,14565,0,1728240290,12958.518576349998,75.13167141000304,53454.09294384 2024-10-06,18:44:52.000,280,11007119,14885,0,1728240291,12958.505103729993,75.0259344599981,53454.06499536 2024-10-06,18:44:53.000,280,11007313,14285,0,1728240292,12958.552257900003,74.96249229000387,53453.9741628 2024-10-06,18:44:54.000,280,11007208,14485,0,1728240293,12958.592675759988,74.7933131700047,53454.06499536 2024-10-06,18:44:55.000,280,11007149,14365,0,1728240294,12958.727401959994,74.75806752000062,53454.009098400005 2024-10-06,18:44:56.000,280,11007148,14365,0,1728240295,12958.814973989989,74.54659361999802,53454.08595672 2024-10-06,18:44:57.000,280,11007206,14565,0,1728240296,12958.85539184999,74.52544622999994,53454.058008240005 2024-10-06,18:44:58.000,280,11007062,14365,0,1728240297,12958.93622756999,74.45495492999908,53453.98813704 2024-10-06,18:44:59.000,280,11007257,14285,0,1728240298,12958.93622756999,74.32807059000334,53454.058008240005 2024-10-06,18:45:00.000,280,11007143,14205,0,1728240299,12958.96317281,74.34921798000141,53453.96717568 2024-10-06,18:45:01.000,280,11007354,14205,0,1728240300,12958.889073399994,74.34921798000141,53453.98813704 2024-10-06,18:45:02.000,280,11007209,14285,0,1728240301,12958.848655539994,74.41266015000292,53453.869356 2024-10-06,18:45:03.000,280,11007199,14525,0,1728240302,12958.686984099993,74.3985618900042,53454.009098400005 2024-10-06,18:45:04.000,280,11006987,14565,0,1728240303,12958.693720409989,74.40561102000356,53454.03005976001 2024-10-06,18:45:05.000,280,11007006,14885,0,1728240304,12958.511840040002,74.29282493999926,53454.00211128001 2024-10-06,18:45:06.000,280,11007153,14445,0,1728240305,12958.410795390002,74.3351197200027,53454.127879440006 2024-10-06,18:45:07.000,280,11007168,14565,0,1728240306,12958.390586460002,74.29987406999862,53454.09993096001 2024-10-06,18:45:08.000,280,11007305,14525,0,1728240307,12958.363641219992,74.19413712000096,53454.03704688 2024-10-06,18:45:09.000,280,11007283,14405,0,1728240308,12958.464685869993,73.96151583000028,53454.01608552 2024-10-06,18:45:10.000,280,11007137,14365,0,1728240309,12958.633093619988,73.8769262700007,53453.9741628 2024-10-06,18:45:11.000,280,11007211,14165,0,1728240310,12958.90254602,73.71479628000088,53454.12089232001 2024-10-06,18:45:12.000,280,11007132,14205,0,1728240311,12959.151789489995,73.46102760000213,53454.058008240005 2024-10-06,18:45:13.000,280,11007157,13965,0,1728240312,12959.28651569,73.39758543000062,53454.14884080001 2024-10-06,18:45:14.000,280,11007200,13805,0,1728240313,12959.374087719996,73.31299587000103,53454.13486656 2024-10-06,18:45:15.000,280,11007173,13685,0,1728240314,12959.407769270001,73.29184848000295,53454.19775064001 2024-10-06,18:45:16.000,280,11007163,13725,0,1728240315,12959.340406169991,73.29184848000295,53454.26063472 2024-10-06,18:45:17.000,280,11007175,14045,0,1728240316,12959.20567997,73.27070109000488,53454.274608960004 2024-10-06,18:45:18.000,280,11007121,13805,0,1728240317,12959.08442639,73.30594674000167,53454.30954456 2024-10-06,18:45:19.000,280,11007203,14005,0,1728240318,12958.92275495,73.37643804000254,53454.37941576 2024-10-06,18:45:20.000,280,11007190,13925,0,1728240319,12958.747610889994,73.33414325999911,53454.43531272001 2024-10-06,18:45:21.000,280,11007188,14245,0,1728240320,12958.633093619988,73.27775022000424,53454.51915816 2024-10-06,18:45:22.000,280,11007184,14045,0,1728240321,12958.585939449993,73.20725892000337,53454.48422256001 2024-10-06,18:45:23.000,280,11007169,14125,0,1728240322,12958.579203139998,73.08742370999971,53454.45627408001 2024-10-06,18:45:24.000,280,11007173,14085,0,1728240323,12958.558994209998,72.98168676000205,53454.58204224001 2024-10-06,18:45:25.000,280,11007143,14085,0,1728240324,12958.538785279998,72.86185154999839,53454.64492632 2024-10-06,18:45:26.000,280,11007209,14005,0,1728240325,12958.511840040002,72.71381982000457,53454.65191344001 2024-10-06,18:45:27.000,280,11007177,13925,0,1728240326,12958.478158489997,72.615131999999,53454.70082328001 2024-10-06,18:45:28.000,280,11007201,14005,0,1728240327,12958.410795390002,72.54464069999813,53454.74973312001 2024-10-06,18:45:29.000,280,11007119,14085,0,1728240328,12958.316487049997,72.51644418000069,53454.77069448001 2024-10-06,18:45:30.000,280,11007171,13805,0,1728240329,12958.208706090001,72.50234592000197,53454.86152704 2024-10-06,18:45:31.000,280,11007156,13885,0,1728240330,12958.053770959996,72.49529679000261,53454.92441112 2024-10-06,18:45:32.000,280,11007155,13765,0,1728240331,12957.831472729995,72.53054243999941,53454.9523596 2024-10-06,18:45:33.000,280,11007219,13725,0,1728240332,12957.663064979999,72.55168983000476,53455.05716640001 2024-10-06,18:45:34.000,280,11007210,13805,0,1728240333,12957.521602469998,72.55873896000412,53455.08511488001 2024-10-06,18:45:35.000,280,11007147,13845,0,1728240334,12957.373403649988,72.50939505000133,53455.17594744001 2024-10-06,18:45:36.000,280,11007138,13765,0,1728240335,12957.258886379997,72.4811985300039,53455.12005048 2024-10-06,18:45:37.000,280,11007178,14005,0,1728240336,12957.157841729997,72.38955983999767,53455.23883152 2024-10-06,18:45:38.000,280,11007104,14125,0,1728240337,12957.070269700002,72.3684124499996,53455.29472848001 2024-10-06,18:45:39.000,280,11007175,13925,0,1728240338,12956.969225050001,72.34021593000216,53455.36459968 2024-10-06,18:45:40.000,280,11007153,14125,0,1728240339,12956.881653019991,72.25562637000257,53455.350625440005 2024-10-06,18:45:41.000,280,11007187,14205,0,1728240340,12956.70650896,72.1851350700017,53455.44145800001 2024-10-06,18:45:42.000,280,11007119,13845,0,1728240341,12956.591991689995,72.15693855000427,53455.46241936001 2024-10-06,18:45:43.000,280,11007199,14005,0,1728240342,12956.376429769989,72.16398768000363,53455.46241936001 2024-10-06,18:45:44.000,280,11007215,13805,0,1728240343,12956.228230949993,72.14284028999828,53455.518316320005 2024-10-06,18:45:45.000,280,11007096,13885,0,1728240344,12956.026141649992,72.10054551000212,53455.5462648 2024-10-06,18:45:46.000,280,11007140,14085,0,1728240345,12955.938569619997,72.05120159999933,53455.58818752001 2024-10-06,18:45:47.000,280,11007180,14045,0,1728240346,12955.817316039997,72.01595595000254,53455.62312312 2024-10-06,18:45:48.000,280,11007156,13965,0,1728240347,12955.716271389996,71.93136639000295,53455.66504584 2024-10-06,18:45:49.000,280,11007178,14045,0,1728240348,12955.64890829,71.90316986999824,53455.60914888001 2024-10-06,18:45:50.000,280,11007137,13925,0,1728240349,12955.635435669996,71.7762855300025,53455.67902008001 2024-10-06,18:45:51.000,280,11007154,14085,0,1728240350,12955.60175411999,71.73399074999907,53455.65805872001 2024-10-06,18:45:52.000,280,11007142,14045,0,1728240351,12955.54112732999,71.68464684000355,53455.67203296 2024-10-06,18:45:53.000,280,11007146,13925,0,1728240352,12955.50070946999,71.60710641000333,53455.67902008001 2024-10-06,18:45:54.000,280,11007187,13765,0,1728240353,12955.413137439995,71.62120467000204,53455.734917040005 2024-10-06,18:45:55.000,280,11007173,13925,0,1728240354,12955.34577434,71.65645031999884,53455.70696856001 2024-10-06,18:45:56.000,280,11007131,14005,0,1728240355,12955.19757551999,71.64235206000012,53455.74190416 2024-10-06,18:45:57.000,280,11007176,13845,0,1728240356,12955.103267179999,71.69874510000227,53455.74190416 2024-10-06,18:45:58.000,280,11007134,13965,0,1728240357,12954.941595739998,71.71284336000099,53455.74190416 2024-10-06,18:45:59.000,280,11007203,13885,0,1728240358,12954.739506439997,71.74808900999778,53455.69998144 2024-10-06,18:46:00.000,280,11007175,13965,0,1728240359,12954.618252859997,71.67759771000419,53455.734917040005 2024-10-06,18:46:01.000,280,11007158,13845,0,1728240360,12954.510471900001,71.57890988999861,53455.70696856001 2024-10-06,18:46:02.000,280,11007151,14045,0,1728240361,12954.42963618,71.45202555000287,53455.76286552 2024-10-06,18:46:03.000,280,11007139,13725,0,1728240362,12954.32185521999,71.30399382000178,53455.686007200005 2024-10-06,18:46:04.000,280,11007143,14005,0,1728240363,12954.355536769996,71.17710947999876,53455.74190416 2024-10-06,18:46:05.000,280,11007205,14165,0,1728240364,12954.375745699996,71.02907774999767,53455.67203296 2024-10-06,18:46:06.000,280,11007192,14005,0,1728240365,12954.443108799991,70.93743905999872,53455.686007200005 2024-10-06,18:46:07.000,280,11007190,13885,0,1728240366,12954.463317729991,70.8598986299985,53455.60914888001 2024-10-06,18:46:08.000,280,11007210,14005,0,1728240367,12954.456581419996,70.7894073300049,53455.62312312 2024-10-06,18:46:09.000,280,11007134,13965,0,1728240368,12954.530680830001,70.77530906999891,53455.581200399996 2024-10-06,18:46:10.000,280,11007146,13805,0,1728240369,12954.456581419996,70.78235819999827,53455.60914888001 2024-10-06,18:46:11.000,280,11007167,13885,0,1728240370,12954.34880046,70.8598986299985,53455.59517464 2024-10-06,18:46:12.000,280,11007157,13925,0,1728240371,12954.22754688,70.93743905999872,53455.57421328 2024-10-06,18:46:13.000,280,11007145,14085,0,1728240372,12954.072611749994,71.00793035999959,53455.518316320005 2024-10-06,18:46:14.000,280,11007093,13925,0,1728240373,12953.937885549989,71.02202861999831,53455.53229056 2024-10-06,18:46:15.000,280,11007133,13805,0,1728240374,12953.809895659993,71.00088123000023,53455.53229056 2024-10-06,18:46:16.000,280,11007175,14005,0,1728240375,12953.830104589993,71.00088123000023,53455.518316320005 2024-10-06,18:46:17.000,280,11007138,14085,0,1728240376,12953.843577209998,70.95858645000408,53455.49036784001 2024-10-06,18:46:18.000,280,11007095,13845,0,1728240377,12953.910940309994,70.87399689000449,53455.518316320005 2024-10-06,18:46:19.000,280,11007082,14205,0,1728240378,12954.113029609995,70.76825993999955,53455.53927768001 2024-10-06,18:46:20.000,280,11007143,13725,0,1728240379,12954.315118909995,70.69776863999869,53455.52530344 2024-10-06,18:46:21.000,280,11007099,13885,0,1728240380,12954.510471900001,70.62022820999846,53455.48338072 2024-10-06,18:46:22.000,280,11007077,13925,0,1728240381,12954.719297509997,70.52154039000015,53455.42049664001 2024-10-06,18:46:23.000,280,11007101,13805,0,1728240382,12954.928123119993,70.45809821999865,53455.49036784001 2024-10-06,18:46:24.000,280,11007168,13725,0,1728240383,12955.130212419994,70.35941040000034,53455.4763936 2024-10-06,18:46:25.000,280,11007140,14245,0,1728240384,12955.28514755,70.28891909999948,53455.43447088 2024-10-06,18:46:26.000,280,11007137,14125,0,1728240385,12955.312092789994,70.2677717100014,53455.50434208 2024-10-06,18:46:27.000,280,11007137,14045,0,1728240386,12955.312092789994,70.21842779999861,53455.51132920001 2024-10-06,18:46:28.000,280,11007181,14245,0,1728240387,12955.190839209994,70.1690838900031,53455.52530344 2024-10-06,18:46:29.000,280,11007176,13885,0,1728240388,12955.116739799989,70.18318215000181,53455.58818752001 2024-10-06,18:46:30.000,280,11007163,14005,0,1728240389,12955.015695149988,70.11269085000094,53455.60914888001 2024-10-06,18:46:31.000,280,11007185,13885,0,1728240390,12954.934859429988,70.0562978099988,53455.59517464 2024-10-06,18:46:32.000,280,11007172,13965,0,1728240391,12954.827078469993,70.021052160002,53455.56023904001 2024-10-06,18:46:33.000,280,11007159,13885,0,1728240392,12954.840551089997,69.95760999000049,53455.53927768001 2024-10-06,18:46:34.000,280,11007128,13805,0,1728240393,12954.907914189993,69.81662738999876,53455.637097360006 2024-10-06,18:46:35.000,280,11007184,13645,0,1728240394,12955.022431459998,69.73908695999853,53455.60914888001 2024-10-06,18:46:36.000,280,11007138,13925,0,1728240395,12955.116739799989,69.63335001000087,53455.52530344 2024-10-06,18:46:37.000,280,11007147,13885,0,1728240396,12955.251465999994,69.55580958000064,53455.567226160005 2024-10-06,18:46:38.000,280,11007100,13765,0,1728240397,12955.372719579995,69.49236740999913,53455.43447088 2024-10-06,18:46:39.000,280,11007129,14085,0,1728240398,12955.48723685,69.43597437000426,53455.448445120004 2024-10-06,18:46:40.000,280,11007179,13885,0,1728240399,12955.48050053999,69.36548307000339,53455.469406480006 2024-10-06,18:46:41.000,280,11007117,13965,0,1728240400,12955.493973159995,69.30204090000188,53455.49036784001 2024-10-06,18:46:42.000,280,11007164,14005,0,1728240401,12955.46702792,69.26679524999781,53455.51132920001 2024-10-06,18:46:43.000,280,11007107,13885,0,1728240402,12955.392928509995,69.19630395000422,53455.51132920001 2024-10-06,18:46:44.000,280,11007177,14005,0,1728240403,12955.40640113,69.13991091000207,53455.58818752001 2024-10-06,18:46:45.000,280,11007134,14045,0,1728240404,12955.41987374999,69.0694196100012,53455.567226160005 2024-10-06,18:46:46.000,280,11007158,14005,0,1728240405,12955.46702792,68.9707317900029,53455.57421328 2024-10-06,18:46:47.000,280,11007131,13845,0,1728240406,12955.615226739996,68.89319136000267,53455.59517464 2024-10-06,18:46:48.000,280,11007104,13965,0,1728240407,12955.756689249996,68.82974919000117,53455.60914888001 2024-10-06,18:46:49.000,280,11007126,13885,0,1728240408,12955.904888069992,68.80155267000373,53455.518316320005 2024-10-06,18:46:50.000,280,11007217,13845,0,1728240409,12956.046350579993,68.71696311000414,53455.58818752001 2024-10-06,18:46:51.000,280,11007104,14005,0,1728240410,12956.194549399988,68.62532441999792,53455.55325192 2024-10-06,18:46:52.000,280,11007063,14085,0,1728240411,12956.302330359998,68.63942268000392,53455.518316320005 2024-10-06,18:46:53.000,280,11007143,14005,0,1728240412,12956.349484529994,68.58302964000177,53455.53927768001 2024-10-06,18:46:54.000,280,11007075,13885,0,1728240413,12956.410111319994,68.49844008000218,53455.57421328 2024-10-06,18:46:55.000,280,11007158,13885,0,1728240414,12956.430320249994,68.46319442999811,53455.60216176 2024-10-06,18:46:56.000,280,11007147,13925,0,1728240415,12956.51789227999,68.37155573999917,53455.52530344 2024-10-06,18:46:57.000,280,11007109,14365,0,1728240416,12956.62567324,68.32221183000365,53455.53229056 2024-10-06,18:46:58.000,280,11007158,14165,0,1728240417,12956.78060836999,68.21647487999871,53455.57421328 2024-10-06,18:46:59.000,280,11007117,13965,0,1728240418,12957.009642910001,68.09663967000233,53455.55325192 2024-10-06,18:47:00.000,280,11007117,13925,0,1728240419,12957.191523280002,68.02614837000147,53455.62312312 2024-10-06,18:47:01.000,280,11007098,13885,0,1728240420,12957.380139959998,67.98385358999803,53455.59517464 2024-10-06,18:47:02.000,280,11007143,13725,0,1728240421,12957.521602469998,67.94860794000124,53455.60216176 2024-10-06,18:47:03.000,280,11007101,13685,0,1728240422,12957.535075089989,67.96270619999996,53455.62312312 2024-10-06,18:47:04.000,280,11007101,14125,0,1728240423,12957.548547709994,68.00500098000339,53455.66504584 2024-10-06,18:47:05.000,280,11007162,14085,0,1728240424,12957.548547709994,68.08254141000361,53455.637097360006 2024-10-06,18:47:06.000,280,11007099,14205,0,1728240425,12957.460975679998,68.13188531999913,53455.64408448 2024-10-06,18:47:07.000,280,11007107,14045,0,1728240426,12957.420557819998,68.1671309700032,53455.69299432 2024-10-06,18:47:08.000,280,11007144,13925,0,1728240427,12957.407085199993,68.14598357999785,53455.71395568 2024-10-06,18:47:09.000,280,11007122,13885,0,1728240428,12957.460975679998,68.11073793000105,53455.69299432 2024-10-06,18:47:10.000,280,11007136,13925,0,1728240429,12957.582229259999,68.07549228000426,53455.67203296 2024-10-06,18:47:11.000,280,11007074,14045,0,1728240430,12957.730428079994,67.99090272000467,53455.637097360006 2024-10-06,18:47:12.000,280,11007114,13965,0,1728240431,12958.033562029996,67.90631315999781,53455.66504584 2024-10-06,18:47:13.000,280,11007125,13965,0,1728240432,12958.262596569992,67.77237969000271,53455.60914888001 2024-10-06,18:47:14.000,280,11007136,13925,0,1728240433,12958.558994209998,67.7089375200012,53455.616136000004 2024-10-06,18:47:15.000,280,11007114,13925,0,1728240434,12958.713929339989,67.64549534999969,53455.637097360006 2024-10-06,18:47:16.000,280,11007154,13965,0,1728240435,12958.841919229999,67.5609057900001,53455.63011024001 2024-10-06,18:47:17.000,280,11007149,14165,0,1728240436,12958.828446609994,67.51861101000395,53455.637097360006 2024-10-06,18:47:18.000,280,11007157,13965,0,1728240437,12958.794765059989,67.52566014000331,53455.60216176 2024-10-06,18:47:19.000,280,11007153,14165,0,1728240438,12958.788028749994,67.4974636199986,53455.62312312 2024-10-06,18:47:20.000,280,11007114,13965,0,1728240439,12958.720665649998,67.4974636199986,53455.62312312 2024-10-06,18:47:21.000,280,11007148,13885,0,1728240440,12958.788028749994,67.44107058000372,53455.6510716 2024-10-06,18:47:22.000,280,11007107,14005,0,1728240441,12958.862128159999,67.37057928000286,53455.7209428 2024-10-06,18:47:23.000,280,11007121,13765,0,1728240442,12959.01706328999,67.26484232999792,53455.65805872001 2024-10-06,18:47:24.000,280,11007129,14045,0,1728240443,12959.313460929996,67.2154984200024,53455.75587840001 2024-10-06,18:47:25.000,280,11007125,14085,0,1728240444,12959.616594879997,67.1027123399981,53455.74190416 2024-10-06,18:47:26.000,280,11007144,13925,0,1728240445,12959.879310969998,66.99697539000044,53455.77683976001 2024-10-06,18:47:27.000,280,11007116,14005,0,1728240446,12960.128554439994,67.02517190999788,53455.72792992001 2024-10-06,18:47:28.000,280,11007101,13885,0,1728240447,12960.27675325999,67.03222104000452,53455.71395568 2024-10-06,18:47:29.000,280,11007155,14045,0,1728240448,12960.36432529,67.1027123399981,53455.748891279996 2024-10-06,18:47:30.000,280,11007134,13765,0,1728240449,12960.37779790999,67.15910538000026,53455.783826880004 2024-10-06,18:47:31.000,280,11007168,13805,0,1728240450,12960.31717111999,67.30008798000199,53455.79780112001 2024-10-06,18:47:32.000,280,11007101,13885,0,1728240451,12960.26328064,67.38467754000158,53455.81876248 2024-10-06,18:47:33.000,280,11007124,14245,0,1728240452,12960.26328064,67.41287405999901,53455.83972384 2024-10-06,18:47:34.000,280,11007107,13925,0,1728240453,12960.36432529,67.40582492999965,53455.81876248 2024-10-06,18:47:35.000,280,11007164,14125,0,1728240454,12960.519260419991,67.3635301500035,53455.81876248 2024-10-06,18:47:36.000,280,11007108,14125,0,1728240455,12960.781976509992,67.30713711000135,53455.790814 2024-10-06,18:47:37.000,280,11007097,14045,0,1728240456,12961.112055699989,67.19435103000433,53455.88863368 2024-10-06,18:47:38.000,280,11007156,14205,0,1728240457,12961.50276168,67.08861407999939,53455.87465944001 2024-10-06,18:47:39.000,280,11007127,13925,0,1728240458,12961.832840869996,66.97582800000237,53455.89562080001 2024-10-06,18:47:40.000,280,11007175,14005,0,1728240459,12962.169656370002,66.87714018000406,53455.88164656 2024-10-06,18:47:41.000,280,11007122,14045,0,1728240460,12962.358273049998,66.86304191999807,53455.89562080001 2024-10-06,18:47:42.000,280,11007191,14165,0,1728240461,12962.398690909999,66.83484540000063,53455.972479120006 2024-10-06,18:47:43.000,280,11007167,13925,0,1728240462,12962.344800429993,66.91238583000086,53455.95850488 2024-10-06,18:47:44.000,280,11007115,14205,0,1728240463,12962.250492089988,66.95468061000429,53455.98645336 2024-10-06,18:47:45.000,280,11007183,14085,0,1728240464,12962.102293269993,67.05336843000259,53456.00741472 2024-10-06,18:47:46.000,280,11007198,14165,0,1728240465,12961.947358140002,67.06041756000195,53456.04933744 2024-10-06,18:47:47.000,280,11007164,13965,0,1728240466,12961.832840869996,67.0040245199998,53456.084273039996 2024-10-06,18:47:48.000,280,11007135,14005,0,1728240467,12961.832840869996,66.98287713000173,53456.09824728 2024-10-06,18:47:49.000,280,11007207,14085,0,1728240468,12961.859786109992,66.89123844000278,53456.070298800005 2024-10-06,18:47:50.000,280,11007174,13925,0,1728240469,12962.034930169997,66.78550148999784,53456.13318288001 2024-10-06,18:47:51.000,280,11007168,14045,0,1728240470,12962.317855189998,66.63746976000402,53456.04235032001 2024-10-06,18:47:52.000,280,11007173,14085,0,1728240471,12962.661407,66.48238890000357,53456.070298800005 2024-10-06,18:47:53.000,280,11007176,14045,0,1728240472,12962.937595709991,66.25681674000225,53455.95850488 2024-10-06,18:47:54.000,280,11007144,14165,0,1728240473,12963.254202279997,66.11583414000052,53456.0004276 2024-10-06,18:47:55.000,280,11007156,14005,0,1728240474,12963.442818959993,66.0030480600035,53455.99344048001 2024-10-06,18:47:56.000,280,11007074,14165,0,1728240475,12963.543863609993,65.89731110999855,53456.01440184001 2024-10-06,18:47:57.000,280,11007172,14085,0,1728240476,12963.577545159998,65.81272154999897,53456.04235032001 2024-10-06,18:47:58.000,280,11007128,14045,0,1728240477,12963.510182059988,65.71403373000066,53456.04235032001 2024-10-06,18:47:59.000,280,11007136,14125,0,1728240478,12963.489973129988,65.63649330000044,53456.0353632 2024-10-06,18:48:00.000,280,11007144,13845,0,1728240479,12963.476500509998,65.55895287000021,53456.01440184001 2024-10-06,18:48:01.000,280,11007150,13845,0,1728240480,12963.503445749993,65.48141243999999,53456.070298800005 2024-10-06,18:48:02.000,280,11007092,14165,0,1728240481,12963.591017779989,65.41092113999912,53456.04933744 2024-10-06,18:48:03.000,280,11007185,14085,0,1728240482,12963.745952909994,65.31223332000081,53456.021388960005 2024-10-06,18:48:04.000,280,11007105,13925,0,1728240483,12963.98172376,65.22764376000123,53456.00741472 2024-10-06,18:48:05.000,280,11007109,14005,0,1728240484,12964.204021990001,65.1853489799978,53456.021388960005 2024-10-06,18:48:06.000,280,11007170,13845,0,1728240485,12964.412847599997,65.1148576800042,53456.05632456 2024-10-06,18:48:07.000,280,11007198,13885,0,1728240486,12964.587991660002,65.10780855000485,53456.09126016001 2024-10-06,18:48:08.000,280,11007202,13885,0,1728240487,12964.682299999993,65.12895594000292,53456.11222152001 2024-10-06,18:48:09.000,280,11007156,14045,0,1728240488,12964.655354759998,65.1148576800042,53456.09126016001 2024-10-06,18:48:10.000,280,11007186,13885,0,1728240489,12964.662091069993,65.13600507000228,53456.18209272001 2024-10-06,18:48:11.000,280,11007169,13925,0,1728240490,12964.722717859993,65.1148576800042,53456.189079840005 2024-10-06,18:48:12.000,280,11007170,14125,0,1728240491,12964.769872029989,65.10075941999821,53456.21004120001 2024-10-06,18:48:13.000,280,11007159,14165,0,1728240492,12964.904598229994,65.07256290000078,53456.19606696 2024-10-06,18:48:14.000,280,11007110,13725,0,1728240493,12965.14036908,65.1148576800042,53456.19606696 2024-10-06,18:48:15.000,280,11007167,14045,0,1728240494,12965.504129820001,65.150103330001,53456.25895104001 2024-10-06,18:48:16.000,280,11007289,14045,0,1728240495,12965.874626869998,65.16420158999972,53456.251963919996 2024-10-06,18:48:17.000,280,11007173,14245,0,1728240496,12966.245123919995,65.17829984999844,53456.21004120001 2024-10-06,18:48:18.000,280,11007116,14005,0,1728240497,12966.62235728,65.15715246000036,53456.32183512 2024-10-06,18:48:19.000,280,11007150,14005,0,1728240498,12966.932227539997,65.10075941999821,53456.286899520004 2024-10-06,18:48:20.000,280,11007154,14365,0,1728240499,12967.141053149993,65.06551377000142,53456.36375784 2024-10-06,18:48:21.000,280,11007188,13845,0,1728240500,12967.228625179989,65.00207159999991,53456.3847192 2024-10-06,18:48:22.000,280,11007110,13965,0,1728240501,12967.228625179989,64.98092421000183,53456.43362904 2024-10-06,18:48:23.000,280,11007143,14005,0,1728240502,12967.107371599988,64.99502247000055,53456.475551760006 2024-10-06,18:48:24.000,280,11007183,13885,0,1728240503,12966.992854329997,65.07256290000078,53456.53843584 2024-10-06,18:48:25.000,280,11007230,13805,0,1728240504,12966.831182889997,65.12895594000292,53456.56638432001 2024-10-06,18:48:26.000,280,11007133,13925,0,1728240505,12966.682984070001,65.24174201999995,53456.60131992 2024-10-06,18:48:27.000,280,11007138,13885,0,1728240506,12966.629093589996,65.2981350600021,53456.67817824 2024-10-06,18:48:28.000,280,11007246,14005,0,1728240507,12966.642566210001,65.40387200999976,53456.6991396 2024-10-06,18:48:29.000,280,11007180,13885,0,1728240508,12966.736874549992,65.46026505000191,53456.65022976 2024-10-06,18:48:30.000,280,11007125,14125,0,1728240509,12966.905282300002,65.51665809000406,53456.65721688 2024-10-06,18:48:31.000,280,11007136,13845,0,1728240510,12967.120844219993,65.4955106999987,53456.65721688 2024-10-06,18:48:32.000,280,11007066,13965,0,1728240511,12967.356615069999,65.48141243999999,53456.72010096 2024-10-06,18:48:33.000,280,11007170,13885,0,1728240512,12967.626067469995,65.40387200999976,53456.72708808 2024-10-06,18:48:34.000,280,11007162,13925,0,1728240513,12967.908992489996,65.34042983999825,53456.75503656 2024-10-06,18:48:35.000,280,11007155,13965,0,1728240514,12968.104345480002,65.22764376000123,53456.75503656 2024-10-06,18:48:36.000,280,11007131,14125,0,1728240515,12968.299698469993,65.07961203000013,53456.810933520006 2024-10-06,18:48:37.000,280,11007120,14005,0,1728240516,12968.474842529999,64.95977682000375,53456.838882000004 2024-10-06,18:48:38.000,280,11007149,13965,0,1728240517,12968.663459209994,64.75535205000051,53456.88080472001 2024-10-06,18:48:39.000,280,11007125,14085,0,1728240518,12968.81165802999,64.63551684000413,53456.92971456001 2024-10-06,18:48:40.000,280,11007145,13885,0,1728240519,12968.926175299996,64.50158337000175,53456.98561152 2024-10-06,18:48:41.000,280,11007096,14005,0,1728240520,12969.02048364,64.43814120000025,53457.04849560001 2024-10-06,18:48:42.000,280,11007111,13925,0,1728240521,12968.97332946999,64.40289555000345,53457.09041832 2024-10-06,18:48:43.000,280,11007116,13965,0,1728240522,12968.95985685,64.46633771999768,53457.20221224 2024-10-06,18:48:44.000,280,11007154,13965,0,1728240523,12968.926175299996,64.48043598000368,53457.23714784001 2024-10-06,18:48:45.000,280,11007145,13965,0,1728240524,12968.87228481999,64.55092728000454,53457.28605768001 2024-10-06,18:48:46.000,280,11007099,14045,0,1728240525,12968.81839434,64.6566642300022,53457.362916000005 2024-10-06,18:48:47.000,280,11007143,14205,0,1728240526,12968.71734969,64.76240117999987,53457.460735680004 2024-10-06,18:48:48.000,280,11007091,13965,0,1728240527,12968.683668139995,64.74830292000115,53457.509645520004 2024-10-06,18:48:49.000,280,11007150,13885,0,1728240528,12968.63651397,64.74830292000115,53457.537594 2024-10-06,18:48:50.000,280,11007194,13925,0,1728240529,12968.663459209994,64.72715553000307,53457.54458112 2024-10-06,18:48:51.000,280,11007076,13805,0,1728240530,12968.73082230999,64.71305727000436,53457.56554248 2024-10-06,18:48:52.000,280,11007225,14005,0,1728240531,12968.89923006,64.61436944999878,53457.58650384 2024-10-06,18:48:53.000,280,11007222,13805,0,1728240532,12969.0609015,64.50863250000111,53457.64240080001 2024-10-06,18:48:54.000,280,11007180,13845,0,1728240533,12969.283199730002,64.40994468000281,53457.677336400004 2024-10-06,18:48:55.000,280,11007144,14085,0,1728240534,12969.512234269998,64.29010946999915,53457.67034928001 2024-10-06,18:48:56.000,280,11007187,14085,0,1728240535,12969.761477739994,64.21256903999893,53457.75419472 2024-10-06,18:48:57.000,280,11007128,14005,0,1728240536,12969.89620394,64.11388122000062,53457.78913032001 2024-10-06,18:48:58.000,280,11007165,14085,0,1728240537,12970.03766645,64.09273383000254,53457.76118184 2024-10-06,18:48:59.000,280,11007048,13925,0,1728240538,12970.064611689995,64.09273383000254,53457.83105304 2024-10-06,18:49:00.000,280,11007163,14125,0,1728240539,12970.01072120999,64.12797947999934,53457.865988640006 2024-10-06,18:49:01.000,280,11007195,14085,0,1728240540,12969.91641287,64.14207773999806,53457.95682120001 2024-10-06,18:49:02.000,280,11007162,14365,0,1728240541,12969.815368219999,64.11388122000062,53457.99874392 2024-10-06,18:49:03.000,280,11007253,14085,0,1728240542,12969.673905709999,64.21961816999828,53458.00573104001 2024-10-06,18:49:04.000,280,11007137,14245,0,1728240543,12969.572861059998,64.20551990999957,53458.082589360005 2024-10-06,18:49:05.000,280,11007223,14245,0,1728240544,12969.579597369993,64.26896208000107,53458.08957648 2024-10-06,18:49:06.000,280,11007227,13925,0,1728240545,12969.593069989998,64.3112568600045,53458.17342192001 2024-10-06,18:49:07.000,280,11007166,14125,0,1728240546,12969.687378329989,64.28306033999979,53458.18739616 2024-10-06,18:49:08.000,280,11007177,13885,0,1728240547,12969.774950359999,64.22666729999764,53458.236306 2024-10-06,18:49:09.000,280,11007146,13965,0,1728240548,12969.95683073,64.22666729999764,53458.250280240005 2024-10-06,18:49:10.000,280,11007222,14165,0,1728240549,12970.13197478999,64.19142165000085,53458.32713856 2024-10-06,18:49:11.000,280,11007211,14245,0,1728240550,12970.307118849996,64.17732339000213,53458.29220296001 2024-10-06,18:49:12.000,280,11007174,13885,0,1728240551,12970.488999219997,64.14207773999806,53458.35508704 2024-10-06,18:49:13.000,280,11007215,14005,0,1728240552,12970.556362319992,64.18437252000149,53458.45989384001 2024-10-06,18:49:14.000,280,11007156,13885,0,1728240553,12970.630461729997,64.24076556000364,53458.47386808 2024-10-06,18:49:15.000,280,11007184,14005,0,1728240554,12970.623725420002,64.33240425000258,53458.54373928 2024-10-06,18:49:16.000,280,11007183,13965,0,1728240555,12970.610252799997,64.4451903299996,53458.59963624 2024-10-06,18:49:17.000,280,11007174,14005,0,1728240556,12970.590043869997,64.52977988999919,53458.61361048 2024-10-06,18:49:18.000,280,11007167,14245,0,1728240557,12970.596780179992,64.63551684000413,53458.59963624 2024-10-06,18:49:19.000,280,11007136,13845,0,1728240558,12970.610252799997,64.63551684000413,53458.704443040006 2024-10-06,18:49:20.000,280,11007168,13925,0,1728240559,12970.664143280002,64.66371336000157,53458.72540440001 2024-10-06,18:49:21.000,280,11007175,14005,0,1728240560,12970.778660549993,64.62846771000477,53458.79527560001 2024-10-06,18:49:22.000,280,11007156,13845,0,1728240561,12970.879705199994,64.61436944999878,53458.802262720004 2024-10-06,18:49:23.000,280,11007202,14085,0,1728240562,12970.913386749999,64.4945342400024,53458.85815968 2024-10-06,18:49:24.000,280,11007197,14125,0,1728240563,12970.926859369989,64.52273075999983,53458.92803088 2024-10-06,18:49:25.000,280,11007135,13965,0,1728240564,12970.906650439989,64.5579764100039,53458.96296648001 2024-10-06,18:49:26.000,280,11007153,14045,0,1728240565,12970.765187929988,64.63551684000413,53458.99790208 2024-10-06,18:49:27.000,280,11007149,14205,0,1728240566,12970.630461729997,64.74125379000179,53459.039824800006 2024-10-06,18:49:28.000,280,11007172,14165,0,1728240567,12970.475526599992,64.86108899999817,53459.19354144 2024-10-06,18:49:29.000,280,11007149,14205,0,1728240568,12970.340800400001,64.96682595000311,53459.1446316 2024-10-06,18:49:30.000,280,11007137,14125,0,1728240569,12970.226283129996,65.04436638000334,53459.15161872001 2024-10-06,18:49:31.000,280,11007146,14045,0,1728240570,12970.105029549995,65.07961203000013,53459.256425520005 2024-10-06,18:49:32.000,280,11007175,13965,0,1728240571,12969.97703966,65.10780855000485,53459.29834824001 2024-10-06,18:49:33.000,280,11007161,14005,0,1728240572,12969.923149179995,65.03731725000398,53459.31232248 2024-10-06,18:49:34.000,280,11007141,13885,0,1728240573,12969.85578608,65.01616985999863,53459.36821944001 2024-10-06,18:49:35.000,280,11007163,13925,0,1728240574,12969.774950359999,64.93158029999904,53459.36821944001 2024-10-06,18:49:36.000,280,11007209,14085,0,1728240575,12969.714323569999,64.87518726000417,53459.354245200004 2024-10-06,18:49:37.000,280,11007207,14045,0,1728240576,12969.640224159994,64.76240117999987,53459.354245200004 2024-10-06,18:49:38.000,280,11007167,13845,0,1728240577,12969.572861059998,64.71305727000436,53459.43110352 2024-10-06,18:49:39.000,280,11007123,14125,0,1728240578,12969.465080100003,64.67076249000093,53459.542897440006 2024-10-06,18:49:40.000,280,11007137,14325,0,1728240579,12969.404453310002,64.5932220600007,53459.493987600006 2024-10-06,18:49:41.000,280,11007178,14085,0,1728240580,12969.289936039997,64.53682901999855,53459.53591032001 2024-10-06,18:49:42.000,280,11007115,14245,0,1728240581,12969.222572940002,64.48748511000304,53459.473026240004 2024-10-06,18:49:43.000,280,11007130,14085,0,1728240582,12969.128264599996,64.46633771999768,53459.43809064 2024-10-06,18:49:44.000,280,11007176,14005,0,1728240583,12969.047428879996,64.48043598000368,53459.53591032001 2024-10-06,18:49:45.000,280,11007139,14005,0,1728240584,12969.013747329991,64.43109207000089,53459.493987600006 2024-10-06,18:49:46.000,280,11007079,14165,0,1728240585,12968.986802089996,64.40289555000345,53459.50097472 2024-10-06,18:49:47.000,280,11007087,14445,0,1728240586,12968.95985685,64.46633771999768,53459.51494896001 2024-10-06,18:49:48.000,280,11007172,14325,0,1728240587,12968.89249374999,64.4945342400024,53459.54988456 2024-10-06,18:49:49.000,280,11007119,13805,0,1728240588,12968.87902113,64.51568163000047,53459.50796184 2024-10-06,18:49:50.000,280,11007099,14005,0,1728240589,12968.83186695999,64.5932220600007,53459.5289232 2024-10-06,18:49:51.000,280,11007130,13885,0,1728240590,12968.825130649995,64.67076249000093,53459.57783304 2024-10-06,18:49:52.000,280,11007126,14045,0,1728240591,12968.81165802999,64.74125379000179,53459.521936080004 2024-10-06,18:49:53.000,280,11007136,14085,0,1728240592,12968.744294929995,64.81879422000202,53459.542897440006 2024-10-06,18:49:54.000,280,11007183,14245,0,1728240593,12968.663459209994,64.88223639000353,53459.53591032001 2024-10-06,18:49:55.000,280,11007110,14085,0,1728240594,12968.60956872999,64.92453116999968,53459.51494896001 2024-10-06,18:49:56.000,280,11007152,13845,0,1728240595,12968.56915086999,64.89633465000225,53459.5987944 2024-10-06,18:49:57.000,280,11007141,13965,0,1728240596,12968.474842529999,64.87518726000417,53459.54988456 2024-10-06,18:49:58.000,280,11007185,14125,0,1728240597,12968.407479429989,64.76945030999923,53459.5987944 2024-10-06,18:49:59.000,280,11007193,13925,0,1728240598,12968.454633599998,64.70600813999772,53459.62674288 2024-10-06,18:50:00.000,280,11007175,14045,0,1728240599,12968.488315149989,64.60027119000006,53459.61975576 2024-10-06,18:50:01.000,280,11007129,14005,0,1728240600,12968.663459209994,64.55092728000454,53459.68263984001 2024-10-06,18:50:02.000,280,11007107,13805,0,1728240601,12968.764503859995,64.46633771999768,53459.68263984001 2024-10-06,18:50:03.000,280,11007176,13965,0,1728240602,12968.926175299996,64.37469902999874,53459.64770424 2024-10-06,18:50:04.000,280,11007153,13965,0,1728240603,12969.0609015,64.28306033999979,53459.689626960004 2024-10-06,18:50:05.000,280,11007077,13965,0,1728240604,12969.188891389997,64.29010946999915,53459.62674288 2024-10-06,18:50:06.000,280,11007135,14245,0,1728240605,12969.236045559992,64.29715859999851,53459.68263984001 2024-10-06,18:50:07.000,280,11007140,14005,0,1728240606,12969.202364010001,64.29715859999851,53459.759498160005 2024-10-06,18:50:08.000,280,11007112,14285,0,1728240607,12969.081110430001,64.41699381000217,53459.73154968001 2024-10-06,18:50:09.000,280,11007173,14045,0,1728240608,12968.97332946999,64.52977988999919,53459.69661408 2024-10-06,18:50:10.000,280,11007150,13885,0,1728240609,12968.804921719995,64.62846771000477,53459.7385368 2024-10-06,18:50:11.000,280,11007139,14045,0,1728240610,12968.596096109999,64.74125379000179,53459.79443376 2024-10-06,18:50:12.000,280,11007170,13885,0,1728240611,12968.427688359989,64.84699073999946,53459.78045952001 2024-10-06,18:50:13.000,280,11007125,14045,0,1728240612,12968.272753229998,64.91043291000096,53459.82238224001 2024-10-06,18:50:14.000,280,11007141,14165,0,1728240613,12968.144763340002,64.94567855999776,53459.82238224001 2024-10-06,18:50:15.000,280,11007132,13925,0,1728240614,12968.158235959992,64.98797334000119,53459.82238224001 2024-10-06,18:50:16.000,280,11007126,14125,0,1728240615,12968.144763340002,64.99502247000055,53459.80142088001 2024-10-06,18:50:17.000,280,11007113,13885,0,1728240616,12968.191917509997,64.98092421000183,53459.829369360006 2024-10-06,18:50:18.000,280,11007122,14125,0,1728240617,12968.272753229998,64.9386294299984,53459.78744664 2024-10-06,18:50:19.000,280,11007151,14005,0,1728240618,12968.447897289989,64.88223639000353,53459.75251104001 2024-10-06,18:50:20.000,280,11007137,14085,0,1728240619,12968.56915086999,64.86813813000481,53459.71757544 2024-10-06,18:50:21.000,280,11007117,13925,0,1728240620,12968.71061337999,64.81174509000266,53459.689626960004 2024-10-06,18:50:22.000,280,11007084,13965,0,1728240621,12968.845339579995,64.77649943999859,53459.6686656 2024-10-06,18:50:23.000,280,11007129,14205,0,1728240622,12968.93964792,64.76240117999987,53459.710588320006 2024-10-06,18:50:24.000,280,11007150,14005,0,1728240623,12969.013747329991,64.72715553000307,53459.759498160005 2024-10-06,18:50:25.000,280,11007133,14045,0,1728240624,12969.054165189991,64.72010640000371,53459.70360120001 2024-10-06,18:50:26.000,280,11007162,13685,0,1728240625,12969.033956259991,64.691909879999,53459.7385368 2024-10-06,18:50:27.000,280,11007090,14165,0,1728240626,12969.047428879996,64.70600813999772,53459.78744664 2024-10-06,18:50:28.000,280,11007137,14005,0,1728240627,12969.047428879996,64.72715553000307,53459.79443376 2024-10-06,18:50:29.000,280,11007163,13965,0,1728240628,12968.98006578,64.81879422000202,53459.79443376 2024-10-06,18:50:30.000,280,11007159,13885,0,1728240629,12968.93964792,64.88223639000353,53459.85033072001 2024-10-06,18:50:31.000,280,11007151,14165,0,1728240630,12968.89923006,64.95977682000375,53459.8433436 2024-10-06,18:50:32.000,280,11007153,13805,0,1728240631,12968.8588122,65.03026812000462,53459.878279200006 2024-10-06,18:50:33.000,280,11007133,13925,0,1728240632,12968.804921719995,65.12895594000292,53459.82238224001 2024-10-06,18:50:34.000,280,11007145,14005,0,1728240633,12968.89249374999,65.23469289000059,53459.85033072001 2024-10-06,18:50:35.000,280,11007185,13925,0,1728240634,12968.946384229996,65.25584027999867,53459.83635648 2024-10-06,18:50:36.000,280,11007157,13885,0,1728240635,12968.91943899,65.31223332000081,53459.829369360006 2024-10-06,18:50:37.000,280,11006930,13965,0,1728240636,12968.97332946999,65.33338070999889,53459.85033072001 2024-10-06,18:50:38.000,280,11007144,14165,0,1728240637,12969.007011019996,65.38272462000168,53459.829369360006 2024-10-06,18:50:39.000,280,11007170,13845,0,1728240638,12969.027219949996,65.43911766000383,53459.82238224001 2024-10-06,18:50:40.000,280,11007146,14205,0,1728240639,12969.047428879996,65.48846156999934,53459.86430496 2024-10-06,18:50:41.000,280,11007133,13925,0,1728240640,12969.081110430001,65.608296780003,53459.82238224001 2024-10-06,18:50:42.000,280,11007115,14005,0,1728240641,12969.128264599996,65.67878808000387,53459.878279200006 2024-10-06,18:50:43.000,280,11007222,13885,0,1728240642,12969.135000909992,65.78452503000153,53459.85033072001 2024-10-06,18:50:44.000,280,11007204,14085,0,1728240643,12969.168682459996,65.90436023999791,53459.927189040005 2024-10-06,18:50:45.000,280,11007168,14165,0,1728240644,12969.175418769992,66.0030480600035,53459.88526632 2024-10-06,18:50:46.000,280,11007118,14005,0,1728240645,12969.202364010001,66.07353936000436,53459.927189040005 2024-10-06,18:50:47.000,280,11007211,14085,0,1728240646,12969.175418769992,66.2004237000001,53459.92020192001 2024-10-06,18:50:48.000,280,11007126,14245,0,1728240647,12969.222572940002,66.32025891000376,53459.96212464 2024-10-06,18:50:49.000,280,11007134,14005,0,1728240648,12969.161946150001,66.46124150999822,53459.92020192001 2024-10-06,18:50:50.000,280,11007180,13965,0,1728240649,12969.229309249997,66.55288020000444,53460.01103448 2024-10-06,18:50:51.000,280,11007147,13965,0,1728240650,12969.269727109997,66.58812585000123,53460.00404736 2024-10-06,18:50:52.000,280,11007137,14245,0,1728240651,12969.242781870002,66.64451889000338,53460.03898296001 2024-10-06,18:50:53.000,280,11007165,14165,0,1728240652,12969.229309249997,66.67976454000018,53459.95513752 2024-10-06,18:50:54.000,280,11007151,13925,0,1728240653,12969.269727109997,66.68681366999954,53460.025008720004 2024-10-06,18:50:55.000,280,11007135,13925,0,1728240654,12969.242781870002,66.67271541000082,53459.976098880004 2024-10-06,18:50:56.000,280,11007105,14045,0,1728240655,12969.209100319997,66.62337149999803,53460.0529572 2024-10-06,18:50:57.000,280,11007168,14045,0,1728240656,12969.161946150001,66.60222410999995,53460.01802160001 2024-10-06,18:50:58.000,280,11007142,13685,0,1728240657,12969.141737220001,66.5599293300038,53460.03199584 2024-10-06,18:50:59.000,280,11007132,13965,0,1728240658,12969.229309249997,66.53173280999908,53460.025008720004 2024-10-06,18:51:00.000,280,11007155,13805,0,1728240659,12969.215836629992,66.53173280999908,53459.96911176001 2024-10-06,18:51:01.000,280,11007165,13885,0,1728240660,12969.323617590002,66.60222410999995,53459.997060240006 2024-10-06,18:51:02.000,280,11007155,14005,0,1728240661,12969.316881279992,66.60927323999931,53459.96911176001 2024-10-06,18:51:03.000,280,11007199,13845,0,1728240662,12969.404453310002,66.64451889000338,53460.01103448 2024-10-06,18:51:04.000,280,11007143,14005,0,1728240663,12969.451607479998,66.68681366999954,53460.045970080006 2024-10-06,18:51:05.000,280,11007151,14005,0,1728240664,12969.492025339998,66.7573049700004,53460.01802160001 2024-10-06,18:51:06.000,280,11007168,14165,0,1728240665,12969.532443199998,66.75025584000105,53460.06693144001 2024-10-06,18:51:07.000,280,11007111,14045,0,1728240666,12969.525706889988,66.75025584000105,53460.00404736 2024-10-06,18:51:08.000,280,11007155,13965,0,1728240667,12969.586333679988,66.70091192999826,53460.01103448 2024-10-06,18:51:09.000,280,11007139,14245,0,1728240668,12969.633487849998,66.63042063000466,53460.03199584 2024-10-06,18:51:10.000,280,11007107,14245,0,1728240669,12969.700850949994,66.51058542000101,53460.03898296001 2024-10-06,18:51:11.000,280,11007112,14165,0,1728240670,12969.694114639999,66.45419237999886,53459.976098880004 2024-10-06,18:51:12.000,280,11007130,14125,0,1728240671,12969.714323569999,66.32025891000376,53460.03898296001 2024-10-06,18:51:13.000,280,11007136,13885,0,1728240672,12969.721059879994,66.27796413000033,53459.96212464 2024-10-06,18:51:14.000,280,11007150,14045,0,1728240673,12969.822104529994,66.23566935000417,53459.976098880004 2024-10-06,18:51:15.000,280,11007119,13765,0,1728240674,12969.87599501,66.24976761000289,53460.07391856 2024-10-06,18:51:16.000,280,11007138,14165,0,1728240675,12969.97030334999,66.22157108999818,53460.0529572 2024-10-06,18:51:17.000,280,11007140,13885,0,1728240676,12969.99051227999,66.20747282999946,53459.99007312001 2024-10-06,18:51:18.000,280,11007148,13965,0,1728240677,12969.943358109995,66.18632544000138,53460.01103448 2024-10-06,18:51:19.000,280,11007092,13885,0,1728240678,12969.943358109995,66.2004237000001,53460.03199584 2024-10-06,18:51:20.000,280,11007225,13725,0,1728240679,12969.97030334999,66.19337457000074,53460.11584128001 2024-10-06,18:51:21.000,280,11007144,14125,0,1728240680,12969.9366218,66.17222718000266,53460.08090568 2024-10-06,18:51:22.000,280,11007146,13885,0,1728240681,12969.99051227999,66.12993239999923,53460.05994432 2024-10-06,18:51:23.000,280,11007165,13965,0,1728240682,12970.044402759995,66.0030480600035,53460.06693144001 2024-10-06,18:51:24.000,280,11007158,14125,0,1728240683,12970.084820619995,65.89731110999855,53460.06693144001 2024-10-06,18:51:25.000,280,11007209,13845,0,1728240684,12970.19933789,65.79157416000089,53460.045970080006 2024-10-06,18:51:26.000,280,11007157,14085,0,1728240685,12970.293646229991,65.67878808000387,53460.01103448 2024-10-06,18:51:27.000,280,11007182,13965,0,1728240686,12970.401427190001,65.58010025999829,53460.03199584 2024-10-06,18:51:28.000,280,11007194,14365,0,1728240687,12970.515944459992,65.43911766000383,53460.03898296001 2024-10-06,18:51:29.000,280,11007109,13725,0,1728240688,12970.590043869997,65.3615772300036,53460.03898296001 2024-10-06,18:51:30.000,280,11007193,14005,0,1728240689,12970.630461729997,65.30518419000146,53460.03199584 2024-10-06,18:51:31.000,280,11007175,13965,0,1728240690,12970.691088519998,65.28403680000338,53460.01103448 2024-10-06,18:51:32.000,280,11007143,13925,0,1728240691,12970.643934350002,65.23469289000059,53459.93417616 2024-10-06,18:51:33.000,280,11007222,14045,0,1728240692,12970.569834939997,65.22059463000187,53459.89924056001 2024-10-06,18:51:34.000,280,11007179,14045,0,1728240693,12970.576571249992,65.15715246000036,53459.96212464 2024-10-06,18:51:35.000,280,11007149,14085,0,1728240694,12970.515944459992,65.17829984999844,53459.90622768 2024-10-06,18:51:36.000,280,11007155,13925,0,1728240695,12970.475526599992,65.10780855000485,53459.90622768 2024-10-06,18:51:37.000,280,11007129,13925,0,1728240696,12970.394690879992,65.1148576800042,53459.927189040005 2024-10-06,18:51:38.000,280,11007169,14085,0,1728240697,12970.374481949992,65.07961203000013,53459.87129208001 2024-10-06,18:51:39.000,280,11007189,13925,0,1728240698,12970.293646229991,65.10075941999821,53459.829369360006 2024-10-06,18:51:40.000,280,11007184,13925,0,1728240699,12970.286909919996,65.10075941999821,53459.75251104001 2024-10-06,18:51:41.000,280,11007128,13885,0,1728240700,12970.286909919996,65.07256290000078,53459.74552392 2024-10-06,18:51:42.000,280,11007127,14085,0,1728240701,12970.334064089991,65.05846464000206,53459.710588320006 2024-10-06,18:51:43.000,280,11007201,13845,0,1728240702,12970.421636120001,65.03026812000462,53459.640717120004 2024-10-06,18:51:44.000,280,11007170,13845,0,1728240703,12970.515944459992,64.96682595000311,53459.689626960004 2024-10-06,18:51:45.000,280,11007164,14045,0,1728240704,12970.616989109993,64.98797334000119,53459.63373000001 2024-10-06,18:51:46.000,280,11007193,14125,0,1728240705,12970.643934350002,65.00912072999927,53459.542897440006 2024-10-06,18:51:47.000,280,11007146,14245,0,1728240706,12970.691088519998,65.05846464000206,53459.521936080004 2024-10-06,18:51:48.000,280,11007117,13885,0,1728240707,12970.704561140003,65.10075941999821,53459.50796184 2024-10-06,18:51:49.000,280,11007166,14125,0,1728240708,12970.657406969993,65.17125071999908,53459.493987600006 2024-10-06,18:51:50.000,280,11007137,13885,0,1728240709,12970.563098630002,65.31928245000017,53459.46603912001 2024-10-06,18:51:51.000,280,11007159,13885,0,1728240710,12970.495735529992,65.44616679000319,53459.473026240004 2024-10-06,18:51:52.000,280,11007158,13965,0,1728240711,12970.421636120001,65.51665809000406,53459.493987600006 2024-10-06,18:51:53.000,280,11007145,13925,0,1728240712,12970.340800400001,65.57305112999893,53459.45206488 2024-10-06,18:51:54.000,280,11007182,13965,0,1728240713,12970.334064089991,65.608296780003,53459.39616792001 2024-10-06,18:51:55.000,280,11007147,13845,0,1728240714,12970.313855159991,65.59419852000428,53459.39616792001 2024-10-06,18:51:56.000,280,11007154,14125,0,1728240715,12970.347536709996,65.55895287000021,53459.326296720006 2024-10-06,18:51:57.000,280,11007126,14085,0,1728240716,12970.408163499997,65.5448546100015,53459.33328384 2024-10-06,18:51:58.000,280,11007210,14165,0,1728240717,12970.475526599992,65.53075635000278,53459.29834824001 2024-10-06,18:51:59.000,280,11007177,14085,0,1728240718,12970.475526599992,65.50255982999806,53459.22847704001 2024-10-06,18:52:00.000,280,11007154,14165,0,1728240719,12970.462053980002,65.58714938999765,53459.207515680006 2024-10-06,18:52:01.000,280,11007122,14485,0,1728240720,12970.468790289997,65.66468981999788,53459.10969600001 2024-10-06,18:52:02.000,280,11007222,13885,0,1728240721,12970.536153389992,65.72108286000002,53459.04681192 2024-10-06,18:52:03.000,280,11007172,14005,0,1728240722,12970.616989109993,65.74927938000474,53458.99790208 2024-10-06,18:52:04.000,280,11007124,13765,0,1728240723,12970.751715309998,65.81977067999833,53458.990914960006 2024-10-06,18:52:05.000,280,11007160,14085,0,1728240724,12970.926859369989,65.84091807000368,53458.89309528001 2024-10-06,18:52:06.000,280,11007216,14125,0,1728240725,12971.081794499994,65.87616372000048,53458.90706952 2024-10-06,18:52:07.000,280,11007174,14005,0,1728240726,12971.22999331999,65.78452503000153,53458.85815968 2024-10-06,18:52:08.000,280,11007146,14005,0,1728240727,12971.41861,65.77042677000281,53458.802262720004 2024-10-06,18:52:09.000,280,11007185,13965,0,1728240728,12971.560072510001,65.74927938000474,53458.85815968 2024-10-06,18:52:10.000,280,11007151,13885,0,1728240729,12971.694798709992,65.72813198999938,53458.78828848 2024-10-06,18:52:11.000,280,11007210,13885,0,1728240730,12971.856470149993,65.69288634000259,53458.73937864 2024-10-06,18:52:12.000,280,11007137,14045,0,1728240731,12972.011405279998,65.72813198999938,53458.73239152 2024-10-06,18:52:13.000,280,11007164,14165,0,1728240732,12972.152867789999,65.7422302499981,53458.683481680004 2024-10-06,18:52:14.000,280,11007171,14005,0,1728240733,12972.381902329995,65.81977067999833,53458.6904688 2024-10-06,18:52:15.000,280,11007166,13965,0,1728240734,12972.57051900999,65.90436023999791,53458.64155896 2024-10-06,18:52:16.000,280,11007187,14285,0,1728240735,12972.813026169992,65.93960589000199,53458.64854608001 2024-10-06,18:52:17.000,280,11007192,14285,0,1728240736,12972.961224990002,66.08058849000372,53458.64155896 2024-10-06,18:52:18.000,280,11007218,14165,0,1728240737,12973.136369049993,66.11583414000052,53458.6205976 2024-10-06,18:52:19.000,280,11007144,14045,0,1728240738,12973.237413699993,66.22862022000481,53458.6205976 2024-10-06,18:52:20.000,280,11007151,14005,0,1728240739,12973.271095249998,66.28501325999969,53458.78130136 2024-10-06,18:52:21.000,280,11007137,14165,0,1728240740,12973.264358939989,66.28501325999969,53458.704443040006 2024-10-06,18:52:22.000,280,11007222,14205,0,1728240741,12973.230677389998,66.28501325999969,53458.76034 2024-10-06,18:52:23.000,280,11007176,13965,0,1728240742,12973.230677389998,66.3132097800044,53458.80924984 2024-10-06,18:52:24.000,280,11007217,14165,0,1728240743,12973.230677389998,66.3132097800044,53458.73937864 2024-10-06,18:52:25.000,280,11007158,13965,0,1728240744,12973.223941079988,66.39075021000463,53458.73239152 2024-10-06,18:52:26.000,280,11007155,14085,0,1728240745,12973.250886319998,66.34140630000184,53458.76732712 2024-10-06,18:52:27.000,280,11007230,14325,0,1728240746,12973.264358939989,66.2991115199984,53458.76034 2024-10-06,18:52:28.000,280,11007159,14005,0,1728240747,12973.378876209994,66.27091500000097,53458.76034 2024-10-06,18:52:29.000,280,11007171,14245,0,1728240748,12973.56749288999,66.22862022000481,53458.8302112 2024-10-06,18:52:30.000,280,11007094,14085,0,1728240749,12973.67527385,66.2004237000001,53458.79527560001 2024-10-06,18:52:31.000,280,11007143,14085,0,1728240750,12973.7763185,66.18632544000138,53458.76732712 2024-10-06,18:52:32.000,280,11007165,13965,0,1728240751,12973.890835769991,66.12993239999923,53458.753352880005 2024-10-06,18:52:33.000,280,11007195,13765,0,1728240752,12973.978407800001,66.12993239999923,53458.73239152 2024-10-06,18:52:34.000,280,11007186,14245,0,1728240753,12974.119870310002,66.15107979000459,53458.80924984 2024-10-06,18:52:35.000,280,11007147,13805,0,1728240754,12974.167024479997,66.19337457000074,53458.76034 2024-10-06,18:52:36.000,280,11007129,14045,0,1728240755,12974.214178649992,66.26386587000161,53458.73937864 2024-10-06,18:52:37.000,280,11007165,14125,0,1728240756,12974.254596509993,66.28501325999969,53458.77431424001 2024-10-06,18:52:38.000,280,11007194,14005,0,1728240757,12974.281541750002,66.35550456000055,53458.76034 2024-10-06,18:52:39.000,280,11007170,14045,0,1728240758,12974.301750680002,66.36255368999991,53458.77431424001 2024-10-06,18:52:40.000,280,11007129,14165,0,1728240759,12974.362377469988,66.42599586000142,53458.67649456001 2024-10-06,18:52:41.000,280,11007188,14085,0,1728240760,12974.463422119989,66.46124150999822,53458.73239152 2024-10-06,18:52:42.000,280,11007151,14165,0,1728240761,12974.537521529994,66.51763455000037,53458.73239152 2024-10-06,18:52:43.000,280,11007140,14205,0,1728240762,12974.598148319994,66.52468367999973,53458.73239152 2024-10-06,18:52:44.000,280,11007114,14085,0,1728240763,12974.72613820999,66.56697846000316,53458.76732712 2024-10-06,18:52:45.000,280,11007144,13965,0,1728240764,12974.86760071999,66.57402759000252,53458.81623696001 2024-10-06,18:52:46.000,280,11007193,13925,0,1728240765,12974.88780964999,66.57402759000252,53458.84418544001 2024-10-06,18:52:47.000,280,11007191,13965,0,1728240766,12974.89454596,66.60222410999995,53458.94899224 2024-10-06,18:52:48.000,280,11007188,13925,0,1728240767,12974.91475489,66.64451889000338,53458.9000824 2024-10-06,18:52:49.000,280,11007172,14085,0,1728240768,12974.90801857999,66.67976454000018,53458.935018 2024-10-06,18:52:50.000,280,11007199,14245,0,1728240769,12974.901282269995,66.70796106000489,53458.91405664001 2024-10-06,18:52:51.000,280,11007150,14245,0,1728240770,12974.91475489,66.76435409999976,53458.9000824 2024-10-06,18:52:52.000,280,11007165,14045,0,1728240771,12974.97538168,66.81369801000255,53458.90706952 2024-10-06,18:52:53.000,280,11007143,13845,0,1728240772,12974.982117989995,66.84189452999999,53458.81623696001 2024-10-06,18:52:54.000,280,11007185,13925,0,1728240773,12975.0562174,66.82074714000191,53458.9000824 2024-10-06,18:52:55.000,280,11007182,14285,0,1728240774,12975.11684419,66.85599278999871,53458.872133920006 2024-10-06,18:52:56.000,280,11007119,14045,0,1728240775,12975.09663526,66.89123844000278,53458.92803088 2024-10-06,18:52:57.000,280,11007212,13885,0,1728240776,12975.184207289996,66.79959975000384,53458.91405664001 2024-10-06,18:52:58.000,280,11007188,13965,0,1728240777,12975.285251939997,66.76435409999976,53458.90706952 2024-10-06,18:52:59.000,280,11007144,14005,0,1728240778,12975.298724560002,66.71501019000425,53458.921043760005 2024-10-06,18:53:00.000,280,11007193,13885,0,1728240779,12975.399769210002,66.61632236999867,53458.94200512001 2024-10-06,18:53:01.000,280,11007207,14045,0,1728240780,12975.494077549993,66.5599293300038,53458.921043760005 2024-10-06,18:53:02.000,280,11007166,14005,0,1728240781,12975.568176959998,66.46124150999822,53458.97694072 2024-10-06,18:53:03.000,280,11007149,13805,0,1728240782,12975.615331129993,66.3484554300012,53458.96296648001 2024-10-06,18:53:04.000,280,11007175,14165,0,1728240783,12975.736584709994,66.24271848000353,53458.97694072 2024-10-06,18:53:05.000,280,11007172,14205,0,1728240784,12975.857838289994,66.1017358800018,53458.97694072 2024-10-06,18:53:06.000,280,11007230,14005,0,1728240785,12976.03298235,66.0030480600035,53458.99790208 2024-10-06,18:53:07.000,280,11007139,14125,0,1728240786,12976.21486272,65.83386894000432,53458.97694072 2024-10-06,18:53:08.000,280,11007201,14045,0,1728240787,12976.383270469996,65.71403373000066,53459.02585056 2024-10-06,18:53:09.000,280,11007222,14005,0,1728240788,12976.632513939992,65.608296780003,53459.05379904 2024-10-06,18:53:10.000,280,11007191,14085,0,1728240789,12976.881757409988,65.51665809000406,53459.0747604 2024-10-06,18:53:11.000,280,11007160,14005,0,1728240790,12977.08384670999,65.41797026999848,53459.10270888 2024-10-06,18:53:12.000,280,11007192,14005,0,1728240791,12977.29267232,65.33338070999889,53459.10969600001 2024-10-06,18:53:13.000,280,11007167,14005,0,1728240792,12977.47455269,65.19944724000379,53459.10270888 2024-10-06,18:53:14.000,280,11007143,14165,0,1728240793,12977.649696749992,65.10780855000485,53459.16559296 2024-10-06,18:53:15.000,280,11007156,14005,0,1728240794,12977.797895570002,64.9386294299984,53459.22847704001 2024-10-06,18:53:16.000,280,11007169,14125,0,1728240795,12977.959567010003,64.83289248000074,53459.256425520005 2024-10-06,18:53:17.000,280,11007174,13965,0,1728240796,12978.060611659988,64.70600813999772,53459.256425520005 2024-10-06,18:53:18.000,280,11007184,14045,0,1728240797,12978.148183689998,64.62141857999814,53459.31232248 2024-10-06,18:53:19.000,280,11007197,14165,0,1728240798,12978.229019409999,64.54387814999791,53459.34027096 2024-10-06,18:53:20.000,280,11007193,13725,0,1728240799,12978.289646199999,64.48043598000368,53459.326296720006 2024-10-06,18:53:21.000,280,11007202,13885,0,1728240800,12978.417636089995,64.37469902999874,53459.40315504 2024-10-06,18:53:22.000,280,11007201,13885,0,1728240801,12978.59278015,64.3465025100013,53459.424116400005 2024-10-06,18:53:23.000,280,11007166,14405,0,1728240802,12978.700561109996,64.25486382000236,53459.424116400005 2024-10-06,18:53:24.000,280,11007224,14005,0,1728240803,12978.929595649992,64.18437252000149,53459.493987600006 2024-10-06,18:53:25.000,280,11007160,14245,0,1728240804,12979.138421260002,64.07863557000383,53459.50796184 2024-10-06,18:53:26.000,280,11007208,14205,0,1728240805,12979.360719489989,64.07863557000383,53459.58482016001 2024-10-06,18:53:27.000,280,11007202,14045,0,1728240806,12979.54259985999,64.11388122000062,53459.5987944 2024-10-06,18:53:28.000,280,11007135,14245,0,1728240807,12979.717743919995,64.07863557000383,53459.640717120004 2024-10-06,18:53:29.000,280,11007167,13925,0,1728240808,12979.879415359996,64.09273383000254,53459.68263984001 2024-10-06,18:53:30.000,280,11007172,13925,0,1728240809,12980.014141560001,64.07863557000383,53459.70360120001 2024-10-06,18:53:31.000,280,11007214,14245,0,1728240810,12980.094977280001,64.06453730999783,53459.759498160005 2024-10-06,18:53:32.000,280,11007211,14045,0,1728240811,12980.175813000002,64.07863557000383,53459.79443376 2024-10-06,18:53:33.000,280,11007166,14045,0,1728240812,12980.229703479992,64.1350286099987,53459.857317840004 2024-10-06,18:53:34.000,280,11007197,14085,0,1728240813,12980.290330269992,64.1491268700047,53459.94116328 2024-10-06,18:53:35.000,280,11007186,13685,0,1728240814,12980.350957059993,64.26191295000172,53460.01802160001 2024-10-06,18:53:36.000,280,11007178,14405,0,1728240815,12980.431792779993,64.30420772999787,53460.08789280001 2024-10-06,18:53:37.000,280,11007168,14085,0,1728240816,12980.391374919993,64.43109207000089,53460.13680264001 2024-10-06,18:53:38.000,280,11007173,14085,0,1728240817,12980.290330269992,64.50158337000175,53460.15776400001 2024-10-06,18:53:39.000,280,11007198,14165,0,1728240818,12980.249912409992,64.60027119000006,53460.17872536 2024-10-06,18:53:40.000,280,11007137,13885,0,1728240819,12980.175813000002,64.70600813999772,53460.26955792 2024-10-06,18:53:41.000,280,11007211,14005,0,1728240820,12980.101713589997,64.8399416100001,53460.31846776 2024-10-06,18:53:42.000,280,11007198,13925,0,1728240821,12980.094977280001,64.93158029999904,53460.34641624 2024-10-06,18:53:43.000,280,11007206,14045,0,1728240822,12980.041086799996,64.97387508000247,53460.381351840006 2024-10-06,18:53:44.000,280,11007179,14085,0,1728240823,12980.047823109991,65.04436638000334,53460.39532608 2024-10-06,18:53:45.000,280,11007203,13885,0,1728240824,12980.128658829992,65.0866611599995,53460.44423592 2024-10-06,18:53:46.000,280,11007223,14165,0,1728240825,12980.182549309997,65.09371028999885,53460.479171520004 2024-10-06,18:53:47.000,280,11007186,13965,0,1728240826,12980.236439790002,65.04436638000334,53460.500132880006 2024-10-06,18:53:48.000,280,11007196,14085,0,1728240827,12980.303802889997,65.05846464000206,53460.56301696 2024-10-06,18:53:49.000,280,11007214,13885,0,1728240828,12980.310539199992,65.07961203000013,53460.52109424001 2024-10-06,18:53:50.000,280,11007230,14005,0,1728240829,12980.350957059993,65.05846464000206,53460.528081360004 2024-10-06,18:53:51.000,280,11007181,13965,0,1728240830,12980.391374919993,65.10075941999821,53460.5769912 2024-10-06,18:53:52.000,280,11007229,14045,0,1728240831,12980.411583849993,65.1853489799978,53460.59096544001 2024-10-06,18:53:53.000,280,11007243,13965,0,1728240832,12980.411583849993,65.29108593000274,53460.60493968 2024-10-06,18:53:54.000,280,11007187,13965,0,1728240833,12980.377902300002,65.30518419000146,53460.63987528001 2024-10-06,18:53:55.000,280,11007155,13885,0,1728240834,12980.337484440002,65.40387200999976,53460.67481088 2024-10-06,18:53:56.000,280,11007200,13965,0,1728240835,12980.364429679998,65.43206853000447,53460.67481088 2024-10-06,18:53:57.000,280,11007187,14165,0,1728240836,12980.330748129993,65.52370722000342,53460.67481088 2024-10-06,18:53:58.000,280,11007189,13885,0,1728240837,12980.364429679998,65.53780548000213,53460.70974648001 2024-10-06,18:53:59.000,280,11007193,13805,0,1728240838,12980.297066580002,65.59419852000428,53460.7516692 2024-10-06,18:54:00.000,280,11007214,13845,0,1728240839,12980.290330269992,65.67878808000387,53460.695772240004 2024-10-06,18:54:01.000,280,11007246,14085,0,1728240840,12980.249912409992,65.71403373000066,53460.73769496001 2024-10-06,18:54:02.000,280,11007158,14085,0,1728240841,12980.229703479992,65.76337764000345,53460.72372072 2024-10-06,18:54:03.000,280,11007190,14005,0,1728240842,12980.196021930002,65.81272154999897,53460.72372072 2024-10-06,18:54:04.000,280,11007191,13965,0,1728240843,12980.094977280001,65.82681980999769,53460.716733600006 2024-10-06,18:54:05.000,280,11007197,14245,0,1728240844,12980.027614179991,65.87616372000048,53460.716733600006 2024-10-06,18:54:06.000,280,11007182,13885,0,1728240845,12980.020877869996,65.86206546000176,53460.716733600006 2024-10-06,18:54:07.000,280,11007202,14045,0,1728240846,12979.95351477,65.91140937000455,53460.75865632001 2024-10-06,18:54:08.000,280,11007163,14005,0,1728240847,12979.93330584,65.87616372000048,53460.695772240004 2024-10-06,18:54:09.000,280,11007189,13925,0,1728240848,12979.87267905,65.90436023999791,53460.72372072 2024-10-06,18:54:10.000,280,11007173,13965,0,1728240849,12979.84573380999,65.86911459000112,53460.73769496001 2024-10-06,18:54:11.000,280,11007146,14125,0,1728240850,12979.737952849995,65.81977067999833,53460.65384952 2024-10-06,18:54:12.000,280,11007190,14005,0,1728240851,12979.616699269995,65.72813198999938,53460.65384952 2024-10-06,18:54:13.000,280,11007158,14245,0,1728240852,12979.535863549994,65.65764068999852,53460.716733600006 2024-10-06,18:54:14.000,280,11007149,13845,0,1728240853,12979.360719489989,65.608296780003,53460.65384952 2024-10-06,18:54:15.000,280,11007169,14365,0,1728240854,12979.151893879993,65.55895287000021,53460.716733600006 2024-10-06,18:54:16.000,280,11007148,13965,0,1728240855,12978.943068269997,65.51665809000406,53460.73769496001 2024-10-06,18:54:17.000,280,11007188,13685,0,1728240856,12978.75445159,65.48846156999934,53460.681798 2024-10-06,18:54:18.000,280,11007216,13925,0,1728240857,12978.53215336,65.43911766000383,53460.695772240004 2024-10-06,18:54:19.000,280,11007164,13925,0,1728240858,12978.33006406,65.41092113999912,53460.67481088 2024-10-06,18:54:20.000,280,11007153,14085,0,1728240859,12978.148183689998,65.40387200999976,53460.667823760006 2024-10-06,18:54:21.000,280,11007119,13925,0,1728240860,12978.033666419993,65.34747897000489,53460.695772240004 2024-10-06,18:54:22.000,280,11007132,14085,0,1728240861,12977.952830699993,65.25584027999867,53460.65384952 2024-10-06,18:54:23.000,280,11007222,13885,0,1728240862,12977.784422949997,65.17829984999844,53460.597952560005 2024-10-06,18:54:24.000,280,11007094,14045,0,1728240863,12977.818104500002,65.07961203000013,53460.6119268 2024-10-06,18:54:25.000,280,11007208,13925,0,1728240864,12977.824840809997,64.97387508000247,53460.59096544001 2024-10-06,18:54:26.000,280,11007163,13965,0,1728240865,12977.784422949997,64.77649943999859,53460.58397832 2024-10-06,18:54:27.000,280,11007190,14245,0,1728240866,12977.784422949997,64.61436944999878,53460.55602984 2024-10-06,18:54:28.000,280,11007151,13965,0,1728240867,12977.750741399992,64.45928858999832,53460.500132880006 2024-10-06,18:54:29.000,280,11007137,14165,0,1728240868,12977.723796159997,64.35355164000066,53460.45821016 2024-10-06,18:54:30.000,280,11007128,13845,0,1728240869,12977.663169369996,64.247814690003,53460.46519728 2024-10-06,18:54:31.000,280,11007152,14005,0,1728240870,12977.541915789996,64.20551990999957,53460.45821016 2024-10-06,18:54:32.000,280,11007153,13965,0,1728240871,12977.400453279995,64.0997829600019,53460.33942912 2024-10-06,18:54:33.000,280,11007161,13965,0,1728240872,12977.299408629995,64.02929166000104,53460.3673776 2024-10-06,18:54:34.000,280,11007135,13965,0,1728240873,12977.18489135999,64.02929166000104,53460.45122304001 2024-10-06,18:54:35.000,280,11007162,13925,0,1728240874,12977.036692539994,63.909456450004654,53460.41628744 2024-10-06,18:54:36.000,280,11007180,14245,0,1728240875,12976.875021099993,63.89535818999866,53460.44423592 2024-10-06,18:54:37.000,280,11007149,13925,0,1728240876,12976.713349659993,63.82486688999779,53460.38833896 2024-10-06,18:54:38.000,280,11007166,13885,0,1728240877,12976.585359769997,63.71912994000013,53460.33942912 2024-10-06,18:54:39.000,280,11007190,14165,0,1728240878,12976.423688329996,63.676835160003975,53460.38833896 2024-10-06,18:54:40.000,280,11007183,14165,0,1728240879,12976.24854426999,63.634540380000544,53460.360390480004 2024-10-06,18:54:41.000,280,11007117,13965,0,1728240880,12976.08687282999,63.55699995000032,53460.332442000006 2024-10-06,18:54:42.000,280,11007182,14005,0,1728240881,12975.979091869995,63.47945952000009,53460.35340336001 2024-10-06,18:54:43.000,280,11007167,13925,0,1728240882,12975.871310909999,63.401919089999865,53460.31846776 2024-10-06,18:54:44.000,280,11007131,14285,0,1728240883,12975.777002569994,63.35257518000435,53460.29051928 2024-10-06,18:54:45.000,280,11007090,13565,0,1728240884,12975.709639469998,63.28208388000348,53460.24859656 2024-10-06,18:54:46.000,280,11007120,13765,0,1728240885,12975.608594819998,63.169297799999185,53460.24160944 2024-10-06,18:54:47.000,280,11007166,13885,0,1728240886,12975.574913269993,63.07060998000088,53460.22064808 2024-10-06,18:54:48.000,280,11007172,14285,0,1728240887,12975.514286479993,63.01421693999873,53460.19968672 2024-10-06,18:54:49.000,280,11007144,14245,0,1728240888,12975.534495409993,62.91552912000043,53460.17872536 2024-10-06,18:54:50.000,280,11007140,14165,0,1728240889,12975.460396000002,62.760448259999976,53460.18571248001 2024-10-06,18:54:51.000,280,11007119,14125,0,1728240890,12975.460396000002,62.633563920004235,53460.143789760004 2024-10-06,18:54:52.000,280,11007187,14005,0,1728240891,12975.446923379997,62.527826969999296,53460.143789760004 2024-10-06,18:54:53.000,280,11007251,14165,0,1728240892,12975.440187070002,62.400942630003556,53460.094879920005 2024-10-06,18:54:54.000,280,11007184,14085,0,1728240893,12975.325669799997,62.31635307000397,53460.08789280001 2024-10-06,18:54:55.000,280,11007121,13925,0,1728240894,12975.244834079997,62.189468730000954,53460.03898296001 2024-10-06,18:54:56.000,280,11007087,14045,0,1728240895,12975.150525739991,62.06258438999794,53460.03199584 2024-10-06,18:54:57.000,280,11007080,14005,0,1728240896,12975.062953709996,61.97799482999835,53459.983086 2024-10-06,18:54:58.000,280,11007151,13725,0,1728240897,12974.93496382,61.87225788000069,53459.94815040001 2024-10-06,18:54:59.000,280,11007093,13885,0,1728240898,12974.83391917,61.79471745000046,53459.857317840004 2024-10-06,18:55:00.000,280,11007149,13925,0,1728240899,12974.73287452,61.70307876000152,53459.86430496 2024-10-06,18:55:01.000,280,11007113,14125,0,1728240900,12974.631829869999,61.60439094000321,53459.85033072001 2024-10-06,18:55:02.000,280,11007121,14085,0,1728240901,12974.618357249994,61.491604859998915,53459.7385368 2024-10-06,18:55:03.000,280,11007108,13685,0,1728240902,12974.584675699989,61.39291704000061,53459.6686656 2024-10-06,18:55:04.000,280,11007153,14165,0,1728240903,12974.544257839989,61.30127835000167,53459.542897440006 2024-10-06,18:55:05.000,280,11007155,13885,0,1728240904,12974.64530248999,61.2307870500008,53459.591807280005 2024-10-06,18:55:06.000,280,11007175,13845,0,1728240905,12974.69245666,61.096853579998424,53459.53591032001 2024-10-06,18:55:07.000,280,11007143,14005,0,1728240906,12974.73287452,61.01226401999884,53459.50796184 2024-10-06,18:55:08.000,280,11007143,13885,0,1728240907,12974.72613820999,60.92767445999925,53459.43110352 2024-10-06,18:55:09.000,280,11007112,14005,0,1728240908,12974.719401899994,60.7725935999988,53459.44507776001 2024-10-06,18:55:10.000,280,11007102,14245,0,1728240909,12974.72613820999,60.673905780000496,53459.354245200004 2024-10-06,18:55:11.000,280,11007160,14045,0,1728240910,12974.68572034999,60.56816883000283,53459.34027096 2024-10-06,18:55:12.000,280,11007161,13965,0,1728240911,12974.631829869999,60.448333619999175,53459.326296720006 2024-10-06,18:55:13.000,280,11007100,13965,0,1728240912,12974.618357249994,60.34964580000087,53459.256425520005 2024-10-06,18:55:14.000,280,11007127,14045,0,1728240913,12974.557730459994,60.215712329998496,53459.2145028 2024-10-06,18:55:15.000,280,11007150,13885,0,1728240914,12974.564466769989,60.02538582000125,53459.256425520005 2024-10-06,18:55:16.000,280,11007100,14165,0,1728240915,12974.652038799999,59.89145234999887,53459.2145028 2024-10-06,18:55:17.000,280,11007136,13885,0,1728240916,12974.68572034999,59.71522410000034,53459.17258008 2024-10-06,18:55:18.000,280,11007144,13925,0,1728240917,12974.76655606999,59.59538889000396,53459.19354144 2024-10-06,18:55:19.000,280,11007198,13725,0,1728240918,12974.860864409995,59.419160639998154,53459.17956720001 2024-10-06,18:55:20.000,280,11007143,14085,0,1728240919,12974.95517275,59.235883260000264,53459.23546416 2024-10-06,18:55:21.000,280,11007147,13885,0,1728240920,12975.02927215999,59.15129370000068,53459.12367024 2024-10-06,18:55:22.000,280,11007129,14125,0,1728240921,12975.002326919996,59.0314584900043,53459.19354144 2024-10-06,18:55:23.000,280,11007131,13845,0,1728240922,12974.961909059995,58.92572153999936,53459.12367024 2024-10-06,18:55:24.000,280,11007153,13925,0,1728240923,12974.97538168,58.79883720000362,53459.19354144 2024-10-06,18:55:25.000,280,11007111,14125,0,1728240924,12974.881073339995,58.770640679998905,53459.16559296 2024-10-06,18:55:26.000,280,11007130,13925,0,1728240925,12974.759819759995,58.67900198999996,53459.16559296 2024-10-06,18:55:27.000,280,11007109,13925,0,1728240926,12974.571203079999,58.594412430000375,53459.16559296 2024-10-06,18:55:28.000,280,11007132,13885,0,1728240927,12974.470158429998,58.49572461000207,53459.186554320004 2024-10-06,18:55:29.000,280,11007199,13765,0,1728240928,12974.362377469988,58.404085920003126,53459.17258008 2024-10-06,18:55:30.000,280,11007158,14085,0,1728240929,12974.261332820002,58.28425070999947,53459.10270888 2024-10-06,18:55:31.000,280,11007113,13845,0,1728240930,12974.106397689997,58.185562890001165,53459.12367024 2024-10-06,18:55:32.000,280,11007141,14125,0,1728240931,12974.072716139992,58.10097333000158,53459.15161872001 2024-10-06,18:55:33.000,280,11007181,13765,0,1728240932,12973.971671489991,57.98818725000456,53459.11668312 2024-10-06,18:55:34.000,280,11007137,13885,0,1728240933,12974.005353039996,57.92474508000305,53459.0747604 2024-10-06,18:55:35.000,280,11007110,13925,0,1728240934,12973.991880419992,57.84720465000282,53459.0747604 2024-10-06,18:55:36.000,280,11007174,13965,0,1728240935,12974.005353039996,57.734418569998525,53459.0048892 2024-10-06,18:55:37.000,280,11007180,14005,0,1728240936,12973.978407800001,57.734418569998525,53458.97694072 2024-10-06,18:55:38.000,280,11007095,13885,0,1728240937,12973.958198870001,57.66392726999766,53459.0048892 2024-10-06,18:55:39.000,280,11007080,14125,0,1728240938,12973.911044699991,57.607534230002784,53458.97694072 2024-10-06,18:55:40.000,280,11007159,13965,0,1728240939,12973.843681599996,57.6216324900015,53459.01187632001 2024-10-06,18:55:41.000,280,11007143,14085,0,1728240940,12973.76958218999,57.56523944999935,53458.990914960006 2024-10-06,18:55:42.000,280,11007130,13925,0,1728240941,12973.64832860999,57.544092060001276,53459.039824800006 2024-10-06,18:55:43.000,280,11007120,13685,0,1728240942,12973.5742292,57.43835511000361,53458.969953600004 2024-10-06,18:55:44.000,280,11007095,13925,0,1728240943,12973.48665716999,57.374912940002105,53459.03283768001 2024-10-06,18:55:45.000,280,11007138,14045,0,1728240944,12973.47318455,57.36081468000339,53459.0048892 2024-10-06,18:55:46.000,280,11007097,14125,0,1728240945,12973.47318455,57.24802859999909,53458.99790208 2024-10-06,18:55:47.000,280,11007145,13965,0,1728240946,12973.46644823999,57.11409513000399,53458.99790208 2024-10-06,18:55:48.000,280,11007128,13885,0,1728240947,12973.500129789994,56.966063400002895,53458.969953600004 2024-10-06,18:55:49.000,280,11007142,13845,0,1728240948,12973.540547649995,56.78278601999773,53458.935018 2024-10-06,18:55:50.000,280,11007129,14085,0,1728240949,12973.60791074999,56.62065602999792,53458.921043760005 2024-10-06,18:55:51.000,280,11007168,13925,0,1728240950,12973.67527385,56.44442777999939,53458.990914960006 2024-10-06,18:55:52.000,280,11007118,13845,0,1728240951,12973.70895539999,56.29639604999829,53458.92803088 2024-10-06,18:55:53.000,280,11007143,13845,0,1728240952,12973.75610957,56.18360997000127,53458.89309528001 2024-10-06,18:55:54.000,280,11007186,13925,0,1728240953,12973.74937325999,56.08492215000297,53458.94200512001 2024-10-06,18:55:55.000,280,11007165,14085,0,1728240954,12973.75610957,55.96508693999931,53458.95597936 2024-10-06,18:55:56.000,280,11007160,14085,0,1728240955,12973.73590064,55.83115347000421,53458.95597936 2024-10-06,18:55:57.000,280,11007170,14005,0,1728240956,12973.76958218999,55.76066217000334,53459.03283768001 2024-10-06,18:55:58.000,280,11007147,14205,0,1728240957,12973.70895539999,55.654925219998404,53458.95597936 2024-10-06,18:55:59.000,280,11007183,14085,0,1728240958,12973.64832860999,55.5562374000001,53458.99790208 2024-10-06,18:56:00.000,280,11007158,14045,0,1728240959,12973.601174439995,55.54213914000138,53458.97694072 2024-10-06,18:56:01.000,280,11007122,13925,0,1728240960,12973.56749288999,55.457549580001796,53458.98392784001 2024-10-06,18:56:02.000,280,11007192,13925,0,1728240961,12973.51360241,55.506893490004586,53458.96296648001 2024-10-06,18:56:03.000,280,11007139,14005,0,1728240962,12973.520338719994,55.471647840000514,53458.90706952 2024-10-06,18:56:04.000,280,11007111,13805,0,1728240963,12973.53381134,55.52804088000266,53458.921043760005 2024-10-06,18:56:05.000,280,11007158,14045,0,1728240964,12973.55402027,55.54213914000138,53458.91405664001 2024-10-06,18:56:06.000,280,11007108,13965,0,1728240965,12973.60791074999,55.506893490004586,53458.872133920006 2024-10-06,18:56:07.000,280,11007148,14045,0,1728240966,12973.762845879995,55.48574609999923,53458.84418544001 2024-10-06,18:56:08.000,280,11007149,14205,0,1728240967,12973.944726249996,55.415254799998365,53458.935018 2024-10-06,18:56:09.000,280,11007147,14205,0,1728240968,12974.106397689997,55.36591089000285,53458.86514680001 2024-10-06,18:56:10.000,280,11007139,14045,0,1728240969,12974.315223299993,55.32361610999942,53458.79527560001 2024-10-06,18:56:11.000,280,11007152,13965,0,1728240970,12974.503839979989,55.30246872000134,53458.78130136 2024-10-06,18:56:12.000,280,11007149,13885,0,1728240971,12974.68572034999,55.22492829000112,53458.69745592001 2024-10-06,18:56:13.000,280,11007080,13845,0,1728240972,12974.83391917,55.16148611999961,53458.64155896 2024-10-06,18:56:14.000,280,11007086,14085,0,1728240973,12975.02927215999,55.09099481999874,53458.78130136 2024-10-06,18:56:15.000,280,11007093,13805,0,1728240974,12975.170734669991,54.999356129999796,53458.73239152 2024-10-06,18:56:16.000,280,11007202,14045,0,1728240975,12975.305460869997,54.879520920003415,53458.78828848 2024-10-06,18:56:17.000,280,11007159,14085,0,1728240976,12975.399769210002,54.74558745000104,53458.73937864 2024-10-06,18:56:18.000,280,11007129,14045,0,1728240977,12975.467132309997,54.611653979998664,53458.74636576001 2024-10-06,18:56:19.000,280,11007184,13925,0,1728240978,12975.507550169998,54.505917030001,53458.655533200006 2024-10-06,18:56:20.000,280,11007110,14405,0,1728240979,12975.547968029998,54.371983559998625,53458.78130136 2024-10-06,18:56:21.000,280,11007153,14045,0,1728240980,12975.547968029998,54.30854139000439,53458.71841728 2024-10-06,18:56:22.000,280,11007149,14005,0,1728240981,12975.547968029998,54.16755879000266,53458.655533200006 2024-10-06,18:56:23.000,280,11007169,14045,0,1728240982,12975.487341239997,54.068870970004355,53458.66950744 2024-10-06,18:56:24.000,280,11007134,14245,0,1728240983,12975.507550169998,54.06182183999772,53458.6904688 2024-10-06,18:56:25.000,280,11007130,14045,0,1728240984,12975.494077549993,53.99837967000349,53458.73937864 2024-10-06,18:56:26.000,280,11007132,14045,0,1728240985,12975.521022790002,53.9490357600007,53458.753352880005 2024-10-06,18:56:27.000,280,11007112,13765,0,1728240986,12975.635540059993,53.89969184999791,53458.74636576001 2024-10-06,18:56:28.000,280,11007140,14085,0,1728240987,12975.655748989993,53.829200550004316,53458.61361048 2024-10-06,18:56:29.000,280,11007120,13965,0,1728240988,12975.803947809989,53.793954900000244,53458.64854608001 2024-10-06,18:56:30.000,280,11007116,13885,0,1728240989,12975.98582817999,53.68116882000322,53458.6205976 2024-10-06,18:56:31.000,280,11007121,14125,0,1728240990,12976.201390099995,53.62477578000107,53458.66252032 2024-10-06,18:56:32.000,280,11007175,13885,0,1728240991,12976.396743090001,53.554284480000206,53458.59963624 2024-10-06,18:56:33.000,280,11007168,13925,0,1728240992,12976.652722869992,53.441498400003184,53458.55771352001 2024-10-06,18:56:34.000,280,11007143,14045,0,1728240993,12976.888493719998,53.41330187999847,53458.487842320006 2024-10-06,18:56:35.000,280,11007134,13965,0,1728240994,12977.08384670999,53.31461406000017,53458.52277792 2024-10-06,18:56:36.000,280,11007124,13925,0,1728240995,12977.22530921999,53.328712319998886,53458.515790800004 2024-10-06,18:56:37.000,280,11007232,14045,0,1728240996,12977.440871139996,53.34985971000424,53458.5507264 2024-10-06,18:56:38.000,280,11007177,13885,0,1728240997,12977.562124719996,53.31461406000017,53458.52976504001 2024-10-06,18:56:39.000,280,11007186,13925,0,1728240998,12977.669905679992,53.27231928000401,53458.57867488001 2024-10-06,18:56:40.000,280,11007121,13805,0,1728240999,12977.831577119992,53.23002450000058,53458.56470064 2024-10-06,18:56:41.000,280,11007171,14205,0,1728241000,12977.898940220002,53.201827980003145,53458.52976504001 2024-10-06,18:56:42.000,280,11007159,13765,0,1728241001,12978.026930109998,53.13838581000164,53458.5507264 2024-10-06,18:56:43.000,280,11007189,14085,0,1728241002,12978.067347969998,53.04674712000269,53458.487842320006 2024-10-06,18:56:44.000,280,11007183,14005,0,1728241003,12978.229019409999,53.00445233999926,53458.54373928 2024-10-06,18:56:45.000,280,11007135,14085,0,1728241004,12978.296382509994,52.89166626000224,53458.57867488001 2024-10-06,18:56:46.000,280,11007126,14005,0,1728241005,12978.377218229994,52.82822409000073,53458.54373928 2024-10-06,18:56:47.000,280,11007126,13965,0,1728241006,12978.45131764,52.785929310004576,53458.55771352001 2024-10-06,18:56:48.000,280,11007111,14005,0,1728241007,12978.56583490999,52.750683660000504,53458.59963624 2024-10-06,18:56:49.000,280,11007165,13885,0,1728241008,12978.63319801,52.72248714000307,53458.52976504001 2024-10-06,18:56:50.000,280,11007168,13925,0,1728241009,12978.740978969996,52.785929310004576,53458.585662000005 2024-10-06,18:56:51.000,280,11007175,14245,0,1728241010,12978.77466052,52.8634697400048,53458.49482944 2024-10-06,18:56:52.000,280,11007139,13965,0,1728241011,12978.868968859992,52.933961039998394,53458.54373928 2024-10-06,18:56:53.000,280,11007140,13925,0,1728241012,12978.949804579992,53.06789451000077,53458.487842320006 2024-10-06,18:56:54.000,280,11007119,13765,0,1728241013,12979.064321849997,53.152484070000355,53458.536752160006 2024-10-06,18:56:55.000,280,11007111,14165,0,1728241014,12979.199048050003,53.25822101999802,53458.48085520001 2024-10-06,18:56:56.000,280,11007129,14285,0,1728241015,12979.387664729999,53.371007100002316,53458.55771352001 2024-10-06,18:56:57.000,280,11007157,14085,0,1728241016,12979.60996296,53.4908423099987,53458.52277792 2024-10-06,18:56:58.000,280,11007092,13725,0,1728241017,12979.91309691,53.561333609999565,53458.4459196 2024-10-06,18:56:59.000,280,11007162,13805,0,1728241018,12980.169076689992,53.568382739998924,53458.45989384001 2024-10-06,18:57:00.000,280,11007146,14005,0,1728241019,12980.465474329998,53.59657926000364,53458.40399688 2024-10-06,18:57:01.000,280,11007153,14005,0,1728241020,12980.755135659994,53.66002142999787,53458.487842320006 2024-10-06,18:57:02.000,280,11007093,13845,0,1728241021,12981.06500591999,53.63182491000043,53458.4459196 2024-10-06,18:57:03.000,280,11007113,14245,0,1728241022,12981.300776769996,53.62477578000107,53458.52277792 2024-10-06,18:57:04.000,280,11007136,13885,0,1728241023,12981.570229169993,53.610677520002355,53458.50181656 2024-10-06,18:57:05.000,280,11007122,13965,0,1728241024,12981.826208949999,53.603628390002996,53458.52976504001 2024-10-06,18:57:06.000,280,11007128,13805,0,1728241025,12982.00808932,53.54018622000149,53458.56470064 2024-10-06,18:57:07.000,280,11007146,13885,0,1728241026,12982.24386016999,53.561333609999565,53458.59264912 2024-10-06,18:57:08.000,280,11007149,13965,0,1728241027,12982.385322679991,53.53313709000213,53458.64155896 2024-10-06,18:57:09.000,280,11007152,13725,0,1728241028,12982.594148290002,53.51198970000405,53458.61361048 2024-10-06,18:57:10.000,280,11007072,13725,0,1728241029,12982.695192940002,53.52608796000277,53458.66252032 2024-10-06,18:57:11.000,280,11007141,14325,0,1728241030,12982.836655450003,53.4908423099987,53458.74636576001 2024-10-06,18:57:12.000,280,11007117,14085,0,1728241031,12983.005063199998,53.554284480000206,53458.753352880005 2024-10-06,18:57:13.000,280,11007157,13925,0,1728241032,12983.045481059999,53.54018622000149,53458.73937864 2024-10-06,18:57:14.000,280,11007195,13765,0,1728241033,12983.22062511999,53.54723535000085,53458.73239152 2024-10-06,18:57:15.000,280,11007109,14085,0,1728241034,12983.34861501,53.62477578000107,53458.802262720004 2024-10-06,18:57:16.000,280,11007107,13885,0,1728241035,12983.496813829996,53.63182491000043,53458.872133920006 2024-10-06,18:57:17.000,280,11007155,14085,0,1728241036,12983.665221579991,53.63182491000043,53458.872133920006 2024-10-06,18:57:18.000,280,11007156,14405,0,1728241037,12983.880783499997,53.63887403999979,53458.921043760005 2024-10-06,18:57:19.000,280,11007119,14245,0,1728241038,12984.109818039993,53.667070560004504,53458.969953600004 2024-10-06,18:57:20.000,280,11007121,14325,0,1728241039,12984.386006749999,53.65297229999851,53458.94899224 2024-10-06,18:57:21.000,280,11007140,14285,0,1728241040,12984.60830498,53.68821795000258,53459.0048892 2024-10-06,18:57:22.000,280,11007161,13965,0,1728241041,12984.83060321,53.67411969000386,53459.01187632001 2024-10-06,18:57:23.000,280,11007134,13965,0,1728241042,12985.093319300002,53.65297229999851,53459.0747604 2024-10-06,18:57:24.000,280,11007107,13925,0,1728241043,12985.376244319988,53.617726650001714,53459.137644480004 2024-10-06,18:57:25.000,280,11007160,13925,0,1728241044,12985.632224099994,53.610677520002355,53459.17258008 2024-10-06,18:57:26.000,280,11007192,14125,0,1728241045,12985.86799495,53.58248099999764,53459.26341264 2024-10-06,18:57:27.000,280,11007152,13885,0,1728241046,12986.036402699996,53.610677520002355,53459.256425520005 2024-10-06,18:57:28.000,280,11007125,13885,0,1728241047,12986.211546760002,53.561333609999565,53459.34725808001 2024-10-06,18:57:29.000,280,11007089,14245,0,1728241048,12986.326064029992,53.59657926000364,53459.3891808 2024-10-06,18:57:30.000,280,11007079,14005,0,1728241049,12986.393427130002,53.610677520002355,53459.41712928001 2024-10-06,18:57:31.000,280,11007145,13845,0,1728241050,12986.393427130002,53.617726650001714,53459.53591032001 2024-10-06,18:57:32.000,280,11007069,13925,0,1728241051,12986.406899749993,53.54723535000085,53459.57783304 2024-10-06,18:57:33.000,280,11007151,13965,0,1728241052,12986.454053920002,53.53313709000213,53459.62674288 2024-10-06,18:57:34.000,280,11007143,14005,0,1728241053,12986.440581299998,53.51198970000405,53459.661678480006 2024-10-06,18:57:35.000,280,11007152,13925,0,1728241054,12986.501208089998,53.53313709000213,53459.72456256 2024-10-06,18:57:36.000,280,11007116,13725,0,1728241055,12986.555098569988,53.48379317999934,53459.710588320006 2024-10-06,18:57:37.000,280,11007161,14325,0,1728241056,12986.676352149989,53.46264579000126,53459.75251104001 2024-10-06,18:57:38.000,280,11007107,14085,0,1728241057,12986.784133109999,53.53313709000213,53459.78744664 2024-10-06,18:57:39.000,280,11007168,13965,0,1728241058,12986.851496209994,53.554284480000206,53459.80142088001 2024-10-06,18:57:40.000,280,11007144,14165,0,1728241059,12986.96601348,53.57543186999828,53459.83635648 2024-10-06,18:57:41.000,280,11007152,14125,0,1728241060,12987.033376579995,53.67411969000386,53459.92020192001 2024-10-06,18:57:42.000,280,11007194,13965,0,1728241061,12987.12094860999,53.75870925000345,53460.00404736 2024-10-06,18:57:43.000,280,11007144,13965,0,1728241062,12987.14115753999,53.85739707000175,53459.96212464 2024-10-06,18:57:44.000,280,11007121,14005,0,1728241063,12987.289356360001,54.03362532000028,53460.08789280001 2024-10-06,18:57:45.000,280,11007141,13925,0,1728241064,12987.296092669996,54.09706749000179,53460.07391856 2024-10-06,18:57:46.000,280,11007128,13925,0,1728241065,12987.336510529996,54.22395183000481,53460.13680264001 2024-10-06,18:57:47.000,280,11007078,14045,0,1728241066,12987.349983150001,54.32263965000311,53460.15776400001 2024-10-06,18:57:48.000,280,11007160,14125,0,1728241067,12987.383664699992,54.38608182000462,53460.22064808 2024-10-06,18:57:49.000,280,11007134,14005,0,1728241068,12987.430818870002,54.470671380004205,53460.22064808 2024-10-06,18:57:50.000,280,11007115,14045,0,1728241069,12987.471236730002,54.5411626799978,53460.2975064 2024-10-06,18:57:51.000,280,11007110,14085,0,1728241070,12987.545336139992,54.59050659000059,53460.26955792 2024-10-06,18:57:52.000,280,11007088,14205,0,1728241071,12987.639644479998,54.68919440999889,53460.29051928 2024-10-06,18:57:53.000,280,11007138,14125,0,1728241072,12987.680062339998,54.75968570999976,53460.27654504 2024-10-06,18:57:54.000,280,11007168,14005,0,1728241073,12987.787843299993,54.837226139999984,53460.311480640004 2024-10-06,18:57:55.000,280,11007053,14005,0,1728241074,12987.801315919998,54.93591395999829,53460.35340336001 2024-10-06,18:57:56.000,280,11007179,13925,0,1728241075,12987.841733779998,55.069847430000664,53460.37436472001 2024-10-06,18:57:57.000,280,11007133,14125,0,1728241076,12987.801315919998,55.182633509997686,53460.381351840006 2024-10-06,18:57:58.000,280,11007090,13885,0,1728241077,12987.760898059998,55.26722307000455,53460.430261680005 2024-10-06,18:57:59.000,280,11007159,14005,0,1728241078,12987.673326030002,55.35886176000349,53460.45821016 2024-10-06,18:58:00.000,280,11007177,14085,0,1728241079,12987.579017689997,55.408205669999006,53460.45821016 2024-10-06,18:58:01.000,280,11007147,14045,0,1728241080,12987.484709349992,55.44345132000308,53460.500132880006 2024-10-06,18:58:02.000,280,11007110,14045,0,1728241081,12987.444291489992,55.520991750003304,53460.55602984 2024-10-06,18:58:03.000,280,11007163,13885,0,1728241082,12987.484709349992,55.5562374000001,53460.52109424001 2024-10-06,18:58:04.000,280,11007076,14245,0,1728241083,12987.572281380002,55.6690234800044,53460.49314576001 2024-10-06,18:58:05.000,280,11007114,14085,0,1728241084,12987.693534960003,55.7677113000027,53460.500132880006 2024-10-06,18:58:06.000,280,11007144,14165,0,1728241085,12987.882151639998,55.93689042000187,53460.47218440001 2024-10-06,18:58:07.000,280,11007160,14165,0,1728241086,12988.131395109995,56.049676499998895,53460.53506848 2024-10-06,18:58:08.000,280,11007123,14245,0,1728241087,12988.40758382,56.21885561999807,53460.50712 2024-10-06,18:58:09.000,280,11007082,13885,0,1728241088,12988.677036219997,56.38098560999788,53460.479171520004 2024-10-06,18:58:10.000,280,11007144,13885,0,1728241089,12988.885861829993,56.49377169000218,53460.597952560005 2024-10-06,18:58:11.000,280,11007089,13965,0,1728241090,12989.047533269993,56.66295081000135,53460.63288816 2024-10-06,18:58:12.000,280,11007134,13845,0,1728241091,12989.21594101999,56.76868775999901,53460.63288816 2024-10-06,18:58:13.000,280,11007144,14045,0,1728241092,12989.229413639994,56.83917905999988,53460.63288816 2024-10-06,18:58:14.000,280,11007158,14125,0,1728241093,12989.27656780999,56.923768619999464,53460.66083664001 2024-10-06,18:58:15.000,280,11007147,13965,0,1728241094,12989.33719459999,56.99425992000033,53460.695772240004 2024-10-06,18:58:16.000,280,11007128,14085,0,1728241095,12989.36413984,57.03655470000376,53460.73070784 2024-10-06,18:58:17.000,280,11007116,14165,0,1728241096,12989.38434877,57.099996869997995,53460.70974648001 2024-10-06,18:58:18.000,280,11007118,14005,0,1728241097,12989.4045577,57.149340780000784,53460.77961768 2024-10-06,18:58:19.000,280,11007121,14045,0,1728241098,12989.411294009995,57.24802859999909,53460.77263056 2024-10-06,18:58:20.000,280,11007097,14005,0,1728241099,12989.492129729995,57.40310945999954,53460.84250176 2024-10-06,18:58:21.000,280,11007092,13965,0,1728241100,12989.53928389999,57.501797279997845,53460.80756616001 2024-10-06,18:58:22.000,280,11007123,14045,0,1728241101,12989.572965449996,57.6216324900015,53460.8914116 2024-10-06,18:58:23.000,280,11007104,13805,0,1728241102,12989.53928389999,57.61458336000214,53460.87045024 2024-10-06,18:58:24.000,280,11007124,13965,0,1728241103,12989.68748272,57.720320309999806,53460.982244160004 2024-10-06,18:58:25.000,280,11007115,14125,0,1728241104,12989.754845819996,57.720320309999806,53460.96826992 2024-10-06,18:58:26.000,280,11007067,13765,0,1728241105,12989.808736300001,57.64982900999894,53460.98923128 2024-10-06,18:58:27.000,280,11007132,13885,0,1728241106,12989.882835709992,57.67097640000429,53461.031154000004 2024-10-06,18:58:28.000,280,11007127,14125,0,1728241107,12990.010825600002,57.64982900999894,53461.12897368 2024-10-06,18:58:29.000,280,11007135,13925,0,1728241108,12990.051243460002,57.68507466000301,53461.12198656001 2024-10-06,18:58:30.000,280,11007162,14165,0,1728241109,12990.118606559998,57.741467699997884,53461.17788352 2024-10-06,18:58:31.000,280,11007103,14085,0,1728241110,12990.152288109988,57.80490986999939,53461.21281912001 2024-10-06,18:58:32.000,280,11007122,13885,0,1728241111,12990.199442279998,57.86130291000154,53461.2757032 2024-10-06,18:58:33.000,280,11006960,14245,0,1728241112,12990.199442279998,57.8683520400009,53461.18487064 2024-10-06,18:58:34.000,280,11007116,14125,0,1728241113,12990.347641099994,57.952941600000486,53461.29666456 2024-10-06,18:58:35.000,280,11007185,13765,0,1728241114,12990.428476819994,57.92474508000305,53461.3455744 2024-10-06,18:58:36.000,280,11007126,14085,0,1728241115,12990.489103609994,57.88949942999898,53461.37352288 2024-10-06,18:58:37.000,280,11007139,14045,0,1728241116,12990.53625777999,57.93179421000241,53461.42243272 2024-10-06,18:58:38.000,280,11007187,13925,0,1728241117,12990.54299409,57.8683520400009,53461.4503812 2024-10-06,18:58:39.000,280,11007156,13885,0,1728241118,12990.56320302,57.840155520003464,53461.555188000006 2024-10-06,18:58:40.000,280,11007140,14205,0,1728241119,12990.489103609994,57.80490986999939,53461.555188000006 2024-10-06,18:58:41.000,280,11007180,13965,0,1728241120,12990.448685749994,57.80490986999939,53461.52723952001 2024-10-06,18:58:42.000,280,11007143,14005,0,1728241121,12990.361113719999,57.88245029999962,53461.62505920001 2024-10-06,18:58:43.000,280,11007154,14005,0,1728241122,12990.293750619989,57.952941600000486,53461.57614936001 2024-10-06,18:58:44.000,280,11007176,14005,0,1728241123,12990.233123829988,58.05162941999879,53461.701917520004 2024-10-06,18:58:45.000,280,11007172,13845,0,1728241124,12990.226387519993,58.136218979998375,53461.701917520004 2024-10-06,18:58:46.000,280,11007176,13925,0,1728241125,12990.159024419998,58.17146463000245,53461.76480160001 2024-10-06,18:58:47.000,280,11007104,13885,0,1728241126,12990.212914899988,58.2137594099986,53461.76480160001 2024-10-06,18:58:48.000,280,11007154,13925,0,1728241127,12990.179233349998,58.2137594099986,53461.76480160001 2024-10-06,18:58:49.000,280,11007147,14085,0,1728241128,12990.287014309994,58.192612020000524,53461.85563416 2024-10-06,18:58:50.000,280,11007154,14005,0,1728241129,12990.340904789999,58.15031724000437,53461.869608400004 2024-10-06,18:58:51.000,280,11007182,13845,0,1728241130,12990.401531579999,58.08687507000286,53461.82768568 2024-10-06,18:58:52.000,280,11007136,14045,0,1728241131,12990.47563098999,58.02343290000135,53461.869608400004 2024-10-06,18:58:53.000,280,11007147,13805,0,1728241132,12990.428476819994,57.952941600000486,53461.91153112001 2024-10-06,18:58:54.000,280,11007177,14325,0,1728241133,12990.441949439999,57.94589247000113,53462.00236368001 2024-10-06,18:58:55.000,280,11007145,13765,0,1728241134,12990.381322649999,57.94589247000113,53462.0442864 2024-10-06,18:58:56.000,280,11007126,14045,0,1728241135,12990.239860139998,57.98818725000456,53462.07922200001 2024-10-06,18:58:57.000,280,11007148,13965,0,1728241136,12990.098397629998,58.02343290000135,53462.12114472 2024-10-06,18:58:58.000,280,11007136,14165,0,1728241137,12989.929989880002,58.10802246000094,53462.17005456001 2024-10-06,18:58:59.000,280,11007156,14005,0,1728241138,12989.761582129991,58.20671027999924,53462.204990160004 2024-10-06,18:59:00.000,280,11007174,13885,0,1728241139,12989.54602021,58.34769288000098,53462.204990160004 2024-10-06,18:59:01.000,280,11007146,14045,0,1728241140,12989.391085079995,58.39703679000377,53462.21197728 2024-10-06,18:59:02.000,280,11007170,14045,0,1728241141,12989.330458289995,58.411135050002486,53462.19101592 2024-10-06,18:59:03.000,280,11006995,13845,0,1728241142,12989.155314229989,58.43933156999992,53462.17005456001 2024-10-06,18:59:04.000,280,11007160,13805,0,1728241143,12989.135105299989,58.50277374000143,53462.24691288001 2024-10-06,18:59:05.000,280,11007121,14005,0,1728241144,12989.081214819998,58.50277374000143,53462.204990160004 2024-10-06,18:59:06.000,280,11007141,13925,0,1728241145,12989.094687439989,58.50982287000079,53462.26787424001 2024-10-06,18:59:07.000,280,11007170,13925,0,1728241146,12989.114896369989,58.51687200000015,53462.19101592 2024-10-06,18:59:08.000,280,11007153,13805,0,1728241147,12989.135105299989,58.55211765000422,53462.2888356 2024-10-06,18:59:09.000,280,11007105,13765,0,1728241148,12989.148577919994,58.601461559999734,53462.19800304001 2024-10-06,18:59:10.000,280,11007117,13885,0,1728241149,12989.182259469999,58.66490373000124,53462.2539 2024-10-06,18:59:11.000,280,11007146,13765,0,1728241150,12989.229413639994,58.74949329000083,53462.19101592 2024-10-06,18:59:12.000,280,11007083,14165,0,1728241151,12989.27656780999,58.84818110999913,53462.19101592 2024-10-06,18:59:13.000,280,11007155,13885,0,1728241152,12989.32372198,58.876377630003844,53462.156080320005 2024-10-06,18:59:14.000,280,11007114,13845,0,1728241153,12989.33719459999,58.95391806000407,53462.21896440001 2024-10-06,18:59:15.000,280,11007132,13925,0,1728241154,12989.44497556,59.02440935999766,53462.24691288001 2024-10-06,18:59:16.000,280,11007157,14005,0,1728241155,12989.48539342,59.059655010001734,53462.19800304001 2024-10-06,18:59:17.000,280,11007115,14005,0,1728241156,12989.52581128,59.11604805000388,53462.26088712 2024-10-06,18:59:18.000,280,11007132,13885,0,1728241157,12989.56622914,59.20063761000347,53462.23293864 2024-10-06,18:59:19.000,280,11007138,13885,0,1728241158,12989.62685593,59.271128910004336,53462.26088712 2024-10-06,18:59:20.000,280,11007163,13845,0,1728241159,12989.613383309996,59.36276760000328,53462.2539 2024-10-06,18:59:21.000,280,11007152,13805,0,1728241160,12989.56622914,59.398013250000076,53462.19800304001 2024-10-06,18:59:22.000,280,11007174,14005,0,1728241161,12989.49886603999,59.48965193999902,53462.29582272001 2024-10-06,18:59:23.000,280,11007140,13845,0,1728241162,12989.41803031999,59.55309411000053,53462.21197728 2024-10-06,18:59:24.000,280,11007140,13925,0,1728241163,12989.391085079995,59.65883105999819,53462.2539 2024-10-06,18:59:25.000,280,11007145,13885,0,1728241164,12989.30351305,59.74342061999778,53462.30979696 2024-10-06,18:59:26.000,280,11007158,14205,0,1728241165,12989.222677329999,59.77161714000249,53462.26088712 2024-10-06,18:59:27.000,280,11007144,13805,0,1728241166,12989.168786849994,59.74342061999778,53462.274861360005 2024-10-06,18:59:28.000,280,11007127,13845,0,1728241167,12989.081214819998,59.70817497000098,53462.33075832 2024-10-06,18:59:29.000,280,11007157,13885,0,1728241168,12989.087951129994,59.65883105999819,53462.30280984 2024-10-06,18:59:30.000,280,11007165,13925,0,1728241169,12989.148577919994,59.60243802000332,53462.38665528001 2024-10-06,18:59:31.000,280,11007158,13965,0,1728241170,12989.17552315999,59.56719236999925,53462.29582272001 2024-10-06,18:59:32.000,280,11007122,14165,0,1728241171,12989.269831499994,59.55309411000053,53462.33075832 2024-10-06,18:59:33.000,280,11007139,13885,0,1728241172,12989.330458289995,59.53899585000181,53462.30280984 2024-10-06,18:59:34.000,280,11007189,13805,0,1728241173,12989.431502939995,59.57424149999861,53462.323771200005 2024-10-06,18:59:35.000,280,11007124,14085,0,1728241174,12989.512338659995,59.61653628000204,53462.35171968 2024-10-06,18:59:36.000,280,11007097,13925,0,1728241175,12989.55949282999,59.679978450003546,53462.34473256001 2024-10-06,18:59:37.000,280,11007162,13845,0,1728241176,12989.512338659995,59.75751888000377,53462.29582272001 2024-10-06,18:59:38.000,280,11007161,13805,0,1728241177,12989.471920799995,59.79276453000057,53462.29582272001 2024-10-06,18:59:39.000,280,11007142,14245,0,1728241178,12989.391085079995,59.84210844000336,53462.33774544001 2024-10-06,18:59:40.000,280,11007154,14125,0,1728241179,12989.33719459999,59.84210844000336,53462.34473256001 2024-10-06,18:59:41.000,280,11007140,14045,0,1728241180,12989.23614994999,59.82801018000464,53462.31678408001 2024-10-06,18:59:42.000,280,11007152,14085,0,1728241181,12989.162050539999,59.813911919998645,53462.31678408001 2024-10-06,18:59:43.000,280,11007133,13965,0,1728241182,12989.114896369989,59.813911919998645,53462.323771200005 2024-10-06,18:59:44.000,280,11007153,13925,0,1728241183,12989.047533269993,59.863255830001435,53462.29582272001 2024-10-06,18:59:45.000,280,11007140,13885,0,1728241184,12989.061005889998,59.84915757000272,53462.26787424001 2024-10-06,18:59:46.000,280,11007144,13645,0,1728241185,12989.054269579989,59.863255830001435,53462.30280984 2024-10-06,18:59:47.000,280,11007146,13885,0,1728241186,12989.067742199994,59.9337471300023,53462.28184848 2024-10-06,18:59:48.000,280,11007126,14245,0,1728241187,12989.121632679999,59.95489452000038,53462.29582272001 2024-10-06,18:59:49.000,280,11007182,13805,0,1728241188,12989.17552315999,60.11702451000019,53462.30979696 2024-10-06,18:59:50.000,280,11007201,14005,0,1728241189,12989.222677329999,60.22981059000449,53462.274861360005 2024-10-06,18:59:51.000,280,11007147,13885,0,1728241190,12989.23614994999,60.37784231999831,53462.28184848 2024-10-06,18:59:52.000,280,11007132,13925,0,1728241191,12989.249622569994,60.47653014000389,53462.2888356 2024-10-06,18:59:53.000,280,11007191,13965,0,1728241192,12989.209204709994,60.547021440004755,53462.23293864 2024-10-06,18:59:54.000,280,11007166,13925,0,1728241193,12989.101423749999,60.57521796000219,53462.29582272001 2024-10-06,18:59:55.000,280,11007224,13965,0,1728241194,12989.027324339993,60.65275839000242,53462.2539 2024-10-06,18:59:56.000,280,11007144,13925,0,1728241195,12988.973433859988,60.69505316999857,53462.30979696 2024-10-06,18:59:57.000,280,11007131,14285,0,1728241196,12988.912807070003,60.69505316999857,53462.19800304001 2024-10-06,18:59:58.000,280,11007144,13925,0,1728241197,12988.939752309998,60.680954909999855,53462.19101592 2024-10-06,18:59:59.000,280,11007141,13885,0,1728241198,12988.986906479993,60.737347950002004,53462.17005456001 2024-10-06,19:00:00.000,280,11007179,13925,0,1728241199,12989.007115409993,60.75144621000072,53462.14909320001 2024-10-06,19:00:01.000,280,11007177,14165,0,1728241200,12989.061005889998,60.75849534000008,53462.07922200001 2024-10-06,19:00:02.000,280,11007149,13805,0,1728241201,12989.121632679999,60.81488838000223,53462.14210608 2024-10-06,19:00:03.000,280,11007157,14165,0,1728241202,12989.202468399999,60.80783925000287,53462.0442864 2024-10-06,19:00:04.000,280,11007163,14245,0,1728241203,12989.30351305,60.864232289997744,53462.0442864 2024-10-06,19:00:05.000,280,11007176,14005,0,1728241204,12989.32372198,60.899477940001816,53462.037299280004 2024-10-06,19:00:06.000,280,11007213,13885,0,1728241205,12989.31698566999,60.92062532999989,53462.00236368001 2024-10-06,19:00:07.000,280,11007143,13805,0,1728241206,12989.290040429994,60.962920110003324,53461.94646672 2024-10-06,19:00:08.000,280,11007155,14045,0,1728241207,12989.269831499994,60.99816576000012,53461.9744152 2024-10-06,19:00:09.000,280,11007202,14245,0,1728241208,12989.229413639994,61.096853579998424,53461.88358264001 2024-10-06,19:00:10.000,280,11007198,14125,0,1728241209,12989.162050539999,61.082755319999706,53461.841659920006 2024-10-06,19:00:11.000,280,11007121,14165,0,1728241210,12989.188995779994,61.096853579998424,53461.84864704 2024-10-06,19:00:12.000,280,11007159,13885,0,1728241211,12989.148577919994,61.089804449999065,53461.77877584 2024-10-06,19:00:13.000,280,11007214,13885,0,1728241212,12989.17552315999,61.05455880000227,53461.69493040001 2024-10-06,19:00:14.000,280,11007157,14085,0,1728241213,12989.222677329999,61.06865706000099,53461.75781448 2024-10-06,19:00:15.000,280,11007158,13885,0,1728241214,12989.242886259999,61.096853579998424,53461.66698192001 2024-10-06,19:00:16.000,280,11007167,14005,0,1728241215,12989.30351305,61.139148360001855,53461.66698192001 2024-10-06,19:00:17.000,280,11007180,13885,0,1728241216,12989.34393091,61.139148360001855,53461.59711072001 2024-10-06,19:00:18.000,280,11007127,14045,0,1728241217,12989.38434877,61.18144313999801,53461.5901236 2024-10-06,19:00:19.000,280,11007164,13965,0,1728241218,12989.44497556,61.24488530999952,53461.5202524 2024-10-06,19:00:20.000,280,11007166,13925,0,1728241219,12989.492129729995,61.26603270000487,53461.49929104001 2024-10-06,19:00:21.000,280,11007175,13885,0,1728241220,12989.46518449,61.28718009000295,53461.485316800005 2024-10-06,19:00:22.000,280,11007186,14005,0,1728241221,12989.512338659995,61.308327480001026,53461.44339408 2024-10-06,19:00:23.000,280,11007169,14045,0,1728241222,12989.471920799995,61.357671390003816,53461.40845848001 2024-10-06,19:00:24.000,280,11007180,13925,0,1728241223,12989.48539342,61.43521182000404,53461.42941984001 2024-10-06,19:00:25.000,280,11007154,14045,0,1728241224,12989.41803031999,61.540948770001705,53461.3455744 2024-10-06,19:00:26.000,280,11007171,13925,0,1728241225,12989.34393091,61.5761944199985,53461.338587280006 2024-10-06,19:00:27.000,280,11007057,14125,0,1728241226,12989.269831499994,61.66078397999809,53461.317625920005 2024-10-06,19:00:28.000,280,11007109,14245,0,1728241227,12989.168786849994,61.67488224000408,53461.2757032 2024-10-06,19:00:29.000,280,11007158,13645,0,1728241228,12989.148577919994,61.759471800003666,53461.26172896001 2024-10-06,19:00:30.000,280,11007221,13925,0,1728241229,12989.162050539999,61.7876683200011,53461.22679336 2024-10-06,19:00:31.000,280,11007127,14085,0,1728241230,12989.209204709994,61.85111049000261,53461.22679336 2024-10-06,19:00:32.000,280,11007186,13565,0,1728241231,12989.19573208999,61.87930701000005,53461.11499944 2024-10-06,19:00:33.000,280,11007129,14085,0,1728241232,12989.310249359994,61.97094569999899,53461.0660896 2024-10-06,19:00:34.000,280,11007116,13885,0,1728241233,12989.4045577,61.956847440000274,53461.052115360006 2024-10-06,19:00:35.000,280,11007179,14085,0,1728241234,12989.492129729995,62.006191350003064,53461.031154000004 2024-10-06,19:00:36.000,280,11007223,13885,0,1728241235,12989.52581128,61.999142220003705,53460.98923128 2024-10-06,19:00:37.000,280,11007112,14165,0,1728241236,12989.572965449996,61.97799482999835,53460.933334320005 2024-10-06,19:00:38.000,280,11007185,14005,0,1728241237,12989.593174379996,62.02733874000114,53460.884424480006 2024-10-06,19:00:39.000,280,11007201,14325,0,1728241238,12989.606647,62.006191350003064,53460.91936008 2024-10-06,19:00:40.000,280,11007142,14405,0,1728241239,12989.59991068999,62.04143699999986,53460.85647600001 2024-10-06,19:00:41.000,280,11007141,14085,0,1728241240,12989.593174379996,62.0343878700005,53460.8215404 2024-10-06,19:00:42.000,280,11007153,14085,0,1728241241,12989.53928389999,62.126026559999445,53460.87743736001 2024-10-06,19:00:43.000,280,11007188,14005,0,1728241242,12989.47865710999,62.21061611999903,53460.78660480001 2024-10-06,19:00:44.000,280,11007186,14085,0,1728241243,12989.45844817999,62.32340220000333,53460.74468208 2024-10-06,19:00:45.000,280,11007121,13925,0,1728241244,12989.41803031999,62.407991760002915,53460.73769496001 2024-10-06,19:00:46.000,280,11007183,13965,0,1728241245,12989.39782138999,62.44323740999971,53460.68878512001 2024-10-06,19:00:47.000,280,11007170,14205,0,1728241246,12989.29677673999,62.4925813200025,53460.63987528001 2024-10-06,19:00:48.000,280,11007171,14045,0,1728241247,12989.29677673999,62.52077783999994,53460.59096544001 2024-10-06,19:00:49.000,280,11007136,13885,0,1728241248,12989.25635887999,62.577170880002086,53460.6119268 2024-10-06,19:00:50.000,280,11007122,14005,0,1728241249,12989.29677673999,62.55602349000401,53460.50712 2024-10-06,19:00:51.000,280,11007149,14045,0,1728241250,12989.30351305,62.52077783999994,53460.51410712 2024-10-06,19:00:52.000,280,11007135,14085,0,1728241251,12989.350667219995,62.50667958000122,53460.45821016 2024-10-06,19:00:53.000,280,11007149,13805,0,1728241252,12989.370876149995,62.50667958000122,53460.381351840006 2024-10-06,19:00:54.000,280,11007114,14085,0,1728241253,12989.46518449,62.47848306000378,53460.40231320001 2024-10-06,19:00:55.000,280,11007149,14205,0,1728241254,12989.49886603999,62.45733566999843,53460.29051928 2024-10-06,19:00:56.000,280,11007123,13845,0,1728241255,12989.51907496999,62.42209002000163,53460.37436472001 2024-10-06,19:00:57.000,280,11007159,14005,0,1728241256,12989.55949282999,62.400942630003556,53460.33942912 2024-10-06,19:00:58.000,280,11007183,14045,0,1728241257,12989.56622914,62.415040890002274,53460.332442000006 2024-10-06,19:00:59.000,280,11007161,14245,0,1728241258,12989.55949282999,62.42209002000163,53460.34641624 2024-10-06,19:01:00.000,280,11007142,13965,0,1728241259,12989.532547589995,62.42209002000163,53460.28353216001 2024-10-06,19:01:01.000,280,11007184,14045,0,1728241260,12989.54602021,62.400942630003556,53460.19968672 2024-10-06,19:01:02.000,280,11007166,14085,0,1728241261,12989.51907496999,62.358647850000125,53460.19968672 2024-10-06,19:01:03.000,280,11007183,13925,0,1728241262,12989.53928389999,62.34454959000141,53460.15077688 2024-10-06,19:01:04.000,280,11007114,14005,0,1728241263,12989.572965449996,62.302254809997976,53460.08090568 2024-10-06,19:01:05.000,280,11007161,14085,0,1728241264,12989.62011961999,62.27405829000054,53460.03199584 2024-10-06,19:01:06.000,280,11007139,14045,0,1728241265,12989.700955339991,62.25291090000246,53460.05994432 2024-10-06,19:01:07.000,280,11007132,13965,0,1728241266,12989.721164269991,62.231763510004384,53459.96911176001 2024-10-06,19:01:08.000,280,11007190,13925,0,1728241267,12989.748109510001,62.15422308000416,53459.96911176001 2024-10-06,19:01:09.000,280,11007193,14045,0,1728241268,12989.660537479991,62.15422308000416,53459.96212464 2024-10-06,19:01:10.000,280,11007167,13885,0,1728241269,12989.613383309996,62.10487917000137,53459.89924056001 2024-10-06,19:01:11.000,280,11007140,14285,0,1728241270,12989.54602021,62.09783004000201,53459.90622768 2024-10-06,19:01:12.000,280,11007150,13885,0,1728241271,12989.54602021,62.07668265000393,53459.878279200006 2024-10-06,19:01:13.000,280,11007152,13885,0,1728241272,12989.391085079995,62.08373178000329,53459.82238224001 2024-10-06,19:01:14.000,280,11007186,13725,0,1728241273,12989.391085079995,62.10487917000137,53459.79443376 2024-10-06,19:01:15.000,280,11007160,14085,0,1728241274,12989.370876149995,62.133075689998805,53459.74552392 2024-10-06,19:01:16.000,280,11007137,13725,0,1728241275,12989.411294009995,62.118977430000086,53459.70360120001 2024-10-06,19:01:17.000,280,11007174,13925,0,1728241276,12989.431502939995,62.175370470002235,53459.61975576 2024-10-06,19:01:18.000,280,11007164,14005,0,1728241277,12989.512338659995,62.21766524999839,53459.57084592 2024-10-06,19:01:19.000,280,11007177,14245,0,1728241278,12989.58643807,62.19651786000031,53459.46603912001 2024-10-06,19:01:20.000,280,11007183,13845,0,1728241279,12989.59991068999,62.25291090000246,53459.493987600006 2024-10-06,19:01:21.000,280,11007139,14085,0,1728241280,12989.53928389999,62.2458617700031,53459.43110352 2024-10-06,19:01:22.000,280,11007118,14085,0,1728241281,12989.48539342,62.30930394000461,53459.354245200004 2024-10-06,19:01:23.000,280,11007140,13965,0,1728241282,12989.41803031999,62.358647850000125,53459.34027096 2024-10-06,19:01:24.000,280,11007162,13845,0,1728241283,12989.330458289995,62.45733566999843,53459.34725808001 2024-10-06,19:01:25.000,280,11007216,13845,0,1728241284,12989.19573208999,62.49963045000186,53459.284374 2024-10-06,19:01:26.000,280,11007135,14085,0,1728241285,12989.074478509989,62.52077783999994,53459.31232248 2024-10-06,19:01:27.000,280,11007160,13885,0,1728241286,12988.953224929988,62.55602349000401,53459.22148992 2024-10-06,19:01:28.000,280,11007189,13885,0,1728241287,12988.926279689993,62.61946565999824,53459.17956720001 2024-10-06,19:01:29.000,280,11007136,14005,0,1728241288,12988.912807070003,62.68995695999911,53459.09572176 2024-10-06,19:01:30.000,280,11007180,13765,0,1728241289,12988.906070759993,62.802743040003406,53459.088734640005 2024-10-06,19:01:31.000,280,11007160,13765,0,1728241290,12988.919543379998,62.89438173000235,53459.02585056 2024-10-06,19:01:32.000,280,11007126,14005,0,1728241291,12988.885861829993,62.986020420001296,53458.91405664001 2024-10-06,19:01:33.000,280,11007178,13965,0,1728241292,12988.919543379998,63.13405215000239,53458.91405664001 2024-10-06,19:01:34.000,280,11007205,13925,0,1728241293,12988.966697549993,63.23978910000005,53458.87912104 2024-10-06,19:01:35.000,280,11007152,14045,0,1728241294,12988.993642789988,63.30323127000156,53458.77431424001 2024-10-06,19:01:36.000,280,11007144,13805,0,1728241295,12989.027324339993,63.38782083000115,53458.872133920006 2024-10-06,19:01:37.000,280,11007152,13725,0,1728241296,12989.007115409993,63.36667344000307,53458.83719832 2024-10-06,19:01:38.000,280,11007180,14045,0,1728241297,12988.946488619993,63.345526049997716,53458.76034 2024-10-06,19:01:39.000,280,11007183,14085,0,1728241298,12988.872389210002,63.33847691999836,53458.76732712 2024-10-06,19:01:40.000,280,11007175,13845,0,1728241299,12988.818498729997,63.267985620004765,53458.66950744 2024-10-06,19:01:41.000,280,11007167,14045,0,1728241300,12988.751135630002,63.20454345000326,53458.634571840004 2024-10-06,19:01:42.000,280,11007078,14085,0,1728241301,12988.784817179992,63.19044519000454,53458.57867488001 2024-10-06,19:01:43.000,280,11007115,13845,0,1728241302,12988.724190389992,63.20454345000326,53458.52277792 2024-10-06,19:01:44.000,280,11007122,14085,0,1728241303,12988.744399319992,63.275034750004124,53458.55771352001 2024-10-06,19:01:45.000,280,11007177,14245,0,1728241304,12988.724190389992,63.38077170000179,53458.54373928 2024-10-06,19:01:46.000,280,11007185,14245,0,1728241305,12988.771344560002,63.43011561000458,53458.466880960004 2024-10-06,19:01:47.000,280,11007173,14245,0,1728241306,12988.778080869997,63.56404907999968,53458.45290672 2024-10-06,19:01:48.000,280,11007192,14045,0,1728241307,12988.764608249992,63.634540380000544,53458.42495824 2024-10-06,19:01:49.000,280,11007168,14165,0,1728241308,12988.724190389992,63.676835160003975,53458.3760484 2024-10-06,19:01:50.000,280,11007170,13885,0,1728241309,12988.690508840002,63.71208081000077,53458.34111280001 2024-10-06,19:01:51.000,280,11007169,14045,0,1728241310,12988.629882050001,63.71208081000077,53458.35508704 2024-10-06,19:01:52.000,280,11007135,13965,0,1728241311,12988.575991569996,63.66273689999798,53458.34111280001 2024-10-06,19:01:53.000,280,11007270,13885,0,1728241312,12988.474946919996,63.64863863999926,53458.250280240005 2024-10-06,19:01:54.000,280,11007173,13965,0,1728241313,12988.42779275,63.60634386000311,53458.31316432001 2024-10-06,19:01:55.000,280,11007155,13925,0,1728241314,12988.454737989996,63.6415895099999,53458.27124160001 2024-10-06,19:01:56.000,280,11007134,13965,0,1728241315,12988.44800168,63.627491250001185,53458.299190080004 2024-10-06,19:01:57.000,280,11007209,13685,0,1728241316,12988.421056439991,63.74732646000484,53458.26425448 2024-10-06,19:01:58.000,280,11007161,14005,0,1728241317,12988.40084750999,63.83191602000443,53458.22233176001 2024-10-06,19:01:59.000,280,11007165,13885,0,1728241318,12988.40758382,63.89535818999866,53458.17342192001 2024-10-06,19:02:00.000,280,11007199,13885,0,1728241319,12988.434529059996,63.96584948999953,53458.13848632 2024-10-06,19:02:01.000,280,11007124,14085,0,1728241320,12988.40758382,64.02929166000104,53458.11752496 2024-10-06,19:02:02.000,280,11007166,14205,0,1728241321,12988.44800168,64.08568470000318,53458.11752496 2024-10-06,19:02:03.000,280,11007157,13925,0,1728241322,12988.434529059996,64.10683209000126,53458.11752496 2024-10-06,19:02:04.000,280,11007218,14005,0,1728241323,12988.495155849996,64.14207773999806,53458.082589360005 2024-10-06,19:02:05.000,280,11007177,14245,0,1728241324,12988.528837400001,64.12093034999998,53458.08957648 2024-10-06,19:02:06.000,280,11007186,14085,0,1728241325,12988.575991569996,64.11388122000062,53458.04765376 2024-10-06,19:02:07.000,280,11007175,14005,0,1728241326,12988.575991569996,64.1350286099987,53457.9917568 2024-10-06,19:02:08.000,280,11007139,13885,0,1728241327,12988.623145739992,64.14207773999806,53458.00573104001 2024-10-06,19:02:09.000,280,11007095,14045,0,1728241328,12988.616409429997,64.12797947999934,53458.02669240001 2024-10-06,19:02:10.000,280,11007182,14205,0,1728241329,12988.636618359997,64.0997829600019,53457.93585984001 2024-10-06,19:02:11.000,280,11007153,13965,0,1728241330,12988.636618359997,64.05748817999847,53457.984769680006 2024-10-06,19:02:12.000,280,11007117,13965,0,1728241331,12988.616409429997,64.07158644000447,53457.963808320004 2024-10-06,19:02:13.000,280,11007166,13965,0,1728241332,12988.48841954,64.00814427000296,53457.8520144 2024-10-06,19:02:14.000,280,11007165,13885,0,1728241333,12988.495155849996,64.0010951400036,53457.89393712 2024-10-06,19:02:15.000,280,11007131,13965,0,1728241334,12988.461474299991,64.02224253000168,53457.89393712 2024-10-06,19:02:16.000,280,11007110,14245,0,1728241335,12988.44800168,64.02224253000168,53457.94983408 2024-10-06,19:02:17.000,280,11007152,14045,0,1728241336,12988.44800168,64.02929166000104,53457.9917568 2024-10-06,19:02:18.000,280,11007179,14085,0,1728241337,12988.461474299991,64.07158644000447,53457.90791136001 2024-10-06,19:02:19.000,280,11007139,14165,0,1728241338,12988.414320129996,64.10683209000126,53457.95682120001 2024-10-06,19:02:20.000,280,11007164,13845,0,1728241339,12988.40084750999,64.14207773999806,53457.984769680006 2024-10-06,19:02:21.000,280,11007152,13925,0,1728241340,12988.36042964999,64.1984707800002,53457.87996288 2024-10-06,19:02:22.000,280,11007164,13965,0,1728241341,12988.313275479995,64.26191295000172,53457.90791136001 2024-10-06,19:02:23.000,280,11007169,13965,0,1728241342,12988.232439759995,64.24076556000364,53457.8520144 2024-10-06,19:02:24.000,280,11007170,13885,0,1728241343,12988.29980285999,64.3465025100013,53457.914898480005 2024-10-06,19:02:25.000,280,11007170,14245,0,1728241344,12988.28633024,64.33240425000258,53457.90791136001 2024-10-06,19:02:26.000,280,11007144,13805,0,1728241345,12988.272857619995,64.27601121000043,53457.914898480005 2024-10-06,19:02:27.000,280,11007195,14085,0,1728241346,12988.3267481,64.26896208000107,53457.914898480005 2024-10-06,19:02:28.000,280,11007117,13965,0,1728241347,12988.333484409995,64.22666729999764,53457.9218856 2024-10-06,19:02:29.000,280,11007126,13765,0,1728241348,12988.38063857999,64.21256903999893,53457.87297576 2024-10-06,19:02:30.000,280,11007157,14005,0,1728241349,12988.44800168,64.17732339000213,53457.9218856 2024-10-06,19:02:31.000,280,11007114,14045,0,1728241350,12988.46821061,64.19142165000085,53457.914898480005 2024-10-06,19:02:32.000,280,11007158,14125,0,1728241351,12988.549046330001,64.18437252000149,53457.9218856 2024-10-06,19:02:33.000,280,11007146,14205,0,1728241352,12988.549046330001,64.20551990999957,53457.90791136001 2024-10-06,19:02:34.000,280,11007167,14005,0,1728241353,12988.616409429997,64.22666729999764,53457.9917568 2024-10-06,19:02:35.000,280,11007110,14125,0,1728241354,12988.609673120001,64.19142165000085,53457.95682120001 2024-10-06,19:02:36.000,280,11007167,14085,0,1728241355,12988.643354669992,64.19142165000085,53457.9917568 2024-10-06,19:02:37.000,280,11007169,13965,0,1728241356,12988.663563599992,64.12797947999934,53457.9917568 2024-10-06,19:02:38.000,280,11007131,13965,0,1728241357,12988.629882050001,64.08568470000318,53458.00573104001 2024-10-06,19:02:39.000,280,11007136,14085,0,1728241358,12988.602936809992,63.96584948999953,53457.984769680006 2024-10-06,19:02:40.000,280,11007127,14005,0,1728241359,12988.582727879992,63.82486688999779,53458.02669240001 2024-10-06,19:02:41.000,280,11007101,13885,0,1728241360,12988.542310019991,63.74027732999821,53457.99874392 2024-10-06,19:02:42.000,280,11007157,13885,0,1728241361,12988.481683229991,63.64863863999926,53457.984769680006 2024-10-06,19:02:43.000,280,11007130,13965,0,1728241362,12988.421056439991,63.56404907999968,53457.9917568 2024-10-06,19:02:44.000,280,11007156,14085,0,1728241363,12988.38063857999,63.585196469997754,53458.04066664 2024-10-06,19:02:45.000,280,11007161,14085,0,1728241364,12988.30653917,63.627491250001185,53457.9917568 2024-10-06,19:02:46.000,280,11007142,13885,0,1728241365,12988.17854927999,63.683884290003334,53457.984769680006 2024-10-06,19:02:47.000,280,11007138,14405,0,1728241366,12988.05729569999,63.789621240001,53457.97778256001 2024-10-06,19:02:48.000,280,11007145,14005,0,1728241367,12987.949514739994,63.853063410002505,53457.984769680006 2024-10-06,19:02:49.000,280,11007175,14085,0,1728241368,12987.828261159993,63.90240731999802,53457.984769680006 2024-10-06,19:02:50.000,280,11007115,13925,0,1728241369,12987.707007579993,63.916505580004014,53457.963808320004 2024-10-06,19:02:51.000,280,11007199,14085,0,1728241370,12987.646380789993,63.90240731999802,53457.97079544 2024-10-06,19:02:52.000,280,11007158,14005,0,1728241371,12987.639644479998,63.87421080000058,53457.90092424 2024-10-06,19:02:53.000,280,11007176,14165,0,1728241372,12987.599226619997,63.810768629999075,53457.92887272 2024-10-06,19:02:54.000,280,11007208,14045,0,1728241373,12987.707007579993,63.7543755900042,53457.95682120001 2024-10-06,19:02:55.000,280,11007171,13805,0,1728241374,12987.740689129998,63.65568776999862,53457.85900152001 2024-10-06,19:02:56.000,280,11007167,14245,0,1728241375,12987.828261159993,63.669786030004616,53457.85900152001 2024-10-06,19:02:57.000,280,11007205,14085,0,1728241376,12987.929305809994,63.74027732999821,53457.83105304 2024-10-06,19:02:58.000,280,11007193,13685,0,1728241377,12987.929305809994,63.846014280003146,53457.82406592 2024-10-06,19:02:59.000,280,11007150,13885,0,1728241378,12987.99666890999,63.96584948999953,53457.85900152001 2024-10-06,19:03:00.000,280,11007195,13765,0,1728241379,12987.956251049989,64.12093034999998,53457.865988640006 2024-10-06,19:03:01.000,280,11007157,13925,0,1728241380,12987.915833189989,64.247814690003,53457.8520144 2024-10-06,19:03:02.000,280,11007139,14045,0,1728241381,12987.767634369993,64.40289555000345,53457.865988640006 2024-10-06,19:03:03.000,280,11007145,13845,0,1728241382,12987.558808759997,64.50863250000111,53457.7821432 2024-10-06,19:03:04.000,280,11007152,13925,0,1728241383,12987.538599829997,64.60027119000006,53457.817078800006 2024-10-06,19:03:05.000,280,11007176,13805,0,1728241384,12987.397137319997,64.71305727000436,53457.83105304 2024-10-06,19:03:06.000,280,11007125,14085,0,1728241385,12987.363455769992,64.78354856999795,53457.76118184 2024-10-06,19:03:07.000,280,11007175,14205,0,1728241386,12987.316301599996,64.84699073999946,53457.76816896001 2024-10-06,19:03:08.000,280,11007144,14005,0,1728241387,12987.410609940001,64.94567855999776,53457.81009168001 2024-10-06,19:03:09.000,280,11007167,13885,0,1728241388,12987.477973039997,64.97387508000247,53457.76816896001 2024-10-06,19:03:10.000,280,11007204,13965,0,1728241389,12987.585753999992,65.03026812000462,53457.75419472 2024-10-06,19:03:11.000,280,11007119,14125,0,1728241390,12987.659853409998,65.1148576800042,53457.72624624 2024-10-06,19:03:12.000,280,11007148,14125,0,1728241391,12987.707007579993,65.17125071999908,53457.67034928001 2024-10-06,19:03:13.000,280,11007130,13805,0,1728241392,12987.700271269998,65.22764376000123,53457.649387920006 2024-10-06,19:03:14.000,280,11007156,14085,0,1728241393,12987.727216509993,65.27698767000402,53457.712272 2024-10-06,19:03:15.000,280,11007143,13885,0,1728241394,12987.673326030002,65.26993854000466,53457.67034928001 2024-10-06,19:03:16.000,280,11007156,13965,0,1728241395,12987.565545069992,65.30518419000146,53457.677336400004 2024-10-06,19:03:17.000,280,11007162,14165,0,1728241396,12987.477973039997,65.26288940999802,53457.67034928001 2024-10-06,19:03:18.000,280,11007144,13885,0,1728241397,12987.390401010001,65.30518419000146,53457.60047808001 2024-10-06,19:03:19.000,280,11007108,13725,0,1728241398,12987.349983150001,65.29108593000274,53457.649387920006 2024-10-06,19:03:20.000,280,11007158,14165,0,1728241399,12987.316301599996,65.34747897000489,53457.60047808001 2024-10-06,19:03:21.000,280,11007119,13965,0,1728241400,12987.329774220001,65.41797026999848,53457.61445232 2024-10-06,19:03:22.000,280,11007132,14045,0,1728241401,12987.343246839991,65.47436331000063,53457.56554248 2024-10-06,19:03:23.000,280,11007155,14045,0,1728241402,12987.302828979991,65.59419852000428,53457.537594 2024-10-06,19:03:24.000,280,11007146,13885,0,1728241403,12987.296092669996,65.63649330000044,53457.67034928001 2024-10-06,19:03:25.000,280,11007179,14165,0,1728241404,12987.18831171,65.67878808000387,53457.67034928001 2024-10-06,19:03:26.000,280,11007162,14325,0,1728241405,12986.98622241,65.76337764000345,53457.677336400004 2024-10-06,19:03:27.000,280,11007190,13925,0,1728241406,12986.750451559994,65.84091807000368,53457.68432352 2024-10-06,19:03:28.000,280,11007077,13885,0,1728241407,12986.454053920002,65.88321284999984,53457.649387920006 2024-10-06,19:03:29.000,280,11007123,14205,0,1728241408,12986.123974729991,65.94665502000134,53457.6074652 2024-10-06,19:03:30.000,280,11007116,13885,0,1728241409,12985.74674137,66.02419545000157,53457.63541368 2024-10-06,19:03:31.000,280,11007190,14045,0,1728241410,12985.457080039989,66.08763762000308,53457.59349096 2024-10-06,19:03:32.000,280,11007132,14005,0,1728241411,12985.167418709992,66.08763762000308,53457.579516720005 2024-10-06,19:03:33.000,280,11007125,13885,0,1728241412,12984.918175239996,66.05239196999901,53457.49567128 2024-10-06,19:03:34.000,280,11007134,13885,0,1728241413,12984.864284759991,66.03124458000093,53457.51663264 2024-10-06,19:03:35.000,280,11007186,14125,0,1728241414,12984.850812140001,65.96075328000006,53457.509645520004 2024-10-06,19:03:36.000,280,11007182,13965,0,1728241415,12984.884493689991,65.89731110999855,53457.48868416 2024-10-06,19:03:37.000,280,11007144,13925,0,1728241416,12984.897966309996,65.83386894000432,53457.411825840005 2024-10-06,19:03:38.000,280,11007127,13965,0,1728241417,12984.951856790001,65.81272154999897,53457.314006160006 2024-10-06,19:03:39.000,280,11007106,13965,0,1728241418,12984.972065720001,65.68583721000323,53457.293044800004 2024-10-06,19:03:40.000,280,11007133,14005,0,1728241419,12984.904702619991,65.608296780003,53457.244134960005 2024-10-06,19:03:41.000,280,11007203,14045,0,1728241420,12984.803657969991,65.48846156999934,53457.16727664001 2024-10-06,19:03:42.000,280,11007154,13805,0,1728241421,12984.62177759999,65.3615772300036,53457.195225120005 2024-10-06,19:03:43.000,280,11007180,14325,0,1728241422,12984.35906150999,65.23469289000059,53457.04150848 2024-10-06,19:03:44.000,280,11007144,13925,0,1728241423,12984.123290659998,65.14305420000164,53457.13234104 2024-10-06,19:03:45.000,280,11007100,14085,0,1728241424,12983.921201359997,65.02321898999799,53457.0834312 2024-10-06,19:03:46.000,280,11007149,13845,0,1728241425,12983.665221579991,64.86813813000481,53456.99958576001 2024-10-06,19:03:47.000,280,11007132,14165,0,1728241426,12983.476604899995,64.84699073999946,53456.97163728001 2024-10-06,19:03:48.000,280,11007089,13885,0,1728241427,12983.30146083999,64.79764683000394,53456.93670168 2024-10-06,19:03:49.000,280,11007156,14085,0,1728241428,12983.166734639999,64.73420466000243,53456.86683048 2024-10-06,19:03:50.000,280,11007145,14005,0,1728241429,12983.052217369994,64.69895900999836,53456.82490776 2024-10-06,19:03:51.000,280,11007097,13925,0,1728241430,12982.971381649993,64.6566642300022,53456.72010096 2024-10-06,19:03:52.000,280,11007185,13885,0,1728241431,12982.930963789993,64.60732031999942,53456.70612672 2024-10-06,19:03:53.000,280,11007204,14205,0,1728241432,12982.897282239988,64.58617293000134,53456.61529416001 2024-10-06,19:03:54.000,280,11007144,13965,0,1728241433,12982.829919139993,64.50158337000175,53456.524461600005 2024-10-06,19:03:55.000,280,11007121,14005,0,1728241434,12982.762556039997,64.41699381000217,53456.51048736 2024-10-06,19:03:56.000,280,11007155,14005,0,1728241435,12982.695192940002,64.32535512000322,53456.48253888 2024-10-06,19:03:57.000,280,11007130,14005,0,1728241436,12982.614357220002,64.1984707800002,53456.39170632 2024-10-06,19:03:58.000,280,11007137,13965,0,1728241437,12982.526785189992,64.05748817999847,53456.39869344001 2024-10-06,19:03:59.000,280,11007128,13725,0,1728241438,12982.472894710001,63.8883090599993,53456.27991240001 2024-10-06,19:04:00.000,280,11007129,13685,0,1728241439,12982.39205899,63.74027732999821,53456.237989680005 2024-10-06,19:04:01.000,280,11007152,14005,0,1728241440,12982.425740539991,63.6415895099999,53456.237989680005 2024-10-06,19:04:02.000,280,11007133,14085,0,1728241441,12982.41226792,63.53585256000224,53456.21702832 2024-10-06,19:04:03.000,280,11007111,13965,0,1728241442,12982.398795299996,63.48650864999945,53456.11222152001 2024-10-06,19:04:04.000,280,11007120,13885,0,1728241443,12982.493103640001,63.38782083000115,53456.084273039996 2024-10-06,19:04:05.000,280,11007118,14405,0,1728241444,12982.560466739997,63.37372257000243,53456.04933744 2024-10-06,19:04:06.000,280,11007107,13965,0,1728241445,12982.688456629992,63.43716474000394,53456.01440184001 2024-10-06,19:04:07.000,280,11007151,13885,0,1728241446,12982.762556039997,63.48650864999945,53455.97946624 2024-10-06,19:04:08.000,280,11007141,14245,0,1728241447,12982.850128069993,63.54995082000096,53455.951517760004 2024-10-06,19:04:09.000,280,11007093,13965,0,1728241448,12982.890545929993,63.66273689999798,53455.92356928001 2024-10-06,19:04:10.000,280,11007165,13885,0,1728241449,12983.038744749989,63.73322819999885,53455.86767232 2024-10-06,19:04:11.000,280,11007182,14005,0,1728241450,12983.153262019994,63.796670370000356,53455.8606852 2024-10-06,19:04:12.000,280,11007113,14045,0,1728241451,12983.30146083999,63.83191602000443,53455.81876248 2024-10-06,19:04:13.000,280,11007136,14085,0,1728241452,12983.46313227999,63.860112540001865,53455.79780112001 2024-10-06,19:04:14.000,280,11007118,14245,0,1728241453,12983.692166820001,63.853063410002505,53455.76985264 2024-10-06,19:04:15.000,280,11007159,14045,0,1728241454,12983.921201359997,63.846014280003146,53455.804788240006 2024-10-06,19:04:16.000,280,11007110,13925,0,1728241455,12984.076136489988,63.76142472000356,53455.76985264 2024-10-06,19:04:17.000,280,11007134,14045,0,1728241456,12984.231071619994,63.803719499999715,53455.748891279996 2024-10-06,19:04:18.000,280,11007065,13885,0,1728241457,12984.345588889999,63.860112540001865,53455.783826880004 2024-10-06,19:04:19.000,280,11007175,14205,0,1728241458,12984.392743059994,63.97289861999889,53455.76286552 2024-10-06,19:04:20.000,280,11007142,14205,0,1728241459,12984.4870514,64.05043904999911,53455.72792992001 2024-10-06,19:04:21.000,280,11007086,14045,0,1728241460,12984.54767819,64.16322513000341,53455.748891279996 2024-10-06,19:04:22.000,280,11007146,14045,0,1728241461,12984.635250219995,64.28306033999979,53455.74190416 2024-10-06,19:04:23.000,280,11007108,14085,0,1728241462,12984.635250219995,64.39584642000409,53455.65805872001 2024-10-06,19:04:24.000,280,11007133,13725,0,1728241463,12984.877757379996,64.55092728000454,53455.83273672 2024-10-06,19:04:25.000,280,11007151,14165,0,1728241464,12985.019219889997,64.63551684000413,53455.81177536 2024-10-06,19:04:26.000,280,11007168,14205,0,1728241465,12985.221309189998,64.71305727000436,53455.79780112001 2024-10-06,19:04:27.000,280,11007137,14245,0,1728241466,12985.457080039989,64.76240117999987,53455.83972384 2024-10-06,19:04:28.000,280,11007166,14045,0,1728241467,12985.612015169994,64.78354856999795,53455.82574960001 2024-10-06,19:04:29.000,280,11007146,13965,0,1728241468,12985.78715923,64.8399416100001,53455.790814 2024-10-06,19:04:30.000,280,11007161,13925,0,1728241469,12985.92862174,64.9033837800016,53455.804788240006 2024-10-06,19:04:31.000,280,11007166,13885,0,1728241470,12985.995984839996,64.93158029999904,53455.83972384 2024-10-06,19:04:32.000,280,11007162,13925,0,1728241471,12986.016193769996,64.94567855999776,53455.89562080001 2024-10-06,19:04:33.000,280,11007116,14005,0,1728241472,12986.00945746,64.97387508000247,53455.92356928001 2024-10-06,19:04:34.000,280,11007201,14125,0,1728241473,12985.94883067,65.00912072999927,53455.92356928001 2024-10-06,19:04:35.000,280,11007118,13965,0,1728241474,12985.834313399995,65.01616985999863,53455.92356928001 2024-10-06,19:04:36.000,280,11007163,13965,0,1728241475,12985.80063184999,65.03731725000398,53455.96549200001 2024-10-06,19:04:37.000,280,11007166,13765,0,1728241476,12985.72653244,65.06551377000142,53456.0004276 2024-10-06,19:04:38.000,280,11007197,14005,0,1728241477,12985.69958719999,65.09371028999885,53455.9305564 2024-10-06,19:04:39.000,280,11007173,14245,0,1728241478,12985.713059819995,65.15715246000036,53455.99344048001 2024-10-06,19:04:40.000,280,11007162,14045,0,1728241479,12985.69958719999,65.24174201999995,53455.97946624 2024-10-06,19:04:41.000,280,11007099,14005,0,1728241480,12985.692850889995,65.30518419000146,53455.98645336 2024-10-06,19:04:42.000,280,11007151,13925,0,1728241481,12985.733268749995,65.42501939999784,53455.95850488 2024-10-06,19:04:43.000,280,11007138,13885,0,1728241482,12985.67937826999,65.48141243999999,53455.96549200001 2024-10-06,19:04:44.000,280,11007102,13725,0,1728241483,12985.652433029994,65.57305112999893,53456.01440184001 2024-10-06,19:04:45.000,280,11007138,13845,0,1728241484,12985.672641959995,65.61534591000236,53455.951517760004 2024-10-06,19:04:46.000,280,11007179,14245,0,1728241485,12985.713059819995,65.65764068999852,53455.98645336 2024-10-06,19:04:47.000,280,11007170,13805,0,1728241486,12985.66590565,65.72108286000002,53456.00741472 2024-10-06,19:04:48.000,280,11007136,13885,0,1728241487,12985.733268749995,65.77042677000281,53455.98645336 2024-10-06,19:04:49.000,280,11007144,13845,0,1728241488,12985.71979612999,65.74927938000474,53455.95850488 2024-10-06,19:04:50.000,280,11007146,14005,0,1728241489,12985.82084077999,65.80567241999961,53455.92356928001 2024-10-06,19:04:51.000,280,11007193,13845,0,1728241490,12985.90841281,65.81977067999833,53455.9305564 2024-10-06,19:04:52.000,280,11007188,14085,0,1728241491,12986.090293180001,65.81977067999833,53455.88164656 2024-10-06,19:04:53.000,280,11007122,14165,0,1728241492,12986.251964620002,65.82681980999769,53455.86767232 2024-10-06,19:04:54.000,280,11007089,14005,0,1728241493,12986.460790229998,65.84796720000304,53455.90959504 2024-10-06,19:04:55.000,280,11007139,14165,0,1728241494,12986.629197979993,65.82681980999769,53455.902607920005 2024-10-06,19:04:56.000,280,11007197,13965,0,1728241495,12986.710033699994,65.81977067999833,53455.95850488 2024-10-06,19:04:57.000,280,11007117,14085,0,1728241496,12986.763924179999,65.83386894000432,53455.90959504 2024-10-06,19:04:58.000,280,11007204,14125,0,1728241497,12986.736978939989,65.79862329000025,53455.9305564 2024-10-06,19:04:59.000,280,11007032,14205,0,1728241498,12986.629197979993,65.79157416000089,53456.01440184001 2024-10-06,19:05:00.000,280,11007086,14205,0,1728241499,12986.487735469993,65.81977067999833,53455.96549200001 2024-10-06,19:05:01.000,280,11007149,13885,0,1728241500,12986.400163439997,65.78452503000153,53456.02837608 2024-10-06,19:05:02.000,280,11007158,14005,0,1728241501,12986.312591410002,65.80567241999961,53455.96549200001 2024-10-06,19:05:03.000,280,11007146,13925,0,1728241502,12986.211546760002,65.86911459000112,53456.01440184001 2024-10-06,19:05:04.000,280,11007225,14005,0,1728241503,12986.177865209997,65.90436023999791,53456.0353632 2024-10-06,19:05:05.000,280,11007159,14005,0,1728241504,12986.198074139997,66.0030480600035,53456.04235032001 2024-10-06,19:05:06.000,280,11007165,14085,0,1728241505,12986.130711040001,66.15812892000395,53455.99344048001 2024-10-06,19:05:07.000,280,11007153,14085,0,1728241506,12986.137447349996,66.27796413000033,53456.0004276 2024-10-06,19:05:08.000,280,11007160,13925,0,1728241507,12986.110502110001,66.48943803000293,53455.95850488 2024-10-06,19:05:09.000,280,11007183,13885,0,1728241508,12986.070084250001,66.60927323999931,53455.98645336 2024-10-06,19:05:10.000,280,11007105,14045,0,1728241509,12986.056611629996,66.77845235999848,53455.97946624 2024-10-06,19:05:11.000,280,11007195,13965,0,1728241510,12986.016193769996,66.89828757000214,53455.9305564 2024-10-06,19:05:12.000,280,11007097,13885,0,1728241511,12986.043139009991,66.9405823499983,53455.90959504 2024-10-06,19:05:13.000,280,11007219,14325,0,1728241512,12986.090293180001,66.968778870003,53455.90959504 2024-10-06,19:05:14.000,280,11007124,13925,0,1728241513,12986.198074139997,66.9405823499983,53455.902607920005 2024-10-06,19:05:15.000,280,11007121,14005,0,1728241514,12986.272173550002,66.91943496000022,53455.88863368 2024-10-06,19:05:16.000,280,11007192,13925,0,1728241515,12986.427108679993,66.86304191999807,53455.87465944001 2024-10-06,19:05:17.000,280,11007151,13685,0,1728241516,12986.615725359989,66.82074714000191,53455.76985264 2024-10-06,19:05:18.000,280,11007205,13845,0,1728241517,12986.770660489994,66.81369801000255,53455.77683976001 2024-10-06,19:05:19.000,280,11007133,13885,0,1728241518,12986.92559562,66.83484540000063,53455.76985264 2024-10-06,19:05:20.000,280,11007232,13805,0,1728241519,12987.06032181999,66.8066488800032,53455.70696856001 2024-10-06,19:05:21.000,280,11007110,13885,0,1728241520,12987.16810278,66.84189452999999,53455.75587840001 2024-10-06,19:05:22.000,280,11007192,13885,0,1728241521,12987.316301599996,66.84189452999999,53455.734917040005 2024-10-06,19:05:23.000,280,11007080,14005,0,1728241522,12987.323037909991,66.8700910500047,53455.72792992001 2024-10-06,19:05:24.000,280,11007077,13805,0,1728241523,12987.410609940001,66.94763147999765,53455.81876248 2024-10-06,19:05:25.000,280,11007165,14325,0,1728241524,12987.531863520002,66.96172974000365,53455.77683976001 2024-10-06,19:05:26.000,280,11007139,14005,0,1728241525,12987.653117100002,66.968778870003,53455.76286552 2024-10-06,19:05:27.000,280,11007077,14005,0,1728241526,12987.686798649993,66.98992626000108,53455.7209428 2024-10-06,19:05:28.000,280,11007119,13965,0,1728241527,12987.754161749988,66.97582800000237,53455.783826880004 2024-10-06,19:05:29.000,280,11007103,13885,0,1728241528,12987.781106989998,67.05336843000259,53455.70696856001 2024-10-06,19:05:30.000,280,11007182,14165,0,1728241529,12987.659853409998,67.12385973000346,53455.748891279996 2024-10-06,19:05:31.000,280,11007142,13965,0,1728241530,12987.585753999992,67.16615450999961,53455.75587840001 2024-10-06,19:05:32.000,280,11007154,13805,0,1728241531,12987.511654590002,67.22959668000112,53455.71395568 2024-10-06,19:05:33.000,280,11007156,13965,0,1728241532,12987.343246839991,67.30008798000199,53455.686007200005 2024-10-06,19:05:34.000,280,11007134,13885,0,1728241533,12987.376928389996,67.31418624000071,53455.734917040005 2024-10-06,19:05:35.000,280,11007061,13805,0,1728241534,12987.397137319997,67.34943189000478,53455.74190416 2024-10-06,19:05:36.000,280,11007141,13965,0,1728241535,12987.477973039997,67.31418624000071,53455.69998144 2024-10-06,19:05:37.000,280,11007183,13805,0,1728241536,12987.599226619997,67.28598972000327,53455.7209428 2024-10-06,19:05:38.000,280,11007135,13925,0,1728241537,12987.727216509993,67.24369493999984,53455.70696856001 2024-10-06,19:05:39.000,280,11007138,13845,0,1728241538,12987.834997469989,67.15910538000026,53455.69299432 2024-10-06,19:05:40.000,280,11007171,13805,0,1728241539,12987.962987359999,67.05336843000259,53455.734917040005 2024-10-06,19:05:41.000,280,11007143,13845,0,1728241540,12988.09771355999,66.98287713000173,53455.67902008001 2024-10-06,19:05:42.000,280,11007140,13725,0,1728241541,12988.13813141999,66.8700910500047,53455.69299432 2024-10-06,19:05:43.000,280,11007161,13885,0,1728241542,12988.151604039995,66.84894365999935,53455.7209428 2024-10-06,19:05:44.000,280,11007132,13885,0,1728241543,12988.05729569999,66.79959975000384,53455.66504584 2024-10-06,19:05:45.000,280,11007195,14165,0,1728241544,12987.949514739994,66.8066488800032,53455.74190416 2024-10-06,19:05:46.000,280,11007176,13885,0,1728241545,12987.834997469989,66.83484540000063,53455.77683976001 2024-10-06,19:05:47.000,280,11007175,14085,0,1728241546,12987.727216509993,66.8700910500047,53455.76985264 2024-10-06,19:05:48.000,280,11007139,14005,0,1728241547,12987.592490310002,66.84894365999935,53455.77683976001 2024-10-06,19:05:49.000,280,11007175,13725,0,1728241548,12987.558808759997,66.88418931000342,53455.81177536 2024-10-06,19:05:50.000,280,11007115,13805,0,1728241549,12987.531863520002,66.82074714000191,53455.76985264 2024-10-06,19:05:51.000,280,11007178,13645,0,1728241550,12987.585753999992,66.77845235999848,53455.783826880004 2024-10-06,19:05:52.000,280,11007186,14045,0,1728241551,12987.653117100002,66.74320671000169,53455.70696856001 2024-10-06,19:05:53.000,280,11007169,13965,0,1728241552,12987.767634369993,66.68681366999954,53455.70696856001 2024-10-06,19:05:54.000,280,11007142,13885,0,1728241553,12987.868679019994,66.62337149999803,53455.734917040005 2024-10-06,19:05:55.000,280,11007186,14245,0,1728241554,12987.909096879994,66.65156802000274,53455.64408448 2024-10-06,19:05:56.000,280,11007232,13925,0,1728241555,12987.929305809994,66.61632236999867,53455.69998144 2024-10-06,19:05:57.000,280,11007171,14045,0,1728241556,12987.828261159993,66.61632236999867,53455.686007200005 2024-10-06,19:05:58.000,280,11007113,13725,0,1728241557,12987.733952819988,66.67271541000082,53455.67203296 2024-10-06,19:05:59.000,280,11007068,14245,0,1728241558,12987.538599829997,66.67976454000018,53455.65805872001 2024-10-06,19:06:00.000,280,11007189,13925,0,1728241559,12987.397137319997,66.67976454000018,53455.637097360006 2024-10-06,19:06:01.000,280,11007120,13805,0,1728241560,12987.296092669996,66.67976454000018,53455.63011024001 2024-10-06,19:06:02.000,280,11007099,13925,0,1728241561,12987.20852064,66.63042063000466,53455.581200399996 2024-10-06,19:06:03.000,280,11007128,13805,0,1728241562,12987.235465879996,66.57402759000252,53455.581200399996 2024-10-06,19:06:04.000,280,11007160,14005,0,1728241563,12987.323037909991,66.52468367999973,53455.56023904001 2024-10-06,19:06:05.000,280,11007162,14005,0,1728241564,12987.451027800002,66.48943803000293,53455.57421328 2024-10-06,19:06:06.000,280,11007165,13805,0,1728241565,12987.605962929993,66.4118976000027,53455.55325192 2024-10-06,19:06:07.000,280,11007172,14285,0,1728241566,12987.760898059998,66.37665194999863,53455.50434208 2024-10-06,19:06:08.000,280,11007139,13725,0,1728241567,12987.888887949994,66.34140630000184,53455.53927768001 2024-10-06,19:06:09.000,280,11007172,13925,0,1728241568,12987.99666890999,66.32730804000312,53455.62312312 2024-10-06,19:06:10.000,280,11007131,14085,0,1728241569,12988.05729569999,66.33435717000248,53455.53927768001 2024-10-06,19:06:11.000,280,11007146,14005,0,1728241570,12988.010141529994,66.39779934000398,53455.49036784001 2024-10-06,19:06:12.000,280,11007171,14045,0,1728241571,12987.929305809994,66.45419237999886,53455.50434208 2024-10-06,19:06:13.000,280,11007171,14205,0,1728241572,12987.754161749988,66.52468367999973,53455.45543224 2024-10-06,19:06:14.000,280,11007156,14045,0,1728241573,12987.720480199998,66.58812585000123,53455.56023904001 2024-10-06,19:06:15.000,280,11007173,14085,0,1728241574,12987.525127209992,66.63746976000402,53455.58818752001 2024-10-06,19:06:16.000,280,11007141,14005,0,1728241575,12987.417346249997,66.67976454000018,53455.49735496 2024-10-06,19:06:17.000,280,11007143,13885,0,1728241576,12987.363455769992,66.67976454000018,53455.55325192 2024-10-06,19:06:18.000,280,11007146,13845,0,1728241577,12987.262411119991,66.6586171500021,53455.55325192 2024-10-06,19:06:19.000,280,11007129,13885,0,1728241578,12987.262411119991,66.62337149999803,53455.5462648 2024-10-06,19:06:20.000,280,11007128,13845,0,1728241579,12987.235465879996,66.62337149999803,53455.53229056 2024-10-06,19:06:21.000,280,11007135,13925,0,1728241580,12987.255674809996,66.58812585000123,53455.53229056 2024-10-06,19:06:22.000,280,11007177,13565,0,1728241581,12987.289356360001,66.53173280999908,53455.51132920001 2024-10-06,19:06:23.000,280,11007142,13885,0,1728241582,12987.349983150001,66.48943803000293,53455.55325192 2024-10-06,19:06:24.000,280,11007189,13805,0,1728241583,12987.444291489992,66.48238890000357,53455.5462648 2024-10-06,19:06:25.000,280,11007139,13685,0,1728241584,12987.592490310002,66.41894673000206,53455.518316320005 2024-10-06,19:06:26.000,280,11007113,13885,0,1728241585,12987.700271269998,66.39075021000463,53455.55325192 2024-10-06,19:06:27.000,280,11007141,14205,0,1728241586,12987.787843299993,66.38370107999799,53455.469406480006 2024-10-06,19:06:28.000,280,11007131,13925,0,1728241587,12987.882151639998,66.4118976000027,53455.5462648 2024-10-06,19:06:29.000,280,11007124,14005,0,1728241588,12987.902360569999,66.45419237999886,53455.518316320005 2024-10-06,19:06:30.000,280,11007163,13925,0,1728241589,12987.861942709998,66.51763455000037,53455.448445120004 2024-10-06,19:06:31.000,280,11007143,14045,0,1728241590,12987.760898059998,66.57402759000252,53455.49735496 2024-10-06,19:06:32.000,280,11007085,14005,0,1728241591,12987.673326030002,66.63042063000466,53455.51132920001 2024-10-06,19:06:33.000,280,11007131,13725,0,1728241592,12987.579017689997,66.6586171500021,53455.4763936 2024-10-06,19:06:34.000,280,11007120,14045,0,1728241593,12987.451027800002,66.67976454000018,53455.518316320005 2024-10-06,19:06:35.000,280,11007105,14245,0,1728241594,12987.417346249997,66.6586171500021,53455.52530344 2024-10-06,19:06:36.000,280,11007142,14085,0,1728241595,12987.356719459996,66.65156802000274,53455.57421328 2024-10-06,19:06:37.000,280,11007146,13925,0,1728241596,12987.383664699992,66.55288020000444,53455.51132920001 2024-10-06,19:06:38.000,280,11007135,13885,0,1728241597,12987.444291489992,66.53173280999908,53455.518316320005 2024-10-06,19:06:39.000,280,11007119,14085,0,1728241598,12987.605962929993,66.51058542000101,53455.518316320005 2024-10-06,19:06:40.000,280,11007112,13765,0,1728241599,12987.781106989998,66.47533977000421,53455.4763936 2024-10-06,19:06:41.000,280,11007120,13965,0,1728241600,12987.861942709998,66.43304499000078,53455.49735496 2024-10-06,19:06:42.000,280,11007131,14005,0,1728241601,12987.848470089993,66.50353629000165,53455.50434208 2024-10-06,19:06:43.000,280,11007111,14205,0,1728241602,12987.814788539989,66.59517498000059,53455.4763936 2024-10-06,19:06:44.000,280,11007121,13765,0,1728241603,12987.754161749988,66.68681366999954,53455.469406480006 2024-10-06,19:06:45.000,280,11007150,13805,0,1728241604,12987.693534960003,66.82779627000127,53455.413509519996 2024-10-06,19:06:46.000,280,11007104,13885,0,1728241605,12987.525127209992,66.98287713000173,53455.57421328 2024-10-06,19:06:47.000,280,11007132,14085,0,1728241606,12987.383664699992,67.08861407999939,53455.53229056 2024-10-06,19:06:48.000,280,11007155,13925,0,1728241607,12987.289356360001,67.22254755000176,53455.67902008001 2024-10-06,19:06:49.000,280,11007117,13845,0,1728241608,12987.174839089996,67.33533362999879,53455.63011024001 2024-10-06,19:06:50.000,280,11007083,13885,0,1728241609,12987.10747599,67.40582492999965,53455.62312312 2024-10-06,19:06:51.000,280,11007135,14085,0,1728241610,12987.013167649995,67.41287405999901,53455.59517464 2024-10-06,19:06:52.000,280,11007176,14085,0,1728241611,12986.94580455,67.44107058000372,53455.616136000004 2024-10-06,19:06:53.000,280,11007147,14085,0,1728241612,12986.851496209994,67.49041448999924,53455.59517464 2024-10-06,19:06:54.000,280,11007119,13965,0,1728241613,12986.90538669,67.47631623000052,53455.63011024001 2024-10-06,19:06:55.000,280,11007090,14005,0,1728241614,12986.90538669,67.50451274999796,53455.6510716 2024-10-06,19:06:56.000,280,11007108,14125,0,1728241615,12986.96601348,67.52566014000331,53455.66504584 2024-10-06,19:06:57.000,280,11007121,13925,0,1728241616,12986.99969502999,67.51156188000459,53455.637097360006 2024-10-06,19:06:58.000,280,11007144,14005,0,1728241617,12987.00643134,67.55385666000075,53455.62312312 2024-10-06,19:06:59.000,280,11007117,13845,0,1728241618,12987.12094860999,67.5609057900001,53455.6510716 2024-10-06,19:07:00.000,280,11007105,13685,0,1728241619,12987.14789385,67.55385666000075,53455.67902008001 2024-10-06,19:07:01.000,280,11007102,13845,0,1728241620,12987.195048019996,67.53270927000267,53455.66504584 2024-10-06,19:07:02.000,280,11007143,14205,0,1728241621,12987.20852064,67.5609057900001,53455.6510716 2024-10-06,19:07:03.000,280,11007141,13925,0,1728241622,12987.134421229995,67.51156188000459,53455.5462648 2024-10-06,19:07:04.000,280,11007081,13925,0,1728241623,12987.22872957,67.56795491999947,53455.66504584 2024-10-06,19:07:05.000,280,11007109,13965,0,1728241624,12987.20852064,67.63139709000097,53455.70696856001 2024-10-06,19:07:06.000,280,11007140,14245,0,1728241625,12987.16136646999,67.62434796000161,53455.70696856001 2024-10-06,19:07:07.000,280,11007090,13925,0,1728241626,12987.08053074999,67.68074100000376,53455.69998144 2024-10-06,19:07:08.000,280,11007145,13965,0,1728241627,12987.02664027,67.72303577999992,53455.72792992001 2024-10-06,19:07:09.000,280,11007098,14005,0,1728241628,12986.972749789995,67.8076253399995,53455.74190416 2024-10-06,19:07:10.000,280,11007196,14005,0,1728241629,12986.96601348,67.84992012000293,53455.748891279996 2024-10-06,19:07:11.000,280,11007117,14045,0,1728241630,12986.912122999995,67.87811664000037,53455.70696856001 2024-10-06,19:07:12.000,280,11007164,13965,0,1728241631,12986.92559562,67.92746055000316,53455.7209428 2024-10-06,19:07:13.000,280,11007088,14165,0,1728241632,12986.811078349994,67.94860794000124,53455.69299432 2024-10-06,19:07:14.000,280,11007165,13845,0,1728241633,12986.83802358999,67.96975532999932,53455.77683976001 2024-10-06,19:07:15.000,280,11007095,14125,0,1728241634,12986.763924179999,67.96975532999932,53455.734917040005 2024-10-06,19:07:16.000,280,11007107,14045,0,1728241635,12986.710033699994,68.02614837000147,53455.82574960001 2024-10-06,19:07:17.000,280,11007107,13845,0,1728241636,12986.602252739998,68.0190992400021,53455.81876248 2024-10-06,19:07:18.000,280,11007120,14085,0,1728241637,12986.507944399993,68.0684431500049,53455.76985264 2024-10-06,19:07:19.000,280,11007146,14165,0,1728241638,12986.373218200002,68.14598357999785,53455.790814 2024-10-06,19:07:20.000,280,11007175,14045,0,1728241639,12986.251964620002,68.20942574999935,53455.748891279996 2024-10-06,19:07:21.000,280,11007100,14165,0,1728241640,12986.157656279996,68.27991705000022,53455.75587840001 2024-10-06,19:07:22.000,280,11007225,14005,0,1728241641,12986.04987532,68.30811356999766,53455.804788240006 2024-10-06,19:07:23.000,280,11007185,13885,0,1728241642,12986.043139009991,68.42794878000132,53455.77683976001 2024-10-06,19:07:24.000,280,11007107,13925,0,1728241643,12986.022930079991,68.50548921000154,53455.75587840001 2024-10-06,19:07:25.000,280,11007127,14045,0,1728241644,12986.036402699996,68.52663659999962,53455.75587840001 2024-10-06,19:07:26.000,280,11007154,13925,0,1728241645,12986.063347939991,68.62532441999792,53455.69998144 2024-10-06,19:07:27.000,280,11007175,13885,0,1728241646,12986.150919970001,68.68171746000007,53455.69299432 2024-10-06,19:07:28.000,280,11007145,14125,0,1728241647,12986.144183659992,68.71696311000414,53455.7209428 2024-10-06,19:07:29.000,280,11007134,14005,0,1728241648,12986.117238419996,68.74515963000158,53455.67203296 2024-10-06,19:07:30.000,280,11007124,14165,0,1728241649,12986.02966639,68.74515963000158,53455.70696856001 2024-10-06,19:07:31.000,280,11007125,14245,0,1728241650,12985.94209435999,68.77335614999902,53455.70696856001 2024-10-06,19:07:32.000,280,11007152,14045,0,1728241651,12985.84104970999,68.70991398000479,53455.64408448 2024-10-06,19:07:33.000,280,11007226,14205,0,1728241652,12985.74674137,68.6112261599992,53455.6510716 2024-10-06,19:07:34.000,280,11007141,14045,0,1728241653,12985.65916933999,68.56188225000369,53455.53927768001 2024-10-06,19:07:35.000,280,11007132,13845,0,1728241654,12985.61875147999,68.4772926900041,53455.53229056 2024-10-06,19:07:36.000,280,11007135,14085,0,1728241655,12985.585069929999,68.44204704000003,53455.567226160005 2024-10-06,19:07:37.000,280,11007139,14045,0,1728241656,12985.57833361999,68.37860486999853,53455.48338072 2024-10-06,19:07:38.000,280,11007196,14165,0,1728241657,12985.61875147999,68.39975226000388,53455.50434208 2024-10-06,19:07:39.000,280,11007137,14205,0,1728241658,12985.57833361999,68.42794878000132,53455.45543224 2024-10-06,19:07:40.000,280,11007115,14325,0,1728241659,12985.571597309994,68.50548921000154,53455.448445120004 2024-10-06,19:07:41.000,280,11007150,14285,0,1728241660,12985.510970519994,68.60417702999985,53455.42049664001 2024-10-06,19:07:42.000,280,11007130,14005,0,1728241661,12985.490761589994,68.73106137000286,53455.37857392 2024-10-06,19:07:43.000,280,11007141,14165,0,1728241662,12985.436871109989,68.8579457099986,53455.3366512 2024-10-06,19:07:44.000,280,11007123,13965,0,1728241663,12985.369508009993,68.9707317900029,53455.27376712001 2024-10-06,19:07:45.000,280,11007184,14085,0,1728241664,12985.349299079993,69.09056699999928,53455.32966408 2024-10-06,19:07:46.000,280,11007138,13805,0,1728241665,12985.275199670003,69.13286178000271,53455.32966408 2024-10-06,19:07:47.000,280,11007108,14125,0,1728241666,12985.329090149993,69.14696004000143,53455.29472848001 2024-10-06,19:07:48.000,280,11007137,13805,0,1728241667,12985.322353839998,69.12581265000335,53455.3366512 2024-10-06,19:07:49.000,280,11007146,14005,0,1728241668,12985.416662179989,69.09761612999864,53455.37857392 2024-10-06,19:07:50.000,280,11007151,13885,0,1728241669,12985.470552659994,69.02712482999777,53455.31568984 2024-10-06,19:07:51.000,280,11006989,14085,0,1728241670,12985.57833361999,68.99892831000034,53455.26678 2024-10-06,19:07:52.000,280,11007127,13805,0,1728241671,12985.68611458,68.99892831000034,53455.27376712001 2024-10-06,19:07:53.000,280,11007162,14245,0,1728241672,12985.713059819995,68.92138788000011,53455.12703760001 2024-10-06,19:07:54.000,280,11007200,14245,0,1728241673,12985.86125863999,68.97778092000226,53455.20389592001 2024-10-06,19:07:55.000,280,11007181,13965,0,1728241674,12985.975775909996,68.94958440000482,53455.14799896 2024-10-06,19:07:56.000,280,11007144,13885,0,1728241675,12986.04987532,68.92138788000011,53455.12703760001 2024-10-06,19:07:57.000,280,11007175,13925,0,1728241676,12986.110502110001,68.9072896200014,53455.15498608001 2024-10-06,19:07:58.000,280,11007156,13965,0,1728241677,12986.137447349996,68.94958440000482,53455.14101184 2024-10-06,19:07:59.000,280,11007131,13725,0,1728241678,12986.251964620002,68.94958440000482,53455.10607624001 2024-10-06,19:08:00.000,280,11007150,13725,0,1728241679,12986.312591410002,68.97778092000226,53455.09908912 2024-10-06,19:08:01.000,280,11007133,14005,0,1728241680,12986.386690819993,68.9707317900029,53455.08511488001 2024-10-06,19:08:02.000,280,11007193,14165,0,1728241681,12986.460790229998,69.03417396000441,53455.07114064 2024-10-06,19:08:03.000,280,11007143,13845,0,1728241682,12986.534889639988,69.05532135000249,53455.04319216 2024-10-06,19:08:04.000,280,11007200,14205,0,1728241683,12986.595516429988,69.09761612999864,53455.04319216 2024-10-06,19:08:05.000,280,11007100,13725,0,1728241684,12986.622461669998,69.14696004000143,53455.03620504001 2024-10-06,19:08:06.000,280,11007108,14085,0,1728241685,12986.689824769994,69.18220568999823,53455.09908912 2024-10-06,19:08:07.000,280,11007243,13845,0,1728241686,12986.696561079989,69.2808935100038,53455.064153520005 2024-10-06,19:08:08.000,280,11007161,13965,0,1728241687,12986.629197979993,69.2808935100038,53455.05716640001 2024-10-06,19:08:09.000,280,11007133,14165,0,1728241688,12986.561834879998,69.33728654999868,53455.10607624001 2024-10-06,19:08:10.000,280,11007163,14045,0,1728241689,12986.440581299998,69.30909003000124,53455.14799896 2024-10-06,19:08:11.000,280,11007128,13845,0,1728241690,12986.373218200002,69.2808935100038,53455.16896032 2024-10-06,19:08:12.000,280,11007118,14085,0,1728241691,12986.272173550002,69.22450047000166,53455.113063360004 2024-10-06,19:08:13.000,280,11007124,14245,0,1728241692,12986.130711040001,69.11171439000464,53455.05017928 2024-10-06,19:08:14.000,280,11007154,13805,0,1728241693,12986.137447349996,69.0694196100012,53455.1619732 2024-10-06,19:08:15.000,280,11007188,13925,0,1728241694,12986.123974729991,68.99892831000034,53455.18992168 2024-10-06,19:08:16.000,280,11007125,14125,0,1728241695,12986.097029489996,68.94253526999819,53455.15498608001 2024-10-06,19:08:17.000,280,11007080,13925,0,1728241696,12986.070084250001,68.8579457099986,53455.182934560005 2024-10-06,19:08:18.000,280,11007181,13805,0,1728241697,12986.02966639,68.8720439700046,53455.14799896 2024-10-06,19:08:19.000,280,11007089,13965,0,1728241698,12986.090293180001,68.86499483999796,53455.134024720006 2024-10-06,19:08:20.000,280,11007194,13965,0,1728241699,12986.056611629996,68.8720439700046,53455.078127759996 2024-10-06,19:08:21.000,280,11007163,13845,0,1728241700,12986.083556869991,68.92138788000011,53455.05017928 2024-10-06,19:08:22.000,280,11007145,13845,0,1728241701,12986.117238419996,68.92843700999947,53455.09908912 2024-10-06,19:08:23.000,280,11007197,13765,0,1728241702,12986.117238419996,68.94958440000482,53455.02921792 2024-10-06,19:08:24.000,280,11007196,13885,0,1728241703,12986.258700929997,68.94958440000482,53455.05017928 2024-10-06,19:08:25.000,280,11007168,13925,0,1728241704,12986.346272959992,68.93548613999883,53455.0222308 2024-10-06,19:08:26.000,280,11007156,13885,0,1728241705,12986.460790229998,68.83679832000053,53455.05017928 2024-10-06,19:08:27.000,280,11007137,13965,0,1728241706,12986.541625949998,68.80155267000373,53454.99428232 2024-10-06,19:08:28.000,280,11007192,14085,0,1728241707,12986.629197979993,68.71696311000414,53455.00126944 2024-10-06,19:08:29.000,280,11007217,13965,0,1728241708,12986.662879529998,68.65352094000264,53454.98030808 2024-10-06,19:08:30.000,280,11007190,14125,0,1728241709,12986.649406909994,68.49844008000218,53454.97332096 2024-10-06,19:08:31.000,280,11007048,14205,0,1728241710,12986.642670599998,68.37860486999853,53455.0222308 2024-10-06,19:08:32.000,280,11007204,14045,0,1728241711,12986.629197979993,68.23762227000407,53455.078127759996 2024-10-06,19:08:33.000,280,11007190,14285,0,1728241712,12986.501208089998,68.07549228000426,53455.03620504001 2024-10-06,19:08:34.000,280,11007159,14005,0,1728241713,12986.521417019998,67.9556570700006,53455.092102 2024-10-06,19:08:35.000,280,11007204,14205,0,1728241714,12986.534889639988,67.89926402999845,53455.08511488001 2024-10-06,19:08:36.000,280,11007203,14245,0,1728241715,12986.561834879998,67.82172359999822,53455.078127759996 2024-10-06,19:08:37.000,280,11007191,14125,0,1728241716,12986.642670599998,67.75123230000463,53455.064153520005 2024-10-06,19:08:38.000,280,11007171,13885,0,1728241717,12986.79760572999,67.7089375200012,53455.08511488001 2024-10-06,19:08:39.000,280,11007190,14085,0,1728241718,12986.972749789995,67.61729883000226,53455.0222308 2024-10-06,19:08:40.000,280,11007120,14205,0,1728241719,12987.14115753999,67.60320057000354,53455.00825656001 2024-10-06,19:08:41.000,280,11007196,14045,0,1728241720,12987.343246839991,67.53975840000203,53455.05017928 2024-10-06,19:08:42.000,280,11007184,14125,0,1728241721,12987.444291489992,67.49041448999924,53455.00126944 2024-10-06,19:08:43.000,280,11007127,14245,0,1728241722,12987.498181969997,67.53270927000267,53455.015243680005 2024-10-06,19:08:44.000,280,11007172,14205,0,1728241723,12987.504918279992,67.53270927000267,53455.05017928 2024-10-06,19:08:45.000,280,11007136,13925,0,1728241724,12987.471236730002,67.56795491999947,53455.04319216 2024-10-06,19:08:46.000,280,11007222,14085,0,1728241725,12987.417346249997,67.56795491999947,53455.064153520005 2024-10-06,19:08:47.000,280,11007160,13965,0,1728241726,12987.296092669996,67.58205317999818,53455.1619732 2024-10-06,19:08:48.000,280,11007164,14165,0,1728241727,12987.235465879996,67.58910231000482,53455.12005048 2024-10-06,19:08:49.000,280,11007244,14085,0,1728241728,12987.16810278,67.48336535999988,53455.092102 2024-10-06,19:08:50.000,280,11007189,14125,0,1728241729,12987.242202189991,67.44811971000308,53455.12703760001 2024-10-06,19:08:51.000,280,11007189,14005,0,1728241730,12987.282620049991,67.34943189000478,53455.12005048 2024-10-06,19:08:52.000,280,11007148,14325,0,1728241731,12987.363455769992,67.32123537000007,53455.14101184 2024-10-06,19:08:53.000,280,11007159,13885,0,1728241732,12987.430818870002,67.24369493999984,53455.064153520005 2024-10-06,19:08:54.000,280,11007140,13925,0,1728241733,12987.592490310002,67.24369493999984,53455.09908912 2024-10-06,19:08:55.000,280,11007132,14125,0,1728241734,12987.646380789993,67.18730189999769,53455.08511488001 2024-10-06,19:08:56.000,280,11007167,13885,0,1728241735,12987.747425439993,67.25779319999856,53455.09908912 2024-10-06,19:08:57.000,280,11007156,14125,0,1728241736,12987.841733779998,67.25779319999856,53455.10607624001 2024-10-06,19:08:58.000,280,11007188,13885,0,1728241737,12987.956251049989,67.31418624000071,53455.05716640001 2024-10-06,19:08:59.000,280,11007158,14045,0,1728241738,12988.111186179995,67.34943189000478,53455.078127759996 2024-10-06,19:09:00.000,280,11007206,13925,0,1728241739,12988.29980285999,67.3635301500035,53455.05017928 2024-10-06,19:09:01.000,280,11007156,14125,0,1728241740,12988.495155849996,67.41287405999901,53455.04319216 2024-10-06,19:09:02.000,280,11007150,13965,0,1728241741,12988.703981459992,67.40582492999965,53455.07114064 2024-10-06,19:09:03.000,280,11007169,14165,0,1728241742,12988.892598140003,67.37762841000222,53455.09908912 2024-10-06,19:09:04.000,280,11007173,14005,0,1728241743,12989.061005889998,67.44107058000372,53455.078127759996 2024-10-06,19:09:05.000,280,11007176,13965,0,1728241744,12989.141841609999,67.41992318999837,53455.05716640001 2024-10-06,19:09:06.000,280,11007168,14085,0,1728241745,12989.155314229989,67.44107058000372,53455.113063360004 2024-10-06,19:09:07.000,280,11007157,13965,0,1728241746,12989.040796959998,67.44811971000308,53455.12005048 2024-10-06,19:09:08.000,280,11007130,13885,0,1728241747,12988.906070759993,67.48336535999988,53455.15498608001 2024-10-06,19:09:09.000,280,11007165,14165,0,1728241748,12988.764608249992,67.49041448999924,53455.12703760001 2024-10-06,19:09:10.000,280,11007146,14005,0,1728241749,12988.596200499996,67.50451274999796,53455.12703760001 2024-10-06,19:09:11.000,280,11007205,14205,0,1728241750,12988.549046330001,67.53270927000267,53455.14799896 2024-10-06,19:09:12.000,280,11007163,14245,0,1728241751,12988.602936809992,67.49041448999924,53455.15498608001 2024-10-06,19:09:13.000,280,11007155,14205,0,1728241752,12988.656827289997,67.44811971000308,53455.12005048 2024-10-06,19:09:14.000,280,11007155,13965,0,1728241753,12988.892598140003,67.42697231999773,53455.18992168 2024-10-06,19:09:15.000,280,11007180,14045,0,1728241754,12989.128368989994,67.3987758000003,53455.09908912 2024-10-06,19:09:16.000,280,11007206,14005,0,1728241755,12989.492129729995,67.30008798000199,53455.05017928 2024-10-06,19:09:17.000,280,11007175,14245,0,1728241756,12989.761582129991,67.29303885000263,53455.07114064 2024-10-06,19:09:18.000,280,11007104,14245,0,1728241757,12990.057979769997,67.20844929000305,53455.05716640001 2024-10-06,19:09:19.000,280,11007160,13925,0,1728241758,12990.273541689989,67.22959668000112,53455.05716640001 2024-10-06,19:09:20.000,280,11007187,13925,0,1728241759,12990.354377409989,67.23664581000048,53455.0222308 2024-10-06,19:09:21.000,280,11007136,14125,0,1728241760,12990.260069069998,67.30713711000135,53455.07114064 2024-10-06,19:09:22.000,280,11007202,14045,0,1728241761,12990.165760729993,67.34238275999815,53455.14101184 2024-10-06,19:09:23.000,280,11007148,13965,0,1728241762,12989.923253569992,67.48336535999988,53455.134024720006 2024-10-06,19:09:24.000,280,11007149,13965,0,1728241763,12989.640328549991,67.53975840000203,53455.1969088 2024-10-06,19:09:25.000,280,11007184,14125,0,1728241764,12989.391085079995,67.6102497000029,53455.231844400005 2024-10-06,19:09:26.000,280,11007175,13805,0,1728241765,12989.19573208999,67.65959360999841,53455.301715600006 2024-10-06,19:09:27.000,280,11007204,14205,0,1728241766,12989.027324339993,67.68074100000376,53455.25280576001 2024-10-06,19:09:28.000,280,11007195,14125,0,1728241767,12989.020588029998,67.7089375200012,53455.301715600006 2024-10-06,19:09:29.000,280,11007228,14245,0,1728241768,12989.020588029998,67.76533056000335,53455.31568984 2024-10-06,19:09:30.000,280,11007196,13805,0,1728241769,12989.067742199994,67.77942882000207,53455.26678 2024-10-06,19:09:31.000,280,11007143,14205,0,1728241770,12989.121632679999,67.80057621000014,53455.23883152 2024-10-06,19:09:32.000,280,11007092,14085,0,1728241771,12989.101423749999,67.76533056000335,53455.23883152 2024-10-06,19:09:33.000,280,11007174,14125,0,1728241772,12988.966697549993,67.72303577999992,53455.245818639996 2024-10-06,19:09:34.000,280,11007169,14045,0,1728241773,12988.926279689993,67.73713403999864,53455.23883152 2024-10-06,19:09:35.000,280,11007150,13965,0,1728241774,12988.703981459992,67.6736918700044,53455.231844400005 2024-10-06,19:09:36.000,280,11007172,13965,0,1728241775,12988.515364779996,67.66664273999777,53455.26678 2024-10-06,19:09:37.000,280,11007122,14125,0,1728241776,12988.36042964999,67.69483926000248,53455.22485728001 2024-10-06,19:09:38.000,280,11007158,14165,0,1728241777,12988.22570345,67.72303577999992,53455.21088304 2024-10-06,19:09:39.000,280,11007142,14085,0,1728241778,12988.070768319994,67.744183169998,53455.245818639996 2024-10-06,19:09:40.000,280,11007202,13845,0,1728241779,12988.01687783999,67.744183169998,53455.1619732 2024-10-06,19:09:41.000,280,11007205,13725,0,1728241780,12987.949514739994,67.79352708000079,53455.10607624001 2024-10-06,19:09:42.000,280,11007172,13765,0,1728241781,12987.969723669994,67.76533056000335,53455.10607624001 2024-10-06,19:09:43.000,280,11007133,13885,0,1728241782,12987.97645997999,67.69483926000248,53455.04319216 2024-10-06,19:09:44.000,280,11007171,14085,0,1728241783,12988.070768319994,67.63844622000033,53455.05017928 2024-10-06,19:09:45.000,280,11007191,13925,0,1728241784,12988.11792248999,67.58205317999818,53455.04319216 2024-10-06,19:09:46.000,280,11007147,14125,0,1728241785,12988.171812969995,67.51861101000395,53455.00126944 2024-10-06,19:09:47.000,280,11007197,14285,0,1728241786,12988.17854927999,67.44107058000372,53455.00825656001 2024-10-06,19:09:48.000,280,11007185,14005,0,1728241787,12988.17854927999,67.37057928000286,53454.98729520001 2024-10-06,19:09:49.000,280,11007173,14085,0,1728241788,12988.16507666,67.29303885000263,53455.0222308 2024-10-06,19:09:50.000,280,11007178,14085,0,1728241789,12988.17854927999,67.19435103000433,53454.966333840006 2024-10-06,19:09:51.000,280,11007146,14045,0,1728241790,12988.111186179995,67.18025276999833,53454.86851416001 2024-10-06,19:09:52.000,280,11007174,14245,0,1728241791,12988.050559389994,67.1520562500009,53454.85453992 2024-10-06,19:09:53.000,280,11007226,14245,0,1728241792,12987.956251049989,67.10976147000474,53454.777681600004 2024-10-06,19:09:54.000,280,11007137,14085,0,1728241793,12987.936042119989,67.13090886000282,53454.86851416001 2024-10-06,19:09:55.000,280,11007185,13965,0,1728241794,12987.936042119989,67.16615450999961,53454.8126172 2024-10-06,19:09:56.000,280,11007161,13965,0,1728241795,12987.882151639998,67.24369493999984,53454.798642960006 2024-10-06,19:09:57.000,280,11007185,13845,0,1728241796,12987.808052229993,67.28598972000327,53454.84056568001 2024-10-06,19:09:58.000,280,11007156,13965,0,1728241797,12987.787843299993,67.29303885000263,53454.84056568001 2024-10-06,19:09:59.000,280,11007205,14045,0,1728241798,12987.733952819988,67.26484232999792,53454.74973312001 2024-10-06,19:10:00.000,280,11007191,13925,0,1728241799,12987.693534960003,67.2507440699992,53454.74973312001 2024-10-06,19:10:01.000,280,11007167,14125,0,1728241800,12987.632908170002,67.22254755000176,53454.75672024 2024-10-06,19:10:02.000,280,11007161,14005,0,1728241801,12987.626171859993,67.13795799000218,53454.74973312001 2024-10-06,19:10:03.000,280,11007240,13845,0,1728241802,12987.511654590002,67.03927017000387,53454.65191344001 2024-10-06,19:10:04.000,280,11007176,14085,0,1728241803,12987.525127209992,66.95468061000429,53454.65191344001 2024-10-06,19:10:05.000,280,11007173,13885,0,1728241804,12987.484709349992,66.83484540000063,53454.72178464001 2024-10-06,19:10:06.000,280,11007172,14125,0,1728241805,12987.457764109997,66.75025584000105,53454.60300360001 2024-10-06,19:10:07.000,280,11007158,14085,0,1728241806,12987.410609940001,66.74320671000169,53454.66588768 2024-10-06,19:10:08.000,280,11007200,13885,0,1728241807,12987.390401010001,66.72205932000361,53454.61697784 2024-10-06,19:10:09.000,280,11007212,13885,0,1728241808,12987.323037909991,66.77140322999912,53454.58204224001 2024-10-06,19:10:10.000,280,11007178,13925,0,1728241809,12987.242202189991,66.81369801000255,53454.65191344001 2024-10-06,19:10:11.000,280,11007113,13965,0,1728241810,12987.201784329991,66.92648408999958,53454.71479752 2024-10-06,19:10:12.000,280,11007162,14085,0,1728241811,12987.242202189991,67.0040245199998,53454.66588768 2024-10-06,19:10:13.000,280,11007215,14085,0,1728241812,12987.221993259991,67.01812277999852,53454.55409376001 2024-10-06,19:10:14.000,280,11007182,14085,0,1728241813,12987.215256949996,67.03222104000452,53454.630952080006 2024-10-06,19:10:15.000,280,11007168,14045,0,1728241814,12987.242202189991,67.01107364999916,53454.609990720004 2024-10-06,19:10:16.000,280,11007169,14165,0,1728241815,12987.22872957,66.95468061000429,53454.575055119996 2024-10-06,19:10:17.000,280,11007184,13885,0,1728241816,12987.10747599,66.89123844000278,53454.51915816 2024-10-06,19:10:18.000,280,11007166,13965,0,1728241817,12986.992958719995,66.78550148999784,53454.442299840004 2024-10-06,19:10:19.000,280,11007134,14205,0,1728241818,12986.851496209994,66.67976454000018,53454.47024832 2024-10-06,19:10:20.000,280,11007137,13965,0,1728241819,12986.75718786999,66.58812585000123,53454.48422256001 2024-10-06,19:10:21.000,280,11007166,13965,0,1728241820,12986.595516429988,66.56697846000316,53454.53313240001 2024-10-06,19:10:22.000,280,11007148,14045,0,1728241821,12986.487735469993,66.57402759000252,53454.512171040005 2024-10-06,19:10:23.000,280,11007202,14005,0,1728241822,12986.285646169992,66.58812585000123,53454.4981968 2024-10-06,19:10:24.000,280,11007181,13805,0,1728241823,12986.211546760002,66.6938627999989,53454.4981968 2024-10-06,19:10:25.000,280,11007149,13885,0,1728241824,12986.144183659992,66.81369801000255,53454.512171040005 2024-10-06,19:10:26.000,280,11007149,13725,0,1728241825,12986.022930079991,66.93353321999894,53454.4981968 2024-10-06,19:10:27.000,280,11007172,13965,0,1728241826,12986.00945746,67.02517190999788,53454.561080880005 2024-10-06,19:10:28.000,280,11007139,13845,0,1728241827,12985.92862174,67.1520562500009,53454.51915816 2024-10-06,19:10:29.000,280,11007195,13805,0,1728241828,12985.90167649999,67.15910538000026,53454.52614528 2024-10-06,19:10:30.000,280,11007186,14045,0,1728241829,12985.7669503,67.13795799000218,53454.49120968 2024-10-06,19:10:31.000,280,11007195,13885,0,1728241830,12985.68611458,67.08861407999939,53454.43531272001 2024-10-06,19:10:32.000,280,11007218,14005,0,1728241831,12985.544652069999,67.02517190999788,53454.43531272001 2024-10-06,19:10:33.000,280,11007165,13845,0,1728241832,12985.369508009993,66.9053367000015,53454.38640288001 2024-10-06,19:10:34.000,280,11007154,14085,0,1728241833,12985.228045499993,66.86304191999807,53454.407364239996 2024-10-06,19:10:35.000,280,11007174,13965,0,1728241834,12985.093319300002,66.84189452999999,53454.33749304001 2024-10-06,19:10:36.000,280,11007204,13965,0,1728241835,12985.012483580002,66.82779627000127,53454.33050592 2024-10-06,19:10:37.000,280,11007156,13885,0,1728241836,12985.005747269992,66.84894365999935,53454.30255744 2024-10-06,19:10:38.000,280,11007177,14165,0,1728241837,12985.032692510002,66.85599278999871,53454.24666048001 2024-10-06,19:10:39.000,280,11007145,14085,0,1728241838,12985.032692510002,66.82779627000127,53454.2536476 2024-10-06,19:10:40.000,280,11007202,14085,0,1728241839,12985.079846679997,66.81369801000255,53454.24666048001 2024-10-06,19:10:41.000,280,11007204,13885,0,1728241840,12985.073110370002,66.83484540000063,53454.239673359996 2024-10-06,19:10:42.000,280,11007192,14085,0,1728241841,12984.972065720001,66.89828757000214,53454.28858320001 2024-10-06,19:10:43.000,280,11007169,14005,0,1728241842,12984.817130589996,66.91238583000086,53454.1837764 2024-10-06,19:10:44.000,280,11007180,13965,0,1728241843,12984.655459149995,66.96172974000365,53454.20473776 2024-10-06,19:10:45.000,280,11007184,13925,0,1728241844,12984.433160919994,66.968778870003,53454.127879440006 2024-10-06,19:10:46.000,280,11007189,14325,0,1728241845,12984.224335309998,66.98287713000173,53454.106918080004 2024-10-06,19:10:47.000,280,11007188,13885,0,1728241846,12984.049191249993,66.96172974000365,53454.09993096001 2024-10-06,19:10:48.000,280,11007191,14125,0,1728241847,12983.995300770002,66.91238583000086,53454.08595672 2024-10-06,19:10:49.000,280,11007170,13925,0,1728241848,12984.002037079998,66.8066488800032,53454.03005976001 2024-10-06,19:10:50.000,280,11007184,13925,0,1728241849,12984.028982319993,66.6938627999989,53453.99512416 2024-10-06,19:10:51.000,280,11007202,13885,0,1728241850,12984.109818039993,66.62337149999803,53454.05102112001 2024-10-06,19:10:52.000,280,11007210,14045,0,1728241851,12984.082872799998,66.51763455000037,53454.03704688 2024-10-06,19:10:53.000,280,11007160,14205,0,1728241852,12984.015509700002,66.39075021000463,53453.96717568 2024-10-06,19:10:54.000,280,11007173,14005,0,1728241853,12983.948146599992,66.36960281999927,53454.03005976001 2024-10-06,19:10:55.000,280,11007190,14005,0,1728241854,12983.793211470002,66.39075021000463,53454.05102112001 2024-10-06,19:10:56.000,280,11007236,13845,0,1728241855,12983.6113311,66.40484847000334,53453.99512416 2024-10-06,19:10:57.000,280,11007188,13925,0,1728241856,12983.40250548999,66.41894673000206,53453.939227200004 2024-10-06,19:10:58.000,280,11007150,13885,0,1728241857,12983.234097739994,66.48943803000293,53453.89730448 2024-10-06,19:10:59.000,280,11007168,13885,0,1728241858,12983.126316779999,66.51058542000101,53453.91826584 2024-10-06,19:11:00.000,280,11007195,13885,0,1728241859,12983.038744749989,66.53878193999844,53453.85538176 2024-10-06,19:11:01.000,280,11007162,13645,0,1728241860,12983.038744749989,66.51763455000037,53453.869356 2024-10-06,19:11:02.000,280,11007179,13805,0,1728241861,12983.038744749989,66.51058542000101,53453.89730448 2024-10-06,19:11:03.000,280,11007151,14005,0,1728241862,12983.099371539989,66.42599586000142,53453.841407520005 2024-10-06,19:11:04.000,280,11007129,13805,0,1728241863,12983.18020725999,66.35550456000055,53453.7994848 2024-10-06,19:11:05.000,280,11007150,14085,0,1728241864,12983.234097739994,66.25681674000225,53453.83442040001 2024-10-06,19:11:06.000,280,11007227,13925,0,1728241865,12983.24757036,66.19337457000074,53453.792497680006 2024-10-06,19:11:07.000,280,11007180,14245,0,1728241866,12983.166734639999,66.08058849000372,53453.75057496 2024-10-06,19:11:08.000,280,11007102,13765,0,1728241867,12983.079162609989,66.01009719000285,53453.75057496 2024-10-06,19:11:09.000,280,11007112,13885,0,1728241868,12982.890545929993,65.93255676000263,53453.673716640005 2024-10-06,19:11:10.000,280,11007157,13685,0,1728241869,12982.742347109997,65.91140937000455,53453.70865224 2024-10-06,19:11:11.000,280,11007161,13765,0,1728241870,12982.472894710001,65.8902619799992,53453.71563936001 2024-10-06,19:11:12.000,280,11007129,14045,0,1728241871,12982.196705999995,65.84091807000368,53453.68769088 2024-10-06,19:11:13.000,280,11007115,13845,0,1728241872,12981.90030835999,65.80567241999961,53453.70865224 2024-10-06,19:11:14.000,280,11007158,14005,0,1728241873,12981.704955369998,65.82681980999769,53453.77852344 2024-10-06,19:11:15.000,280,11007169,13885,0,1728241874,12981.442239279997,65.76337764000345,53453.78551056001 2024-10-06,19:11:16.000,280,11007175,14165,0,1728241875,12981.145841639991,65.73518111999874,53453.70166512 2024-10-06,19:11:17.000,280,11007145,13805,0,1728241876,12980.93027972,65.62239504000172,53453.75057496 2024-10-06,19:11:18.000,280,11007143,14085,0,1728241877,12980.70124517999,65.5448546100015,53453.69467800001 2024-10-06,19:11:19.000,280,11007148,13805,0,1728241878,12980.553046359993,65.51665809000406,53453.71563936001 2024-10-06,19:11:20.000,280,11007177,13925,0,1728241879,12980.344220749997,65.47436331000063,53453.68070376 2024-10-06,19:11:21.000,280,11007190,13885,0,1728241880,12980.243176099997,65.48846156999934,53453.63179392 2024-10-06,19:11:22.000,280,11007157,13885,0,1728241881,12980.088240969992,65.48846156999934,53453.54096136 2024-10-06,19:11:23.000,280,11007175,13925,0,1728241882,12979.90636059999,65.47436331000063,53453.506025760005 2024-10-06,19:11:24.000,280,11007150,14005,0,1728241883,12979.78510701999,65.46026505000191,53453.436154560004 2024-10-06,19:11:25.000,280,11007172,13805,0,1728241884,12979.697534989995,65.43206853000447,53453.45012880001 2024-10-06,19:11:26.000,280,11007163,13965,0,1728241885,12979.636908199995,65.44616679000319,53453.42218032 2024-10-06,19:11:27.000,280,11007173,13965,0,1728241886,12979.636908199995,65.48141243999999,53453.40121896001 2024-10-06,19:11:28.000,280,11007140,14125,0,1728241887,12979.60996296,65.4955106999987,53453.345322 2024-10-06,19:11:29.000,280,11007132,13845,0,1728241888,12979.616699269995,65.5096089600047,53453.387244720005 2024-10-06,19:11:30.000,280,11007124,13845,0,1728241889,12979.56280878999,65.5448546100015,53453.37327048 2024-10-06,19:11:31.000,280,11007159,13965,0,1728241890,12979.488709379999,65.56600199999957,53453.38025760001 2024-10-06,19:11:32.000,280,11007135,14285,0,1728241891,12979.353983179994,65.60124765000364,53453.31737352 2024-10-06,19:11:33.000,280,11007087,13845,0,1728241892,12979.205784359998,65.62239504000172,53453.22654096 2024-10-06,19:11:34.000,280,11007162,14125,0,1728241893,12979.118212330002,65.7069846000013,53453.28243792001 2024-10-06,19:11:35.000,280,11007190,14005,0,1728241894,12978.875705170001,65.72108286000002,53453.25448944 2024-10-06,19:11:36.000,280,11007136,13845,0,1728241895,12978.63319801,65.78452503000153,53453.31038640001 2024-10-06,19:11:37.000,280,11007120,13565,0,1728241896,12978.42437239999,65.84091807000368,53453.289425040006 2024-10-06,19:11:38.000,280,11007138,13925,0,1728241897,12978.141447379989,65.88321284999984,53453.22654096 2024-10-06,19:11:39.000,280,11007164,14045,0,1728241898,12977.973039629993,65.92550763000327,53453.19859248 2024-10-06,19:11:40.000,280,11007112,13965,0,1728241899,12977.838313430002,65.90436023999791,53453.121734160006 2024-10-06,19:11:41.000,280,11007129,13925,0,1728241900,12977.750741399992,65.84796720000304,53453.051862960005 2024-10-06,19:11:42.000,280,11007211,14085,0,1728241901,12977.750741399992,65.71403373000066,53453.00994024 2024-10-06,19:11:43.000,280,11007129,14045,0,1728241902,12977.710323539992,65.61534591000236,53452.954043280006 2024-10-06,19:11:44.000,280,11007105,14045,0,1728241903,12977.838313430002,65.53075635000278,53453.002953120005 2024-10-06,19:11:45.000,280,11007129,14005,0,1728241904,12977.865258669997,65.43206853000447,53452.94705616001 2024-10-06,19:11:46.000,280,11007139,14245,0,1728241905,12977.952830699993,65.36862636000296,53452.933081920004 2024-10-06,19:11:47.000,280,11007180,13845,0,1728241906,12977.952830699993,65.34042983999825,53452.84224936 2024-10-06,19:11:48.000,280,11007138,13885,0,1728241907,12977.932621769993,65.36862636000296,53452.84923648 2024-10-06,19:11:49.000,280,11007144,13845,0,1728241908,12977.865258669997,65.44616679000319,53452.86321072 2024-10-06,19:11:50.000,280,11007163,13885,0,1728241909,12977.831577119992,65.55895287000021,53452.86321072 2024-10-06,19:11:51.000,280,11007160,13885,0,1728241910,12977.764214019997,65.61534591000236,53452.87718496001 2024-10-06,19:11:52.000,280,11007150,13965,0,1728241911,12977.696850920001,65.68583721000323,53452.81430088 2024-10-06,19:11:53.000,280,11007141,13965,0,1728241912,12977.696850920001,65.7069846000013,53452.786352400006 2024-10-06,19:11:54.000,280,11007109,13925,0,1728241913,12977.690114609992,65.7069846000013,53452.77936528001 2024-10-06,19:11:55.000,280,11007146,14085,0,1728241914,12977.669905679992,65.65764068999852,53452.72346832 2024-10-06,19:11:56.000,280,11007172,14085,0,1728241915,12977.663169369996,65.62944417000108,53452.70250696 2024-10-06,19:11:57.000,280,11007183,14045,0,1728241916,12977.649696749992,65.57305112999893,53452.72346832 2024-10-06,19:11:58.000,280,11007117,14085,0,1728241917,12977.602542579996,65.5096089600047,53452.667571360005 2024-10-06,19:11:59.000,280,11007141,13685,0,1728241918,12977.568861029991,65.42501939999784,53452.69551984 2024-10-06,19:12:00.000,280,11007131,14005,0,1728241919,12977.47455269,65.36862636000296,53452.63263576 2024-10-06,19:12:01.000,280,11007188,14005,0,1728241920,12977.39371697,65.33338070999889,53452.61167440001 2024-10-06,19:12:02.000,280,11007147,14045,0,1728241921,12977.31288125,65.26288940999802,53452.62564864 2024-10-06,19:12:03.000,280,11007139,13605,0,1728241922,12977.19162767,65.19239811000443,53452.548790320005 2024-10-06,19:12:04.000,280,11007166,14005,0,1728241923,12977.137737189994,65.16420158999972,53452.499880480005 2024-10-06,19:12:05.000,280,11007176,13885,0,1728241924,12977.04342884999,65.13600507000228,53452.47193200001 2024-10-06,19:12:06.000,280,11007155,13885,0,1728241925,12976.949120509998,65.17125071999908,53452.45795776 2024-10-06,19:12:07.000,280,11007172,13925,0,1728241926,12976.881757409988,65.21354550000251,53452.4369964 2024-10-06,19:12:08.000,280,11007179,13925,0,1728241927,12976.854812169993,65.2981350600021,53452.38808656 2024-10-06,19:12:09.000,280,11007151,14045,0,1728241928,12976.861548479988,65.41797026999848,53452.39507368001 2024-10-06,19:12:10.000,280,11007117,13725,0,1728241929,12976.888493719998,65.4955106999987,53452.26930552 2024-10-06,19:12:11.000,280,11007119,13885,0,1728241930,12976.982802059989,65.58714938999765,53452.31122824 2024-10-06,19:12:12.000,280,11007127,13845,0,1728241931,12977.090583019999,65.67878808000387,53452.262318400004 2024-10-06,19:12:13.000,280,11007107,13885,0,1728241932,12977.13100088,65.7563285100041,53452.17148584 2024-10-06,19:12:14.000,280,11007150,13885,0,1728241933,12977.17141874,65.81272154999897,53452.15052448 2024-10-06,19:12:15.000,280,11007102,13845,0,1728241934,12977.258990769995,65.86911459000112,53452.18546008001 2024-10-06,19:12:16.000,280,11007133,13845,0,1728241935,12977.33309018,65.91845850000391,53452.15751160001 2024-10-06,19:12:17.000,280,11007168,14085,0,1728241936,12977.36677172999,65.93255676000263,53452.1924472 2024-10-06,19:12:18.000,280,11007108,13965,0,1728241937,12977.488025309991,65.87616372000048,53452.14353736 2024-10-06,19:12:19.000,280,11007133,13925,0,1728241938,12977.55538841,65.8550163300024,53452.1924472 2024-10-06,19:12:20.000,280,11007149,13805,0,1728241939,12977.541915789996,65.81272154999897,53452.14353736 2024-10-06,19:12:21.000,280,11007158,13885,0,1728241940,12977.51497055,65.77042677000281,53452.115588880006 2024-10-06,19:12:22.000,280,11007130,13765,0,1728241941,12977.42739851999,65.71403373000066,53452.14353736 2024-10-06,19:12:23.000,280,11007174,13765,0,1728241942,12977.14447349999,65.68583721000323,53452.08065328 2024-10-06,19:12:24.000,280,11007132,13885,0,1728241943,12976.915438959993,65.77747590000217,53452.122576 2024-10-06,19:12:25.000,280,11007124,13845,0,1728241944,12976.598832390002,65.77747590000217,53452.13655024001 2024-10-06,19:12:26.000,280,11007139,13845,0,1728241945,12976.26875319999,65.8902619799992,53452.13655024001 2024-10-06,19:12:27.000,280,11007143,13925,0,1728241946,12976.039718659995,65.96780240999942,53452.10860176001 2024-10-06,19:12:28.000,280,11007071,13845,0,1728241947,12975.871310909999,66.03829371000029,53452.05969192001 2024-10-06,19:12:29.000,280,11007118,14045,0,1728241948,12975.857838289994,66.02419545000157,53451.996807840005 2024-10-06,19:12:30.000,280,11007150,14045,0,1728241949,12975.898256149994,65.93255676000263,53451.9129624 2024-10-06,19:12:31.000,280,11007133,13765,0,1728241950,12976.14749961999,65.84091807000368,53451.9129624 2024-10-06,19:12:32.000,280,11007146,13925,0,1728241951,12976.437160950001,65.69288634000259,53451.8081556 2024-10-06,19:12:33.000,280,11007108,14005,0,1728241952,12976.733558589993,65.51665809000406,53451.8081556 2024-10-06,19:12:34.000,280,11007130,13925,0,1728241953,12977.077110399994,65.36862636000296,53451.73129728001 2024-10-06,19:12:35.000,280,11007130,13925,0,1728241954,12977.33309018,65.26993854000466,53451.69636168 2024-10-06,19:12:36.000,280,11007140,14085,0,1728241955,12977.43413483,65.24174201999995,53451.71732304 2024-10-06,19:12:37.000,280,11007142,13885,0,1728241956,12977.420662209995,65.21354550000251,53451.76623288 2024-10-06,19:12:38.000,280,11007141,14085,0,1728241957,12977.279199699995,65.36862636000296,53451.759245760004 2024-10-06,19:12:39.000,280,11007134,13925,0,1728241958,12977.04342884999,65.50255982999806,53451.82212984001 2024-10-06,19:12:40.000,280,11007118,14205,0,1728241959,12976.733558589993,65.6435424299998,53451.73129728001 2024-10-06,19:12:41.000,280,11007148,13925,0,1728241960,12976.450633569992,65.79862329000025,53451.759245760004 2024-10-06,19:12:42.000,280,11007145,13965,0,1728241961,12976.20812640999,65.89731110999855,53451.73129728001 2024-10-06,19:12:43.000,280,11007155,13845,0,1728241962,12976.039718659995,65.91140937000455,53451.661426080005 2024-10-06,19:12:44.000,280,11007126,13925,0,1728241963,12975.98582817999,65.84091807000368,53451.68937456 2024-10-06,19:12:45.000,280,11007126,14245,0,1728241964,12976.11381807,65.77747590000217,53451.661426080005 2024-10-06,19:12:46.000,280,11007080,13725,0,1728241965,12976.22833533999,65.56600199999957,53451.65443896001 2024-10-06,19:12:47.000,280,11007141,14085,0,1728241966,12976.416952020001,65.43911766000383,53451.62649048 2024-10-06,19:12:48.000,280,11007140,14165,0,1728241967,12976.625777629997,65.2981350600021,53451.64046472 2024-10-06,19:12:49.000,280,11007120,13925,0,1728241968,12976.780712760003,65.17829984999844,53451.53565792001 2024-10-06,19:12:50.000,280,11007067,13765,0,1728241969,12976.854812169993,65.1148576800042,53451.54963216 2024-10-06,19:12:51.000,280,11007176,13845,0,1728241970,12976.868284789998,64.98797334000119,53451.493735200005 2024-10-06,19:12:52.000,280,11007110,13565,0,1728241971,12976.780712760003,65.03731725000398,53451.50770944 2024-10-06,19:12:53.000,280,11007154,13765,0,1728241972,12976.632513939992,65.10780855000485,53451.493735200005 2024-10-06,19:12:54.000,280,11007147,14125,0,1728241973,12976.477578810001,65.17125071999908,53451.58456776001 2024-10-06,19:12:55.000,280,11007149,13885,0,1728241974,12976.221599029996,65.33338070999889,53451.57758064 2024-10-06,19:12:56.000,280,11007128,13885,0,1728241975,12976.019509729995,65.41797026999848,53451.53565792001 2024-10-06,19:12:57.000,280,11007097,13645,0,1728241976,12975.830893049999,65.51665809000406,53451.52168368 2024-10-06,19:12:58.000,280,11007162,13885,0,1728241977,12975.669221609998,65.61534591000236,53451.542645040005 2024-10-06,19:12:59.000,280,11007169,14045,0,1728241978,12975.574913269993,65.68583721000323,53451.43783824001 2024-10-06,19:13:00.000,280,11007147,13965,0,1728241979,12975.514286479993,65.73518111999874,53451.40290264 2024-10-06,19:13:01.000,280,11007102,14045,0,1728241980,12975.500813860002,65.7563285100041,53451.40988976 2024-10-06,19:13:02.000,280,11007131,14005,0,1728241981,12975.561440650003,65.77747590000217,53451.38892840001 2024-10-06,19:13:03.000,280,11007113,13885,0,1728241982,12975.554704339993,65.79157416000089,53451.326044320005 2024-10-06,19:13:04.000,280,11007087,14005,0,1728241983,12975.601858509988,65.79862329000025,53451.36097992 2024-10-06,19:13:05.000,280,11007074,14045,0,1728241984,12975.581649579988,65.83386894000432,53451.326044320005 2024-10-06,19:13:06.000,280,11007071,14125,0,1728241985,12975.487341239997,65.82681980999769,53451.31207008 2024-10-06,19:13:07.000,280,11007094,13725,0,1728241986,12975.372823969992,65.83386894000432,53451.29809584001 2024-10-06,19:13:08.000,280,11007098,13925,0,1728241987,12975.285251939997,65.77747590000217,53451.2142504 2024-10-06,19:13:09.000,280,11007087,13765,0,1728241988,12975.204416219996,65.69993547000195,53451.2142504 2024-10-06,19:13:10.000,280,11007153,14045,0,1728241989,12975.11684419,65.51665809000406,53451.24219888 2024-10-06,19:13:11.000,280,11007067,13925,0,1728241990,12975.04948108999,65.36862636000296,53451.17232768 2024-10-06,19:13:12.000,280,11007137,13765,0,1728241991,12975.03600847,65.22059463000187,53451.17232768 2024-10-06,19:13:13.000,280,11007091,14125,0,1728241992,12974.99559061,65.0866611599995,53451.09546936 2024-10-06,19:13:14.000,280,11007131,14165,0,1728241993,12975.0562174,64.95977682000375,53451.109443600006 2024-10-06,19:13:15.000,280,11007094,14245,0,1728241994,12975.083162639996,64.94567855999776,53451.109443600006 2024-10-06,19:13:16.000,280,11007164,14005,0,1728241995,12975.130316809991,64.8399416100001,53451.109443600006 2024-10-06,19:13:17.000,280,11007119,13965,0,1728241996,12975.130316809991,64.82584335000138,53451.06053376001 2024-10-06,19:13:18.000,280,11007131,14085,0,1728241997,12975.184207289996,64.9033837800016,53451.01861104 2024-10-06,19:13:19.000,280,11007158,14285,0,1728241998,12975.231361459992,64.93158029999904,53451.039572400005 2024-10-06,19:13:20.000,280,11007184,14045,0,1728241999,12975.231361459992,64.98092421000183,53451.039572400005 2024-10-06,19:13:21.000,280,11007127,14005,0,1728242000,12975.271779319992,65.03026812000462,53451.03258528001 2024-10-06,19:13:22.000,280,11007149,13805,0,1728242001,12975.345878729997,65.0514155100027,53451.03258528001 2024-10-06,19:13:23.000,280,11007100,13965,0,1728242002,12975.393032899992,65.0866611599995,53451.0046368 2024-10-06,19:13:24.000,280,11007122,13965,0,1728242003,12975.487341239997,65.09371028999885,53451.02559816 2024-10-06,19:13:25.000,280,11007138,14045,0,1728242004,12975.554704339993,65.1853489799978,53451.05354664001 2024-10-06,19:13:26.000,280,11007164,13725,0,1728242005,12975.601858509988,65.17829984999844,53451.01162392001 2024-10-06,19:13:27.000,280,11007092,13885,0,1728242006,12975.622067439988,65.31223332000081,53451.0046368 2024-10-06,19:13:28.000,280,11007127,13885,0,1728242007,12975.642276369988,65.41797026999848,53451.02559816 2024-10-06,19:13:29.000,280,11007093,14205,0,1728242008,12975.615331129993,65.55190374000085,53451.01861104 2024-10-06,19:13:30.000,280,11007161,14165,0,1728242009,12975.561440650003,65.71403373000066,53451.088482240004 2024-10-06,19:13:31.000,280,11007098,13885,0,1728242010,12975.527759099998,65.86911459000112,53451.01162392001 2024-10-06,19:13:32.000,280,11007144,14005,0,1728242011,12975.480604930002,66.04534283999965,53451.06053376001 2024-10-06,19:13:33.000,280,11007106,14005,0,1728242012,12975.433450759992,66.17927631000202,53451.05354664001 2024-10-06,19:13:34.000,280,11007132,13965,0,1728242013,12975.345878729997,66.22862022000481,53451.02559816 2024-10-06,19:13:35.000,280,11007091,13925,0,1728242014,12975.251570389992,66.24271848000353,53451.074508 2024-10-06,19:13:36.000,280,11007102,13805,0,1728242015,12975.244834079997,66.17222718000266,53451.074508 2024-10-06,19:13:37.000,280,11007150,13965,0,1728242016,12975.271779319992,66.06649022999773,53451.074508 2024-10-06,19:13:38.000,280,11007104,13685,0,1728242017,12975.352615039992,65.86911459000112,53451.0046368 2024-10-06,19:13:39.000,280,11007105,14205,0,1728242018,12975.413241829992,65.62944417000108,53450.98367544001 2024-10-06,19:13:40.000,280,11007142,14045,0,1728242019,12975.595122199993,65.3968228800004,53450.941752720006 2024-10-06,19:13:41.000,280,11007113,14045,0,1728242020,12975.756793639994,65.13600507000228,53450.941752720006 2024-10-06,19:13:42.000,280,11007113,13765,0,1728242021,12976.03298235,64.98797334000119,53450.941752720006 2024-10-06,19:13:43.000,280,11007124,13805,0,1728242022,12976.221599029996,64.86108899999817,53450.90681712 2024-10-06,19:13:44.000,280,11007126,14005,0,1728242023,12976.437160950001,64.83289248000074,53450.90681712 2024-10-06,19:13:45.000,280,11007071,13885,0,1728242024,12976.645986559997,64.86813813000481,53450.892842880006 2024-10-06,19:13:46.000,280,11007110,14205,0,1728242025,12976.773976449993,65.01616985999863,53450.8299588 2024-10-06,19:13:47.000,280,11007144,13885,0,1728242026,12976.841339549988,65.16420158999972,53450.85790728 2024-10-06,19:13:48.000,280,11007151,13925,0,1728242027,12976.827866929998,65.31928245000017,53450.88585576001 2024-10-06,19:13:49.000,280,11007143,14005,0,1728242028,12976.686404419997,65.4955106999987,53450.89983 2024-10-06,19:13:50.000,280,11007109,13885,0,1728242029,12976.538205600002,65.67878808000387,53450.892842880006 2024-10-06,19:13:51.000,280,11007073,14005,0,1728242030,12976.302434749996,65.79862329000025,53450.89983 2024-10-06,19:13:52.000,280,11007085,13765,0,1728242031,12976.120554379995,65.91140937000455,53450.89983 2024-10-06,19:13:53.000,280,11007113,13885,0,1728242032,12975.898256149994,65.9537041500007,53450.90681712 2024-10-06,19:13:54.000,280,11007163,13965,0,1728242033,12975.783738879989,65.96780240999942,53450.990662560005 2024-10-06,19:13:55.000,280,11007113,14125,0,1728242034,12975.770266259999,65.96780240999942,53450.990662560005 2024-10-06,19:13:56.000,280,11007136,13885,0,1728242035,12975.810684119999,65.91140937000455,53450.97668832 2024-10-06,19:13:57.000,280,11007144,14245,0,1728242036,12975.918465079994,65.88321284999984,53450.92777848 2024-10-06,19:13:58.000,280,11007125,13925,0,1728242037,12976.06666389999,65.87616372000048,53450.89983 2024-10-06,19:13:59.000,280,11007093,13925,0,1728242038,12976.18791747999,65.93960589000199,53450.91380424001 2024-10-06,19:14:00.000,280,11007193,14045,0,1728242039,12976.342852609996,66.03829371000029,53450.97668832 2024-10-06,19:14:01.000,280,11007137,14165,0,1728242040,12976.464106189997,66.18632544000138,53450.95572696 2024-10-06,19:14:02.000,280,11007142,13965,0,1728242041,12976.578623460002,66.3132097800044,53450.892842880006 2024-10-06,19:14:03.000,280,11007128,13805,0,1728242042,12976.686404419997,66.40484847000334,53450.90681712 2024-10-06,19:14:04.000,280,11007154,13725,0,1728242043,12976.868284789998,66.4118976000027,53450.871881520005 2024-10-06,19:14:05.000,280,11007079,13845,0,1728242044,12976.989538369999,66.45419237999886,53450.91380424001 2024-10-06,19:14:06.000,280,11007178,14045,0,1728242045,12977.12426456999,66.47533977000421,53450.91380424001 2024-10-06,19:14:07.000,280,11007151,14005,0,1728242046,12977.279199699995,66.43304499000078,53450.86489440001 2024-10-06,19:14:08.000,280,11007147,13925,0,1728242047,12977.36677172999,66.38370107999799,53450.90681712 2024-10-06,19:14:09.000,280,11007102,14085,0,1728242048,12977.46781637999,66.36960281999927,53450.89983 2024-10-06,19:14:10.000,280,11007107,13925,0,1728242049,12977.508234239991,66.33435717000248,53450.92777848 2024-10-06,19:14:11.000,280,11007106,13965,0,1728242050,12977.53517948,66.40484847000334,53450.99764968 2024-10-06,19:14:12.000,280,11007134,13885,0,1728242051,12977.488025309991,66.46124150999822,53450.96271408001 2024-10-06,19:14:13.000,280,11007112,14165,0,1728242052,12977.39371697,66.48238890000357,53450.941752720006 2024-10-06,19:14:14.000,280,11007181,13805,0,1728242053,12977.33309018,66.53173280999908,53451.01162392001 2024-10-06,19:14:15.000,280,11007142,13845,0,1728242054,12977.20510028999,66.56697846000316,53450.99764968 2024-10-06,19:14:16.000,280,11007199,13965,0,1728242055,12977.009747299999,66.63042063000466,53451.06752088 2024-10-06,19:14:17.000,280,11007164,14045,0,1728242056,12976.901966339989,66.66566628000146,53451.10245648001 2024-10-06,19:14:18.000,280,11007152,14245,0,1728242057,12976.760503830003,66.66566628000146,53451.06053376001 2024-10-06,19:14:19.000,280,11007196,14285,0,1728242058,12976.733558589993,66.63042063000466,53451.04655952 2024-10-06,19:14:20.000,280,11007153,13925,0,1728242059,12976.693140729993,66.63746976000402,53451.11643072 2024-10-06,19:14:21.000,280,11007139,14125,0,1728242060,12976.780712760003,66.56697846000316,53451.039572400005 2024-10-06,19:14:22.000,280,11007172,13885,0,1728242061,12976.935647889994,66.51763455000037,53451.02559816 2024-10-06,19:14:23.000,280,11007141,13885,0,1728242062,12977.097319329994,66.42599586000142,53451.01861104 2024-10-06,19:14:24.000,280,11007174,13805,0,1728242063,12977.380244349995,66.36960281999927,53450.990662560005 2024-10-06,19:14:25.000,280,11007181,14205,0,1728242064,12977.602542579996,66.32025891000376,53450.990662560005 2024-10-06,19:14:26.000,280,11007136,13645,0,1728242065,12977.912412839993,66.19337457000074,53451.09546936 2024-10-06,19:14:27.000,280,11007182,14085,0,1728242066,12978.020193799988,66.1017358800018,53451.05354664001 2024-10-06,19:14:28.000,280,11007112,14005,0,1728242067,12978.127974759998,66.05944109999837,53451.17232768 2024-10-06,19:14:29.000,280,11007177,13885,0,1728242068,12978.101029519989,65.97485153999878,53451.16534056 2024-10-06,19:14:30.000,280,11007153,14205,0,1728242069,12977.999984869988,65.84091807000368,53451.22822464001 2024-10-06,19:14:31.000,280,11007153,13965,0,1728242070,12977.851786049992,65.7563285100041,53451.24219888 2024-10-06,19:14:32.000,280,11007189,13965,0,1728242071,12977.744005089997,65.68583721000323,53451.27014736001 2024-10-06,19:14:33.000,280,11007134,13805,0,1728242072,12977.541915789996,65.55895287000021,53451.256173120004 2024-10-06,19:14:34.000,280,11007139,14005,0,1728242073,12977.461080069996,65.45321592000255,53451.326044320005 2024-10-06,19:14:35.000,280,11007157,13965,0,1728242074,12977.38698065999,65.3615772300036,53451.34700568001 2024-10-06,19:14:36.000,280,11007098,14045,0,1728242075,12977.319617559995,65.28403680000338,53451.34700568001 2024-10-06,19:14:37.000,280,11007176,14005,0,1728242076,12977.319617559995,65.22764376000123,53451.3539928 2024-10-06,19:14:38.000,280,11007165,14045,0,1728242077,12977.27246339,65.1148576800042,53451.39591552001 2024-10-06,19:14:39.000,280,11007146,14205,0,1728242078,12977.2118366,65.03731725000398,53451.423864000004 2024-10-06,19:14:40.000,280,11007132,14045,0,1728242079,12977.2118366,64.85403986999881,53451.50072232 2024-10-06,19:14:41.000,280,11007150,14125,0,1728242080,12977.14447349999,64.71305727000436,53451.43085112 2024-10-06,19:14:42.000,280,11007144,14085,0,1728242081,12977.029956229999,64.5579764100039,53451.444825360006 2024-10-06,19:14:43.000,280,11007199,14005,0,1728242082,12976.922175269989,64.37469902999874,53451.43783824001 2024-10-06,19:14:44.000,280,11007154,13965,0,1728242083,12976.848075859998,64.24076556000364,53451.45181248 2024-10-06,19:14:45.000,280,11007148,14005,0,1728242084,12976.767240139998,64.1491268700047,53451.5286708 2024-10-06,19:14:46.000,280,11007184,13845,0,1728242085,12976.800921689988,64.07863557000383,53451.47277384 2024-10-06,19:14:47.000,280,11007219,14045,0,1728242086,12976.773976449993,64.07158644000447,53451.55661928001 2024-10-06,19:14:48.000,280,11007129,14045,0,1728242087,12976.861548479988,63.99404601000424,53451.57758064 2024-10-06,19:14:49.000,280,11007128,13885,0,1728242088,12976.982802059989,63.95175123000081,53451.57758064 2024-10-06,19:14:50.000,280,11007093,14085,0,1728242089,12977.10405563999,63.94470210000145,53451.61950336 2024-10-06,19:14:51.000,280,11007157,13845,0,1728242090,12977.24551814999,63.96584948999953,53451.57059352 2024-10-06,19:14:52.000,280,11007133,13805,0,1728242091,12977.37350804,63.95880036000017,53451.612516240006 2024-10-06,19:14:53.000,280,11007154,14165,0,1728242092,12977.43413483,63.909456450004654,53451.61950336 2024-10-06,19:14:54.000,280,11007164,13965,0,1728242093,12977.461080069996,63.909456450004654,53451.62649048 2024-10-06,19:14:55.000,280,11007187,13965,0,1728242094,12977.400453279995,63.860112540001865,53451.6684132 2024-10-06,19:14:56.000,280,11007138,13885,0,1728242095,12977.30614493999,63.810768629999075,53451.69636168 2024-10-06,19:14:57.000,280,11007189,13925,0,1728242096,12977.218572909995,63.71912994000013,53451.72431016001 2024-10-06,19:14:58.000,280,11007135,14205,0,1728242097,12977.14447349999,63.66273689999798,53451.780207120006 2024-10-06,19:14:59.000,280,11007142,13925,0,1728242098,12977.06363777999,63.64863863999926,53451.76623288 2024-10-06,19:15:00.000,280,11007108,14045,0,1728242099,12977.023219919989,63.59929473000375,53451.80116848001 2024-10-06,19:15:01.000,280,11007178,14005,0,1728242100,12977.023219919989,63.5429016900016,53451.83610408 2024-10-06,19:15:02.000,280,11007190,14045,0,1728242101,12977.036692539994,63.53585256000224,53451.8081556 2024-10-06,19:15:03.000,280,11007181,13805,0,1728242102,12977.050165159999,63.53585256000224,53451.759245760004 2024-10-06,19:15:04.000,280,11007189,14165,0,1728242103,12977.2118366,63.54995082000096,53451.81514272 2024-10-06,19:15:05.000,280,11007157,14165,0,1728242104,12977.29267232,63.52880343000288,53451.9129624 2024-10-06,19:15:06.000,280,11007121,13885,0,1728242105,12977.29267232,63.47945952000009,53451.94091088001 2024-10-06,19:15:07.000,280,11007180,14005,0,1728242106,12977.28593600999,63.47241039000073,53451.90597528 2024-10-06,19:15:08.000,280,11007149,13885,0,1728242107,12977.279199699995,63.56404907999968,53451.90597528 2024-10-06,19:15:09.000,280,11007109,13925,0,1728242108,12977.238781839995,63.5429016900016,53451.926936640004 2024-10-06,19:15:10.000,280,11007137,13965,0,1728242109,12977.178155049995,63.59224560000439,53451.93392376 2024-10-06,19:15:11.000,280,11007136,13925,0,1728242110,12977.198363979995,63.6415895099999,53451.947898000006 2024-10-06,19:15:12.000,280,11007107,13605,0,1728242111,12977.15120981,63.69798255000205,53451.91994952001 2024-10-06,19:15:13.000,280,11007100,13845,0,1728242112,12977.17141874,63.74732646000484,53451.94091088001 2024-10-06,19:15:14.000,280,11007101,14085,0,1728242113,12977.28593600999,63.74732646000484,53451.97584648 2024-10-06,19:15:15.000,280,11007117,14005,0,1728242114,12977.40718958999,63.83896515000379,53451.947898000006 2024-10-06,19:15:16.000,280,11007175,14245,0,1728242115,12977.461080069996,63.810768629999075,53451.96187224 2024-10-06,19:15:17.000,280,11007164,14045,0,1728242116,12977.55538841,63.83896515000379,53452.045717680005 2024-10-06,19:15:18.000,280,11007124,14005,0,1728242117,12977.656433060001,63.87421080000058,53451.9828336 2024-10-06,19:15:19.000,280,11007093,13845,0,1728242118,12977.696850920001,63.916505580004014,53452.01078208 2024-10-06,19:15:20.000,280,11007200,14245,0,1728242119,12977.676641990001,63.98699688000488,53452.01078208 2024-10-06,19:15:21.000,280,11007104,14085,0,1728242120,12977.622751509996,64.05043904999911,53452.03174344 2024-10-06,19:15:22.000,280,11007180,13805,0,1728242121,12977.528443169991,64.07158644000447,53452.03174344 2024-10-06,19:15:23.000,280,11007115,13885,0,1728242122,12977.33309018,64.12797947999934,53452.02475632 2024-10-06,19:15:24.000,280,11007204,14085,0,1728242123,12977.178155049995,64.08568470000318,53452.05969192001 2024-10-06,19:15:25.000,280,11007104,13965,0,1728242124,12977.050165159999,64.12093034999998,53452.08764040001 2024-10-06,19:15:26.000,280,11007099,14005,0,1728242125,12976.928911579998,63.99404601000424,53452.0527048 2024-10-06,19:15:27.000,280,11007079,14205,0,1728242126,12976.881757409988,63.909456450004654,53452.06667904001 2024-10-06,19:15:28.000,280,11007139,14245,0,1728242127,12976.922175269989,63.860112540001865,53452.0527048 2024-10-06,19:15:29.000,280,11007116,14005,0,1728242128,12976.955856819994,63.789621240001,53452.03873056001 2024-10-06,19:15:30.000,280,11007183,14045,0,1728242129,12977.056901469994,63.78257211000164,53451.9828336 2024-10-06,19:15:31.000,280,11007117,14205,0,1728242130,12977.070374089999,63.817817759998434,53452.0527048 2024-10-06,19:15:32.000,280,11007088,14045,0,1728242131,12977.11079195,63.853063410002505,53452.07366616 2024-10-06,19:15:33.000,280,11007058,13805,0,1728242132,12977.16468242999,63.93765297000209,53452.08065328 2024-10-06,19:15:34.000,280,11007178,13725,0,1728242133,12977.198363979995,64.04338991999975,53451.98982072001 2024-10-06,19:15:35.000,280,11007121,13845,0,1728242134,12977.25225446,64.12093034999998,53451.98982072001 2024-10-06,19:15:36.000,280,11007102,13925,0,1728242135,12977.27246339,64.1984707800002,53451.996807840005 2024-10-06,19:15:37.000,280,11007128,13925,0,1728242136,12977.238781839995,64.33945338000194,53451.996807840005 2024-10-06,19:15:38.000,280,11007172,13885,0,1728242137,12977.198363979995,64.43109207000089,53452.045717680005 2024-10-06,19:15:39.000,280,11007074,13845,0,1728242138,12977.117528259994,64.50863250000111,53452.0527048 2024-10-06,19:15:40.000,280,11007163,14045,0,1728242139,12977.04342884999,64.57207467000262,53452.05969192001 2024-10-06,19:15:41.000,280,11007138,14125,0,1728242140,12977.023219919989,64.72010640000371,53452.01776920001 2024-10-06,19:15:42.000,280,11007123,13885,0,1728242141,12977.003010989989,64.75535205000051,53452.00379496 2024-10-06,19:15:43.000,280,11007057,13925,0,1728242142,12977.029956229999,64.81174509000266,53452.03873056001 2024-10-06,19:15:44.000,280,11007138,13885,0,1728242143,12977.137737189994,64.91043291000096,53452.03873056001 2024-10-06,19:15:45.000,280,11007120,14245,0,1728242144,12977.20510028999,64.91043291000096,53451.97584648 2024-10-06,19:15:46.000,280,11007094,14245,0,1728242145,12977.33309018,64.93158029999904,53452.01776920001 2024-10-06,19:15:47.000,280,11007144,13885,0,1728242146,12977.38698065999,64.93158029999904,53452.00379496 2024-10-06,19:15:48.000,280,11007138,13645,0,1728242147,12977.47455269,64.83289248000074,53451.95488512 2024-10-06,19:15:49.000,280,11007139,14125,0,1728242148,12977.51497055,64.76945030999923,53451.9828336 2024-10-06,19:15:50.000,280,11007135,14045,0,1728242149,12977.53517948,64.6566642300022,53451.98982072001 2024-10-06,19:15:51.000,280,11007150,14205,0,1728242150,12977.562124719996,64.5579764100039,53451.996807840005 2024-10-06,19:15:52.000,280,11007212,13885,0,1728242151,12977.616015200001,64.4451903299996,53451.96885936001 2024-10-06,19:15:53.000,280,11007071,14125,0,1728242152,12977.730532469992,64.38879729000473,53451.96187224 2024-10-06,19:15:54.000,280,11007142,13805,0,1728242153,12977.797895570002,64.3112568600045,53451.9828336 2024-10-06,19:15:55.000,280,11007115,14005,0,1728242154,12977.959567010003,64.25486382000236,53451.926936640004 2024-10-06,19:15:56.000,280,11007164,14045,0,1728242155,12978.026930109998,64.24076556000364,53451.97584648 2024-10-06,19:15:57.000,280,11007160,14205,0,1728242156,12978.168392619998,64.29010946999915,53451.95488512 2024-10-06,19:15:58.000,280,11007134,14165,0,1728242157,12978.161656309989,64.36764989999938,53451.947898000006 2024-10-06,19:15:59.000,280,11007104,13845,0,1728242158,12978.195337859994,64.48043598000368,53451.95488512 2024-10-06,19:16:00.000,280,11007134,14245,0,1728242159,12978.175128929994,64.63551684000413,53451.97584648 2024-10-06,19:16:01.000,280,11007147,14125,0,1728242160,12978.188601549999,64.76945030999923,53451.94091088001 2024-10-06,19:16:02.000,280,11007142,14085,0,1728242161,12978.181865239989,64.91043291000096,53451.9828336 2024-10-06,19:16:03.000,280,11007110,14085,0,1728242162,12978.229019409999,64.98797334000119,53451.9129624 2024-10-06,19:16:04.000,280,11007133,14085,0,1728242163,12978.336800369994,65.150103330001,53451.98982072001 2024-10-06,19:16:05.000,280,11007099,13725,0,1728242164,12978.478262879995,65.2487911499993,53452.00379496 2024-10-06,19:16:06.000,280,11007133,13845,0,1728242165,12978.559098599995,65.2981350600021,53452.045717680005 2024-10-06,19:16:07.000,280,11007114,14125,0,1728242166,12978.65340694,65.34042983999825,53451.97584648 2024-10-06,19:16:08.000,280,11007171,13925,0,1728242167,12978.740978969996,65.38272462000168,53451.95488512 2024-10-06,19:16:09.000,280,11007134,13965,0,1728242168,12978.808342069991,65.34747897000489,53451.996807840005 2024-10-06,19:16:10.000,280,11007169,13805,0,1728242169,12978.842023619996,65.33338070999889,53451.947898000006 2024-10-06,19:16:11.000,280,11007155,13805,0,1728242170,12978.828550999991,65.27698767000402,53451.98982072001 2024-10-06,19:16:12.000,280,11007139,13925,0,1728242171,12978.855496240001,65.1853489799978,53452.01078208 2024-10-06,19:16:13.000,280,11007035,14005,0,1728242172,12978.868968859992,65.12895594000292,53451.947898000006 2024-10-06,19:16:14.000,280,11007142,13725,0,1728242173,12978.963277199997,65.10780855000485,53451.96885936001 2024-10-06,19:16:15.000,280,11007111,13845,0,1728242174,12978.956540890002,65.06551377000142,53451.97584648 2024-10-06,19:16:16.000,280,11007102,13925,0,1728242175,12979.037376610002,65.04436638000334,53451.93392376 2024-10-06,19:16:17.000,280,11007111,14005,0,1728242176,12979.192311739993,65.01616985999863,53451.95488512 2024-10-06,19:16:18.000,280,11007149,14005,0,1728242177,12979.300092699988,65.0514155100027,53451.93392376 2024-10-06,19:16:19.000,280,11007096,13565,0,1728242178,12979.46176413999,65.07961203000013,53451.90597528 2024-10-06,19:16:20.000,280,11007148,13965,0,1728242179,12979.576281409994,65.22059463000187,53451.93392376 2024-10-06,19:16:21.000,280,11007133,14245,0,1728242180,12979.69079868,65.30518419000146,53451.89200104001 2024-10-06,19:16:22.000,280,11007111,13845,0,1728242181,12979.79184333,65.4955106999987,53451.93392376 2024-10-06,19:16:23.000,280,11007018,14245,0,1728242182,12979.83226119,65.67173895000451,53451.88501392 2024-10-06,19:16:24.000,280,11007170,14085,0,1728242183,12979.83226119,65.79862329000025,53451.878026800005 2024-10-06,19:16:25.000,280,11007160,13805,0,1728242184,12979.89288798,65.97485153999878,53451.90597528 2024-10-06,19:16:26.000,280,11007157,14005,0,1728242185,12979.919833219996,66.08763762000308,53451.9828336 2024-10-06,19:16:27.000,280,11007152,13885,0,1728242186,12979.993932630001,66.15107979000459,53452.03873056001 2024-10-06,19:16:28.000,280,11007206,14245,0,1728242187,12980.074768350001,66.15812892000395,53452.0527048 2024-10-06,19:16:29.000,280,11007139,13965,0,1728242188,12980.162340379997,66.10878501000116,53452.03873056001 2024-10-06,19:16:30.000,280,11007121,14085,0,1728242189,12980.276857650002,66.1017358800018,53452.06667904001 2024-10-06,19:16:31.000,280,11007095,13965,0,1728242190,12980.398111230003,66.10878501000116,53452.03873056001 2024-10-06,19:16:32.000,280,11007128,14085,0,1728242191,12980.499155879988,66.14403065999795,53452.01776920001 2024-10-06,19:16:33.000,280,11007117,13925,0,1728242192,12980.519364809988,66.19337457000074,53452.03174344 2024-10-06,19:16:34.000,280,11007184,13965,0,1728242193,12980.539573739989,66.24271848000353,53452.094627520004 2024-10-06,19:16:35.000,280,11007099,14005,0,1728242194,12980.553046359993,66.3132097800044,53452.07366616 2024-10-06,19:16:36.000,280,11007120,13885,0,1728242195,12980.492419569993,66.38370107999799,53452.15751160001 2024-10-06,19:16:37.000,280,11007020,14125,0,1728242196,12980.438529089988,66.51058542000101,53452.10860176001 2024-10-06,19:16:38.000,280,11007165,13845,0,1728242197,12980.438529089988,66.49648716000229,53452.14353736 2024-10-06,19:16:39.000,280,11007135,13885,0,1728242198,12980.526101119998,66.51058542000101,53452.19943432 2024-10-06,19:16:40.000,280,11007149,14085,0,1728242199,12980.586727909998,66.48238890000357,53452.14353736 2024-10-06,19:16:41.000,280,11007169,14125,0,1728242200,12980.748399349999,66.39779934000398,53452.17148584 2024-10-06,19:16:42.000,280,11007143,14045,0,1728242201,12980.92354340999,66.34140630000184,53452.10860176001 2024-10-06,19:16:43.000,280,11007163,14205,0,1728242202,12981.159314259996,66.21452195999882,53452.122576 2024-10-06,19:16:44.000,280,11007153,14205,0,1728242203,12981.361403559997,66.17927631000202,53452.15751160001 2024-10-06,19:16:45.000,280,11007208,14045,0,1728242204,12981.543283929997,66.08058849000372,53452.15052448 2024-10-06,19:16:46.000,280,11007136,13885,0,1728242205,12981.678010129988,66.05944109999837,53452.15052448 2024-10-06,19:16:47.000,280,11007193,13925,0,1728242206,12981.853154189994,66.05944109999837,53452.22039568 2024-10-06,19:16:48.000,280,11007151,13885,0,1728242207,12981.947462529999,66.14403065999795,53452.26930552 2024-10-06,19:16:49.000,280,11007191,14085,0,1728242208,12982.014825629994,66.24976761000289,53452.297254 2024-10-06,19:16:50.000,280,11007129,13925,0,1728242209,12982.00808932,66.32730804000312,53452.31122824 2024-10-06,19:16:51.000,280,11007120,13805,0,1728242210,12982.04850718,66.40484847000334,53452.332189600005 2024-10-06,19:16:52.000,280,11007150,13965,0,1728242211,12982.00135300999,66.48238890000357,53452.36013808 2024-10-06,19:16:53.000,280,11007012,13805,0,1728242212,12982.02156193999,66.53878193999844,53452.40904792 2024-10-06,19:16:54.000,280,11007151,14165,0,1728242213,12982.04177086999,66.5458310699978,53452.38808656 2024-10-06,19:16:55.000,280,11007126,14005,0,1728242214,12982.075452419995,66.5599293300038,53452.38808656 2024-10-06,19:16:56.000,280,11007142,14085,0,1728242215,12982.055243489995,66.56697846000316,53452.42302216001 2024-10-06,19:16:57.000,280,11007185,14005,0,1728242216,12982.08892504,66.60927323999931,53452.44398352001 2024-10-06,19:16:58.000,280,11007137,14005,0,1728242217,12982.115870279995,66.59517498000059,53452.47193200001 2024-10-06,19:16:59.000,280,11007105,13845,0,1728242218,12982.16302444999,66.61632236999867,53452.51385472 2024-10-06,19:17:00.000,280,11007157,13925,0,1728242219,12982.196705999995,66.67976454000018,53452.53481608 2024-10-06,19:17:01.000,280,11007159,13965,0,1728242220,12982.27080541,66.70091192999826,53452.48590624 2024-10-06,19:17:02.000,280,11007128,14005,0,1728242221,12982.28427802999,66.77845235999848,53452.58372592 2024-10-06,19:17:03.000,280,11006972,14245,0,1728242222,12982.27080541,66.84189452999999,53452.54180320001 2024-10-06,19:17:04.000,280,11007170,14245,0,1728242223,12982.31122327,66.93353321999894,53452.70949408001 2024-10-06,19:17:05.000,280,11007191,14005,0,1728242224,12982.35164113,66.95468061000429,53452.67455848 2024-10-06,19:17:06.000,280,11007178,14045,0,1728242225,12982.31122327,66.98287713000173,53452.7514168 2024-10-06,19:17:07.000,280,11007204,14005,0,1728242226,12982.32469588999,66.968778870003,53452.75840392001 2024-10-06,19:17:08.000,280,11007163,14205,0,1728242227,12982.344904819991,66.94763147999765,53452.77237816 2024-10-06,19:17:09.000,280,11007141,13725,0,1728242228,12982.39205899,66.85599278999871,53452.786352400006 2024-10-06,19:17:10.000,280,11007175,13925,0,1728242229,12982.459422089996,66.86304191999807,53452.84224936 2024-10-06,19:17:11.000,280,11007213,14165,0,1728242230,12982.493103640001,66.84189452999999,53452.81430088 2024-10-06,19:17:12.000,280,11007187,13965,0,1728242231,12982.587411979992,66.79255062000448,53452.84224936 2024-10-06,19:17:13.000,280,11007151,13805,0,1728242232,12982.634566150002,66.77845235999848,53452.73744256001 2024-10-06,19:17:14.000,280,11007177,13765,0,1728242233,12982.735610800002,66.78550148999784,53452.86321072 2024-10-06,19:17:15.000,280,11007161,13925,0,1728242234,12982.843391759998,66.82074714000191,53452.86321072 2024-10-06,19:17:16.000,280,11007176,13845,0,1728242235,12982.930963789993,66.85599278999871,53452.91910768 2024-10-06,19:17:17.000,280,11007209,13965,0,1728242236,12982.951172719993,66.9053367000015,53452.91910768 2024-10-06,19:17:18.000,280,11007155,13765,0,1728242237,12983.038744749989,66.91943496000022,53452.954043280006 2024-10-06,19:17:19.000,280,11007223,14085,0,1728242238,12983.072426299994,66.95468061000429,53453.04487584001 2024-10-06,19:17:20.000,280,11007210,13965,0,1728242239,12983.126316779999,66.99697539000044,53453.04487584001 2024-10-06,19:17:21.000,280,11007189,13725,0,1728242240,12983.20041618999,66.98992626000108,53453.051862960005 2024-10-06,19:17:22.000,280,11007180,14005,0,1728242241,12983.18694357,67.02517190999788,53453.07981144 2024-10-06,19:17:23.000,280,11007153,13925,0,1728242242,12983.173470949994,67.01812277999852,53452.98897888 2024-10-06,19:17:24.000,280,11007158,13965,0,1728242243,12983.26104297999,67.06041756000195,53453.02391448001 2024-10-06,19:17:25.000,280,11007189,14245,0,1728242244,12983.30819715,67.1168106000041,53453.100772800004 2024-10-06,19:17:26.000,280,11007137,14045,0,1728242245,12983.335142389995,67.1520562500009,53453.12872128 2024-10-06,19:17:27.000,280,11007105,13885,0,1728242246,12983.38903287,67.18730189999769,53453.12872128 2024-10-06,19:17:28.000,280,11007198,14165,0,1728242247,12983.40250548999,67.18730189999769,53453.19160536001 2024-10-06,19:17:29.000,280,11007208,14085,0,1728242248,12983.4092418,67.27894059000391,53453.219553840005 2024-10-06,19:17:30.000,280,11007120,14005,0,1728242249,12983.42945073,67.27894059000391,53453.289425040006 2024-10-06,19:17:31.000,280,11007173,13845,0,1728242250,12983.42271441999,67.35648102000414,53453.25448944 2024-10-06,19:17:32.000,280,11007151,13805,0,1728242251,12983.40250548999,67.41992318999837,53453.28243792001 2024-10-06,19:17:33.000,280,11007168,13725,0,1728242252,12983.395769179995,67.50451274999796,53453.338334880005 2024-10-06,19:17:34.000,280,11007213,13925,0,1728242253,12983.375560249995,67.6102497000029,53453.39423184 2024-10-06,19:17:35.000,280,11007157,13965,0,1728242254,12983.42945073,67.71598665000056,53453.338334880005 2024-10-06,19:17:36.000,280,11007190,13805,0,1728242255,12983.48334120999,67.84992012000293,53453.40820608001 2024-10-06,19:17:37.000,280,11007176,13925,0,1728242256,12983.564176929991,67.96270619999996,53453.387244720005 2024-10-06,19:17:38.000,280,11007109,13845,0,1728242257,12983.671957890001,68.08254141000361,53453.506025760005 2024-10-06,19:17:39.000,280,11007179,13925,0,1728242258,12983.725848369992,68.17418010000256,53453.51301288 2024-10-06,19:17:40.000,280,11007189,14005,0,1728242259,12983.813420400002,68.25876966000214,53453.49903864001 2024-10-06,19:17:41.000,280,11007173,13925,0,1728242260,12983.887519809992,68.32221183000365,53453.506025760005 2024-10-06,19:17:42.000,280,11007225,14125,0,1728242261,12983.941410289997,68.35040835000109,53453.506025760005 2024-10-06,19:17:43.000,280,11007100,13845,0,1728242262,12984.008773389993,68.35040835000109,53453.603845440004 2024-10-06,19:17:44.000,280,11007133,13805,0,1728242263,12983.975091840002,68.4138505200026,53453.64576816001 2024-10-06,19:17:45.000,280,11007182,14125,0,1728242264,12983.887519809992,68.49139095000282,53453.6597424 2024-10-06,19:17:46.000,280,11007180,14245,0,1728242265,12983.793211470002,68.53368572999898,53453.68070376 2024-10-06,19:17:47.000,280,11007163,13965,0,1728242266,12983.692166820001,68.660570070002,53453.771536320004 2024-10-06,19:17:48.000,280,11007083,13965,0,1728242267,12983.584385859991,68.67466833000071,53453.7994848 2024-10-06,19:17:49.000,280,11007182,13965,0,1728242268,12983.46986859,68.73811050000222,53453.78551056001 2024-10-06,19:17:50.000,280,11007186,13925,0,1728242269,12983.34187869999,68.79450354000437,53453.80647192 2024-10-06,19:17:51.000,280,11007156,14205,0,1728242270,12983.24083404999,68.76630701999966,53453.81345904001 2024-10-06,19:17:52.000,280,11007170,14125,0,1728242271,12983.18020725999,68.83679832000053,53453.86236888001 2024-10-06,19:17:53.000,280,11007193,13685,0,1728242272,12983.18694357,68.81565093000245,53453.890317360005 2024-10-06,19:17:54.000,280,11007199,14165,0,1728242273,12983.15999832999,68.8720439700046,53453.89730448 2024-10-06,19:17:55.000,280,11007184,13925,0,1728242274,12983.173470949994,68.84384744999988,53453.87634312 2024-10-06,19:17:56.000,280,11007190,13885,0,1728242275,12983.052217369994,68.77335614999902,53453.84839464 2024-10-06,19:17:57.000,280,11007141,13885,0,1728242276,12983.038744749989,68.7592578900003,53453.86236888001 2024-10-06,19:17:58.000,280,11007180,13925,0,1728242277,12982.924227479998,68.7240122400035,53453.88333024001 2024-10-06,19:17:59.000,280,11007188,13925,0,1728242278,12982.850128069993,68.70991398000479,53453.88333024001 2024-10-06,19:18:00.000,280,11007173,14125,0,1728242279,12982.715401870002,68.660570070002,53453.91127872001 2024-10-06,19:18:01.000,280,11007219,13965,0,1728242280,12982.533521500001,68.68876658999943,53453.96717568 2024-10-06,19:18:02.000,280,11007164,13805,0,1728242281,12982.378586369996,68.66761920000135,53454.01608552 2024-10-06,19:18:03.000,280,11007216,14325,0,1728242282,12982.14281551999,68.68171746000007,53453.92525296 2024-10-06,19:18:04.000,280,11007198,14045,0,1728242283,12981.974407769994,68.70286484999815,53453.95320144001 2024-10-06,19:18:05.000,280,11007208,13925,0,1728242284,12981.785791089998,68.75220876000094,53453.9741628 2024-10-06,19:18:06.000,280,11007178,13765,0,1728242285,12981.583701789998,68.7592578900003,53453.92525296 2024-10-06,19:18:07.000,280,11007148,14125,0,1728242286,12981.422030349997,68.80155267000373,53453.95320144001 2024-10-06,19:18:08.000,280,11007161,14045,0,1728242287,12981.186259499991,68.86499483999796,53453.91826584 2024-10-06,19:18:09.000,280,11007160,13845,0,1728242288,12981.09195116,68.88614223000332,53453.9741628 2024-10-06,19:18:10.000,280,11007107,14005,0,1728242289,12980.95048865,68.89319136000267,53453.94621432 2024-10-06,19:18:11.000,280,11007220,14085,0,1728242290,12980.835971379995,68.91433875000075,53453.91127872001 2024-10-06,19:18:12.000,280,11007168,14165,0,1728242291,12980.775344589994,68.94253526999819,53453.890317360005 2024-10-06,19:18:13.000,280,11007205,14005,0,1728242292,12980.728190419999,68.96368266000354,53453.88333024001 2024-10-06,19:18:14.000,280,11007195,14245,0,1728242293,12980.694508869994,68.95663353000418,53453.88333024001 2024-10-06,19:18:15.000,280,11007180,13765,0,1728242294,12980.714717799994,68.96368266000354,53453.84839464 2024-10-06,19:18:16.000,280,11007178,14125,0,1728242295,12980.734926729994,68.94253526999819,53453.90429160001 2024-10-06,19:18:17.000,280,11007210,14085,0,1728242296,12980.640618389989,68.9707317900029,53453.87634312 2024-10-06,19:18:18.000,280,11007134,13925,0,1728242297,12980.660827319989,68.92138788000011,53453.91127872001 2024-10-06,19:18:19.000,280,11007145,14165,0,1728242298,12980.600200529989,68.88614223000332,53453.841407520005 2024-10-06,19:18:20.000,280,11007188,14045,0,1728242299,12980.485683259998,68.85089657999924,53453.90429160001 2024-10-06,19:18:21.000,280,11007223,14125,0,1728242300,12980.364429679998,68.76630701999966,53453.841407520005 2024-10-06,19:18:22.000,280,11007195,13965,0,1728242301,12980.263385029997,68.67466833000071,53453.890317360005 2024-10-06,19:18:23.000,280,11007055,13925,0,1728242302,12980.142131449997,68.56893138000305,53453.88333024001 2024-10-06,19:18:24.000,280,11007184,14245,0,1728242303,12980.068032039992,68.58302964000177,53453.869356 2024-10-06,19:18:25.000,280,11007198,14085,0,1728242304,12979.980460009996,68.49139095000282,53453.82044616 2024-10-06,19:18:26.000,280,11007228,13925,0,1728242305,12979.859206429996,68.49844008000218,53453.869356 2024-10-06,19:18:27.000,280,11007187,13885,0,1728242306,12979.70427129999,68.49139095000282,53453.82743328 2024-10-06,19:18:28.000,280,11007148,14205,0,1728242307,12979.576281409994,68.42794878000132,53453.792497680006 2024-10-06,19:18:29.000,280,11007185,14405,0,1728242308,12979.46176413999,68.43499791000067,53453.82044616 2024-10-06,19:18:30.000,280,11007195,13965,0,1728242309,12979.333774249993,68.40680139000324,53453.7994848 2024-10-06,19:18:31.000,280,11007239,13805,0,1728242310,12979.219256979988,68.37155573999917,53453.722626480005 2024-10-06,19:18:32.000,280,11007213,14085,0,1728242311,12979.131684949993,68.37860486999853,53453.80647192 2024-10-06,19:18:33.000,280,11007198,14245,0,1728242312,12978.983486129997,68.30811356999766,53453.63179392 2024-10-06,19:18:34.000,280,11007220,13965,0,1728242313,12978.996958750002,68.35040835000109,53453.74358784001 2024-10-06,19:18:35.000,280,11007207,14045,0,1728242314,12978.842023619996,68.35745748000045,53453.61781968001 2024-10-06,19:18:36.000,280,11007198,14165,0,1728242315,12978.77466052,68.37155573999917,53453.61781968001 2024-10-06,19:18:37.000,280,11007190,14205,0,1728242316,12978.63319801,68.3010644399983,53453.5898712 2024-10-06,19:18:38.000,280,11007190,14125,0,1728242317,12978.57257122,68.32221183000365,53453.58288408 2024-10-06,19:18:39.000,280,11007181,14165,0,1728242318,12978.458053949995,68.32221183000365,53453.61781968001 2024-10-06,19:18:40.000,280,11007172,14045,0,1728242319,12978.289646199999,68.35745748000045,53453.58288408 2024-10-06,19:18:41.000,280,11007190,14245,0,1728242320,12978.161656309989,68.34335922000173,53453.554935600005 2024-10-06,19:18:42.000,280,11007196,14085,0,1728242321,12978.013457489993,68.35745748000045,53453.4850644 2024-10-06,19:18:43.000,280,11007157,14125,0,1728242322,12977.939358080002,68.28696617999958,53453.44314168 2024-10-06,19:18:44.000,280,11007184,14325,0,1728242323,12977.851786049992,68.30811356999766,53453.47109016 2024-10-06,19:18:45.000,280,11007211,14045,0,1728242324,12977.811368189992,68.24467140000343,53453.42218032 2024-10-06,19:18:46.000,280,11007193,13885,0,1728242325,12977.818104500002,68.21647487999871,53453.47109016 2024-10-06,19:18:47.000,280,11007161,14005,0,1728242326,12977.791159259992,68.20237662,53453.38025760001 2024-10-06,19:18:48.000,280,11007182,14045,0,1728242327,12977.791159259992,68.12483618999977,53453.28243792001 2024-10-06,19:18:49.000,280,11007132,14245,0,1728242328,12977.730532469992,68.0684431500049,53453.345322 2024-10-06,19:18:50.000,280,11007189,14245,0,1728242329,12977.676641990001,67.98385358999803,53453.31737352 2024-10-06,19:18:51.000,280,11007159,14445,0,1728242330,12977.55538841,67.91336229000444,53453.30339928 2024-10-06,19:18:52.000,280,11007147,14325,0,1728242331,12977.37350804,67.84287099000358,53453.30339928 2024-10-06,19:18:53.000,280,11007185,13965,0,1728242332,12977.22530921999,67.8076253399995,53453.31038640001 2024-10-06,19:18:54.000,280,11007189,13965,0,1728242333,12977.029956229999,67.73713403999864,53453.2055796 2024-10-06,19:18:55.000,280,11007131,13965,0,1728242334,12976.814394309993,67.66664273999777,53453.14269552001 2024-10-06,19:18:56.000,280,11007178,14045,0,1728242335,12976.625777629997,67.63844622000033,53453.170644000005 2024-10-06,19:18:57.000,280,11007228,14125,0,1728242336,12976.322643679996,67.63844622000033,53453.1357084 2024-10-06,19:18:58.000,280,11007155,14125,0,1728242337,12976.100345449995,67.65254447999905,53453.07282432001 2024-10-06,19:18:59.000,280,11007156,14045,0,1728242338,12975.88478352999,67.62434796000161,53453.051862960005 2024-10-06,19:19:00.000,280,11007162,14165,0,1728242339,12975.642276369988,67.6736918700044,53453.002953120005 2024-10-06,19:19:01.000,280,11007190,14165,0,1728242340,12975.433450759992,67.6736918700044,53452.933081920004 2024-10-06,19:19:02.000,280,11007146,13885,0,1728242341,12975.305460869997,67.69483926000248,53452.92609480001 2024-10-06,19:19:03.000,280,11007151,14085,0,1728242342,12975.11684419,67.70188839000184,53452.85622360001 2024-10-06,19:19:04.000,280,11007172,14045,0,1728242343,12975.01579954,67.75123230000463,53452.786352400006 2024-10-06,19:19:05.000,280,11007191,14045,0,1728242344,12974.91475489,67.73713403999864,53452.77237816 2024-10-06,19:19:06.000,280,11007141,13925,0,1728242345,12974.83391917,67.75828143000399,53452.716481200005 2024-10-06,19:19:07.000,280,11007174,14405,0,1728242346,12974.78676499999,67.75123230000463,53452.66058424001 2024-10-06,19:19:08.000,280,11007138,14045,0,1728242347,12974.72613820999,67.65959360999841,53452.618661520006 2024-10-06,19:19:09.000,280,11007170,14085,0,1728242348,12974.68572034999,67.58910231000482,53452.58372592 2024-10-06,19:19:10.000,280,11007174,14005,0,1728242349,12974.638566179994,67.5609057900001,53452.51385472 2024-10-06,19:19:11.000,280,11007191,14165,0,1728242350,12974.564466769989,67.42697231999773,53452.47193200001 2024-10-06,19:19:12.000,280,11007176,14085,0,1728242351,12974.517312599994,67.34943189000478,53452.430009280004 2024-10-06,19:19:13.000,280,11007161,14165,0,1728242352,12974.449949499998,67.27189146000455,53452.31122824 2024-10-06,19:19:14.000,280,11007201,14245,0,1728242353,12974.355641159993,67.20844929000305,53452.332189600005 2024-10-06,19:19:15.000,280,11007233,14165,0,1728242354,12974.389322709998,67.15910538000026,53452.31122824 2024-10-06,19:19:16.000,280,11007159,13885,0,1728242355,12974.375850089993,67.09566320999875,53452.20642144001 2024-10-06,19:19:17.000,280,11007182,14205,0,1728242356,12974.416267949993,67.03927017000387,53452.20642144001 2024-10-06,19:19:18.000,280,11007130,13925,0,1728242357,12974.483631049989,67.02517190999788,53452.12956312 2024-10-06,19:19:19.000,280,11007159,13965,0,1728242358,12974.490367359998,66.98287713000173,53452.122576 2024-10-06,19:19:20.000,280,11007189,13845,0,1728242359,12974.530785219999,66.92648408999958,53452.115588880006 2024-10-06,19:19:21.000,280,11007230,13845,0,1728242360,12974.463422119989,66.92648408999958,53452.03174344 2024-10-06,19:19:22.000,280,11007221,14165,0,1728242361,12974.449949499998,66.87714018000406,53451.996807840005 2024-10-06,19:19:23.000,280,11007178,13965,0,1728242362,12974.416267949993,66.82074714000191,53451.89200104001 2024-10-06,19:19:24.000,280,11007154,13685,0,1728242363,12974.362377469988,66.84894365999935,53451.9129624 2024-10-06,19:19:25.000,280,11007172,14085,0,1728242364,12974.247860199997,66.85599278999871,53451.9129624 2024-10-06,19:19:26.000,280,11007234,14005,0,1728242365,12974.160288170002,66.84189452999999,53451.87103968001 2024-10-06,19:19:27.000,280,11007180,13925,0,1728242366,12974.092925069992,66.77140322999912,53451.86405256 2024-10-06,19:19:28.000,280,11007199,14245,0,1728242367,12973.958198870001,66.84189452999999,53451.85007832001 2024-10-06,19:19:29.000,280,11007225,14005,0,1728242368,12973.91778101,66.9053367000015,53451.85007832001 2024-10-06,19:19:30.000,280,11007183,14125,0,1728242369,12973.81000004999,66.86304191999807,53451.75225864001 2024-10-06,19:19:31.000,280,11007153,14365,0,1728242370,12973.742636949995,66.89828757000214,53451.759245760004 2024-10-06,19:19:32.000,280,11007161,14045,0,1728242371,12973.722428019995,66.91943496000022,53451.72431016001 2024-10-06,19:19:33.000,280,11007163,14205,0,1728242372,12973.682010159995,66.98992626000108,53451.63347760001 2024-10-06,19:19:34.000,280,11007176,14245,0,1728242373,12973.69548278,67.06746669000131,53451.64745184 2024-10-06,19:19:35.000,280,11007195,14245,0,1728242374,12973.59443813,67.08156495000003,53451.63347760001 2024-10-06,19:19:36.000,280,11007186,13805,0,1728242375,12973.59443813,67.17320363999897,53451.64046472 2024-10-06,19:19:37.000,280,11007153,14005,0,1728242376,12973.52707502999,67.20140016000369,53451.61950336 2024-10-06,19:19:38.000,280,11007213,14005,0,1728242377,12973.412557759999,67.22959668000112,53451.55661928001 2024-10-06,19:19:39.000,280,11007147,13965,0,1728242378,12973.250886319998,67.2507440699992,53451.598542 2024-10-06,19:19:40.000,280,11007161,14045,0,1728242379,12973.203732149988,67.22959668000112,53451.57758064 2024-10-06,19:19:41.000,280,11007197,14085,0,1728242380,12973.082478570002,67.20844929000305,53451.47976096 2024-10-06,19:19:42.000,280,11007194,14005,0,1728242381,12972.967961299997,67.14500712000154,53451.43085112 2024-10-06,19:19:43.000,280,11007190,14125,0,1728242382,12972.846707719997,67.06041756000195,53451.39591552001 2024-10-06,19:19:44.000,280,11007196,14245,0,1728242383,12972.826498789997,66.94763147999765,53451.444825360006 2024-10-06,19:19:45.000,280,11007146,13805,0,1728242384,12972.799553550001,66.82074714000191,53451.36097992 2024-10-06,19:19:46.000,280,11007205,13845,0,1728242385,12972.6985089,66.77845235999848,53451.29110872 2024-10-06,19:19:47.000,280,11007178,14005,0,1728242386,12972.6985089,66.67271541000082,53451.30508296 2024-10-06,19:19:48.000,280,11007181,14045,0,1728242387,12972.59746425,66.63746976000402,53451.22123752001 2024-10-06,19:19:49.000,280,11007164,13925,0,1728242388,12972.543573769995,66.62337149999803,53451.17232768 2024-10-06,19:19:50.000,280,11007142,13885,0,1728242389,12972.442529119995,66.64451889000338,53451.13040496001 2024-10-06,19:19:51.000,280,11007229,14085,0,1728242390,12972.30780291999,66.65156802000274,53451.13739208 2024-10-06,19:19:52.000,280,11007191,14085,0,1728242391,12972.179813029994,66.67976454000018,53451.02559816 2024-10-06,19:19:53.000,280,11007222,13965,0,1728242392,12971.991196349998,66.65156802000274,53450.98367544001 2024-10-06,19:19:54.000,280,11007163,14125,0,1728242393,12971.896888009993,66.74320671000169,53451.01162392001 2024-10-06,19:19:55.000,280,11007137,14205,0,1728242394,12971.728480259997,66.67976454000018,53451.0046368 2024-10-06,19:19:56.000,280,11007197,14085,0,1728242395,12971.533127269991,66.70091192999826,53450.892842880006 2024-10-06,19:19:57.000,280,11007181,14045,0,1728242396,12971.37819214,66.63042063000466,53450.93476560001 2024-10-06,19:19:58.000,280,11007211,14045,0,1728242397,12971.22999331999,66.60927323999931,53450.84393304001 2024-10-06,19:19:59.000,280,11007180,14245,0,1728242398,12971.08853080999,66.57402759000252,53450.85092016 2024-10-06,19:20:00.000,280,11007125,14205,0,1728242399,12970.96727722999,66.58107672000187,53450.871881520005 2024-10-06,19:20:01.000,280,11007193,14085,0,1728242400,12970.933595679999,66.55288020000444,53450.71816488001 2024-10-06,19:20:02.000,280,11007214,13925,0,1728242401,12970.872968889998,66.51763455000037,53450.66226792 2024-10-06,19:20:03.000,280,11007164,13925,0,1728242402,12970.704561140003,66.50353629000165,53450.55047400001 2024-10-06,19:20:04.000,280,11007241,13725,0,1728242403,12970.684352210003,66.48238890000357,53450.57143536 2024-10-06,19:20:05.000,280,11007176,14085,0,1728242404,12970.603516490002,66.48238890000357,53450.52951264001 2024-10-06,19:20:06.000,280,11007180,14085,0,1728242405,12970.529417079997,66.46124150999822,53450.389770240006 2024-10-06,19:20:07.000,280,11007100,14085,0,1728242406,12970.502471840002,66.41894673000206,53450.41073160001 2024-10-06,19:20:08.000,280,11007198,14005,0,1728242407,12970.455317669992,66.4118976000027,53450.38278312001 2024-10-06,19:20:09.000,280,11007188,14165,0,1728242408,12970.441845050002,66.32025891000376,53450.34086040001 2024-10-06,19:20:10.000,280,11007185,13845,0,1728242409,12970.354273019992,66.28501325999969,53450.28496344 2024-10-06,19:20:11.000,280,11007195,13885,0,1728242410,12970.320591470001,66.20747282999946,53450.18714376 2024-10-06,19:20:12.000,280,11007226,13965,0,1728242411,12970.25996468,66.14403065999795,53450.18015664 2024-10-06,19:20:13.000,280,11007176,13885,0,1728242412,12970.212810509991,66.04534283999965,53450.13823392 2024-10-06,19:20:14.000,280,11007182,14125,0,1728242413,12970.17912896,65.98190066999814,53450.12425968001 2024-10-06,19:20:15.000,280,11007191,13965,0,1728242414,12970.212810509991,65.93255676000263,53450.06836272 2024-10-06,19:20:16.000,280,11007195,14125,0,1728242415,12970.246492059996,65.84091807000368,53449.984517280005 2024-10-06,19:20:17.000,280,11007211,14045,0,1728242416,12970.347536709996,65.7563285100041,53449.92862032001 2024-10-06,19:20:18.000,280,11007186,13925,0,1728242417,12970.374481949992,65.67173895000451,53449.89368472 2024-10-06,19:20:19.000,280,11007220,14245,0,1728242418,12970.387954569997,65.58714938999765,53449.87971048001 2024-10-06,19:20:20.000,280,11007193,14045,0,1728242419,12970.435108739992,65.57305112999893,53449.83080064 2024-10-06,19:20:21.000,280,11007236,14085,0,1728242420,12970.428372429997,65.5448546100015,53449.76092944001 2024-10-06,19:20:22.000,280,11007156,14085,0,1728242421,12970.428372429997,65.5096089600047,53449.77490368 2024-10-06,19:20:23.000,280,11007259,14085,0,1728242422,12970.293646229991,65.50255982999806,53449.62118704001 2024-10-06,19:20:24.000,280,11007189,14285,0,1728242423,12970.17912896,65.53780548000213,53449.6072128 2024-10-06,19:20:25.000,280,11007240,14325,0,1728242424,12970.044402759995,65.58010025999829,53449.63516128 2024-10-06,19:20:26.000,280,11007190,13765,0,1728242425,12969.89620394,65.60124765000364,53449.56529008 2024-10-06,19:20:27.000,280,11007216,13885,0,1728242426,12969.734532499999,65.65764068999852,53449.52336736001 2024-10-06,19:20:28.000,280,11007215,14005,0,1728242427,12969.660433089994,65.67173895000451,53449.481444640005 2024-10-06,19:20:29.000,280,11007217,13925,0,1728242428,12969.586333679988,65.72813198999938,53449.46048328 2024-10-06,19:20:30.000,280,11007168,14045,0,1728242429,12969.606542609989,65.7422302499981,53449.37663784001 2024-10-06,19:20:31.000,280,11007210,14045,0,1728242430,12969.653696779998,65.78452503000153,53449.34868936 2024-10-06,19:20:32.000,280,11007189,14085,0,1728242431,12969.734532499999,65.80567241999961,53449.327728 2024-10-06,19:20:33.000,280,11007195,13925,0,1728242432,12969.801895599994,65.80567241999961,53449.2229212 2024-10-06,19:20:34.000,280,11007200,14205,0,1728242433,12969.97703966,65.81977067999833,53449.2927924 2024-10-06,19:20:35.000,280,11007155,14005,0,1728242434,12970.084820619995,65.84091807000368,53449.23689544001 2024-10-06,19:20:36.000,280,11007227,14125,0,1728242435,12970.125238479995,65.8902619799992,53449.146062880005 2024-10-06,19:20:37.000,280,11007209,13965,0,1728242436,12970.09829324,65.8550163300024,53449.18798560001 2024-10-06,19:20:38.000,280,11007163,14445,0,1728242437,12970.03766645,65.86911459000112,53449.146062880005 2024-10-06,19:20:39.000,280,11007190,14245,0,1728242438,12969.99724859,65.89731110999855,53449.20195984 2024-10-06,19:20:40.000,280,11007198,14005,0,1728242439,12969.902940249995,65.8550163300024,53449.13907576001 2024-10-06,19:20:41.000,280,11007157,13885,0,1728242440,12969.76821404999,65.83386894000432,53449.11811440001 2024-10-06,19:20:42.000,280,11007161,13965,0,1728242441,12969.680642019994,65.78452503000153,53449.0831788 2024-10-06,19:20:43.000,280,11007194,13765,0,1728242442,12969.606542609989,65.67173895000451,53448.99933336001 2024-10-06,19:20:44.000,280,11007210,14045,0,1728242443,12969.586333679988,65.57305112999893,53448.978372000005 2024-10-06,19:20:45.000,280,11007149,13885,0,1728242444,12969.626751539989,65.44616679000319,53449.048243200006 2024-10-06,19:20:46.000,280,11007136,14005,0,1728242445,12969.633487849998,65.34747897000489,53448.96439776 2024-10-06,19:20:47.000,280,11007181,14005,0,1728242446,12969.721059879994,65.20649637000315,53449.027281840004 2024-10-06,19:20:48.000,280,11007132,13725,0,1728242447,12969.781686669994,64.99502247000055,53448.95741064 2024-10-06,19:20:49.000,280,11007129,14165,0,1728242448,12969.774950359999,64.89633465000225,53448.91548792 2024-10-06,19:20:50.000,280,11007196,14205,0,1728242449,12969.83557715,64.76240117999987,53448.859590960004 2024-10-06,19:20:51.000,280,11007169,13965,0,1728242450,12969.815368219999,64.57207467000262,53448.87356520001 2024-10-06,19:20:52.000,280,11007223,13565,0,1728242451,12969.761477739994,64.45223945999896,53448.84561672 2024-10-06,19:20:53.000,280,11007207,14005,0,1728242452,12969.700850949994,64.35355164000066,53448.79670688 2024-10-06,19:20:54.000,280,11007146,14045,0,1728242453,12969.660433089994,64.3465025100013,53448.859590960004 2024-10-06,19:20:55.000,280,11007185,14085,0,1728242454,12969.653696779998,64.32535512000322,53448.81766824 2024-10-06,19:20:56.000,280,11007185,14085,0,1728242455,12969.687378329989,64.30420772999787,53448.8386296 2024-10-06,19:20:57.000,280,11007185,14245,0,1728242456,12969.680642019994,64.29715859999851,53448.83164248001 2024-10-06,19:20:58.000,280,11007187,13925,0,1728242457,12969.741268809994,64.32535512000322,53448.8386296 2024-10-06,19:20:59.000,280,11007174,14005,0,1728242458,12969.78842297999,64.38879729000473,53448.80369400001 2024-10-06,19:21:00.000,280,11007152,14245,0,1728242459,12969.86925869999,64.38879729000473,53448.79670688 2024-10-06,19:21:01.000,280,11007174,13965,0,1728242460,12969.95009441999,64.45928858999832,53448.78273264001 2024-10-06,19:21:02.000,280,11007106,14085,0,1728242461,12969.963567039995,64.50158337000175,53448.81766824 2024-10-06,19:21:03.000,280,11007180,14085,0,1728242462,12969.963567039995,64.48043598000368,53448.74779704 2024-10-06,19:21:04.000,280,11007125,13925,0,1728242463,12969.90967655999,64.53682901999855,53448.761771280006 2024-10-06,19:21:05.000,280,11007140,14005,0,1728242464,12969.902940249995,64.4945342400024,53448.81766824 2024-10-06,19:21:06.000,280,11007169,13925,0,1728242465,12969.862522389994,64.46633771999768,53448.80369400001 2024-10-06,19:21:07.000,280,11007150,14005,0,1728242466,12969.83557715,64.43814120000025,53448.85260384001 2024-10-06,19:21:08.000,280,11007136,14005,0,1728242467,12969.761477739994,64.36764989999938,53448.90151368001 2024-10-06,19:21:09.000,280,11007186,14125,0,1728242468,12969.781686669994,64.29010946999915,53448.880552320006 2024-10-06,19:21:10.000,280,11007195,13885,0,1728242469,12969.781686669994,64.17732339000213,53448.90151368001 2024-10-06,19:21:11.000,280,11007160,14165,0,1728242470,12969.82884083999,64.01519340000232,53448.88753944 2024-10-06,19:21:12.000,280,11007190,13965,0,1728242471,12969.89620394,63.83191602000443,53448.84561672 2024-10-06,19:21:13.000,280,11007190,14165,0,1728242472,12969.95009441999,63.585196469997754,53448.74779704 2024-10-06,19:21:14.000,280,11007179,14125,0,1728242473,12970.11176585999,63.36667344000307,53448.7687584 2024-10-06,19:21:15.000,280,11007154,14005,0,1728242474,12970.233019439991,63.176346929998545,53448.78971976 2024-10-06,19:21:16.000,280,11007146,14205,0,1728242475,12970.408163499997,62.986020420001296,53448.859590960004 2024-10-06,19:21:17.000,280,11007139,13805,0,1728242476,12970.488999219997,62.78864478000469,53448.83164248001 2024-10-06,19:21:18.000,280,11007161,13965,0,1728242477,12970.569834939997,62.64766218000295,53448.78971976 2024-10-06,19:21:19.000,280,11007174,14165,0,1728242478,12970.630461729997,62.577170880002086,53448.79670688 2024-10-06,19:21:20.000,280,11007115,13965,0,1728242479,12970.805605789988,62.50667958000122,53448.78273264001 2024-10-06,19:21:21.000,280,11007210,14165,0,1728242480,12970.825814719989,62.48553219000314,53448.85260384001 2024-10-06,19:21:22.000,280,11007172,14085,0,1728242481,12970.859496269994,62.527826969999296,53448.880552320006 2024-10-06,19:21:23.000,280,11007204,13885,0,1728242482,12970.812342099998,62.584220010001445,53448.880552320006 2024-10-06,19:21:24.000,280,11007144,14045,0,1728242483,12970.886441509989,62.71110435000446,53448.95042352001 2024-10-06,19:21:25.000,280,11007189,13885,0,1728242484,12970.893177819999,62.85208694999892,53449.0133076 2024-10-06,19:21:26.000,280,11007176,13805,0,1728242485,12970.886441509989,62.986020420001296,53448.93644928 2024-10-06,19:21:27.000,280,11007199,13965,0,1728242486,12970.933595679999,63.07060998000088,53448.95741064 2024-10-06,19:21:28.000,280,11007114,13765,0,1728242487,12970.926859369989,63.162248669999826,53449.0133076 2024-10-06,19:21:29.000,280,11007212,14125,0,1728242488,12970.974013539999,63.1974943200039,53448.96439776 2024-10-06,19:21:30.000,280,11007160,13965,0,1728242489,12971.02790401999,63.225690840001334,53448.95741064 2024-10-06,19:21:31.000,280,11007180,14045,0,1728242490,12971.02790401999,63.20454345000326,53449.048243200006 2024-10-06,19:21:32.000,280,11007133,14165,0,1728242491,12971.142421289995,63.25388735999877,53449.02029472001 2024-10-06,19:21:33.000,280,11007185,14005,0,1728242492,12971.15589391,63.225690840001334,53449.0133076 2024-10-06,19:21:34.000,280,11007214,13885,0,1728242493,12971.203048079995,63.26093648999813,53449.027281840004 2024-10-06,19:21:35.000,280,11007107,14005,0,1728242494,12971.29062010999,63.331427789999,53449.04125608001 2024-10-06,19:21:36.000,280,11007167,13845,0,1728242495,12971.344510589995,63.33847691999836,53449.027281840004 2024-10-06,19:21:37.000,280,11007182,14045,0,1728242496,12971.39166475999,63.38782083000115,53449.06920456001 2024-10-06,19:21:38.000,280,11007150,13965,0,1728242497,12971.472500479991,63.46536126000137,53449.076191680004 2024-10-06,19:21:39.000,280,11007145,13685,0,1728242498,12971.499445720001,63.49355777999881,53449.13208864 2024-10-06,19:21:40.000,280,11007172,14045,0,1728242499,12971.485973099996,63.53585256000224,53449.146062880005 2024-10-06,19:21:41.000,280,11007159,14325,0,1728242500,12971.485973099996,63.53585256000224,53449.16702424001 2024-10-06,19:21:42.000,280,11007149,14245,0,1728242501,12971.492709409991,63.585196469997754,53449.16003712 2024-10-06,19:21:43.000,280,11007124,14005,0,1728242502,12971.43881893,63.627491250001185,53449.0831788 2024-10-06,19:21:44.000,280,11007234,13925,0,1728242503,12971.499445720001,63.61339299000247,53449.16702424001 2024-10-06,19:21:45.000,280,11007122,14085,0,1728242504,12971.640908230002,63.59224560000439,53449.18798560001 2024-10-06,19:21:46.000,280,11007193,14005,0,1728242505,12971.748689189997,63.634540380000544,53449.11112728 2024-10-06,19:21:47.000,280,11007160,14085,0,1728242506,12971.890151699998,63.64863863999926,53449.06221744 2024-10-06,19:21:48.000,280,11007171,14045,0,1728242507,12972.078768379994,63.69798255000205,53449.11112728 2024-10-06,19:21:49.000,280,11007132,14125,0,1728242508,12972.32801184999,63.810768629999075,53449.15305 2024-10-06,19:21:50.000,280,11007152,13885,0,1728242509,12972.50989221999,63.98699688000488,53449.18099848 2024-10-06,19:21:51.000,280,11007145,14165,0,1728242510,12972.671563659991,64.1491268700047,53449.13208864 2024-10-06,19:21:52.000,280,11007147,13965,0,1728242511,12972.779344620001,64.40994468000281,53449.18099848 2024-10-06,19:21:53.000,280,11007153,13965,0,1728242512,12972.853444029992,64.67781162000028,53449.11112728 2024-10-06,19:21:54.000,280,11007113,14165,0,1728242513,12972.961224990002,64.91748204000032,53449.194972720004 2024-10-06,19:21:55.000,280,11007138,14245,0,1728242514,12972.961224990002,65.17829984999844,53449.27183104 2024-10-06,19:21:56.000,280,11007171,14245,0,1728242515,12972.947752369997,65.3968228800004,53449.2927924 2024-10-06,19:21:57.000,280,11007186,14165,0,1728242516,12972.934279749992,65.59419852000428,53449.27183104 2024-10-06,19:21:58.000,280,11007126,14085,0,1728242517,12972.900598200002,65.77042677000281,53449.36965072 2024-10-06,19:21:59.000,280,11007165,13765,0,1728242518,12972.900598200002,65.92550763000327,53449.3975992 2024-10-06,19:22:00.000,280,11007186,14085,0,1728242519,12972.941016060002,66.05239196999901,53449.43952192 2024-10-06,19:22:01.000,280,11007176,14005,0,1728242520,12972.961224990002,66.17222718000266,53449.411573440004 2024-10-06,19:22:02.000,280,11007182,13885,0,1728242521,12973.089214879998,66.3132097800044,53449.44650904 2024-10-06,19:22:03.000,280,11007120,14125,0,1728242522,12973.075742259993,66.37665194999863,53449.39061208 2024-10-06,19:22:04.000,280,11007120,14285,0,1728242523,12973.183523219988,66.57402759000252,53449.5373416 2024-10-06,19:22:05.000,280,11007180,14045,0,1728242524,12973.223941079988,66.74320671000169,53449.59323856001 2024-10-06,19:22:06.000,280,11007181,14085,0,1728242525,12973.264358939989,66.9053367000015,53449.69105824001 2024-10-06,19:22:07.000,280,11007121,14285,0,1728242526,12973.237413699993,67.06041756000195,53449.67009688001 2024-10-06,19:22:08.000,280,11007130,13885,0,1728242527,12973.183523219988,67.16615450999961,53449.71201960001 2024-10-06,19:22:09.000,280,11007176,13965,0,1728242528,12973.102687500003,67.34238275999815,53449.72599384 2024-10-06,19:22:10.000,280,11007140,14085,0,1728242529,12973.021851780002,67.48336535999988,53449.73298096 2024-10-06,19:22:11.000,280,11007130,13965,0,1728242530,12972.967961299997,67.54680753000139,53449.67009688001 2024-10-06,19:22:12.000,280,11007107,13925,0,1728242531,12973.008379159997,67.65959360999841,53449.64214840001 2024-10-06,19:22:13.000,280,11007121,14085,0,1728242532,12972.981433920002,67.70188839000184,53449.68407112 2024-10-06,19:22:14.000,280,11007105,13965,0,1728242533,12973.015115469992,67.71598665000056,53449.719006720006 2024-10-06,19:22:15.000,280,11007140,13725,0,1728242534,12973.035324399993,67.75123230000463,53449.69105824001 2024-10-06,19:22:16.000,280,11007114,13885,0,1728242535,12973.095951189993,67.73008490999928,53449.7818908 2024-10-06,19:22:17.000,280,11007122,14005,0,1728242536,12973.170050599998,67.77237969000271,53449.73298096 2024-10-06,19:22:18.000,280,11007173,14125,0,1728242537,12973.217204769993,67.84287099000358,53449.80285216 2024-10-06,19:22:19.000,280,11007167,14125,0,1728242538,12973.237413699993,67.94155881000188,53449.7818908 2024-10-06,19:22:20.000,280,11007160,14005,0,1728242539,12973.244150009989,68.0684431500049,53449.83778776001 2024-10-06,19:22:21.000,280,11007153,14085,0,1728242540,12973.190259529998,68.20942574999935,53449.7818908 2024-10-06,19:22:22.000,280,11007148,14005,0,1728242541,12973.082478570002,68.37155573999917,53449.77490368 2024-10-06,19:22:23.000,280,11007121,14085,0,1728242542,12973.001642850002,68.53368572999898,53449.816826400005 2024-10-06,19:22:24.000,280,11007166,14085,0,1728242543,12972.947752369997,68.67466833000071,53449.76092944001 2024-10-06,19:22:25.000,280,11007151,14085,0,1728242544,12972.880389270002,68.77335614999902,53449.84477488 2024-10-06,19:22:26.000,280,11007157,14085,0,1728242545,12972.839971410001,68.82270006000181,53449.816826400005 2024-10-06,19:22:27.000,280,11007160,14005,0,1728242546,12972.792817239992,68.90024049000203,53449.85874912001 2024-10-06,19:22:28.000,280,11007232,13845,0,1728242547,12972.759135690001,68.8720439700046,53449.83080064 2024-10-06,19:22:29.000,280,11007205,13925,0,1728242548,12972.853444029992,68.90024049000203,53449.82381352 2024-10-06,19:22:30.000,280,11007142,14045,0,1728242549,12972.873652959992,68.82270006000181,53449.76092944001 2024-10-06,19:22:31.000,280,11007150,14045,0,1728242550,12972.826498789997,68.78040527999838,53449.80983928001 2024-10-06,19:22:32.000,280,11007124,13965,0,1728242551,12972.819762480001,68.83679832000053,53449.84477488 2024-10-06,19:22:33.000,280,11007113,14165,0,1728242552,12972.759135690001,68.91433875000075,53449.83778776001 2024-10-06,19:22:34.000,280,11007214,14005,0,1728242553,12972.651354729991,69.01302656999906,53449.90067184 2024-10-06,19:22:35.000,280,11007177,13805,0,1728242554,12972.51662853,69.12581265000335,53449.87272336 2024-10-06,19:22:36.000,280,11007197,14245,0,1728242555,12972.341484469995,69.34433567999804,53449.89368472 2024-10-06,19:22:37.000,280,11007202,14285,0,1728242556,12972.132658859999,69.56990783999936,53449.89368472 2024-10-06,19:22:38.000,280,11007136,14165,0,1728242557,12971.903624320003,69.70384131000174,53449.89368472 2024-10-06,19:22:39.000,280,11007137,14045,0,1728242558,12971.667853469997,69.92941347000306,53449.886697600006 2024-10-06,19:22:40.000,280,11007198,13925,0,1728242559,12971.47923679,70.08449433000351,53449.97054304 2024-10-06,19:22:41.000,280,11007211,13805,0,1728242560,12971.27041117999,70.17613302000245,53449.87272336 2024-10-06,19:22:42.000,280,11007137,14085,0,1728242561,12971.08853080999,70.19728041000053,53449.87272336 2024-10-06,19:22:43.000,280,11007173,13885,0,1728242562,12970.947068299989,70.20432953999989,53449.83778776001 2024-10-06,19:22:44.000,280,11007178,13805,0,1728242563,12970.906650439989,70.13383823999902,53449.80983928001 2024-10-06,19:22:45.000,280,11007117,14125,0,1728242564,12970.893177819999,70.06334693999815,53449.80983928001 2024-10-06,19:22:46.000,280,11007189,13965,0,1728242565,12970.920123059994,69.92941347000306,53449.76092944001 2024-10-06,19:22:47.000,280,11007133,14045,0,1728242566,12970.98748615999,69.8095782599994,53449.71201960001 2024-10-06,19:22:48.000,280,11007141,14005,0,1728242567,12971.122212359995,69.61925175000215,53449.65612264 2024-10-06,19:22:49.000,280,11007077,14045,0,1728242568,12971.243465939995,69.50646566999785,53449.649135520005 2024-10-06,19:22:50.000,280,11007171,14005,0,1728242569,12971.384928449996,69.39367959000083,53449.600225680006 2024-10-06,19:22:51.000,280,11007137,14085,0,1728242570,12971.445555239996,69.30909003000124,53449.66310976 2024-10-06,19:22:52.000,280,11007155,14005,0,1728242571,12971.445555239996,69.26679524999781,53449.62118704001 2024-10-06,19:22:53.000,280,11007160,14125,0,1728242572,12971.33103796999,69.2174513400023,53449.57227720001 2024-10-06,19:22:54.000,280,11007172,13885,0,1728242573,12971.263674869995,69.21040221000294,53449.58625144 2024-10-06,19:22:55.000,280,11007155,14005,0,1728242574,12971.102003429995,69.19630395000422,53449.62817416 2024-10-06,19:22:56.000,280,11007188,13925,0,1728242575,12970.913386749999,69.16810742999951,53449.66310976 2024-10-06,19:22:57.000,280,11007229,13885,0,1728242576,12970.650670659998,69.15400917000079,53449.62118704001 2024-10-06,19:22:58.000,280,11007129,14045,0,1728242577,12970.421636120001,69.12581265000335,53449.70503248 2024-10-06,19:22:59.000,280,11007176,13805,0,1728242578,12970.233019439991,69.104665259998,53449.68407112 2024-10-06,19:23:00.000,280,11007137,14045,0,1728242579,12970.105029549995,69.04122309000377,53449.66310976 2024-10-06,19:23:01.000,280,11007157,14245,0,1728242580,12970.07808431,69.0059774399997,53449.68407112 2024-10-06,19:23:02.000,280,11007178,14085,0,1728242581,12969.99724859,68.9707317900029,53449.65612264 2024-10-06,19:23:03.000,280,11007219,13925,0,1728242582,12970.01072120999,68.95663353000418,53449.677084 2024-10-06,19:23:04.000,280,11007164,14085,0,1728242583,12970.01745752,68.99892831000034,53449.649135520005 2024-10-06,19:23:05.000,280,11007153,13925,0,1728242584,12970.03093013999,69.03417396000441,53449.64214840001 2024-10-06,19:23:06.000,280,11007165,13805,0,1728242585,12969.9366218,69.15400917000079,53449.61419992 2024-10-06,19:23:07.000,280,11007175,14045,0,1728242586,12969.815368219999,69.23859873000038,53449.67009688001 2024-10-06,19:23:08.000,280,11007156,14085,0,1728242587,12969.593069989998,69.30204090000188,53449.70503248 2024-10-06,19:23:09.000,280,11007131,14245,0,1728242588,12969.390980689997,69.45712176000234,53449.7818908 2024-10-06,19:23:10.000,280,11007233,14005,0,1728242589,12969.161946150001,69.54876045000128,53449.79586504 2024-10-06,19:23:11.000,280,11007159,13925,0,1728242590,12968.87228481999,69.63335001000087,53449.78887792001 2024-10-06,19:23:12.000,280,11007184,14165,0,1728242591,12968.724085999995,69.7108904400011,53449.82381352 2024-10-06,19:23:13.000,280,11007195,13965,0,1728242592,12968.495051459999,69.64039914000023,53449.67009688001 2024-10-06,19:23:14.000,280,11007133,13925,0,1728242593,12968.441160979994,69.57695696999872,53449.69105824001 2024-10-06,19:23:15.000,280,11007129,14085,0,1728242594,12968.420952049994,69.49236740999913,53449.71201960001 2024-10-06,19:23:16.000,280,11007173,14085,0,1728242595,12968.420952049994,69.32318828999996,53449.677084 2024-10-06,19:23:17.000,280,11007142,14045,0,1728242596,12968.535469319999,69.118763520004,53449.69105824001 2024-10-06,19:23:18.000,280,11007140,13885,0,1728242597,12968.56915086999,68.8720439700046,53449.62817416 2024-10-06,19:23:19.000,280,11007161,13885,0,1728242598,12968.643250279994,68.6112261599992,53449.649135520005 2024-10-06,19:23:20.000,280,11007134,14005,0,1728242599,12968.6567229,68.39975226000388,53449.6072128 2024-10-06,19:23:21.000,280,11007173,13885,0,1728242600,12968.54894193999,68.1671309700032,53449.649135520005 2024-10-06,19:23:22.000,280,11007174,13645,0,1728242601,12968.488315149989,67.99090272000467,53449.649135520005 2024-10-06,19:23:23.000,280,11007170,14125,0,1728242602,12968.259280609993,67.89926402999845,53449.649135520005 2024-10-06,19:23:24.000,280,11007195,14005,0,1728242603,12968.084136550002,67.88516576999973,53449.71201960001 2024-10-06,19:23:25.000,280,11007162,14165,0,1728242604,12967.7810026,67.88516576999973,53449.73996808001 2024-10-06,19:23:26.000,280,11007203,14085,0,1728242605,12967.45765972,67.91336229000444,53449.698045360004 2024-10-06,19:23:27.000,280,11007178,14125,0,1728242606,12967.093898979998,67.99795185000403,53449.72599384 2024-10-06,19:23:28.000,280,11007160,14165,0,1728242607,12966.790765029997,68.06139401999826,53449.78887792001 2024-10-06,19:23:29.000,280,11007183,14565,0,1728242608,12966.427004289995,68.13188531999913,53449.77490368 2024-10-06,19:23:30.000,280,11007190,13965,0,1728242609,12966.17776082,68.19532749000064,53449.76092944001 2024-10-06,19:23:31.000,280,11007186,13845,0,1728242610,12965.908308419988,68.17418010000256,53449.70503248 2024-10-06,19:23:32.000,280,11007142,13885,0,1728242611,12965.672537569997,68.18122923000192,53449.70503248 2024-10-06,19:23:33.000,280,11007162,13925,0,1728242612,12965.430030409996,68.15303271000448,53449.698045360004 2024-10-06,19:23:34.000,280,11007156,14005,0,1728242613,12965.30204052,68.11778706000041,53449.677084 2024-10-06,19:23:35.000,280,11007183,14245,0,1728242614,12965.17405062999,68.0684431500049,53449.69105824001 2024-10-06,19:23:36.000,280,11007210,14125,0,1728242615,12965.005642879994,68.00500098000339,53449.73996808001 2024-10-06,19:23:37.000,280,11007194,14005,0,1728242616,12964.843971439994,67.93450968000252,53449.719006720006 2024-10-06,19:23:38.000,280,11007172,13885,0,1728242617,12964.689036309988,67.8569692500023,53449.68407112 2024-10-06,19:23:39.000,280,11007190,14005,0,1728242618,12964.507155940002,67.82877273000486,53449.649135520005 2024-10-06,19:23:40.000,280,11007191,13805,0,1728242619,12964.318539259992,67.77237969000271,53449.62817416 2024-10-06,19:23:41.000,280,11007184,14085,0,1728242620,12964.11644995999,67.7089375200012,53449.600225680006 2024-10-06,19:23:42.000,280,11007175,13885,0,1728242621,12963.88067911,67.68779013000312,53449.62118704001 2024-10-06,19:23:43.000,280,11007200,13965,0,1728242622,12963.611226709989,67.5609057900001,53449.649135520005 2024-10-06,19:23:44.000,280,11007119,13845,0,1728242623,12963.469764199988,67.43402145000437,53449.62817416 2024-10-06,19:23:45.000,280,11007143,13845,0,1728242624,12963.301356449992,67.30713711000135,53449.61419992 2024-10-06,19:23:46.000,280,11007160,14125,0,1728242625,12963.247465970002,67.15910538000026,53449.5373416 2024-10-06,19:23:47.000,280,11007120,14125,0,1728242626,12963.126212390001,66.99697539000044,53449.62118704001 2024-10-06,19:23:48.000,280,11007191,13805,0,1728242627,12963.052112979996,66.7573049700004,53449.551315840006 2024-10-06,19:23:49.000,280,11007179,14125,0,1728242628,12963.031904049996,66.52468367999973,53449.56529008 2024-10-06,19:23:50.000,280,11007129,14005,0,1728242629,12962.937595709991,66.30616064999776,53449.5373416 2024-10-06,19:23:51.000,280,11007172,14045,0,1728242630,12962.789396889995,66.08058849000372,53449.47445752001 2024-10-06,19:23:52.000,280,11007147,14165,0,1728242631,12962.627725449995,65.86911459000112,53449.551315840006 2024-10-06,19:23:53.000,280,11007114,14045,0,1728242632,12962.365009359994,65.6435424299998,53449.58625144 2024-10-06,19:23:54.000,280,11007155,14045,0,1728242633,12962.129238510002,65.58010025999829,53449.58625144 2024-10-06,19:23:55.000,280,11007186,13765,0,1728242634,12961.832840869996,65.4955106999987,53449.54432872001 2024-10-06,19:23:56.000,280,11007153,14245,0,1728242635,12961.428662269995,65.42501939999784,53449.579264320004 2024-10-06,19:23:57.000,280,11007186,14005,0,1728242636,12961.125528319993,65.42501939999784,53449.530354480004 2024-10-06,19:23:58.000,280,11007199,13885,0,1728242637,12960.748294960002,65.41092113999912,53449.530354480004 2024-10-06,19:23:59.000,280,11007101,13885,0,1728242638,12960.44516101,65.35452810000425,53449.45349616001 2024-10-06,19:24:00.000,280,11007211,14125,0,1728242639,12960.148763369994,65.24174201999995,53449.50240600001 2024-10-06,19:24:01.000,280,11007194,13885,0,1728242640,12959.845629419993,65.12895594000292,53449.4674704 2024-10-06,19:24:02.000,280,11007192,13845,0,1728242641,12959.596385949997,64.95977682000375,53449.43952192 2024-10-06,19:24:03.000,280,11007156,13925,0,1728242642,12959.401032959991,64.76945030999923,53449.383624960006 2024-10-06,19:24:04.000,280,11007201,13845,0,1728242643,12959.212416279996,64.64256597000349,53449.33471512001 2024-10-06,19:24:05.000,280,11007193,13925,0,1728242644,12959.131580559995,64.4451903299996,53449.327728 2024-10-06,19:24:06.000,280,11007163,13925,0,1728242645,12959.01706328999,64.29010946999915,53449.23689544001 2024-10-06,19:24:07.000,280,11007124,14045,0,1728242646,12958.93622756999,64.12093034999998,53449.194972720004 2024-10-06,19:24:08.000,280,11007124,14085,0,1728242647,12958.848655539994,63.979947749998246,53449.13907576001 2024-10-06,19:24:09.000,280,11007112,13925,0,1728242648,12958.740874579998,63.867161670001224,53449.10414016 2024-10-06,19:24:10.000,280,11007197,13925,0,1728242649,12958.653302549988,63.683884290003334,53449.0831788 2024-10-06,19:24:11.000,280,11007131,13885,0,1728242650,12958.532048970003,63.53585256000224,53449.097153040006 2024-10-06,19:24:12.000,280,11007167,13965,0,1728242651,12958.484894799993,63.38077170000179,53449.0133076 2024-10-06,19:24:13.000,280,11007202,13805,0,1728242652,12958.255860259997,63.20454345000326,53448.97138488001 2024-10-06,19:24:14.000,280,11007115,14045,0,1728242653,12958.141342989991,63.00716780999937,53448.9434364 2024-10-06,19:24:15.000,280,11007155,13925,0,1728242654,12957.97967154999,62.8379886900002,53448.97138488001 2024-10-06,19:24:16.000,280,11007199,14045,0,1728242655,12957.770845939995,62.591269140000804,53448.93644928 2024-10-06,19:24:17.000,280,11007129,14005,0,1728242656,12957.609174499994,62.38684437000484,53448.880552320006 2024-10-06,19:24:18.000,280,11007153,13925,0,1728242657,12957.420557819998,62.140124819998164,53448.88753944 2024-10-06,19:24:19.000,280,11007137,13885,0,1728242658,12957.353194720003,61.92160179000348,53448.78971976 2024-10-06,19:24:20.000,280,11007155,14205,0,1728242659,12957.225204829992,61.6889805000028,53448.78971976 2024-10-06,19:24:21.000,280,11007188,14125,0,1728242660,12957.124160179992,61.484555729999556,53448.78971976 2024-10-06,19:24:22.000,280,11007191,14005,0,1728242661,12957.090478630002,61.30127835000167,53448.71984856 2024-10-06,19:24:23.000,280,11007124,13885,0,1728242662,12956.969225050001,61.16029574999993,53448.691900080004 2024-10-06,19:24:24.000,280,11007170,13965,0,1728242663,12956.8681804,61.04046054000355,53448.67792584 2024-10-06,19:24:25.000,280,11007146,13925,0,1728242664,12956.80081729999,61.00521488999948,53448.61504176001 2024-10-06,19:24:26.000,280,11007104,13925,0,1728242665,12956.67956371999,60.97701837000204,53448.61504176001 2024-10-06,19:24:27.000,280,11007166,13885,0,1728242666,12956.54483752,61.02636228000483,53448.58709328001 2024-10-06,19:24:28.000,280,11007151,14125,0,1728242667,12956.490947039994,61.075706190000346,53448.573119040004 2024-10-06,19:24:29.000,280,11007118,13925,0,1728242668,12956.376429769989,61.04046054000355,53448.475299360005 2024-10-06,19:24:30.000,280,11007214,13925,0,1728242669,12956.362957149999,61.06160793000163,53448.46831224001 2024-10-06,19:24:31.000,280,11007183,14285,0,1728242670,12956.362957149999,61.01226401999884,53448.475299360005 2024-10-06,19:24:32.000,280,11007213,14125,0,1728242671,12956.322539289999,61.00521488999948,53448.475299360005 2024-10-06,19:24:33.000,280,11007127,14085,0,1728242672,12956.309066669994,60.955870980003965,53448.4892736 2024-10-06,19:24:34.000,280,11007167,14125,0,1728242673,12956.295594049989,60.87833055000374,53448.405428160004 2024-10-06,19:24:35.000,280,11007150,14245,0,1728242674,12956.248439879993,60.80079012000351,53448.36350544 2024-10-06,19:24:36.000,280,11007191,13885,0,1728242675,12956.181076779998,60.75144621000072,53448.356518320004 2024-10-06,19:24:37.000,280,11007166,14005,0,1728242676,12956.113713680003,60.75849534000008,53448.33555696 2024-10-06,19:24:38.000,280,11007099,14285,0,1728242677,12956.012669030002,60.76554446999944,53448.3145956 2024-10-06,19:24:39.000,280,11007163,14005,0,1728242678,12955.904888069992,60.7725935999988,53448.34254408 2024-10-06,19:24:40.000,280,11007174,13965,0,1728242679,12955.776898179996,60.75144621000072,53448.258698640006 2024-10-06,19:24:41.000,280,11007145,14005,0,1728242680,12955.68932615,60.7725935999988,53448.30062136001 2024-10-06,19:24:42.000,280,11007152,13765,0,1728242681,12955.62869936,60.80783925000287,53448.209788800006 2024-10-06,19:24:43.000,280,11007143,13805,0,1728242682,12955.62869936,60.850134029999026,53448.16087896001 2024-10-06,19:24:44.000,280,11007175,14085,0,1728242683,12955.716271389996,60.81488838000223,53448.139917600005 2024-10-06,19:24:45.000,280,11007111,14085,0,1728242684,12955.857733899997,60.730298820002645,53448.14690472 2024-10-06,19:24:46.000,280,11007114,14085,0,1728242685,12955.985723789992,60.6386601300037,53448.04908504 2024-10-06,19:24:47.000,280,11007131,14045,0,1728242686,12956.208022019993,60.554070570004114,53448.042097920006 2024-10-06,19:24:48.000,280,11007121,14325,0,1728242687,12956.43705655999,60.38489144999767,53447.972226720005 2024-10-06,19:24:49.000,280,11007163,14325,0,1728242688,12956.74019050999,60.15931929000362,53447.8604328 2024-10-06,19:24:50.000,280,11007178,14125,0,1728242689,12956.982697669991,59.92669800000294,53447.86741992001 2024-10-06,19:24:51.000,280,11007120,14165,0,1728242690,12957.245413759993,59.694076710002264,53447.82549720001 2024-10-06,19:24:52.000,280,11007184,14005,0,1728242691,12957.440766749998,59.54604498000117,53447.76261312 2024-10-06,19:24:53.000,280,11007193,14045,0,1728242692,12957.602438189999,59.376865860002,53447.706716160006 2024-10-06,19:24:54.000,280,11007151,13925,0,1728242693,12957.71695545999,59.278178040003695,53447.7206904 2024-10-06,19:24:55.000,280,11007201,14125,0,1728242694,12957.770845939995,59.36276760000328,53447.72767752001 2024-10-06,19:24:56.000,280,11007178,14165,0,1728242695,12957.7439007,59.39096412000072,53447.7206904 2024-10-06,19:24:57.000,280,11007151,13965,0,1728242696,12957.71695545999,59.56719236999925,53447.69972904001 2024-10-06,19:24:58.000,280,11007127,13845,0,1728242697,12957.69674652999,59.74342061999778,53447.62287072 2024-10-06,19:24:59.000,280,11007151,14245,0,1728242698,12957.69674652999,59.912599740004225,53447.58094800001 2024-10-06,19:25:00.000,280,11007150,14045,0,1728242699,12957.69674652999,60.03243495000061,53447.65780632001 2024-10-06,19:25:01.000,280,11007139,13925,0,1728242700,12957.77758224999,60.102926250001474,53447.566973760004 2024-10-06,19:25:02.000,280,11007151,13965,0,1728242701,12957.912308449995,60.12407363999955,53447.59492224 2024-10-06,19:25:03.000,280,11007155,14005,0,1728242702,12958.060507269991,60.11702451000019,53447.55299952 2024-10-06,19:25:04.000,280,11007173,13885,0,1728242703,12958.289541810002,60.039484079999966,53447.566973760004 2024-10-06,19:25:05.000,280,11007227,13965,0,1728242704,12958.464685869993,59.94079626000166,53447.52505104 2024-10-06,19:25:06.000,280,11007134,13805,0,1728242705,12958.673511479989,59.856206700002076,53447.46216696001 2024-10-06,19:25:07.000,280,11007170,13885,0,1728242706,12958.89580970999,59.75046975000441,53447.45517984 2024-10-06,19:25:08.000,280,11007104,14165,0,1728242707,12959.030535909995,59.60243802000332,53447.53203816001 2024-10-06,19:25:09.000,280,11007187,13925,0,1728242708,12959.19894365999,59.50375019999774,53447.49011544001 2024-10-06,19:25:10.000,280,11007119,14005,0,1728242709,12959.293251999996,59.36276760000328,53447.469154080005 2024-10-06,19:25:11.000,280,11007181,13965,0,1728242710,12959.347142480001,59.29932543000177,53447.51107680001 2024-10-06,19:25:12.000,280,11007140,14245,0,1728242711,12959.407769270001,59.15834283000004,53447.49011544001 2024-10-06,19:25:13.000,280,11007112,13965,0,1728242712,12959.374087719996,59.108998920004524,53447.44120560001 2024-10-06,19:25:14.000,280,11007168,13925,0,1728242713,12959.387560340001,58.996212840000226,53447.518063920004 2024-10-06,19:25:15.000,280,11007142,14005,0,1728242714,12959.353878789996,58.91162328000064,53447.55299952 2024-10-06,19:25:16.000,280,11007168,14325,0,1728242715,12959.313460929996,58.74244416000147,53447.44120560001 2024-10-06,19:25:17.000,280,11007133,13885,0,1728242716,12959.273043069996,58.643756340003165,53447.469154080005 2024-10-06,19:25:18.000,280,11007110,13885,0,1728242717,12959.367351410001,58.53097025999887,53447.42723136 2024-10-06,19:25:19.000,280,11007099,13885,0,1728242718,12959.448187130001,58.45342982999864,53447.40627 2024-10-06,19:25:20.000,280,11007129,13805,0,1728242719,12959.529022850002,58.361791139999696,53447.36434728001 2024-10-06,19:25:21.000,280,11007153,13885,0,1728242720,12959.670485360002,58.3265454900029,53447.38530864 2024-10-06,19:25:22.000,280,11007126,14165,0,1728242721,12959.832156799988,58.3265454900029,53447.35736016 2024-10-06,19:25:23.000,280,11007172,14005,0,1728242722,12959.980355619999,58.35474201000034,53447.29447608001 2024-10-06,19:25:24.000,280,11007137,14125,0,1728242723,12960.209390159995,58.418184180001845,53447.3363988 2024-10-06,19:25:25.000,280,11007174,14085,0,1728242724,12960.37779790999,58.44638069999928,53447.350373040004 2024-10-06,19:25:26.000,280,11007180,13765,0,1728242725,12960.559678279991,58.48162635000335,53447.350373040004 2024-10-06,19:25:27.000,280,11007157,13845,0,1728242726,12960.701140789992,58.48162635000335,53447.41325712001 2024-10-06,19:25:28.000,280,11007168,13885,0,1728242727,12960.862812229992,58.460478959998,53447.39229576001 2024-10-06,19:25:29.000,280,11007152,14245,0,1728242728,12961.098583079998,58.404085920003126,53447.420244240006 2024-10-06,19:25:30.000,280,11007140,13925,0,1728242729,12961.226572969994,58.26310332000139,53447.39229576001 2024-10-06,19:25:31.000,280,11007151,13925,0,1728242730,12961.40171703,58.192612020000524,53447.44120560001 2024-10-06,19:25:32.000,280,11007164,14245,0,1728242731,12961.570124779995,58.05162941999879,53447.4761412 2024-10-06,19:25:33.000,280,11007161,14085,0,1728242732,12961.69811466999,57.98113811999792,53447.39229576001 2024-10-06,19:25:34.000,280,11007158,14085,0,1728242733,12961.805895630001,57.88245029999962,53447.43421848 2024-10-06,19:25:35.000,280,11007169,14045,0,1728242734,12961.873258729996,57.87540117000026,53447.49011544001 2024-10-06,19:25:36.000,280,11007114,14045,0,1728242735,12961.893467659997,57.89654855999834,53447.44819272 2024-10-06,19:25:37.000,280,11007128,14165,0,1728242736,12961.927149210002,57.959990729999845,53447.539025280006 2024-10-06,19:25:38.000,280,11007176,13805,0,1728242737,12961.873258729996,58.016383770001994,53447.52505104 2024-10-06,19:25:39.000,280,11007128,13885,0,1728242738,12961.859786109992,58.1150715900003,53447.53203816001 2024-10-06,19:25:40.000,280,11007160,13885,0,1728242739,12961.866522420001,58.15031724000437,53447.5460124 2024-10-06,19:25:41.000,280,11007169,14045,0,1728242740,12961.940621829992,58.178513760001806,53447.518063920004 2024-10-06,19:25:42.000,280,11007221,14045,0,1728242741,12961.981039689992,58.143268109997734,53447.518063920004 2024-10-06,19:25:43.000,280,11007184,14085,0,1728242742,12962.115765889997,58.09392420000222,53447.45517984 2024-10-06,19:25:44.000,280,11007190,13765,0,1728242743,12962.284173639993,58.04458028999943,53447.539025280006 2024-10-06,19:25:45.000,280,11007137,14045,0,1728242744,12962.452581389989,57.91064682000433,53447.50408968 2024-10-06,19:25:46.000,280,11007121,14045,0,1728242745,12962.607516519995,57.79786074000003,53447.46216696001 2024-10-06,19:25:47.000,280,11007130,13885,0,1728242746,12962.850023679996,57.70622205000109,53447.41325712001 2024-10-06,19:25:48.000,280,11007156,14125,0,1728242747,12963.065585600001,57.593435970004066,53447.40627 2024-10-06,19:25:49.000,280,11007201,14085,0,1728242748,12963.314829069997,57.551141190000635,53447.399282880004 2024-10-06,19:25:50.000,280,11007187,14085,0,1728242749,12963.624699329994,57.607534230002784,53447.35736016 2024-10-06,19:25:51.000,280,11007129,14085,0,1728242750,12963.90088804,57.6568781399983,53447.371334400006 2024-10-06,19:25:52.000,280,11007191,13965,0,1728242751,12964.156867819991,57.79786074000003,53447.29447608001 2024-10-06,19:25:53.000,280,11007169,14165,0,1728242752,12964.439792839992,57.88245029999962,53447.31543744 2024-10-06,19:25:54.000,280,11007159,14045,0,1728242753,12964.776608339998,57.952941600000486,53447.35736016 2024-10-06,19:25:55.000,280,11007194,14325,0,1728242754,12964.99217025999,58.05867854999815,53447.36434728001 2024-10-06,19:25:56.000,280,11007130,14085,0,1728242755,12965.288567899996,58.07277681000414,53447.39229576001 2024-10-06,19:25:57.000,280,11007211,13925,0,1728242756,12965.544547680001,58.15031724000437,53447.399282880004 2024-10-06,19:25:58.000,280,11007136,14005,0,1728242757,12965.719691739992,58.227857670004596,53447.371334400006 2024-10-06,19:25:59.000,280,11007149,13965,0,1728242758,12965.894835799998,58.234906800003955,53447.37832152 2024-10-06,19:26:00.000,280,11007169,13965,0,1728242759,12966.056507239999,58.27720158000011,53447.42723136 2024-10-06,19:26:01.000,280,11007158,14045,0,1728242760,12966.144079269994,58.34064375000162,53447.44120560001 2024-10-06,19:26:02.000,280,11007133,13885,0,1728242761,12966.23838761,58.38293852999777,53447.45517984 2024-10-06,19:26:03.000,280,11007135,13925,0,1728242762,12966.29227808999,58.460478959998,53447.46216696001 2024-10-06,19:26:04.000,280,11007153,14205,0,1728242763,12966.29227808999,58.51687200000015,53447.49011544001 2024-10-06,19:26:05.000,280,11007179,14085,0,1728242764,12966.43374059999,58.62260894999781,53447.55998664001 2024-10-06,19:26:06.000,280,11007189,14125,0,1728242765,12966.62235728,58.72834590000275,53447.5460124 2024-10-06,19:26:07.000,280,11007219,13925,0,1728242766,12966.770556099997,58.79178807000426,53447.66479344 2024-10-06,19:26:08.000,280,11007172,14045,0,1728242767,12966.992854329997,58.84113197999977,53447.67876768001 2024-10-06,19:26:09.000,280,11007196,14165,0,1728242768,12967.242097799994,58.827033720001054,53447.636844960005 2024-10-06,19:26:10.000,280,11007153,14125,0,1728242769,12967.53175912999,58.74949329000083,53447.59492224 2024-10-06,19:26:11.000,280,11007161,14205,0,1728242770,12967.855102009991,58.72834590000275,53447.6508192 2024-10-06,19:26:12.000,280,11007165,14125,0,1728242771,12968.191917509997,58.65785460000188,53447.69972904001 2024-10-06,19:26:13.000,280,11007167,14325,0,1728242772,12968.434424669998,58.587363300001016,53447.6508192 2024-10-06,19:26:14.000,280,11007138,13845,0,1728242773,12968.77124016999,58.48162635000335,53447.685754800004 2024-10-06,19:26:15.000,280,11007136,14005,0,1728242774,12969.027219949996,58.43228244000056,53447.71370328 2024-10-06,19:26:16.000,280,11007133,14125,0,1728242775,12969.222572940002,58.404085920003126,53447.82549720001 2024-10-06,19:26:17.000,280,11007166,14245,0,1728242776,12969.451607479998,58.467528090004635,53447.86741992001 2024-10-06,19:26:18.000,280,11007170,14125,0,1728242777,12969.626751539989,58.587363300001016,53447.88838128 2024-10-06,19:26:19.000,280,11007172,13885,0,1728242778,12969.734532499999,58.66490373000124,53447.98620096 2024-10-06,19:26:20.000,280,11007135,14085,0,1728242779,12969.88946762999,58.819984590001695,53448.104982 2024-10-06,19:26:21.000,280,11007196,14205,0,1728242780,12970.03093013999,58.90457415000128,53448.1748532 2024-10-06,19:26:22.000,280,11007169,13885,0,1728242781,12970.17912896,59.045556750003016,53448.22376304 2024-10-06,19:26:23.000,280,11007202,14005,0,1728242782,12970.300382540001,59.15834283000004,53448.27966000001 2024-10-06,19:26:24.000,280,11007167,13885,0,1728242783,12970.502471840002,59.2640797799977,53448.307608480005 2024-10-06,19:26:25.000,280,11007150,14005,0,1728242784,12970.697824829993,59.36981673000264,53448.36350544 2024-10-06,19:26:26.000,280,11007162,14165,0,1728242785,12970.886441509989,59.468504550000944,53448.36350544 2024-10-06,19:26:27.000,280,11007194,14085,0,1728242786,12971.11547605,59.581290629997966,53448.50324784 2024-10-06,19:26:28.000,280,11007163,14205,0,1728242787,12971.31082903999,59.630634540000756,53448.524209200004 2024-10-06,19:26:29.000,280,11007103,13925,0,1728242788,12971.492709409991,59.75751888000377,53448.573119040004 2024-10-06,19:26:30.000,280,11007110,14045,0,1728242789,12971.721743950002,59.856206700002076,53448.691900080004 2024-10-06,19:26:31.000,280,11007191,13965,0,1728242790,12971.863206460002,59.9689927799991,53448.74779704 2024-10-06,19:26:32.000,280,11007150,13925,0,1728242791,12972.051823139998,59.98309103999782,53448.78273264001 2024-10-06,19:26:33.000,280,11007162,14125,0,1728242792,12972.166340409989,60.07472973000404,53448.78273264001 2024-10-06,19:26:34.000,280,11007138,13965,0,1728242793,12972.28759398999,60.145221030004905,53448.859590960004 2024-10-06,19:26:35.000,280,11007187,13965,0,1728242794,12972.381902329995,60.15931929000362,53448.95042352001 2024-10-06,19:26:36.000,280,11007210,14125,0,1728242795,12972.43579281,60.15931929000362,53449.05523032 2024-10-06,19:26:37.000,280,11007161,14165,0,1728242796,12972.53683746,60.13817189999827,53449.048243200006 2024-10-06,19:26:38.000,280,11007139,13805,0,1728242797,12972.685036279996,60.12407363999955,53449.13208864 2024-10-06,19:26:39.000,280,11007178,14205,0,1728242798,12972.792817239992,60.102926250001474,53449.17401136 2024-10-06,19:26:40.000,280,11007213,14045,0,1728242799,12973.021851780002,60.046533209999325,53449.20195984 2024-10-06,19:26:41.000,280,11007193,14085,0,1728242800,12973.210468459998,59.97604190999846,53449.215934080006 2024-10-06,19:26:42.000,280,11007161,13885,0,1728242801,12973.412557759999,59.89850147999823,53449.22990832 2024-10-06,19:26:43.000,280,11007155,13965,0,1728242802,12973.61464706,59.820961049998004,53449.36965072 2024-10-06,19:26:44.000,280,11007170,14005,0,1728242803,12973.863890529996,59.70112584000162,53449.37663784001 2024-10-06,19:26:45.000,280,11007146,13765,0,1728242804,12974.065979829997,59.65883105999819,53449.432534800006 2024-10-06,19:26:46.000,280,11007160,14085,0,1728242805,12974.234387579992,59.5883397600046,53449.52336736001 2024-10-06,19:26:47.000,280,11007160,14325,0,1728242806,12974.288278059998,59.630634540000756,53449.579264320004 2024-10-06,19:26:48.000,280,11007172,14325,0,1728242807,12974.315223299993,59.6235854100014,53449.6072128 2024-10-06,19:26:49.000,280,11007158,13925,0,1728242808,12974.301750680002,59.70817497000098,53449.68407112 2024-10-06,19:26:50.000,280,11007229,14045,0,1728242809,12974.281541750002,59.835059310004,53449.80285216 2024-10-06,19:26:51.000,280,11007198,14005,0,1728242810,12974.247860199997,59.96194364999974,53449.80983928001 2024-10-06,19:26:52.000,280,11007173,13965,0,1728242811,12974.247860199997,60.10997538000083,53449.89368472 2024-10-06,19:26:53.000,280,11007163,13765,0,1728242812,12974.214178649992,60.19456494000042,53449.87272336 2024-10-06,19:26:54.000,280,11007174,14005,0,1728242813,12974.315223299993,60.37079318999895,53449.935607440006 2024-10-06,19:26:55.000,280,11007150,14045,0,1728242814,12974.443213189988,60.504726660001324,53449.984517280005 2024-10-06,19:26:56.000,280,11007174,14005,0,1728242815,12974.598148319994,60.59636535000027,53450.01246576 2024-10-06,19:26:57.000,280,11007186,14205,0,1728242816,12974.77329238,60.730298820002645,53450.0613756 2024-10-06,19:26:58.000,280,11007143,14325,0,1728242817,12975.002326919996,60.786691860004794,53450.1312468 2024-10-06,19:26:59.000,280,11007136,13925,0,1728242818,12975.190943599991,60.913576200000534,53450.19413088001 2024-10-06,19:27:00.000,280,11007174,14085,0,1728242819,12975.440187070002,60.9840675000014,53450.19413088001 2024-10-06,19:27:01.000,280,11007166,13845,0,1728242820,12975.622067439988,61.096853579998424,53450.19413088001 2024-10-06,19:27:02.000,280,11007168,14005,0,1728242821,12975.84436566999,61.15324662000057,53450.222079360006 2024-10-06,19:27:03.000,280,11007158,14005,0,1728242822,12975.97235556,61.28718009000295,53450.2360536 2024-10-06,19:27:04.000,280,11007192,14085,0,1728242823,12976.15423593,61.371769650002534,53450.32688616 2024-10-06,19:27:05.000,280,11007125,14165,0,1728242824,12976.329379989991,61.46340834000148,53450.35483464 2024-10-06,19:27:06.000,280,11007174,14005,0,1728242825,12976.470842499992,61.5761944199985,53450.375796 2024-10-06,19:27:07.000,280,11007219,13885,0,1728242826,12976.578623460002,61.75242267000431,53450.47361568 2024-10-06,19:27:08.000,280,11007181,13925,0,1728242827,12976.699877040002,61.86520875000133,53450.52252552 2024-10-06,19:27:09.000,280,11007168,14125,0,1728242828,12976.814394309993,61.992093090004346,53450.57842248001 2024-10-06,19:27:10.000,280,11007232,14125,0,1728242829,12976.922175269989,62.126026559999445,53450.6203452 2024-10-06,19:27:11.000,280,11007215,13925,0,1728242830,12977.11079195,62.21061611999903,53450.655280800005 2024-10-06,19:27:12.000,280,11007180,14125,0,1728242831,12977.24551814999,62.27405829000054,53450.78104896 2024-10-06,19:27:13.000,280,11007172,13805,0,1728242832,12977.37350804,62.358647850000125,53450.76707472001 2024-10-06,19:27:14.000,280,11007139,14325,0,1728242833,12977.541915789996,62.4925813200025,53450.8299588 2024-10-06,19:27:15.000,280,11007181,14085,0,1728242834,12977.616015200001,62.591269140000804,53450.92777848 2024-10-06,19:27:16.000,280,11007143,13925,0,1728242835,12977.669905679992,62.774546519998694,53450.94873984 2024-10-06,19:27:17.000,280,11007191,14245,0,1728242836,12977.690114609992,63.00716780999937,53451.01861104 2024-10-06,19:27:18.000,280,11007155,14165,0,1728242837,12977.656433060001,63.20454345000326,53451.109443600006 2024-10-06,19:27:19.000,280,11007162,13885,0,1728242838,12977.562124719996,63.458312130002014,53451.1443792 2024-10-06,19:27:20.000,280,11007140,13885,0,1728242839,12977.46781637999,63.65568776999862,53451.24918600001 2024-10-06,19:27:21.000,280,11007189,14245,0,1728242840,12977.380244349995,63.909456450004654,53451.29110872 2024-10-06,19:27:22.000,280,11007168,14045,0,1728242841,12977.31288125,64.1350286099987,53451.29809584001 2024-10-06,19:27:23.000,280,11007199,14085,0,1728242842,12977.23204553,64.29715859999851,53451.36796704001 2024-10-06,19:27:24.000,280,11007167,13965,0,1728242843,12977.20510028999,64.52977988999919,53451.50072232 2024-10-06,19:27:25.000,280,11007192,14005,0,1728242844,12977.218572909995,64.691909879999,53451.43085112 2024-10-06,19:27:26.000,280,11007225,14245,0,1728242845,12977.29267232,64.79764683000394,53451.56360640001 2024-10-06,19:27:27.000,280,11007174,14245,0,1728242846,12977.481288999996,64.9033837800016,53451.542645040005 2024-10-06,19:27:28.000,280,11007197,14085,0,1728242847,12977.629487819991,65.01616985999863,53451.55661928001 2024-10-06,19:27:29.000,280,11007162,14085,0,1728242848,12977.838313430002,65.150103330001,53451.598542 2024-10-06,19:27:30.000,280,11007212,13965,0,1728242849,12977.979775940003,65.26993854000466,53451.65443896001 2024-10-06,19:27:31.000,280,11007192,13925,0,1728242850,12978.067347969998,65.44616679000319,53451.710335920005 2024-10-06,19:27:32.000,280,11007147,14005,0,1728242851,12978.255964649994,65.55190374000085,53451.77322000001 2024-10-06,19:27:33.000,280,11007146,14045,0,1728242852,12978.28290988999,65.73518111999874,53451.8430912 2024-10-06,19:27:34.000,280,11007170,14205,0,1728242853,12978.316591439994,65.90436023999791,53451.98982072001 2024-10-06,19:27:35.000,280,11007197,13925,0,1728242854,12978.33006406,66.05239196999901,53452.03873056001 2024-10-06,19:27:36.000,280,11007212,13885,0,1728242855,12978.33006406,66.20747282999946,53452.14353736 2024-10-06,19:27:37.000,280,11007237,13925,0,1728242856,12978.377218229994,66.36960281999927,53452.23436992001 2024-10-06,19:27:38.000,280,11007200,14125,0,1728242857,12978.357009299994,66.5599293300038,53452.26930552 2024-10-06,19:27:39.000,280,11007153,14085,0,1728242858,12978.35027299,66.74320671000169,53452.297254 2024-10-06,19:27:40.000,280,11007185,14125,0,1728242859,12978.35027299,66.89828757000214,53452.31821536 2024-10-06,19:27:41.000,280,11007179,14085,0,1728242860,12978.43110871,67.1027123399981,53452.42302216001 2024-10-06,19:27:42.000,280,11007163,14125,0,1728242861,12978.478262879995,67.29303885000263,53452.46494488 2024-10-06,19:27:43.000,280,11007178,14125,0,1728242862,12978.56583490999,67.42697231999773,53452.5068676 2024-10-06,19:27:44.000,280,11007225,14085,0,1728242863,12978.700561109996,67.58910231000482,53452.618661520006 2024-10-06,19:27:45.000,280,11007184,14165,0,1728242864,12978.761187899996,67.69483926000248,53452.6815456 2024-10-06,19:27:46.000,280,11007167,14005,0,1728242865,12978.815078380001,67.68779013000312,53452.73045544001 2024-10-06,19:27:47.000,280,11007212,13845,0,1728242866,12978.808342069991,67.65959360999841,53452.85622360001 2024-10-06,19:27:48.000,280,11007148,14165,0,1728242867,12978.842023619996,67.56795491999947,53452.9610304 2024-10-06,19:27:49.000,280,11007196,14045,0,1728242868,12978.815078380001,67.41992318999837,53453.00994024 2024-10-06,19:27:50.000,280,11007240,14245,0,1728242869,12978.794869450001,67.26484232999792,53453.04487584001 2024-10-06,19:27:51.000,280,11007144,13925,0,1728242870,12978.788133139991,67.04631930000323,53453.16365688001 2024-10-06,19:27:52.000,280,11007193,13885,0,1728242871,12978.740978969996,66.84189452999999,53453.24051520001 2024-10-06,19:27:53.000,280,11007176,13965,0,1728242872,12978.71403373,66.65156802000274,53453.26147656001 2024-10-06,19:27:54.000,280,11007221,14125,0,1728242873,12978.720770039996,66.42599586000142,53453.33134776001 2024-10-06,19:27:55.000,280,11007184,14165,0,1728242874,12978.67361587,66.25681674000225,53453.44314168 2024-10-06,19:27:56.000,280,11007196,14125,0,1728242875,12978.599516459995,66.1369815299986,53453.49205152 2024-10-06,19:27:57.000,280,11007138,14045,0,1728242876,12978.44458132999,66.03124458000093,53453.554935600005 2024-10-06,19:27:58.000,280,11007136,14045,0,1728242877,12978.289646199999,65.96780240999942,53453.59685832001 2024-10-06,19:27:59.000,280,11007163,14005,0,1728242878,12978.127974759998,65.89731110999855,53453.64576816001 2024-10-06,19:28:00.000,280,11007200,14045,0,1728242879,12977.919149150002,65.83386894000432,53453.722626480005 2024-10-06,19:28:01.000,280,11007115,13965,0,1728242880,12977.683378299997,65.79157416000089,53453.81345904001 2024-10-06,19:28:02.000,280,11007207,14045,0,1728242881,12977.44760744999,65.69993547000195,53453.82044616 2024-10-06,19:28:03.000,280,11007156,13965,0,1728242882,12977.198363979995,65.67173895000451,53453.89730448 2024-10-06,19:28:04.000,280,11007192,14205,0,1728242883,12976.955856819994,65.50255982999806,53453.96717568 2024-10-06,19:28:05.000,280,11007253,14165,0,1728242884,12976.773976449993,65.38272462000168,53454.009098400005 2024-10-06,19:28:06.000,280,11007167,14045,0,1728242885,12976.571887149992,65.21354550000251,53454.08595672 2024-10-06,19:28:07.000,280,11007205,14245,0,1728242886,12976.369797849991,65.0866611599995,53454.08595672 2024-10-06,19:28:08.000,280,11007233,13965,0,1728242887,12976.19465379,64.89633465000225,53454.19076352 2024-10-06,19:28:09.000,280,11007171,14245,0,1728242888,12975.98582817999,64.69895900999836,53454.1837764 2024-10-06,19:28:10.000,280,11007230,14045,0,1728242889,12975.756793639994,64.53682901999855,53454.1837764 2024-10-06,19:28:11.000,280,11007165,14085,0,1728242890,12975.547968029998,64.39584642000409,53454.19775064001 2024-10-06,19:28:12.000,280,11007236,14205,0,1728242891,12975.325669799997,64.247814690003,53454.225699120005 2024-10-06,19:28:13.000,280,11007215,14005,0,1728242892,12975.110107879991,64.08568470000318,53454.13486656 2024-10-06,19:28:14.000,280,11007223,14325,0,1728242893,12974.89454596,63.92355471000337,53454.19775064001 2024-10-06,19:28:15.000,280,11007217,13925,0,1728242894,12974.739610829994,63.74027732999821,53454.23268624 2024-10-06,19:28:16.000,280,11007212,14125,0,1728242895,12974.537521529994,63.571098209999036,53454.16980216001 2024-10-06,19:28:17.000,280,11007196,13965,0,1728242896,12974.288278059998,63.36667344000307,53454.13486656 2024-10-06,19:28:18.000,280,11007137,14085,0,1728242897,12974.126606619997,63.13405215000239,53454.26762184001 2024-10-06,19:28:19.000,280,11007211,13725,0,1728242898,12973.890835769991,62.95782390000386,53454.239673359996 2024-10-06,19:28:20.000,280,11007192,13925,0,1728242899,12973.68874646999,62.73225174000254,53454.225699120005 2024-10-06,19:28:21.000,280,11007155,14005,0,1728242900,12973.479920859994,62.54897436000465,53454.21871200001 2024-10-06,19:28:22.000,280,11007219,14005,0,1728242901,12973.257622629993,62.407991760002915,53454.21172488 2024-10-06,19:28:23.000,280,11007212,14005,0,1728242902,12973.015115469992,62.34454959000141,53454.20473776 2024-10-06,19:28:24.000,280,11007233,14245,0,1728242903,12972.839971410001,62.302254809997976,53454.225699120005 2024-10-06,19:28:25.000,280,11007208,14005,0,1728242904,12972.651354729991,62.33045133000269,53454.20473776 2024-10-06,19:28:26.000,280,11007221,14005,0,1728242905,12972.51662853,62.29520567999862,53454.2536476 2024-10-06,19:28:27.000,280,11007195,14045,0,1728242906,12972.34822077999,62.2811074199999,53454.16281504 2024-10-06,19:28:28.000,280,11007159,14045,0,1728242907,12972.20675826999,62.32340220000333,53454.14884080001 2024-10-06,19:28:29.000,280,11007229,13965,0,1728242908,12972.045086829989,62.28815654999926,53454.176789280005 2024-10-06,19:28:30.000,280,11007184,14045,0,1728242909,12971.930569559998,62.27405829000054,53454.16281504 2024-10-06,19:28:31.000,280,11007204,13885,0,1728242910,12971.735216569992,62.182419600001595,53454.07198248001 2024-10-06,19:28:32.000,280,11007168,14285,0,1728242911,12971.560072510001,62.06963352000457,53454.09993096001 2024-10-06,19:28:33.000,280,11007200,13965,0,1728242912,12971.304092729995,61.97094569999899,53454.044034 2024-10-06,19:28:34.000,280,11007237,14045,0,1728242913,12971.142421289995,61.91455266000412,53454.16281504 2024-10-06,19:28:35.000,280,11007224,14285,0,1728242914,12970.906650439989,61.81586483999854,53454.16980216001 2024-10-06,19:28:36.000,280,11007184,14165,0,1728242915,12970.684352210003,61.759471800003666,53454.14884080001 2024-10-06,19:28:37.000,280,11007143,14245,0,1728242916,12970.428372429997,61.64668571999937,53454.13486656 2024-10-06,19:28:38.000,280,11007237,13925,0,1728242917,12970.212810509991,61.56209615999978,53454.13486656 2024-10-06,19:28:39.000,280,11007182,13885,0,1728242918,12970.03766645,61.498653989998274,53454.106918080004 2024-10-06,19:28:40.000,280,11007296,14245,0,1728242919,12969.882731319994,61.39291704000061,53454.08595672 2024-10-06,19:28:41.000,280,11007228,13925,0,1728242920,12969.741268809994,61.30127835000167,53454.06499536 2024-10-06,19:28:42.000,280,11007229,14165,0,1728242921,12969.734532499999,61.195541400004004,53454.058008240005 2024-10-06,19:28:43.000,280,11007219,14085,0,1728242922,12969.646960469989,61.132099230002495,53453.95320144001 2024-10-06,19:28:44.000,280,11007170,14245,0,1728242923,12969.721059879994,60.962920110003324,53453.95320144001 2024-10-06,19:28:45.000,280,11007199,14125,0,1728242924,12969.795159289999,60.83603577000031,53453.96717568 2024-10-06,19:28:46.000,280,11007196,14085,0,1728242925,12969.85578608,60.786691860004794,53453.91127872001 2024-10-06,19:28:47.000,280,11007176,13645,0,1728242926,12969.91641287,60.66685665000114,53453.890317360005 2024-10-06,19:28:48.000,280,11007183,13925,0,1728242927,12969.9366218,60.554070570004114,53453.84839464 2024-10-06,19:28:49.000,280,11007186,14245,0,1728242928,12969.90967655999,60.40603884000302,53453.85538176 2024-10-06,19:28:50.000,280,11007167,14045,0,1728242929,12969.774950359999,60.30030188999808,53453.86236888001 2024-10-06,19:28:51.000,280,11007167,14045,0,1728242930,12969.721059879994,60.17341755000234,53453.85538176 2024-10-06,19:28:52.000,280,11007221,14045,0,1728242931,12969.599806299993,60.039484079999966,53453.80647192 2024-10-06,19:28:53.000,280,11007209,13925,0,1728242932,12969.492025339998,59.919648870003584,53453.77852344 2024-10-06,19:28:54.000,280,11007179,13965,0,1728242933,12969.417925929993,59.835059310004,53453.841407520005 2024-10-06,19:28:55.000,280,11007232,14285,0,1728242934,12969.276463419992,59.835059310004,53453.76454920001 2024-10-06,19:28:56.000,280,11007276,13925,0,1728242935,12969.229309249997,59.84915757000272,53453.75057496 2024-10-06,19:28:57.000,280,11007212,14165,0,1728242936,12969.155209839992,59.89145234999887,53453.771536320004 2024-10-06,19:28:58.000,280,11007225,14005,0,1728242937,12969.121528290001,59.92669800000294,53453.76454920001 2024-10-06,19:28:59.000,280,11007252,14085,0,1728242938,12969.047428879996,60.03243495000061,53453.73660072001 2024-10-06,19:29:00.000,280,11007222,14165,0,1728242939,12969.027219949996,60.145221030004905,53453.75756208 2024-10-06,19:29:01.000,280,11007180,13925,0,1728242940,12969.027219949996,60.279154500000004,53453.69467800001 2024-10-06,19:29:02.000,280,11007204,14245,0,1728242941,12968.986802089996,60.39898971000366,53453.64576816001 2024-10-06,19:29:03.000,280,11007200,13925,0,1728242942,12968.95985685,60.511775790000684,53453.63878104 2024-10-06,19:29:04.000,280,11007210,13725,0,1728242943,12968.93964792,60.554070570004114,53453.64576816001 2024-10-06,19:29:05.000,280,11007215,13885,0,1728242944,12968.93964792,60.60341447999963,53453.64576816001 2024-10-06,19:29:06.000,280,11007186,14005,0,1728242945,12968.89249374999,60.624561869997706,53453.624806800006 2024-10-06,19:29:07.000,280,11007193,14125,0,1728242946,12968.83186695999,60.547021440004755,53453.56192272 2024-10-06,19:29:08.000,280,11007188,13925,0,1728242947,12968.784712789995,60.511775790000684,53453.554935600005 2024-10-06,19:29:09.000,280,11007229,14125,0,1728242948,12968.71734969,60.38489144999767,53453.4850644 2024-10-06,19:29:10.000,280,11007233,14085,0,1728242949,12968.64998658999,60.28620362999936,53453.51301288 2024-10-06,19:29:11.000,280,11007239,13725,0,1728242950,12968.602832419994,60.215712329998496,53453.47109016 2024-10-06,19:29:12.000,280,11007249,13925,0,1728242951,12968.468106219989,60.102926250001474,53453.4850644 2024-10-06,19:29:13.000,280,11007161,13845,0,1728242952,12968.346852639988,60.01833669000189,53453.37327048 2024-10-06,19:29:14.000,280,11007205,13925,0,1728242953,12968.340116329993,59.9337471300023,53453.42218032 2024-10-06,19:29:15.000,280,11007217,13925,0,1728242954,12968.239071679993,59.870304960000794,53453.39423184 2024-10-06,19:29:16.000,280,11007198,13885,0,1728242955,12968.043718690002,59.82801018000464,53453.29641216 2024-10-06,19:29:17.000,280,11007182,13885,0,1728242956,12967.908992489996,59.7222732299997,53453.289425040006 2024-10-06,19:29:18.000,280,11007205,13925,0,1728242957,12967.794475219991,59.644732799999474,53453.23352808001 2024-10-06,19:29:19.000,280,11007245,13885,0,1728242958,12967.70016688,59.6235854100014,53453.17763112 2024-10-06,19:29:20.000,280,11007206,14045,0,1728242959,12967.666485329995,59.60948715000268,53453.100772800004 2024-10-06,19:29:21.000,280,11007179,14245,0,1728242960,12967.63954009,59.5883397600046,53453.07981144 2024-10-06,19:29:22.000,280,11007220,13885,0,1728242961,12967.65974902,59.60948715000268,53452.9610304 2024-10-06,19:29:23.000,280,11007170,14125,0,1728242962,12967.65974902,59.644732799999474,53452.91910768 2024-10-06,19:29:24.000,280,11007205,13725,0,1728242963,12967.70016688,59.65883105999819,53452.80731376001 2024-10-06,19:29:25.000,280,11007158,13765,0,1728242964,12967.727112119996,59.71522410000034,53452.77936528001 2024-10-06,19:29:26.000,280,11007208,13805,0,1728242965,12967.767529979996,59.77161714000249,53452.667571360005 2024-10-06,19:29:27.000,280,11007221,13885,0,1728242966,12967.814684149991,59.75751888000377,53452.499880480005 2024-10-06,19:29:28.000,280,11007167,13965,0,1728242967,12967.929201419996,59.806862789999286,53452.46494488 2024-10-06,19:29:29.000,280,11007227,13925,0,1728242968,12968.050454999997,59.72932235999906,53452.430009280004 2024-10-06,19:29:30.000,280,11007223,13885,0,1728242969,12968.198653819993,59.78571540000121,53452.29026688 2024-10-06,19:29:31.000,280,11007206,14245,0,1728242970,12968.400743119993,59.687027580002905,53452.27629264001 2024-10-06,19:29:32.000,280,11007187,13925,0,1728242971,12968.60956872999,59.65883105999819,53452.1924472 2024-10-06,19:29:33.000,280,11007255,13725,0,1728242972,12968.93964792,59.644732799999474,53452.094627520004 2024-10-06,19:29:34.000,280,11007177,13925,0,1728242973,12969.182155080001,59.679978450003546,53451.97584648 2024-10-06,19:29:35.000,280,11007228,13885,0,1728242974,12969.498761649993,59.65178192999883,53451.87103968001 2024-10-06,19:29:36.000,280,11007175,14285,0,1728242975,12969.83557715,59.67292932000419,53451.80116848001 2024-10-06,19:29:37.000,280,11007177,13885,0,1728242976,12970.15892003,59.70112584000162,53451.710335920005 2024-10-06,19:29:38.000,280,11007235,13965,0,1728242977,12970.462053980002,59.72932235999906,53451.64046472 2024-10-06,19:29:39.000,280,11007239,14125,0,1728242978,12970.785396859988,59.813911919998645,53451.612516240006 2024-10-06,19:29:40.000,280,11007203,14045,0,1728242979,12970.994222469999,59.870304960000794,53451.50770944 2024-10-06,19:29:41.000,280,11007211,13925,0,1728242980,12971.23672963,59.97604190999846,53451.46578672001 2024-10-06,19:29:42.000,280,11007174,14125,0,1728242981,12971.384928449996,60.046533209999325,53451.374954160005 2024-10-06,19:29:43.000,280,11007214,13805,0,1728242982,12971.45902786,60.10997538000083,53451.31905720001 2024-10-06,19:29:44.000,280,11007204,14085,0,1728242983,12971.647644539997,60.19456494000042,53451.29110872 2024-10-06,19:29:45.000,280,11007228,14245,0,1728242984,12971.775634429992,60.20866319999914,53451.2841216 2024-10-06,19:29:46.000,280,11007210,13925,0,1728242985,12971.944042179988,60.22981059000449,53451.2142504 2024-10-06,19:29:47.000,280,11007197,14045,0,1728242986,12972.105713619989,60.25800711000193,53451.20027616001 2024-10-06,19:29:48.000,280,11007183,13885,0,1728242987,12972.32801184999,60.23685972000385,53451.109443600006 2024-10-06,19:29:49.000,280,11007131,14005,0,1728242988,12972.543573769995,60.24390885000321,53451.074508 2024-10-06,19:29:50.000,280,11007189,13645,0,1728242989,12972.819762480001,60.25800711000193,53451.01162392001 2024-10-06,19:29:51.000,280,11007216,14045,0,1728242990,12973.109423809998,60.222761459997855,53450.92777848 2024-10-06,19:29:52.000,280,11007172,13885,0,1728242991,12973.42603037999,60.24390885000321,53450.90681712 2024-10-06,19:29:53.000,280,11007179,13805,0,1728242992,12973.65506492,60.25800711000193,53450.78803608 2024-10-06,19:29:54.000,280,11007167,14085,0,1728242993,12973.944726249996,60.23685972000385,53450.80899744 2024-10-06,19:29:55.000,280,11007168,14165,0,1728242994,12974.200706030002,60.222761459997855,53450.78104896 2024-10-06,19:29:56.000,280,11007189,14205,0,1728242995,12974.449949499998,60.222761459997855,53450.73213912 2024-10-06,19:29:57.000,280,11007209,13805,0,1728242996,12974.652038799999,60.29325275999872,53450.71117776 2024-10-06,19:29:58.000,280,11007171,13845,0,1728242997,12974.91475489,60.38489144999767,53450.69720352001 2024-10-06,19:29:59.000,280,11007178,13885,0,1728242998,12975.143789429996,60.39898971000366,53450.71816488001 2024-10-06,19:30:00.000,280,11007216,13965,0,1728242999,12975.446923379997,60.51882492000004,53450.725152000006 2024-10-06,19:30:01.000,280,11007164,13885,0,1728243000,12975.702903159989,60.58931622000091,53450.725152000006 2024-10-06,19:30:02.000,280,11007206,14085,0,1728243001,12975.90499245999,60.64570926000306,53450.71117776 2024-10-06,19:30:03.000,280,11007154,14405,0,1728243002,12976.15423593,60.737347950002004,53450.66226792 2024-10-06,19:30:04.000,280,11007192,13845,0,1728243003,12976.410215709991,60.83603577000031,53450.71117776 2024-10-06,19:30:05.000,280,11007211,13725,0,1728243004,12976.632513939992,60.92767445999925,53450.753100480004 2024-10-06,19:30:06.000,280,11007226,14045,0,1728243005,12976.753767519993,60.99111663000076,53450.79502320001 2024-10-06,19:30:07.000,280,11007136,14005,0,1728243006,12976.868284789998,61.125050100003136,53450.81598456001 2024-10-06,19:30:08.000,280,11007168,13845,0,1728243007,12976.928911579998,61.16734487999929,53450.822971680005 2024-10-06,19:30:09.000,280,11007187,13885,0,1728243008,12977.003010989989,61.258983569998236,53450.774061840006 2024-10-06,19:30:10.000,280,11007155,13965,0,1728243009,12977.056901469994,61.34357312999782,53450.774061840006 2024-10-06,19:30:11.000,280,11007153,13885,0,1728243010,12977.157946119994,61.371769650002534,53450.774061840006 2024-10-06,19:30:12.000,280,11007173,13805,0,1728243011,12977.22530921999,61.43521182000404,53450.80899744 2024-10-06,19:30:13.000,280,11007180,14045,0,1728243012,12977.339826489995,61.491604859998915,53450.79502320001 2024-10-06,19:30:14.000,280,11007178,14045,0,1728243013,12977.45434376,61.547997900001064,53450.822971680005 2024-10-06,19:30:15.000,280,11007206,13965,0,1728243014,12977.589069959991,61.597341810003854,53450.84393304001 2024-10-06,19:30:16.000,280,11007168,13965,0,1728243015,12977.770950329992,61.65373484999873,53450.753100480004 2024-10-06,19:30:17.000,280,11007197,14005,0,1728243016,12977.912412839993,61.67488224000408,53450.81598456001 2024-10-06,19:30:18.000,280,11007194,13725,0,1728243017,12978.074084279993,61.717177020000236,53450.80201032 2024-10-06,19:30:19.000,280,11007221,14245,0,1728243018,12978.269437269999,61.731275279998954,53450.7600876 2024-10-06,19:30:20.000,280,11007148,13925,0,1728243019,12978.458053949995,61.8229139699979,53450.753100480004 2024-10-06,19:30:21.000,280,11007179,14005,0,1728243020,12978.6938248,61.956847440000274,53450.79502320001 2024-10-06,19:30:22.000,280,11007178,13925,0,1728243021,12978.842023619996,62.05553525999858,53450.7600876 2024-10-06,19:30:23.000,280,11007188,13965,0,1728243022,12978.929595649992,62.2458617700031,53450.73213912 2024-10-06,19:30:24.000,280,11007190,14005,0,1728243023,12979.077794470002,62.3938935000042,53450.774061840006 2024-10-06,19:30:25.000,280,11007236,14085,0,1728243024,12979.124948639997,62.54897436000465,53450.80899744 2024-10-06,19:30:26.000,280,11007181,13885,0,1728243025,12979.185575429998,62.72520261000318,53450.84393304001 2024-10-06,19:30:27.000,280,11007180,13885,0,1728243026,12979.192311739993,62.866185210004915,53450.8299588 2024-10-06,19:30:28.000,280,11007188,14165,0,1728243027,12979.266411149998,62.936676509998506,53450.79502320001 2024-10-06,19:30:29.000,280,11007231,13925,0,1728243028,12979.414609969994,62.97897129000194,53450.79502320001 2024-10-06,19:30:30.000,280,11007192,14205,0,1728243029,12979.508918309999,63.07765911000024,53450.79502320001 2024-10-06,19:30:31.000,280,11007176,13885,0,1728243030,12979.67058975,63.07765911000024,53450.8299588 2024-10-06,19:30:32.000,280,11007155,13965,0,1728243031,12979.838997499995,63.07765911000024,53450.74611336001 2024-10-06,19:30:33.000,280,11007164,14005,0,1728243032,12979.9737237,63.035364330004086,53450.725152000006 2024-10-06,19:30:34.000,280,11007206,14085,0,1728243033,12980.229703479992,63.01421693999873,53450.71117776 2024-10-06,19:30:35.000,280,11007177,13885,0,1728243034,12980.452001709993,63.02831520000473,53450.68322928 2024-10-06,19:30:36.000,280,11007175,14045,0,1728243035,12980.613673149994,63.02126606999809,53450.68322928 2024-10-06,19:30:37.000,280,11007144,13845,0,1728243036,12980.76187196999,63.06356085000152,53450.68322928 2024-10-06,19:30:38.000,280,11007235,13805,0,1728243037,12980.92354340999,63.10585562999768,53450.64130656 2024-10-06,19:30:39.000,280,11007161,14085,0,1728243038,12981.11216009,63.09880649999832,53450.66226792 2024-10-06,19:30:40.000,280,11007152,13885,0,1728243039,12981.294040460001,63.10585562999768,53450.66925504 2024-10-06,19:30:41.000,280,11007181,13925,0,1728243040,12981.502866069997,63.12700302000303,53450.69720352001 2024-10-06,19:30:42.000,280,11007189,14005,0,1728243041,12981.711691679993,63.19044519000454,53450.73213912 2024-10-06,19:30:43.000,280,11007114,14085,0,1728243042,12981.92051728999,63.24683822999941,53450.68322928 2024-10-06,19:30:44.000,280,11007176,13885,0,1728243043,12982.21017862,63.28208388000348,53450.71117776 2024-10-06,19:30:45.000,280,11007160,13965,0,1728243044,12982.452685780001,63.345526049997716,53450.704190640005 2024-10-06,19:30:46.000,280,11007149,14045,0,1728243045,12982.668247699992,63.458312130002014,53450.68322928 2024-10-06,19:30:47.000,280,11007195,13925,0,1728243046,12982.910754859993,63.52175430000352,53450.704190640005 2024-10-06,19:30:48.000,280,11007154,14085,0,1728243047,12983.072426299994,63.627491250001185,53450.76707472001 2024-10-06,19:30:49.000,280,11007141,13845,0,1728243048,12983.26777929,63.69093342000269,53450.80899744 2024-10-06,19:30:50.000,280,11007202,13885,0,1728243049,12983.44965966,63.796670370000356,53450.81598456001 2024-10-06,19:30:51.000,280,11007222,13725,0,1728243050,12983.604594789991,63.83896515000379,53450.85790728 2024-10-06,19:30:52.000,280,11007168,13725,0,1728243051,12983.732584680001,63.95880036000017,53450.86489440001 2024-10-06,19:30:53.000,280,11007174,13845,0,1728243052,12983.894256120002,64.02224253000168,53450.8299588 2024-10-06,19:30:54.000,280,11007221,14165,0,1728243053,12984.062663869998,64.17027426000277,53450.88585576001 2024-10-06,19:30:55.000,280,11007149,14125,0,1728243054,12984.258016859989,64.26896208000107,53450.96271408001 2024-10-06,19:30:56.000,280,11007138,13805,0,1728243055,12984.473578779995,64.43109207000089,53450.93476560001 2024-10-06,19:30:57.000,280,11007097,14045,0,1728243056,12984.70261331999,64.60732031999942,53450.9697012 2024-10-06,19:30:58.000,280,11007185,14005,0,1728243057,12984.931647860001,64.67781162000028,53451.0046368 2024-10-06,19:30:59.000,280,11007148,13925,0,1728243058,12985.174155020002,64.84699073999946,53451.03258528001 2024-10-06,19:31:00.000,280,11007146,13925,0,1728243059,12985.362771699998,64.96682595000311,53451.05354664001 2024-10-06,19:31:01.000,280,11007193,13925,0,1728243060,12985.564860999999,65.1148576800042,53451.10245648001 2024-10-06,19:31:02.000,280,11007188,14245,0,1728243061,12985.74000505999,65.26993854000466,53451.109443600006 2024-10-06,19:31:03.000,280,11007163,13965,0,1728243062,12985.84104970999,65.3615772300036,53451.13040496001 2024-10-06,19:31:04.000,280,11007172,13925,0,1728243063,12986.070084250001,65.46731418000127,53451.24219888 2024-10-06,19:31:05.000,280,11007190,13885,0,1728243064,12986.211546760002,65.58714938999765,53451.326044320005 2024-10-06,19:31:06.000,280,11007169,13965,0,1728243065,12986.386690819993,65.65764068999852,53451.36796704001 2024-10-06,19:31:07.000,280,11007127,14205,0,1728243066,12986.501208089998,65.7422302499981,53451.38194128 2024-10-06,19:31:08.000,280,11007158,14085,0,1728243067,12986.608989049993,65.84796720000304,53451.423864000004 2024-10-06,19:31:09.000,280,11007210,13965,0,1728243068,12986.743715249999,65.98190066999814,53451.48674808001 2024-10-06,19:31:10.000,280,11007158,13925,0,1728243069,12986.86496883,66.05239196999901,53451.5286708 2024-10-06,19:31:11.000,280,11007164,13845,0,1728243070,12986.92559562,66.19337457000074,53451.58456776001 2024-10-06,19:31:12.000,280,11007181,14125,0,1728243071,12987.033376579995,66.27796413000033,53451.60552912001 2024-10-06,19:31:13.000,280,11007186,14005,0,1728243072,12987.06032181999,66.37665194999863,53451.63347760001 2024-10-06,19:31:14.000,280,11007166,14045,0,1728243073,12987.12094860999,66.48238890000357,53451.759245760004 2024-10-06,19:31:15.000,280,11007181,14125,0,1728243074,12987.174839089996,66.57402759000252,53451.83610408 2024-10-06,19:31:16.000,280,11007135,14085,0,1728243075,12987.20852064,66.65156802000274,53451.8430912 2024-10-06,19:31:17.000,280,11007107,13725,0,1728243076,12987.262411119991,66.70091192999826,53451.926936640004 2024-10-06,19:31:18.000,280,11007151,13925,0,1728243077,12987.296092669996,66.73615758000233,53451.95488512 2024-10-06,19:31:19.000,280,11007162,13965,0,1728243078,12987.349983150001,66.81369801000255,53452.05969192001 2024-10-06,19:31:20.000,280,11007212,14325,0,1728243079,12987.424082559992,66.81369801000255,53452.03873056001 2024-10-06,19:31:21.000,280,11007175,13925,0,1728243080,12987.498181969997,66.84894365999935,53452.10161464 2024-10-06,19:31:22.000,280,11007145,14085,0,1728243081,12987.538599829997,66.88418931000342,53452.17847296 2024-10-06,19:31:23.000,280,11007177,14005,0,1728243082,12987.545336139992,66.9405823499983,53452.26930552 2024-10-06,19:31:24.000,280,11007146,13885,0,1728243083,12987.592490310002,67.01812277999852,53452.297254 2024-10-06,19:31:25.000,280,11007120,14125,0,1728243084,12987.605962929993,67.04631930000323,53452.332189600005 2024-10-06,19:31:26.000,280,11007128,13885,0,1728243085,12987.579017689997,67.1520562500009,53452.35315096001 2024-10-06,19:31:27.000,280,11007169,14165,0,1728243086,12987.504918279992,67.24369493999984,53452.49289336001 2024-10-06,19:31:28.000,280,11007172,14205,0,1728243087,12987.417346249997,67.34943189000478,53452.52782896 2024-10-06,19:31:29.000,280,11007192,13965,0,1728243088,12987.289356360001,67.41287405999901,53452.5767388 2024-10-06,19:31:30.000,280,11007200,14125,0,1728243089,12987.201784329991,67.50451274999796,53452.618661520006 2024-10-06,19:31:31.000,280,11007151,14085,0,1728243090,12987.16136646999,67.54680753000139,53452.69551984 2024-10-06,19:31:32.000,280,11007094,13845,0,1728243091,12986.992958719995,67.61729883000226,53452.67455848 2024-10-06,19:31:33.000,280,11007171,14205,0,1728243092,12986.90538669,67.65254447999905,53452.786352400006 2024-10-06,19:31:34.000,280,11007168,13965,0,1728243093,12986.81781465999,67.66664273999777,53452.82827512001 2024-10-06,19:31:35.000,280,11007141,13925,0,1728243094,12986.703297389999,67.7089375200012,53452.87019784 2024-10-06,19:31:36.000,280,11007125,14165,0,1728243095,12986.656143219989,67.68779013000312,53452.884172080005 2024-10-06,19:31:37.000,280,11007152,14245,0,1728243096,12986.548362259993,67.61729883000226,53452.97500464001 2024-10-06,19:31:38.000,280,11007163,14125,0,1728243097,12986.460790229998,67.58910231000482,53452.9610304 2024-10-06,19:31:39.000,280,11007194,14005,0,1728243098,12986.393427130002,67.53975840000203,53453.06583720001 2024-10-06,19:31:40.000,280,11007171,13925,0,1728243099,12986.406899749993,67.44811971000308,53453.100772800004 2024-10-06,19:31:41.000,280,11007117,14085,0,1728243100,12986.359745579997,67.3987758000003,53453.14269552001 2024-10-06,19:31:42.000,280,11007222,14085,0,1728243101,12986.299118789997,67.29303885000263,53453.18461824 2024-10-06,19:31:43.000,280,11007187,13885,0,1728243102,12986.211546760002,67.20844929000305,53453.18461824 2024-10-06,19:31:44.000,280,11007182,13765,0,1728243103,12986.171128900001,67.16615450999961,53453.338334880005 2024-10-06,19:31:45.000,280,11007121,14125,0,1728243104,12985.995984839996,67.1027123399981,53453.35929624001 2024-10-06,19:31:46.000,280,11007214,14005,0,1728243105,12985.80736816,67.12385973000346,53453.47109016 2024-10-06,19:31:47.000,280,11007138,13965,0,1728243106,12985.591806239994,67.16615450999961,53453.49205152 2024-10-06,19:31:48.000,280,11007152,13885,0,1728243107,12985.322353839998,67.18025276999833,53453.52 2024-10-06,19:31:49.000,280,11007172,13805,0,1728243108,12985.052901440002,67.23664581000048,53453.603845440004 2024-10-06,19:31:50.000,280,11007190,14165,0,1728243109,12984.83060321,67.26484232999792,53453.722626480005 2024-10-06,19:31:51.000,280,11007203,13885,0,1728243110,12984.62177759999,67.32123537000007,53453.75057496 2024-10-06,19:31:52.000,280,11007148,13885,0,1728243111,12984.42642461,67.35648102000414,53453.73660072001 2024-10-06,19:31:53.000,280,11007191,14045,0,1728243112,12984.278225789989,67.37057928000286,53453.841407520005 2024-10-06,19:31:54.000,280,11007155,13925,0,1728243113,12984.183917449998,67.41287405999901,53453.86236888001 2024-10-06,19:31:55.000,280,11007177,13965,0,1728243114,12984.062663869998,67.41287405999901,53453.87634312 2024-10-06,19:31:56.000,280,11007173,13925,0,1728243115,12983.995300770002,67.37762841000222,53453.87634312 2024-10-06,19:31:57.000,280,11007171,13845,0,1728243116,12983.941410289997,67.39172667000093,53453.939227200004 2024-10-06,19:31:58.000,280,11007156,13765,0,1728243117,12983.874047190002,67.35648102000414,53453.96717568 2024-10-06,19:31:59.000,280,11007191,13925,0,1728243118,12983.874047190002,67.33533362999879,53453.98813704 2024-10-06,19:32:00.000,280,11007181,14245,0,1728243119,12983.833629330002,67.31418624000071,53453.99512416 2024-10-06,19:32:01.000,280,11007194,14005,0,1728243120,12983.806684089992,67.27189146000455,53454.044034 2024-10-06,19:32:02.000,280,11007214,13885,0,1728243121,12983.820156709997,67.20140016000369,53454.106918080004 2024-10-06,19:32:03.000,280,11007254,13805,0,1728243122,12983.739320989996,67.08861407999939,53454.08595672 2024-10-06,19:32:04.000,280,11007255,14045,0,1728243123,12983.698903129996,67.01107364999916,53454.176789280005 2024-10-06,19:32:05.000,280,11007179,14045,0,1728243124,12983.651748960001,66.91943496000022,53454.239673359996 2024-10-06,19:32:06.000,280,11007153,14005,0,1728243125,12983.54396799999,66.78550148999784,53454.24666048001 2024-10-06,19:32:07.000,280,11007180,13885,0,1728243126,12983.38903287,66.68681366999954,53454.30255744 2024-10-06,19:32:08.000,280,11007217,13765,0,1728243127,12983.26777929,66.55288020000444,53454.30954456 2024-10-06,19:32:09.000,280,11007146,13885,0,1728243128,12983.112844159994,66.48943803000293,53454.42133848 2024-10-06,19:32:10.000,280,11007188,14165,0,1728243129,12982.937700099988,66.45419237999886,53454.47024832 2024-10-06,19:32:11.000,280,11007157,13885,0,1728243130,12982.762556039997,66.47533977000421,53454.51915816 2024-10-06,19:32:12.000,280,11007175,14165,0,1728243131,12982.540257809997,66.51763455000037,53454.54710664 2024-10-06,19:32:13.000,280,11007124,13885,0,1728243132,12982.338168509996,66.55288020000444,53454.568068 2024-10-06,19:32:14.000,280,11007265,13925,0,1728243133,12982.14955183,66.59517498000059,53454.60300360001 2024-10-06,19:32:15.000,280,11007158,13845,0,1728243134,12981.933989909994,66.67271541000082,53454.609990720004 2024-10-06,19:32:16.000,280,11007153,13845,0,1728243135,12981.779054779989,66.70091192999826,53454.67287480001 2024-10-06,19:32:17.000,280,11007142,13885,0,1728243136,12981.637592270003,66.74320671000169,53454.73575888 2024-10-06,19:32:18.000,280,11007137,13965,0,1728243137,12981.516338690002,66.75025584000105,53454.7078104 2024-10-06,19:32:19.000,280,11007185,13925,0,1728243138,12981.395085110002,66.79959975000384,53454.69383616 2024-10-06,19:32:20.000,280,11007138,14085,0,1728243139,12981.320985699997,66.8066488800032,53454.742745999996 2024-10-06,19:32:21.000,280,11007154,14005,0,1728243140,12981.267095219991,66.79959975000384,53454.80563008 2024-10-06,19:32:22.000,280,11007128,13885,0,1728243141,12981.145841639991,66.77845235999848,53454.847552800005 2024-10-06,19:32:23.000,280,11007165,14005,0,1728243142,12981.0515333,66.77845235999848,53454.79165584001 2024-10-06,19:32:24.000,280,11007187,13885,0,1728243143,12980.916807099995,66.77845235999848,53454.87550128 2024-10-06,19:32:25.000,280,11007184,13885,0,1728243144,12980.78208089999,66.75025584000105,53454.88947552001 2024-10-06,19:32:26.000,280,11007143,13765,0,1728243145,12980.640618389989,66.75025584000105,53454.90344976 2024-10-06,19:32:27.000,280,11007147,13965,0,1728243146,12980.472210639993,66.72910845000297,53454.93838536001 2024-10-06,19:32:28.000,280,11007129,14085,0,1728243147,12980.344220749997,66.70091192999826,53454.966333840006 2024-10-06,19:32:29.000,280,11007209,14245,0,1728243148,12980.162340379997,66.70091192999826,53454.98729520001 2024-10-06,19:32:30.000,280,11007158,14125,0,1728243149,12979.95351477,66.70796106000489,53454.99428232 2024-10-06,19:32:31.000,280,11007170,13805,0,1728243150,12979.758161779995,66.65156802000274,53455.03620504001 2024-10-06,19:32:32.000,280,11007163,13845,0,1728243151,12979.535863549994,66.60927323999931,53455.00825656001 2024-10-06,19:32:33.000,280,11007227,14045,0,1728243152,12979.367455799998,66.55288020000444,53455.09908912 2024-10-06,19:32:34.000,280,11007195,13885,0,1728243153,12979.185575429998,66.4471432499995,53455.05017928 2024-10-06,19:32:35.000,280,11007161,14045,0,1728243154,12979.003695059997,66.37665194999863,53455.015243680005 2024-10-06,19:32:36.000,280,11007228,14165,0,1728243155,12978.835287310001,66.23566935000417,53455.078127759996 2024-10-06,19:32:37.000,280,11007135,13885,0,1728243156,12978.67361587,66.1369815299986,53455.12703760001 2024-10-06,19:32:38.000,280,11007160,13965,0,1728243157,12978.46479025999,66.04534283999965,53455.078127759996 2024-10-06,19:32:39.000,280,11007195,13845,0,1728243158,12978.28290988999,65.91140937000455,53455.07114064 2024-10-06,19:32:40.000,280,11007177,14165,0,1728243159,12978.127974759998,65.81272154999897,53455.08511488001 2024-10-06,19:32:41.000,280,11007180,13845,0,1728243160,12977.885467599997,65.78452503000153,53455.05716640001 2024-10-06,19:32:42.000,280,11007164,14165,0,1728243161,12977.656433060001,65.77042677000281,53455.09908912 2024-10-06,19:32:43.000,280,11007162,13925,0,1728243162,12977.38698065999,65.72813198999938,53455.02921792 2024-10-06,19:32:44.000,280,11007146,14005,0,1728243163,12977.17141874,65.67878808000387,53455.015243680005 2024-10-06,19:32:45.000,280,11007124,14125,0,1728243164,12976.935647889994,65.67878808000387,53454.966333840006 2024-10-06,19:32:46.000,280,11007158,14045,0,1728243165,12976.706613349997,65.68583721000323,53454.966333840006 2024-10-06,19:32:47.000,280,11007157,14165,0,1728243166,12976.470842499992,65.68583721000323,53454.910436879996 2024-10-06,19:32:48.000,280,11007195,13965,0,1728243167,12976.24854426999,65.67878808000387,53454.8824884 2024-10-06,19:32:49.000,280,11007171,14165,0,1728243168,12976.11381807,65.63649330000044,53454.86851416001 2024-10-06,19:32:50.000,280,11007176,14085,0,1728243169,12975.95214663,65.68583721000323,53454.80563008 2024-10-06,19:32:51.000,280,11007137,14005,0,1728243170,12975.84436566999,65.65764068999852,53454.777681600004 2024-10-06,19:32:52.000,280,11007156,13965,0,1728243171,12975.716375779994,65.62239504000172,53454.728771760005 2024-10-06,19:32:53.000,280,11007191,13685,0,1728243172,12975.561440650003,65.58714938999765,53454.6379392 2024-10-06,19:32:54.000,280,11007134,13725,0,1728243173,12975.399769210002,65.57305112999893,53454.679861920005 2024-10-06,19:32:55.000,280,11007169,13885,0,1728243174,12975.278515630001,65.5448546100015,53454.630952080006 2024-10-06,19:32:56.000,280,11007168,13645,0,1728243175,12975.110107879991,65.4955106999987,53454.609990720004 2024-10-06,19:32:57.000,280,11007162,13965,0,1728243176,12974.860864409995,65.50255982999806,53454.54011952 2024-10-06,19:32:58.000,280,11007107,14005,0,1728243177,12974.652038799999,65.48846156999934,53454.54710664 2024-10-06,19:32:59.000,280,11007202,13845,0,1728243178,12974.423004259988,65.46731418000127,53454.49120968 2024-10-06,19:33:00.000,280,11007140,14125,0,1728243179,12974.180497100002,65.3968228800004,53454.442299840004 2024-10-06,19:33:01.000,280,11007096,13885,0,1728243180,12973.91778101,65.3968228800004,53454.3584544 2024-10-06,19:33:02.000,280,11007163,14165,0,1728243181,12973.68874646999,65.35452810000425,53454.36544152001 2024-10-06,19:33:03.000,280,11007211,14045,0,1728243182,12973.385612519989,65.26993854000466,53454.239673359996 2024-10-06,19:33:04.000,280,11007197,14005,0,1728243183,12973.129632739998,65.22059463000187,53454.23268624 2024-10-06,19:33:05.000,280,11007132,14045,0,1728243184,12972.927543439997,65.14305420000164,53454.21172488 2024-10-06,19:33:06.000,280,11007208,13845,0,1728243185,12972.732190449991,65.07961203000013,53454.13486656 2024-10-06,19:33:07.000,280,11007178,14085,0,1728243186,12972.55704639,65.02321898999799,53454.09993096001 2024-10-06,19:33:08.000,280,11007197,13885,0,1728243187,12972.34822077999,64.91043291000096,53454.044034 2024-10-06,19:33:09.000,280,11007160,13845,0,1728243188,12972.20675826999,64.8046959600033,53453.93224008001 2024-10-06,19:33:10.000,280,11007143,14245,0,1728243189,12972.038350519993,64.69895900999836,53453.85538176 2024-10-06,19:33:11.000,280,11007123,14165,0,1728243190,12971.910360629998,64.57912380000198,53453.77852344 2024-10-06,19:33:12.000,280,11007129,14085,0,1728243191,12971.775634429992,64.45928858999832,53453.7296136 2024-10-06,19:33:13.000,280,11007145,14245,0,1728243192,12971.634171919992,64.3817481599981,53453.68070376 2024-10-06,19:33:14.000,280,11007113,13925,0,1728243193,12971.465764169996,64.33240425000258,53453.59685832001 2024-10-06,19:33:15.000,280,11007142,13925,0,1728243194,12971.31082903999,64.29010946999915,53453.46410304 2024-10-06,19:33:16.000,280,11007133,14005,0,1728243195,12971.182839149995,64.21961816999828,53453.42916744001 2024-10-06,19:33:17.000,280,11007149,13885,0,1728243196,12971.04811294999,64.1984707800002,53453.36628336 2024-10-06,19:33:18.000,280,11007150,14085,0,1728243197,12970.886441509989,64.18437252000149,53453.29641216 2024-10-06,19:33:19.000,280,11007176,13765,0,1728243198,12970.738242689993,64.25486382000236,53453.15666976 2024-10-06,19:33:20.000,280,11007127,13925,0,1728243199,12970.603516490002,64.3112568600045,53453.17763112 2024-10-06,19:33:21.000,280,11007145,14085,0,1728243200,12970.448581359997,64.36060077000002,53453.10775992 2024-10-06,19:33:22.000,280,11007205,13885,0,1728243201,12970.266700989996,64.43814120000025,53452.98199176 2024-10-06,19:33:23.000,280,11007116,13845,0,1728243202,12970.125238479995,64.45223945999896,53452.87718496001 2024-10-06,19:33:24.000,280,11007112,14085,0,1728243203,12969.97030334999,64.48748511000304,53452.80731376001 2024-10-06,19:33:25.000,280,11007165,13885,0,1728243204,12969.842313459994,64.48043598000368,53452.77936528001 2024-10-06,19:33:26.000,280,11007181,14085,0,1728243205,12969.707587259989,64.4945342400024,53452.67455848 2024-10-06,19:33:27.000,280,11007194,14285,0,1728243206,12969.640224159994,64.48748511000304,53452.63962288001 2024-10-06,19:33:28.000,280,11007187,13965,0,1728243207,12969.498761649993,64.43814120000025,53452.58372592 2024-10-06,19:33:29.000,280,11007174,14205,0,1728243208,12969.350562829997,64.39584642000409,53452.47193200001 2024-10-06,19:33:30.000,280,11007147,14005,0,1728243209,12969.269727109997,64.31830599000386,53452.39507368001 2024-10-06,19:33:31.000,280,11007152,14045,0,1728243210,12969.182155080001,64.29715859999851,53452.29026688 2024-10-06,19:33:32.000,280,11007178,14125,0,1728243211,12969.007011019996,64.25486382000236,53452.19943432 2024-10-06,19:33:33.000,280,11007210,14045,0,1728243212,12968.804921719995,64.21256903999893,53452.08764040001 2024-10-06,19:33:34.000,280,11007151,14165,0,1728243213,12968.623041349994,64.247814690003,53452.0527048 2024-10-06,19:33:35.000,280,11007155,14245,0,1728243214,12968.340116329993,64.27601121000043,53451.94091088001 2024-10-06,19:33:36.000,280,11007209,14005,0,1728243215,12968.191917509997,64.3465025100013,53451.89898816001 2024-10-06,19:33:37.000,280,11007161,14005,0,1728243216,12967.962882970001,64.39584642000409,53451.80116848001 2024-10-06,19:33:38.000,280,11007171,13805,0,1728243217,12967.686694259995,64.40289555000345,53451.710335920005 2024-10-06,19:33:39.000,280,11007182,14165,0,1728243218,12967.464396029995,64.36764989999938,53451.65443896001 2024-10-06,19:33:40.000,280,11007168,14005,0,1728243219,12967.228625179989,64.36060077000002,53451.591554880004 2024-10-06,19:33:41.000,280,11007138,14085,0,1728243220,12967.026535880002,64.33240425000258,53451.46578672001 2024-10-06,19:33:42.000,280,11007106,14085,0,1728243221,12966.831182889997,64.28306033999979,53451.36796704001 2024-10-06,19:33:43.000,280,11007153,14205,0,1728243222,12966.642566210001,64.17732339000213,53451.256173120004 2024-10-06,19:33:44.000,280,11007133,13925,0,1728243223,12966.5011037,64.04338991999975,53451.18630192 2024-10-06,19:33:45.000,280,11007193,14045,0,1728243224,12966.37311380999,63.98699688000488,53451.109443600006 2024-10-06,19:33:46.000,280,11007159,14005,0,1728243225,12966.144079269994,63.90240731999802,53450.93476560001 2024-10-06,19:33:47.000,280,11007149,13965,0,1728243226,12965.955462589998,63.846014280003146,53450.83694592 2024-10-06,19:33:48.000,280,11007116,13925,0,1728243227,12965.753373289997,63.70503168000141,53450.6902164 2024-10-06,19:33:49.000,280,11007205,13925,0,1728243228,12965.517602439992,63.634540380000544,53450.64130656 2024-10-06,19:33:50.000,280,11007172,14125,0,1728243229,12965.328985759996,63.52880343000288,53450.50855128001 2024-10-06,19:33:51.000,280,11007172,14125,0,1728243230,12965.11342383999,63.38782083000115,53450.42470584 2024-10-06,19:33:52.000,280,11007177,14325,0,1728243231,12964.89112560999,63.32437865999964,53450.250027840004 2024-10-06,19:33:53.000,280,11007156,13965,0,1728243232,12964.668827379988,63.28913301000284,53450.082336960004 2024-10-06,19:33:54.000,280,11007128,14085,0,1728243233,12964.500419629992,63.1974943200039,53450.00547864001 2024-10-06,19:33:55.000,280,11007207,14245,0,1728243234,12964.271385089996,63.07765911000024,53449.87971048001 2024-10-06,19:33:56.000,280,11007189,14045,0,1728243235,12964.10297734,62.943725639997865,53449.767916560006 2024-10-06,19:33:57.000,280,11007162,14085,0,1728243236,12963.968251139995,62.873234340004274,53449.6072128 2024-10-06,19:33:58.000,280,11007194,14245,0,1728243237,12963.82005232,62.73225174000254,53449.481444640005 2024-10-06,19:33:59.000,280,11007199,14045,0,1728243238,12963.786370769994,62.584220010001445,53449.37663784001 2024-10-06,19:34:00.000,280,11007234,13965,0,1728243239,12963.69206242999,62.47143393000442,53449.28580528001 2024-10-06,19:34:01.000,280,11007166,13965,0,1728243240,12963.597754089998,62.32340220000333,53449.16003712 2024-10-06,19:34:02.000,280,11007144,14165,0,1728243241,12963.510182059988,62.21766524999839,53449.02029472001 2024-10-06,19:34:03.000,280,11007177,14085,0,1728243242,12963.409137410003,62.09078091000265,53448.86657808 2024-10-06,19:34:04.000,280,11007181,13845,0,1728243243,12963.281147519992,62.006191350003064,53448.86657808 2024-10-06,19:34:05.000,280,11007160,14125,0,1728243244,12963.240729659992,61.84406136000325,53448.72683568 2024-10-06,19:34:06.000,280,11007092,13885,0,1728243245,12963.126212390001,61.759471800003666,53448.58010616 2024-10-06,19:34:07.000,280,11007134,13885,0,1728243246,12962.991486189996,61.66783311000472,53448.51023496 2024-10-06,19:34:08.000,280,11007231,13565,0,1728243247,12962.89717784999,61.52685051000299,53448.41241528 2024-10-06,19:34:09.000,280,11007151,14005,0,1728243248,12962.80286951,61.35062226000446,53448.32158272 2024-10-06,19:34:10.000,280,11007140,14085,0,1728243249,12962.708561169995,61.20963966000272,53448.23075016001 2024-10-06,19:34:11.000,280,11007146,14285,0,1728243250,12962.661407,61.06160793000163,53448.070046400004 2024-10-06,19:34:12.000,280,11007146,14245,0,1728243251,12962.62098914,60.87833055000374,53448.01414944001 2024-10-06,19:34:13.000,280,11007176,14125,0,1728243252,12962.607516519995,60.69505316999857,53447.84645856001 2024-10-06,19:34:14.000,280,11007186,14165,0,1728243253,12962.708561169995,60.56816883000283,53447.83947144 2024-10-06,19:34:15.000,280,11007150,13885,0,1728243254,12962.769187959995,60.41308797000238,53447.734664640004 2024-10-06,19:34:16.000,280,11007193,14245,0,1728243255,12962.850023679996,60.28620362999936,53447.58094800001 2024-10-06,19:34:17.000,280,11007164,14085,0,1728243256,12962.94433202,60.15931929000362,53447.53203816001 2024-10-06,19:34:18.000,280,11007144,13965,0,1728243257,12963.038640359991,60.06063146999804,53447.40627 2024-10-06,19:34:19.000,280,11007169,13965,0,1728243258,12963.159893939992,59.94784539000102,53447.3363988 2024-10-06,19:34:20.000,280,11007192,13725,0,1728243259,12963.180102869992,59.912599740004225,53447.301463200005 2024-10-06,19:34:21.000,280,11007220,14125,0,1728243260,12963.220520729992,59.79276453000057,53447.203643520006 2024-10-06,19:34:22.000,280,11007162,13925,0,1728243261,12963.287883830002,59.70112584000162,53447.084862480006 2024-10-06,19:34:23.000,280,11007096,13965,0,1728243262,12963.254202279997,59.55309411000053,53447.07787536001 2024-10-06,19:34:24.000,280,11007143,14045,0,1728243263,12963.260938589992,59.4755536800003,53447.00800416001 2024-10-06,19:34:25.000,280,11007162,14085,0,1728243264,12963.308092760002,59.36276760000328,53446.94512008 2024-10-06,19:34:26.000,280,11007211,14125,0,1728243265,12963.328301690002,59.24293238999962,53446.81935192001 2024-10-06,19:34:27.000,280,11007188,13885,0,1728243266,12963.341774309993,59.172441089998756,53446.75646784 2024-10-06,19:34:28.000,280,11007161,14205,0,1728243267,12963.395664789998,59.14424457000132,53446.72153224001 2024-10-06,19:34:29.000,280,11007178,13965,0,1728243268,12963.476500509998,59.09490065999853,53446.61672544 2024-10-06,19:34:30.000,280,11007173,14325,0,1728243269,12963.570808849989,59.06670414000109,53446.5678156 2024-10-06,19:34:31.000,280,11007211,13845,0,1728243270,12963.665117189994,58.996212840000226,53446.53986712 2024-10-06,19:34:32.000,280,11007177,14125,0,1728243271,12963.745952909994,58.93981979999808,53446.49095728 2024-10-06,19:34:33.000,280,11007169,14045,0,1728243272,12963.83352493999,58.89047589000256,53446.40711184001 2024-10-06,19:34:34.000,280,11007170,13965,0,1728243273,12963.968251139995,58.84113197999977,53446.38615048001 2024-10-06,19:34:35.000,280,11007169,13885,0,1728243274,12964.07603209999,58.71424764000403,53446.28134368 2024-10-06,19:34:36.000,280,11007166,14125,0,1728243275,12964.16360413,58.62965808000445,53446.26736944001 2024-10-06,19:34:37.000,280,11007166,14245,0,1728243276,12964.271385089996,58.49572461000207,53446.26736944001 2024-10-06,19:34:38.000,280,11007181,14045,0,1728243277,12964.278121399992,58.48867548000271,53446.21845960001 2024-10-06,19:34:39.000,280,11007177,13925,0,1728243278,12964.305066640001,58.411135050002486,53446.2533952 2024-10-06,19:34:40.000,280,11007209,13965,0,1728243279,12964.284857710001,58.45342982999864,53446.197498240006 2024-10-06,19:34:41.000,280,11007163,14245,0,1728243280,12964.224230920001,58.418184180001845,53446.16954976001 2024-10-06,19:34:42.000,280,11007135,14165,0,1728243281,12964.16360413,58.411135050002486,53446.127627040005 2024-10-06,19:34:43.000,280,11007191,13965,0,1728243282,12964.136658889991,58.34064375000162,53446.12063992001 2024-10-06,19:34:44.000,280,11007183,13965,0,1728243283,12964.08276841,58.241955930003314,53446.078717200005 2024-10-06,19:34:45.000,280,11007207,13845,0,1728243284,12964.02214162,58.1150715900003,53446.06474296 2024-10-06,19:34:46.000,280,11007168,14005,0,1728243285,12964.05582316999,57.97408898999856,53446.02282024001 2024-10-06,19:34:47.000,280,11007109,13925,0,1728243286,12964.136658889991,57.85425378000218,53445.94596192 2024-10-06,19:34:48.000,280,11007151,13925,0,1728243287,12964.217494609991,57.67097640000429,53445.9389748 2024-10-06,19:34:49.000,280,11007138,13885,0,1728243288,12964.385902360002,57.52999380000256,53445.95294904001 2024-10-06,19:34:50.000,280,11007222,14045,0,1728243289,12964.587991660002,57.431305980004254,53445.92500056 2024-10-06,19:34:51.000,280,11007209,13925,0,1728243290,12964.749663099989,57.34671642000467,53445.89705208 2024-10-06,19:34:52.000,280,11007123,14125,0,1728243291,12964.870916679989,57.29737251000188,53445.85512936001 2024-10-06,19:34:53.000,280,11007164,13845,0,1728243292,12964.97869764,57.28327425000316,53445.792245280005 2024-10-06,19:34:54.000,280,11007223,13925,0,1728243293,12965.16057801,57.22688121000101,53445.78525816001 2024-10-06,19:34:55.000,280,11007144,13805,0,1728243294,12965.24141373,57.29032338000252,53445.7992324 2024-10-06,19:34:56.000,280,11007180,13805,0,1728243295,12965.23467741999,57.29737251000188,53445.792245280005 2024-10-06,19:34:57.000,280,11007156,13885,0,1728243296,12965.31551313999,57.26212685999781,53445.83416800001 2024-10-06,19:34:58.000,280,11007147,14045,0,1728243297,12965.308776829996,57.23393034000037,53445.82718088 2024-10-06,19:34:59.000,280,11007079,13805,0,1728243298,12965.376139929991,57.1634390399995,53445.78525816001 2024-10-06,19:35:00.000,280,11007180,14005,0,1728243299,12965.436766719991,57.12114426000335,53445.75032256 2024-10-06,19:35:01.000,280,11007085,14165,0,1728243300,12965.524338750001,57.092947739998635,53445.7293612 2024-10-06,19:35:02.000,280,11007111,13925,0,1728243301,12965.638856019992,57.05770209000184,53445.73634832001 2024-10-06,19:35:03.000,280,11007156,13725,0,1728243302,12965.712955429997,57.02245643999777,53445.71538696001 2024-10-06,19:35:04.000,280,11007141,13965,0,1728243303,12965.814000079998,57.0295055700044,53445.77827104 2024-10-06,19:35:05.000,280,11007124,13845,0,1728243304,12965.921781039993,57.00835817999905,53445.76429680001 2024-10-06,19:35:06.000,280,11007140,13845,0,1728243305,12965.982407829993,57.05065296000248,53445.80621952 2024-10-06,19:35:07.000,280,11007134,14085,0,1728243306,12965.982407829993,57.05770209000184,53445.792245280005 2024-10-06,19:35:08.000,280,11007126,14005,0,1728243307,12966.016089379998,57.04360383000312,53445.73634832001 2024-10-06,19:35:09.000,280,11007148,14045,0,1728243308,12966.016089379998,57.07180035000056,53445.71538696001 2024-10-06,19:35:10.000,280,11007181,14165,0,1728243309,12966.029561999989,57.092947739998635,53445.71538696001 2024-10-06,19:35:11.000,280,11007127,14205,0,1728243310,12966.103661409994,57.07180035000056,53445.68743848001 2024-10-06,19:35:12.000,280,11007146,14125,0,1728243311,12966.15081557999,57.099996869997995,53445.68743848001 2024-10-06,19:35:13.000,280,11007089,14245,0,1728243312,12966.224914989994,57.12819339000271,53445.61756728001 2024-10-06,19:35:14.000,280,11007186,14045,0,1728243313,12966.265332849995,57.21983208000165,53445.68045136 2024-10-06,19:35:15.000,280,11007170,14085,0,1728243314,12966.40005905,57.29032338000252,53445.673464240004 2024-10-06,19:35:16.000,280,11007143,13845,0,1728243315,12966.52131263,57.29737251000188,53445.66647712001 2024-10-06,19:35:17.000,280,11007153,14085,0,1728243316,12966.656038829991,57.34671642000467,53445.56167032 2024-10-06,19:35:18.000,280,11007182,14045,0,1728243317,12966.723401930001,57.367863810002746,53445.5896188 2024-10-06,19:35:19.000,280,11007166,14045,0,1728243318,12966.831182889997,57.374912940002105,53445.59660592001 2024-10-06,19:35:20.000,280,11007166,13965,0,1728243319,12966.952436469997,57.374912940002105,53445.61058016 2024-10-06,19:35:21.000,280,11007116,14005,0,1728243320,12967.026535880002,57.332618159998674,53445.54769608001 2024-10-06,19:35:22.000,280,11007115,13725,0,1728243321,12967.127580529988,57.26212685999781,53445.54769608001 2024-10-06,19:35:23.000,280,11007155,13885,0,1728243322,12967.269043039989,57.191635560004215,53445.54769608001 2024-10-06,19:35:24.000,280,11007236,13765,0,1728243323,12967.363351379994,57.12819339000271,53445.59660592001 2024-10-06,19:35:25.000,280,11007158,13845,0,1728243324,12967.49807758,57.05065296000248,53445.575644560005 2024-10-06,19:35:26.000,280,11007199,13805,0,1728243325,12967.5789133,56.93786687999818,53445.60359304 2024-10-06,19:35:27.000,280,11007139,13965,0,1728243326,12967.666485329995,56.90262123000139,53445.63852864 2024-10-06,19:35:28.000,280,11007160,14045,0,1728243327,12967.787738909996,56.8532773199986,53445.63852864 2024-10-06,19:35:29.000,280,11007117,13845,0,1728243328,12967.908992489996,56.88852297000267,53445.5896188 2024-10-06,19:35:30.000,280,11007202,13765,0,1728243329,12968.003300830002,56.8180316700018,53445.575644560005 2024-10-06,19:35:31.000,280,11007136,14125,0,1728243330,12968.063927620002,56.93081774999882,53445.63154152 2024-10-06,19:35:32.000,280,11007146,13845,0,1728243331,12968.131290719997,56.966063400002895,53445.65250288 2024-10-06,19:35:33.000,280,11007168,14285,0,1728243332,12968.218862749993,56.98721079000097,53445.5896188 2024-10-06,19:35:34.000,280,11007219,13925,0,1728243333,12968.239071679993,56.98721079000097,53445.65250288 2024-10-06,19:35:35.000,280,11007171,14045,0,1728243334,12968.373797879998,57.02245643999777,53445.673464240004 2024-10-06,19:35:36.000,280,11007109,14165,0,1728243335,12968.481578839994,56.98721079000097,53445.60359304 2024-10-06,19:35:37.000,280,11007192,13765,0,1728243336,12968.623041349994,57.01540730999841,53445.63154152 2024-10-06,19:35:38.000,280,11007145,14085,0,1728243337,12968.764503859995,56.98721079000097,53445.63852864 2024-10-06,19:35:39.000,280,11007186,14125,0,1728243338,12968.91270267999,56.98016166000161,53445.624554400005 2024-10-06,19:35:40.000,280,11007175,13965,0,1728243339,12969.121528290001,56.959014270003536,53445.63852864 2024-10-06,19:35:41.000,280,11007167,13885,0,1728243340,12969.296672349992,56.94491601000482,53445.63154152 2024-10-06,19:35:42.000,280,11007146,13965,0,1728243341,12969.471816409998,56.93786687999818,53445.61058016 2024-10-06,19:35:43.000,280,11007189,13965,0,1728243342,12969.559388439993,56.89557210000203,53445.59660592001 2024-10-06,19:35:44.000,280,11007166,13965,0,1728243343,12969.761477739994,56.923768619999464,53445.66647712001 2024-10-06,19:35:45.000,280,11007151,14045,0,1728243344,12969.9366218,56.93081774999882,53445.624554400005 2024-10-06,19:35:46.000,280,11007197,13965,0,1728243345,12970.03093013999,56.98016166000161,53445.66647712001 2024-10-06,19:35:47.000,280,11007131,14045,0,1728243346,12970.15218371999,57.00835817999905,53445.65949 2024-10-06,19:35:48.000,280,11007171,14205,0,1728243347,12970.253228369991,57.0647512200012,53445.65250288 2024-10-06,19:35:49.000,280,11007188,13965,0,1728243348,12970.428372429997,57.135242520002066,53445.63154152 2024-10-06,19:35:50.000,280,11007169,14085,0,1728243349,12970.569834939997,57.21983208000165,53445.61756728001 2024-10-06,19:35:51.000,280,11007156,13925,0,1728243350,12970.765187929988,57.29032338000252,53445.65949 2024-10-06,19:35:52.000,280,11007158,13925,0,1728243351,12970.98748615999,57.367863810002746,53445.70141272 2024-10-06,19:35:53.000,280,11007153,13885,0,1728243352,12971.263674869995,57.381962070001464,53445.65949 2024-10-06,19:35:54.000,280,11007184,13965,0,1728243353,12971.512918339991,57.431305980004254,53445.68045136 2024-10-06,19:35:55.000,280,11007147,14165,0,1728243354,12971.822788600002,57.45950250000169,53445.65949 2024-10-06,19:35:56.000,280,11007157,14325,0,1728243355,12972.119186239994,57.494748149998486,53445.71538696001 2024-10-06,19:35:57.000,280,11007176,13965,0,1728243356,12972.462738049995,57.56523944999935,53445.68743848001 2024-10-06,19:35:58.000,280,11007182,14165,0,1728243357,12972.786080929996,57.607534230002784,53445.73634832001 2024-10-06,19:35:59.000,280,11007109,14245,0,1728243358,12973.069005949998,57.69212379000237,53445.80621952 2024-10-06,19:36:00.000,280,11007157,13885,0,1728243359,12973.351930969999,57.783762480001315,53445.77827104 2024-10-06,19:36:01.000,280,11007119,14005,0,1728243360,12973.59443813,57.84720465000282,53445.890064960004 2024-10-06,19:36:02.000,280,11007178,14045,0,1728243361,12973.89757208,57.91769595000369,53445.911026320005 2024-10-06,19:36:03.000,280,11007171,14045,0,1728243362,12974.099661380002,57.959990729999845,53445.9389748 2024-10-06,19:36:04.000,280,11007198,13965,0,1728243363,12974.348904849998,58.009334640002635,53445.98788464 2024-10-06,19:36:05.000,280,11007174,13885,0,1728243364,12974.524048909989,58.03048203000071,53446.078717200005 2024-10-06,19:36:06.000,280,11007173,14005,0,1728243365,12974.72613820999,58.10097333000158,53446.09269144 2024-10-06,19:36:07.000,280,11007199,13965,0,1728243366,12974.93496382,58.15031724000437,53446.14160128 2024-10-06,19:36:08.000,280,11007142,13965,0,1728243367,12975.07642633,58.178513760001806,53446.26736944001 2024-10-06,19:36:09.000,280,11007174,14005,0,1728243368,12975.217888840001,58.234906800003955,53446.2533952 2024-10-06,19:36:10.000,280,11007190,14045,0,1728243369,12975.359351350002,58.29834896999819,53446.30929216 2024-10-06,19:36:11.000,280,11007127,14125,0,1728243370,12975.467132309997,58.44638069999928,53446.38615048001 2024-10-06,19:36:12.000,280,11007213,13685,0,1728243371,12975.595122199993,58.594412430000375,53446.44204744 2024-10-06,19:36:13.000,280,11007155,14045,0,1728243372,12975.662485299988,58.770640679998905,53446.40012472 2024-10-06,19:36:14.000,280,11007194,14245,0,1728243373,12975.810684119999,58.97506545000215,53446.51890576 2024-10-06,19:36:15.000,280,11007144,14245,0,1728243374,12975.91172877,59.179490219998115,53446.54685424 2024-10-06,19:36:16.000,280,11007156,14165,0,1728243375,12976.02624603999,59.398013250000076,53446.630699680005 2024-10-06,19:36:17.000,280,11007175,13845,0,1728243376,12976.201390099995,59.5883397600046,53446.69358376001 2024-10-06,19:36:18.000,280,11007146,14165,0,1728243377,12976.329379989991,59.76456801000313,53446.69358376001 2024-10-06,19:36:19.000,280,11007142,14005,0,1728243378,12976.565150839997,59.94079626000166,53446.76345496 2024-10-06,19:36:20.000,280,11007161,14085,0,1728243379,12976.780712760003,60.046533209999325,53446.84031328001 2024-10-06,19:36:21.000,280,11007139,14165,0,1728243380,12976.955856819994,60.20161406999978,53446.847300400004 2024-10-06,19:36:22.000,280,11007171,14325,0,1728243381,12977.16468242999,60.29325275999872,53446.896210240004 2024-10-06,19:36:23.000,280,11007181,13965,0,1728243382,12977.32635386999,60.37784231999831,53446.882236 2024-10-06,19:36:24.000,280,11007176,13845,0,1728243383,12977.47455269,60.47653014000389,53446.94512008 2024-10-06,19:36:25.000,280,11007172,13965,0,1728243384,12977.602542579996,60.554070570004114,53446.99402992 2024-10-06,19:36:26.000,280,11007195,13805,0,1728243385,12977.730532469992,60.65980752000178,53447.00800416001 2024-10-06,19:36:27.000,280,11007160,13645,0,1728243386,12977.824840809997,60.75849534000008,53447.0918496 2024-10-06,19:36:28.000,280,11007152,14165,0,1728243387,12977.871994979992,60.850134029999026,53447.14075944 2024-10-06,19:36:29.000,280,11007130,14005,0,1728243388,12977.939358080002,60.93472358999861,53447.1617208 2024-10-06,19:36:30.000,280,11007158,14005,0,1728243389,12978.033666419993,61.01226401999884,53447.24556624001 2024-10-06,19:36:31.000,280,11007127,14045,0,1728243390,12978.175128929994,61.139148360001855,53447.22460488001 2024-10-06,19:36:32.000,280,11007193,14085,0,1728243391,12978.316591439994,61.17439400999865,53447.31543744 2024-10-06,19:36:33.000,280,11007147,14045,0,1728243392,12978.47152657,61.29422922000231,53447.31543744 2024-10-06,19:36:34.000,280,11007149,13845,0,1728243393,12978.6938248,61.37881878000189,53447.420244240006 2024-10-06,19:36:35.000,280,11007169,13965,0,1728243394,12978.875705170001,61.4422609500034,53447.46216696001 2024-10-06,19:36:36.000,280,11007140,14085,0,1728243395,12979.111476019993,61.498653989998274,53447.55299952 2024-10-06,19:36:37.000,280,11007153,14085,0,1728243396,12979.273147459993,61.62553833000129,53447.4761412 2024-10-06,19:36:38.000,280,11007140,13565,0,1728243397,12979.441555209989,61.68193137000344,53447.60889648001 2024-10-06,19:36:39.000,280,11007207,13965,0,1728243398,12979.508918309999,61.766520930003026,53447.67876768001 2024-10-06,19:36:40.000,280,11007190,14245,0,1728243399,12979.576281409994,61.87225788000069,53447.74165176 2024-10-06,19:36:41.000,280,11007218,13965,0,1728243400,12979.60322664999,61.96389656999963,53447.81152296 2024-10-06,19:36:42.000,280,11007169,14045,0,1728243401,12979.5695451,62.04848612999922,53447.95825248 2024-10-06,19:36:43.000,280,11007207,14205,0,1728243402,12979.5695451,62.20356698999967,53447.95126536 2024-10-06,19:36:44.000,280,11007150,14045,0,1728243403,12979.54933617,62.30930394000461,53448.04908504 2024-10-06,19:36:45.000,280,11007185,14085,0,1728243404,12979.535863549994,62.47143393000442,53448.042097920006 2024-10-06,19:36:46.000,280,11007215,14125,0,1728243405,12979.488709379999,62.633563920004235,53448.21677592 2024-10-06,19:36:47.000,280,11007214,14005,0,1728243406,12979.421346279989,62.78864478000469,53448.26568576 2024-10-06,19:36:48.000,280,11007221,14045,0,1728243407,12979.428082589999,62.9507747700045,53448.3145956 2024-10-06,19:36:49.000,280,11007198,13805,0,1728243408,12979.394401039994,63.11995389000367,53448.3844668 2024-10-06,19:36:50.000,280,11007179,13725,0,1728243409,12979.401137349989,63.23978910000005,53448.44036376 2024-10-06,19:36:51.000,280,11007153,13765,0,1728243410,12979.374192109994,63.36667344000307,53448.454338 2024-10-06,19:36:52.000,280,11007182,13885,0,1728243411,12979.360719489989,63.42306647999794,53448.56613192001 2024-10-06,19:36:53.000,280,11007221,14045,0,1728243412,12979.327037939998,63.50060690999817,53448.56613192001 2024-10-06,19:36:54.000,280,11007128,13925,0,1728243413,12979.347246869998,63.56404907999968,53448.712861440006 2024-10-06,19:36:55.000,280,11007160,14245,0,1728243414,12979.313565319993,63.571098209999036,53448.7687584 2024-10-06,19:36:56.000,280,11007191,14245,0,1728243415,12979.353983179994,63.5429016900016,53448.82465536 2024-10-06,19:36:57.000,280,11007156,14245,0,1728243416,12979.407873659999,63.54995082000096,53448.87356520001 2024-10-06,19:36:58.000,280,11007179,13925,0,1728243417,12979.421346279989,63.571098209999036,53448.908500800004 2024-10-06,19:36:59.000,280,11007182,14245,0,1728243418,12979.455027829994,63.50060690999817,53448.978372000005 2024-10-06,19:37:00.000,280,11007191,13885,0,1728243419,12979.576281409994,63.444213870003296,53448.99933336001 2024-10-06,19:37:01.000,280,11007167,13845,0,1728243420,12979.596490339994,63.401919089999865,53449.02029472001 2024-10-06,19:37:02.000,280,11007150,14085,0,1728243421,12979.66385343999,63.33847691999836,53449.0831788 2024-10-06,19:37:03.000,280,11007238,14245,0,1728243422,12979.70427129999,63.345526049997716,53449.15305 2024-10-06,19:37:04.000,280,11007150,13965,0,1728243423,12979.83226119,63.275034750004124,53449.23689544001 2024-10-06,19:37:05.000,280,11007184,14165,0,1728243424,12979.87267905,63.23978910000005,53449.35567648001 2024-10-06,19:37:06.000,280,11007232,14085,0,1728243425,12979.899624289996,63.20454345000326,53449.46048328 2024-10-06,19:37:07.000,280,11007179,13725,0,1728243426,12979.93330584,63.13405215000239,53449.45349616001 2024-10-06,19:37:08.000,280,11007217,13805,0,1728243427,12979.940042149996,63.12700302000303,53449.54432872001 2024-10-06,19:37:09.000,280,11007201,13965,0,1728243428,12980.000668939996,63.11290476000431,53449.59323856001 2024-10-06,19:37:10.000,280,11007165,14125,0,1728243429,12979.980460009996,63.11995389000367,53449.67009688001 2024-10-06,19:37:11.000,280,11007156,14045,0,1728243430,12980.034350490001,63.169297799999185,53449.719006720006 2024-10-06,19:37:12.000,280,11007177,13965,0,1728243431,12980.068032039992,63.176346929998545,53449.84477488 2024-10-06,19:37:13.000,280,11007175,14165,0,1728243432,12980.128658829992,63.218641710001975,53449.89368472 2024-10-06,19:37:14.000,280,11007168,14165,0,1728243433,12980.202758239997,63.225690840001334,53449.94259456 2024-10-06,19:37:15.000,280,11007203,13965,0,1728243434,12980.229703479992,63.24683822999941,53450.033427120004 2024-10-06,19:37:16.000,280,11007171,14285,0,1728243435,12980.297066580002,63.218641710001975,53450.11028544 2024-10-06,19:37:17.000,280,11007194,13885,0,1728243436,12980.317275510002,63.225690840001334,53450.15919528 2024-10-06,19:37:18.000,280,11007159,14405,0,1728243437,12980.337484440002,63.232739970000694,53450.2360536 2024-10-06,19:37:19.000,280,11007216,14045,0,1728243438,12980.357693370002,63.23978910000005,53450.34086040001 2024-10-06,19:37:20.000,280,11007193,14005,0,1728243439,12980.324011819997,63.20454345000326,53450.389770240006 2024-10-06,19:37:21.000,280,11007182,14005,0,1728243440,12980.229703479992,63.15519954000047,53450.42470584 2024-10-06,19:37:22.000,280,11007166,14005,0,1728243441,12980.162340379997,63.169297799999185,53450.57143536 2024-10-06,19:37:23.000,280,11007193,14085,0,1728243442,12980.054559420001,63.176346929998545,53450.68322928 2024-10-06,19:37:24.000,280,11007135,14045,0,1728243443,12979.926569529991,63.31028040000092,53450.74611336001 2024-10-06,19:37:25.000,280,11007146,13925,0,1728243444,12979.79184333,63.31732953000028,53450.79502320001 2024-10-06,19:37:26.000,280,11007196,13845,0,1728243445,12979.64364450999,63.408968219999224,53450.86489440001 2024-10-06,19:37:27.000,280,11007198,14125,0,1728243446,12979.508918309999,63.54995082000096,53450.91380424001 2024-10-06,19:37:28.000,280,11007136,13925,0,1728243447,12979.394401039994,63.55699995000032,53450.990662560005 2024-10-06,19:37:29.000,280,11007173,13805,0,1728243448,12979.273147459993,63.627491250001185,53450.94873984 2024-10-06,19:37:30.000,280,11007162,14045,0,1728243449,12979.145157569998,63.620442120001826,53450.990662560005 2024-10-06,19:37:31.000,280,11007185,13765,0,1728243450,12979.104739709997,63.60634386000311,53451.06053376001 2024-10-06,19:37:32.000,280,11007186,14125,0,1728243451,12979.091267089992,63.620442120001826,53451.039572400005 2024-10-06,19:37:33.000,280,11007172,13885,0,1728243452,12979.064321849997,63.634540380000544,53451.06752088 2024-10-06,19:37:34.000,280,11007162,14085,0,1728243453,12979.050849229992,63.6415895099999,53451.13739208 2024-10-06,19:37:35.000,280,11007167,14205,0,1728243454,12979.057585540002,63.669786030004616,53451.18630192 2024-10-06,19:37:36.000,280,11007188,14165,0,1728243455,12979.003695059997,63.669786030004616,53451.17931480001 2024-10-06,19:37:37.000,280,11007211,13885,0,1728243456,12978.990222439992,63.676835160003975,53451.24918600001 2024-10-06,19:37:38.000,280,11007191,14165,0,1728243457,12978.922859339997,63.69093342000269,53451.29809584001 2024-10-06,19:37:39.000,280,11007210,13925,0,1728243458,12978.848759929992,63.69093342000269,53451.31905720001 2024-10-06,19:37:40.000,280,11007184,14125,0,1728243459,12978.77466052,63.71208081000077,53451.29809584001 2024-10-06,19:37:41.000,280,11007204,14245,0,1728243460,12978.700561109996,63.69093342000269,53451.423864000004 2024-10-06,19:37:42.000,280,11007172,13925,0,1728243461,12978.639934319996,63.66273689999798,53451.41687688001 2024-10-06,19:37:43.000,280,11007163,13885,0,1728243462,12978.57257122,63.66273689999798,53451.47976096 2024-10-06,19:37:44.000,280,11007183,14125,0,1728243463,12978.52541704999,63.634540380000544,53451.57059352 2024-10-06,19:37:45.000,280,11007111,14005,0,1728243464,12978.53215336,63.60634386000311,53451.58456776001 2024-10-06,19:37:46.000,280,11007199,14165,0,1728243465,12978.4917355,63.59929473000375,53451.61950336 2024-10-06,19:37:47.000,280,11007154,14045,0,1728243466,12978.518680739995,63.48650864999945,53451.68937456 2024-10-06,19:37:48.000,280,11007181,14285,0,1728243467,12978.51194443,63.43716474000394,53451.69636168 2024-10-06,19:37:49.000,280,11007150,13965,0,1728243468,12978.538889669995,63.331427789999,53451.80116848001 2024-10-06,19:37:50.000,280,11007100,14205,0,1728243469,12978.58604383999,63.183396059997904,53451.81514272 2024-10-06,19:37:51.000,280,11007177,13965,0,1728243470,12978.65340694,63.10585562999768,53451.829116960005 2024-10-06,19:37:52.000,280,11007184,13925,0,1728243471,12978.700561109996,63.049462590002804,53451.85706544 2024-10-06,19:37:53.000,280,11007151,13845,0,1728243472,12978.66687955999,62.92257824999979,53451.878026800005 2024-10-06,19:37:54.000,280,11007199,14205,0,1728243473,12978.747715279991,62.90143086000171,53451.96187224 2024-10-06,19:37:55.000,280,11007169,14245,0,1728243474,12978.71403373,62.88028347000363,53452.03174344 2024-10-06,19:37:56.000,280,11007197,14165,0,1728243475,12978.680352179996,62.85208694999892,53452.0527048 2024-10-06,19:37:57.000,280,11007233,14205,0,1728243476,12978.63319801,62.85208694999892,53452.094627520004 2024-10-06,19:37:58.000,280,11007120,14165,0,1728243477,12978.55236229,62.866185210004915,53452.18546008001 2024-10-06,19:37:59.000,280,11007215,14365,0,1728243478,12978.397427159995,62.866185210004915,53452.164498720005 2024-10-06,19:38:00.000,280,11007143,13965,0,1728243479,12978.269437269999,62.96487303000322,53452.17847296 2024-10-06,19:38:01.000,280,11007144,14045,0,1728243480,12978.101029519989,63.000118680000014,53452.213408560005 2024-10-06,19:38:02.000,280,11007168,14405,0,1728243481,12977.986512249998,63.049462590002804,53452.32520248001 2024-10-06,19:38:03.000,280,11007154,14245,0,1728243482,12977.851786049992,63.11290476000431,53452.25533128001 2024-10-06,19:38:04.000,280,11007226,14045,0,1728243483,12977.690114609992,63.183396059997904,53452.27629264001 2024-10-06,19:38:05.000,280,11007187,14165,0,1728243484,12977.541915789996,63.232739970000694,53452.33917672 2024-10-06,19:38:06.000,280,11007172,14005,0,1728243485,12977.40718958999,63.31028040000092,53452.31821536 2024-10-06,19:38:07.000,280,11007190,14245,0,1728243486,12977.25225446,63.33847691999836,53452.31122824 2024-10-06,19:38:08.000,280,11007111,14045,0,1728243487,12977.097319329994,63.37372257000243,53452.38808656 2024-10-06,19:38:09.000,280,11007144,13805,0,1728243488,12976.908702649998,63.42306647999794,53452.37411232001 2024-10-06,19:38:10.000,280,11007166,13925,0,1728243489,12976.726822279998,63.38782083000115,53452.31821536 2024-10-06,19:38:11.000,280,11007169,13965,0,1728243490,12976.511260359992,63.47945952000009,53452.35315096001 2024-10-06,19:38:12.000,280,11007166,14045,0,1728243491,12976.322643679996,63.50060690999817,53452.381099440005 2024-10-06,19:38:13.000,280,11007123,13925,0,1728243492,12976.08687282999,63.507656040004804,53452.31821536 2024-10-06,19:38:14.000,280,11007176,13965,0,1728243493,12975.878047219994,63.571098209999036,53452.32520248001 2024-10-06,19:38:15.000,280,11007119,13725,0,1728243494,12975.696166849993,63.51470517000416,53452.34616384 2024-10-06,19:38:16.000,280,11007143,14005,0,1728243495,12975.507550169998,63.52175430000352,53452.297254 2024-10-06,19:38:17.000,280,11007172,13965,0,1728243496,12975.305460869997,63.50060690999817,53452.34616384 2024-10-06,19:38:18.000,280,11007174,14205,0,1728243497,12975.123580499996,63.43716474000394,53452.332189600005 2024-10-06,19:38:19.000,280,11007171,14045,0,1728243498,12974.89454596,63.401919089999865,53452.22738280001 2024-10-06,19:38:20.000,280,11007151,13965,0,1728243499,12974.71266559,63.30323127000156,53452.27629264001 2024-10-06,19:38:21.000,280,11007204,14045,0,1728243500,12974.483631049989,63.267985620004765,53452.22039568 2024-10-06,19:38:22.000,280,11007205,14045,0,1728243501,12974.227651269997,63.24683822999941,53452.15751160001 2024-10-06,19:38:23.000,280,11007197,14045,0,1728243502,12973.978407800001,63.20454345000326,53452.10161464 2024-10-06,19:38:24.000,280,11007166,14125,0,1728243503,12973.742636949995,63.232739970000694,53452.122576 2024-10-06,19:38:25.000,280,11007209,14245,0,1728243504,12973.52707502999,63.176346929998545,53452.10860176001 2024-10-06,19:38:26.000,280,11007238,13805,0,1728243505,12973.271095249998,63.13405215000239,53452.12956312 2024-10-06,19:38:27.000,280,11007182,13885,0,1728243506,12973.015115469992,63.15519954000047,53452.08764040001 2024-10-06,19:38:28.000,280,11007214,14125,0,1728243507,12972.813026169992,63.176346929998545,53452.01776920001 2024-10-06,19:38:29.000,280,11007238,13965,0,1728243508,12972.583991629996,63.162248669999826,53451.95488512 2024-10-06,19:38:30.000,280,11007205,13845,0,1728243509,12972.41558388,63.162248669999826,53451.85706544 2024-10-06,19:38:31.000,280,11007128,13965,0,1728243510,12972.233703509999,63.225690840001334,53451.8430912 2024-10-06,19:38:32.000,280,11007227,14165,0,1728243511,12972.166340409989,63.23978910000005,53451.77322000001 2024-10-06,19:38:33.000,280,11007166,14045,0,1728243512,12972.045086829989,63.20454345000326,53451.72431016001 2024-10-06,19:38:34.000,280,11007232,13765,0,1728243513,12971.997932659993,63.19044519000454,53451.6684132 2024-10-06,19:38:35.000,280,11007200,14085,0,1728243514,12971.896888009993,63.211592580002616,53451.69636168 2024-10-06,19:38:36.000,280,11007194,14085,0,1728243515,12971.768898119997,63.169297799999185,53451.64046472 2024-10-06,19:38:37.000,280,11007190,13965,0,1728243516,12971.647644539997,63.12700302000303,53451.5286708 2024-10-06,19:38:38.000,280,11007162,13925,0,1728243517,12971.526390959996,63.183396059997904,53451.46578672001 2024-10-06,19:38:39.000,280,11007150,13885,0,1728243518,12971.35124689999,63.176346929998545,53451.47976096 2024-10-06,19:38:40.000,280,11007188,14165,0,1728243519,12971.122212359995,63.19044519000454,53451.38194128 2024-10-06,19:38:41.000,280,11007203,14125,0,1728243520,12970.947068299989,63.225690840001334,53451.38194128 2024-10-06,19:38:42.000,280,11007177,14125,0,1728243521,12970.731506379998,63.275034750004124,53451.277134480006 2024-10-06,19:38:43.000,280,11007211,14165,0,1728243522,12970.515944459992,63.31732953000028,53451.22822464001 2024-10-06,19:38:44.000,280,11007153,14085,0,1728243523,12970.300382540001,63.38782083000115,53451.15136632001 2024-10-06,19:38:45.000,280,11007183,14245,0,1728243524,12970.05113906999,63.458312130002014,53451.11643072 2024-10-06,19:38:46.000,280,11007160,14085,0,1728243525,12969.83557715,63.49355777999881,53451.039572400005 2024-10-06,19:38:47.000,280,11007173,14245,0,1728243526,12969.606542609989,63.52175430000352,53450.93476560001 2024-10-06,19:38:48.000,280,11007160,14205,0,1728243527,12969.417925929993,63.56404907999968,53450.892842880006 2024-10-06,19:38:49.000,280,11007236,13925,0,1728243528,12969.242781870002,63.59224560000439,53450.80899744 2024-10-06,19:38:50.000,280,11007182,14085,0,1728243529,12969.074374119991,63.64863863999926,53450.69720352001 2024-10-06,19:38:51.000,280,11007174,14125,0,1728243530,12968.946384229996,63.66273689999798,53450.64829368001 2024-10-06,19:38:52.000,280,11007207,13885,0,1728243531,12968.79144909999,63.69093342000269,53450.54348688 2024-10-06,19:38:53.000,280,11007161,13885,0,1728243532,12968.6567229,63.676835160003975,53450.48060280001 2024-10-06,19:38:54.000,280,11007210,13885,0,1728243533,12968.481578839994,63.6415895099999,53450.39675736 2024-10-06,19:38:55.000,280,11007196,14005,0,1728243534,12968.292962159998,63.65568776999862,53450.29195056001 2024-10-06,19:38:56.000,280,11007164,13925,0,1728243535,12968.151499649997,63.634540380000544,53450.17316952001 2024-10-06,19:38:57.000,280,11007200,14085,0,1728243536,12968.023509760002,63.66273689999798,53450.082336960004 2024-10-06,19:38:58.000,280,11007189,13565,0,1728243537,12967.929201419996,63.66273689999798,53450.00547864001 2024-10-06,19:38:59.000,280,11007192,14005,0,1728243538,12967.908992489996,63.66273689999798,53449.90067184 2024-10-06,19:39:00.000,280,11007187,13725,0,1728243539,12967.82142046,63.70503168000141,53449.79586504 2024-10-06,19:39:01.000,280,11007251,13965,0,1728243540,12967.828156769996,63.69093342000269,53449.71201960001 2024-10-06,19:39:02.000,280,11007214,13965,0,1728243541,12967.828156769996,63.71912994000013,53449.59323856001 2024-10-06,19:39:03.000,280,11007162,14085,0,1728243542,12967.80121153,63.71912994000013,53449.46048328 2024-10-06,19:39:04.000,280,11007248,13925,0,1728243543,12967.834893079991,63.74027732999821,53449.48843176 2024-10-06,19:39:05.000,280,11007165,14205,0,1728243544,12967.882047250001,63.70503168000141,53449.34170224 2024-10-06,19:39:06.000,280,11007198,13925,0,1728243545,12967.888783559996,63.73322819999885,53449.27881816 2024-10-06,19:39:07.000,280,11007210,14005,0,1728243546,12967.942674040001,63.71208081000077,53449.146062880005 2024-10-06,19:39:08.000,280,11007176,13885,0,1728243547,12968.016773449992,63.676835160003975,53449.076191680004 2024-10-06,19:39:09.000,280,11007202,13885,0,1728243548,12968.117818099992,63.66273689999798,53448.96439776 2024-10-06,19:39:10.000,280,11007186,14005,0,1728243549,12968.171708579997,63.683884290003334,53448.89452656 2024-10-06,19:39:11.000,280,11007206,14045,0,1728243550,12968.239071679993,63.70503168000141,53448.7687584 2024-10-06,19:39:12.000,280,11007233,13925,0,1728243551,12968.306434779988,63.71208081000077,53448.70587432001 2024-10-06,19:39:13.000,280,11007191,13605,0,1728243552,12968.400743119993,63.71912994000013,53448.58709328001 2024-10-06,19:39:14.000,280,11007210,14245,0,1728243553,12968.461369909994,63.78257211000164,53448.53119632 2024-10-06,19:39:15.000,280,11007209,13925,0,1728243554,12968.515260389999,63.83896515000379,53448.426389520006 2024-10-06,19:39:16.000,280,11007174,13925,0,1728243555,12968.575887179999,63.92355471000337,53448.34254408 2024-10-06,19:39:17.000,280,11007232,14005,0,1728243556,12968.67693183,64.02929166000104,53448.29363424 2024-10-06,19:39:18.000,280,11007227,13885,0,1728243557,12968.724085999995,64.16322513000341,53448.19581456 2024-10-06,19:39:19.000,280,11007214,14045,0,1728243558,12968.83860327,64.31830599000386,53448.12594336 2024-10-06,19:39:20.000,280,11007184,14045,0,1728243559,12968.89923006,64.48043598000368,53448.09799488 2024-10-06,19:39:21.000,280,11007200,13885,0,1728243560,12968.993538399991,64.5579764100039,53447.98620096 2024-10-06,19:39:22.000,280,11007261,13645,0,1728243561,12969.081110430001,64.67076249000093,53448.07703352 2024-10-06,19:39:23.000,280,11007193,14245,0,1728243562,12969.148473529996,64.76945030999923,53448.0001752 2024-10-06,19:39:24.000,280,11007219,14085,0,1728243563,12969.262990800002,64.77649943999859,53447.91632976001 2024-10-06,19:39:25.000,280,11007236,13965,0,1728243564,12969.262990800002,64.8046959600033,53447.88838128 2024-10-06,19:39:26.000,280,11007200,14085,0,1728243565,12969.310144969997,64.81879422000202,53447.83248432 2024-10-06,19:39:27.000,280,11007209,14005,0,1728243566,12969.390980689997,64.81174509000266,53447.74863888001 2024-10-06,19:39:28.000,280,11007209,13845,0,1728243567,12969.505497959988,64.79059770000458,53447.72767752001 2024-10-06,19:39:29.000,280,11007233,13845,0,1728243568,12969.525706889988,64.79764683000394,53447.71370328 2024-10-06,19:39:30.000,280,11007164,13725,0,1728243569,12969.620015229993,64.76240117999987,53447.636844960005 2024-10-06,19:39:31.000,280,11007221,14125,0,1728243570,12969.660433089994,64.74125379000179,53447.60889648001 2024-10-06,19:39:32.000,280,11007211,14045,0,1728243571,12969.673905709999,64.71305727000436,53447.60190936 2024-10-06,19:39:33.000,280,11007198,13925,0,1728243572,12969.700850949994,64.72010640000371,53447.518063920004 2024-10-06,19:39:34.000,280,11007195,13845,0,1728243573,12969.680642019994,64.68486074999964,53447.4761412 2024-10-06,19:39:35.000,280,11007172,13565,0,1728243574,12969.714323569999,64.69895900999836,53447.42723136 2024-10-06,19:39:36.000,280,11007155,13925,0,1728243575,12969.734532499999,64.70600813999772,53447.36434728001 2024-10-06,19:39:37.000,280,11007174,14205,0,1728243576,12969.78842297999,64.67076249000093,53447.3363988 2024-10-06,19:39:38.000,280,11007141,13725,0,1728243577,12969.795159289999,64.62141857999814,53447.22460488001 2024-10-06,19:39:39.000,280,11007134,13925,0,1728243578,12969.83557715,64.57912380000198,53447.19665640001 2024-10-06,19:39:40.000,280,11007149,13965,0,1728243579,12969.923149179995,64.53682901999855,53447.17569504001 2024-10-06,19:39:41.000,280,11007224,13725,0,1728243580,12970.003984899995,64.48748511000304,53447.10582384001 2024-10-06,19:39:42.000,280,11007192,13845,0,1728243581,12970.05113906999,64.48043598000368,53447.12678520001 2024-10-06,19:39:43.000,280,11007182,14085,0,1728243582,12970.07808431,64.4451903299996,53446.9521072 2024-10-06,19:39:44.000,280,11007181,13925,0,1728243583,12970.17239264999,64.3817481599981,53446.97306856 2024-10-06,19:39:45.000,280,11007145,14165,0,1728243584,12970.280173610001,64.36060077000002,53446.93813296001 2024-10-06,19:39:46.000,280,11007169,14125,0,1728243585,12970.361009330001,64.26896208000107,53446.93114584 2024-10-06,19:39:47.000,280,11007157,14045,0,1728243586,12970.421636120001,64.18437252000149,53446.86127464001 2024-10-06,19:39:48.000,280,11007162,13885,0,1728243587,12970.509208149997,64.12797947999934,53446.88922312001 2024-10-06,19:39:49.000,280,11007150,14005,0,1728243588,12970.590043869997,64.0363407900004,53446.82633904 2024-10-06,19:39:50.000,280,11007173,13765,0,1728243589,12970.643934350002,63.89535818999866,53446.80537768 2024-10-06,19:39:51.000,280,11007175,13725,0,1728243590,12970.718033759993,63.74027732999821,53446.749480720006 2024-10-06,19:39:52.000,280,11007190,14005,0,1728243591,12970.758451619993,63.64863863999926,53446.707558 2024-10-06,19:39:53.000,280,11007181,14005,0,1728243592,12970.832551029998,63.51470517000416,53446.66563528 2024-10-06,19:39:54.000,280,11007190,13725,0,1728243593,12970.920123059994,63.401919089999865,53446.61672544 2024-10-06,19:39:55.000,280,11007196,14165,0,1728243594,12970.96727722999,63.331427789999,53446.679609520004 2024-10-06,19:39:56.000,280,11007169,13965,0,1728243595,12971.03464033,63.26093648999813,53446.68659664 2024-10-06,19:39:57.000,280,11007205,14045,0,1728243596,12971.021167709994,63.14110128000175,53446.630699680005 2024-10-06,19:39:58.000,280,11007154,13805,0,1728243597,12971.08853080999,63.01421693999873,53446.581789840006 2024-10-06,19:39:59.000,280,11007158,14005,0,1728243598,12971.061585569994,62.89438173000235,53446.58877696 2024-10-06,19:40:00.000,280,11007162,13725,0,1728243599,12971.06832187999,62.78159564999805,53446.58877696 2024-10-06,19:40:01.000,280,11007170,14085,0,1728243600,12971.081794499994,62.68290782999975,53446.65166104001 2024-10-06,19:40:02.000,280,11007145,13885,0,1728243601,12971.06832187999,62.591269140000804,53446.59576408 2024-10-06,19:40:03.000,280,11007162,13965,0,1728243602,12971.06832187999,62.48553219000314,53446.59576408 2024-10-06,19:40:04.000,280,11007178,14005,0,1728243603,12971.09526712,62.42209002000163,53446.66563528 2024-10-06,19:40:05.000,280,11007180,13605,0,1728243604,12971.11547605,62.32340220000333,53446.64467392 2024-10-06,19:40:06.000,280,11007154,13805,0,1728243605,12971.08853080999,62.25291090000246,53446.6376868 2024-10-06,19:40:07.000,280,11007148,13725,0,1728243606,12971.081794499994,62.2458617700031,53446.6376868 2024-10-06,19:40:08.000,280,11007192,14045,0,1728243607,12971.06832187999,62.21061611999903,53446.58877696 2024-10-06,19:40:09.000,280,11007141,14165,0,1728243608,12971.021167709994,62.21766524999839,53446.58877696 2024-10-06,19:40:10.000,280,11007202,13685,0,1728243609,12970.953804609999,62.231763510004384,53446.532880000006 2024-10-06,19:40:11.000,280,11007168,13725,0,1728243610,12970.933595679999,62.189468730000954,53446.65864816 2024-10-06,19:40:12.000,280,11007175,13645,0,1728243611,12970.879705199994,62.168321340002876,53446.700570880006 2024-10-06,19:40:13.000,280,11007163,14045,0,1728243612,12970.744978999988,62.11192830000073,53446.65166104001 2024-10-06,19:40:14.000,280,11007225,14085,0,1728243613,12970.697824829993,62.07668265000393,53446.749480720006 2024-10-06,19:40:15.000,280,11007200,13885,0,1728243614,12970.657406969993,62.09078091000265,53446.728519360004 2024-10-06,19:40:16.000,280,11007177,14045,0,1728243615,12970.522680770002,62.02028961000178,53446.76345496 2024-10-06,19:40:17.000,280,11007188,13965,0,1728243616,12970.435108739992,61.992093090004346,53446.728519360004 2024-10-06,19:40:18.000,280,11007138,14245,0,1728243617,12970.361009330001,61.949798310000915,53446.728519360004 2024-10-06,19:40:19.000,280,11007097,14125,0,1728243618,12970.286909919996,61.900454399998125,53446.81935192001 2024-10-06,19:40:20.000,280,11007151,13965,0,1728243619,12970.19260157999,61.81586483999854,53446.798390560005 2024-10-06,19:40:21.000,280,11007208,14245,0,1728243620,12970.084820619995,61.73832440999831,53446.87524888 2024-10-06,19:40:22.000,280,11007178,13645,0,1728243621,12969.99051227999,61.63963659000001,53446.75646784 2024-10-06,19:40:23.000,280,11007166,14085,0,1728243622,12969.87599501,61.56209615999978,53446.749480720006 2024-10-06,19:40:24.000,280,11007148,14085,0,1728243623,12969.76821404999,61.52685051000299,53446.7774292 2024-10-06,19:40:25.000,280,11007158,13965,0,1728243624,12969.680642019994,61.4422609500034,53446.76345496 2024-10-06,19:40:26.000,280,11007180,14085,0,1728243625,12969.646960469989,61.42111355999805,53446.73550648 2024-10-06,19:40:27.000,280,11007206,13725,0,1728243626,12969.552652129998,61.38586791000125,53446.68659664 2024-10-06,19:40:28.000,280,11007158,14125,0,1728243627,12969.532443199998,61.308327480001026,53446.61672544 2024-10-06,19:40:29.000,280,11007174,14045,0,1728243628,12969.532443199998,61.27308183000423,53446.679609520004 2024-10-06,19:40:30.000,280,11007170,13925,0,1728243629,12969.532443199998,61.2307870500008,53446.61672544 2024-10-06,19:40:31.000,280,11007149,14245,0,1728243630,12969.478552719993,61.18144313999801,53446.60275120001 2024-10-06,19:40:32.000,280,11007187,13925,0,1728243631,12969.424662240002,61.11095184000442,53446.51890576 2024-10-06,19:40:33.000,280,11007182,13845,0,1728243632,12969.390980689997,61.04750967000291,53446.51890576 2024-10-06,19:40:34.000,280,11007156,14005,0,1728243633,12969.384244380002,60.9840675000014,53446.463008800005 2024-10-06,19:40:35.000,280,11007142,13925,0,1728243634,12969.357299139992,60.948821850004606,53446.45602168001 2024-10-06,19:40:36.000,280,11007143,13885,0,1728243635,12969.343826520002,60.87128142000438,53446.40711184001 2024-10-06,19:40:37.000,280,11007166,13845,0,1728243636,12969.316881279992,60.74439708000136,53446.414098960006 2024-10-06,19:40:38.000,280,11007149,13885,0,1728243637,12969.269727109997,60.69505316999857,53446.40711184001 2024-10-06,19:40:39.000,280,11007158,14045,0,1728243638,12969.283199730002,60.63161100000434,53446.37217624 2024-10-06,19:40:40.000,280,11007130,14245,0,1728243639,12969.256254489992,60.5258740499994,53446.37217624 2024-10-06,19:40:41.000,280,11007194,14205,0,1728243640,12969.175418769992,60.4271862300011,53446.37217624 2024-10-06,19:40:42.000,280,11007188,14085,0,1728243641,12969.067637809996,60.36374405999959,53446.40012472 2024-10-06,19:40:43.000,280,11007176,13685,0,1728243642,12968.97332946999,60.30030188999808,53446.35121488 2024-10-06,19:40:44.000,280,11007135,13765,0,1728243643,12968.91270267999,60.20161406999978,53446.35820200001 2024-10-06,19:40:45.000,280,11007184,14085,0,1728243644,12968.804921719995,60.10997538000083,53446.35820200001 2024-10-06,19:40:46.000,280,11007145,14205,0,1728243645,12968.73082230999,60.06063146999804,53446.414098960006 2024-10-06,19:40:47.000,280,11007152,13925,0,1728243646,12968.683668139995,59.9689927799991,53446.344227760004 2024-10-06,19:40:48.000,280,11007171,13845,0,1728243647,12968.64998658999,59.856206700002076,53446.33025352 2024-10-06,19:40:49.000,280,11007162,14165,0,1728243648,12968.6567229,59.70817497000098,53446.35820200001 2024-10-06,19:40:50.000,280,11007139,13965,0,1728243649,12968.69714076,59.581290629997966,53446.33025352 2024-10-06,19:40:51.000,280,11007127,14005,0,1728243650,12968.81165802999,59.44030803000351,53446.42108608 2024-10-06,19:40:52.000,280,11007153,14405,0,1728243651,12968.83860327,59.29932543000177,53446.38615048001 2024-10-06,19:40:53.000,280,11007136,14005,0,1728243652,12968.845339579995,59.14424457000132,53446.393137600004 2024-10-06,19:40:54.000,280,11007156,13885,0,1728243653,12968.865548509995,59.010311099998944,53446.43506032001 2024-10-06,19:40:55.000,280,11007200,14005,0,1728243654,12968.81165802999,58.93981979999808,53446.37916336 2024-10-06,19:40:56.000,280,11007146,13965,0,1728243655,12968.784712789995,58.84113197999977,53446.42108608 2024-10-06,19:40:57.000,280,11007153,13885,0,1728243656,12968.71061337999,58.74949329000083,53446.40012472 2024-10-06,19:40:58.000,280,11007142,14085,0,1728243657,12968.596096109999,58.70014937999804,53446.393137600004 2024-10-06,19:40:59.000,280,11007157,13805,0,1728243658,12968.528733009989,58.6719528600006,53446.393137600004 2024-10-06,19:41:00.000,280,11007176,13925,0,1728243659,12968.434424669998,58.643756340003165,53446.365189120006 2024-10-06,19:41:01.000,280,11007166,14045,0,1728243660,12968.346852639988,58.650805470002524,53446.37217624 2024-10-06,19:41:02.000,280,11007158,14005,0,1728243661,12968.205390130002,58.67900198999996,53446.40012472 2024-10-06,19:41:03.000,280,11007173,13925,0,1728243662,12968.070663929997,58.67900198999996,53446.365189120006 2024-10-06,19:41:04.000,280,11007128,14205,0,1728243663,12967.942674040001,58.66490373000124,53446.35121488 2024-10-06,19:41:05.000,280,11007186,13885,0,1728243664,12967.794475219991,58.6719528600006,53446.365189120006 2024-10-06,19:41:06.000,280,11007146,14005,0,1728243665,12967.73384842999,58.60851068999909,53446.33025352 2024-10-06,19:41:07.000,280,11007134,13925,0,1728243666,12967.605858539995,58.601461559999734,53446.35121488 2024-10-06,19:41:08.000,280,11007105,14045,0,1728243667,12967.626067469995,58.51687200000015,53446.33025352 2024-10-06,19:41:09.000,280,11007128,14085,0,1728243668,12967.67322163999,58.411135050002486,53446.30929216 2024-10-06,19:41:10.000,280,11007136,13845,0,1728243669,12967.72037581,58.26310332000139,53446.3232664 2024-10-06,19:41:11.000,280,11007165,13805,0,1728243670,12967.834893079991,58.143268109997734,53446.30929216 2024-10-06,19:41:12.000,280,11007162,13925,0,1728243671,12967.969619279997,57.99523638000392,53446.27435656 2024-10-06,19:41:13.000,280,11007139,14085,0,1728243672,12968.057191309992,57.85425378000218,53446.21845960001 2024-10-06,19:41:14.000,280,11007171,14245,0,1728243673,12968.111081789997,57.70622205000109,53446.2533952 2024-10-06,19:41:15.000,280,11007103,13885,0,1728243674,12968.070663929997,57.607534230002784,53446.197498240006 2024-10-06,19:41:16.000,280,11007158,13845,0,1728243675,12968.063927620002,57.51589554000384,53446.197498240006 2024-10-06,19:41:17.000,280,11007125,14005,0,1728243676,12968.003300830002,57.46655163000105,53446.23243384 2024-10-06,19:41:18.000,280,11007146,14045,0,1728243677,12967.861838320001,57.424256850004895,53446.246408080005 2024-10-06,19:41:19.000,280,11007133,14125,0,1728243678,12967.774266289991,57.35376555000403,53446.23942096001 2024-10-06,19:41:20.000,280,11007161,14085,0,1728243679,12967.67322163999,57.332618159998674,53446.2533952 2024-10-06,19:41:21.000,280,11007135,14165,0,1728243680,12967.61933116,57.21983208000165,53446.27435656 2024-10-06,19:41:22.000,280,11007105,14245,0,1728243681,12967.585649609995,57.11409513000399,53446.23243384 2024-10-06,19:41:23.000,280,11007179,14165,0,1728243682,12967.53175912999,56.98721079000097,53446.20448536 2024-10-06,19:41:24.000,280,11007150,13845,0,1728243683,12967.626067469995,56.90262123000139,53446.23243384 2024-10-06,19:41:25.000,280,11007149,14125,0,1728243684,12967.76079367,56.7193438500035,53446.16256264 2024-10-06,19:41:26.000,280,11007173,13925,0,1728243685,12967.956146659992,56.61360689999856,53446.197498240006 2024-10-06,19:41:27.000,280,11007144,14245,0,1728243686,12968.084136550002,56.47967343000346,53446.21147248 2024-10-06,19:41:28.000,280,11007106,14005,0,1728243687,12968.218862749993,56.36688734999916,53446.16954976001 2024-10-06,19:41:29.000,280,11007191,14245,0,1728243688,12968.286225849988,56.275248660000216,53446.16256264 2024-10-06,19:41:30.000,280,11007103,13845,0,1728243689,12968.346852639988,56.21180648999871,53446.14858840001 2024-10-06,19:41:31.000,280,11007158,14045,0,1728243690,12968.373797879998,56.20475735999935,53446.183524 2024-10-06,19:41:32.000,280,11007161,13925,0,1728243691,12968.373797879998,56.275248660000216,53446.2533952 2024-10-06,19:41:33.000,280,11007123,13845,0,1728243692,12968.360325259993,56.34573996000108,53446.26736944001 2024-10-06,19:41:34.000,280,11007171,14085,0,1728243693,12968.313171089998,56.3598382199998,53446.21845960001 2024-10-06,19:41:35.000,280,11007150,13885,0,1728243694,12968.272753229998,56.40213300000323,53446.27435656 2024-10-06,19:41:36.000,280,11007198,14125,0,1728243695,12968.353588949998,56.42328039000131,53446.26736944001 2024-10-06,19:41:37.000,280,11007136,13925,0,1728243696,12968.400743119993,56.41623126000195,53446.28134368 2024-10-06,19:41:38.000,280,11007123,14205,0,1728243697,12968.555678249999,56.31049431000429,53446.23243384 2024-10-06,19:41:39.000,280,11007184,13925,0,1728243698,12968.69714076,56.19065910000063,53446.26038232 2024-10-06,19:41:40.000,280,11007128,13885,0,1728243699,12968.845339579995,56.056725629998255,53446.28134368 2024-10-06,19:41:41.000,280,11007138,13805,0,1728243700,12968.95312053999,55.94393955000123,53446.28833080001 2024-10-06,19:41:42.000,280,11007141,14045,0,1728243701,12969.094583049991,55.866399120001006,53446.28833080001 2024-10-06,19:41:43.000,280,11007136,14045,0,1728243702,12969.128264599996,55.7677113000027,53446.26038232 2024-10-06,19:41:44.000,280,11007193,14125,0,1728243703,12969.188891389997,55.78180956000142,53446.3232664 2024-10-06,19:41:45.000,280,11007190,14125,0,1728243704,12969.236045559992,55.73246564999863,53446.365189120006 2024-10-06,19:41:46.000,280,11007105,14045,0,1728243705,12969.236045559992,55.704269130001194,53446.42108608 2024-10-06,19:41:47.000,280,11007120,14205,0,1728243706,12969.215836629992,55.683121740003116,53446.49095728 2024-10-06,19:41:48.000,280,11007105,14285,0,1728243707,12969.222572940002,55.690170870002476,53446.44204744 2024-10-06,19:41:49.000,280,11007087,13885,0,1728243708,12969.256254489992,55.67607261000376,53446.46999592 2024-10-06,19:41:50.000,280,11007145,14005,0,1728243709,12969.350562829997,55.63377783000033,53446.45602168001 2024-10-06,19:41:51.000,280,11007185,13885,0,1728243710,12969.485289030003,55.59853218000353,53446.47698304 2024-10-06,19:41:52.000,280,11007195,13965,0,1728243711,12969.599806299993,55.53509001000202,53446.46999592 2024-10-06,19:41:53.000,280,11007100,13925,0,1728243712,12969.781686669994,55.47869696999987,53446.45602168001 2024-10-06,19:41:54.000,280,11007153,14005,0,1728243713,12969.97703966,55.38000915000157,53446.52589288001 2024-10-06,19:41:55.000,280,11007131,13765,0,1728243714,12970.17912896,55.32361610999942,53446.62371256001 2024-10-06,19:41:56.000,280,11007151,14205,0,1728243715,12970.347536709996,55.2108300300024,53446.64467392 2024-10-06,19:41:57.000,280,11007158,14085,0,1728243716,12970.603516490002,55.16853524999897,53446.66563528 2024-10-06,19:41:58.000,280,11007165,13925,0,1728243717,12970.704561140003,55.0980439499981,53446.64467392 2024-10-06,19:41:59.000,280,11007154,13925,0,1728243718,12970.852759959998,55.013454389998515,53446.68659664 2024-10-06,19:42:00.000,280,11007163,14085,0,1728243719,12970.940331989994,54.964110480003,53446.78441632 2024-10-06,19:42:01.000,280,11007186,14045,0,1728243720,12971.00769508999,54.92886482999893,53446.83332616 2024-10-06,19:42:02.000,280,11007181,14165,0,1728243721,12971.06832187999,54.84427526999934,53446.86127464001 2024-10-06,19:42:03.000,280,11007178,14005,0,1728243722,12971.203048079995,54.81607875000191,53446.90319736 2024-10-06,19:42:04.000,280,11007197,13925,0,1728243723,12971.25693856,54.75968570999976,53446.92415872 2024-10-06,19:42:05.000,280,11007175,13885,0,1728243724,12971.39840107,54.7526365800004,53447.00101704 2024-10-06,19:42:06.000,280,11007161,14125,0,1728243725,12971.47923679,54.76673483999912,53447.02896552001 2024-10-06,19:42:07.000,280,11007136,14005,0,1728243726,12971.539863580001,54.73148919000232,53447.0918496 2024-10-06,19:42:08.000,280,11007161,14165,0,1728243727,12971.593754059992,54.75968570999976,53447.1617208 2024-10-06,19:42:09.000,280,11007182,14045,0,1728243728,12971.627435609997,54.74558745000104,53447.15473368001 2024-10-06,19:42:10.000,280,11007206,14165,0,1728243729,12971.674589779992,54.76673483999912,53447.15473368001 2024-10-06,19:42:11.000,280,11007134,13965,0,1728243730,12971.762161810002,54.75968570999976,53447.25954048 2024-10-06,19:42:12.000,280,11007182,14085,0,1728243731,12971.795843359992,54.710341800004244,53447.29447608001 2024-10-06,19:42:13.000,280,11007126,13885,0,1728243732,12971.903624320003,54.68214527999953,53447.24556624001 2024-10-06,19:42:14.000,280,11007149,14165,0,1728243733,12972.004668969988,54.63280137000402,53447.35736016 2024-10-06,19:42:15.000,280,11007228,13845,0,1728243734,12972.166340409989,54.59050659000059,53447.371334400006 2024-10-06,19:42:16.000,280,11007181,14085,0,1728243735,12972.36842970999,54.53411354999844,53447.43421848 2024-10-06,19:42:17.000,280,11007104,13925,0,1728243736,12972.563782699995,54.48476964000292,53447.49011544001 2024-10-06,19:42:18.000,280,11007152,14045,0,1728243737,12972.752399379991,54.49886790000164,53447.48312832 2024-10-06,19:42:19.000,280,11007139,14165,0,1728243738,12972.947752369997,54.470671380004205,53447.55299952 2024-10-06,19:42:20.000,280,11007226,14405,0,1728243739,12973.183523219988,54.45657311999821,53447.60889648001 2024-10-06,19:42:21.000,280,11007193,14085,0,1728243740,12973.385612519989,54.45657311999821,53447.587935120006 2024-10-06,19:42:22.000,280,11007159,14165,0,1728243741,12973.560756579995,54.44247485999949,53447.62287072 2024-10-06,19:42:23.000,280,11007177,14045,0,1728243742,12973.682010159995,54.44247485999949,53447.65780632001 2024-10-06,19:42:24.000,280,11007184,13965,0,1728243743,12973.850417909991,54.470671380004205,53447.7206904 2024-10-06,19:42:25.000,280,11007156,13885,0,1728243744,12973.998616730001,54.463622250004846,53447.74863888001 2024-10-06,19:42:26.000,280,11007117,14205,0,1728243745,12974.113133999992,54.477720510003564,53447.79754872001 2024-10-06,19:42:27.000,280,11007145,13925,0,1728243746,12974.173760789992,54.505917030001,53447.81851008 2024-10-06,19:42:28.000,280,11007220,14165,0,1728243747,12974.281541750002,54.52001528999972,53447.81851008 2024-10-06,19:42:29.000,280,11007159,14125,0,1728243748,12974.396059019993,54.5411626799978,53447.91632976001 2024-10-06,19:42:30.000,280,11007154,14045,0,1728243749,12974.490367359998,54.58345746000123,53447.96523960001 2024-10-06,19:42:31.000,280,11007190,14005,0,1728243750,12974.611620939999,54.597555719999946,53447.98620096 2024-10-06,19:42:32.000,280,11007182,13805,0,1728243751,12974.739610829994,54.61870310999802,53447.98620096 2024-10-06,19:42:33.000,280,11007168,14325,0,1728243752,12974.84739178999,54.62575224000466,53448.04908504 2024-10-06,19:42:34.000,280,11007187,13885,0,1728243753,12974.98885429999,54.63280137000402,53448.03511080001 2024-10-06,19:42:35.000,280,11007161,14205,0,1728243754,12975.11684419,54.56231007000315,53448.11895624 2024-10-06,19:42:36.000,280,11007192,14245,0,1728243755,12975.285251939997,54.53411354999844,53448.11196912001 2024-10-06,19:42:37.000,280,11007105,13965,0,1728243756,12975.453659689992,54.505917030001,53448.1748532 2024-10-06,19:42:38.000,280,11007092,14125,0,1728243757,12975.601858509988,54.48476964000292,53448.18184032001 2024-10-06,19:42:39.000,280,11007139,14005,0,1728243758,12975.736584709994,54.45657311999821,53448.188827440004 2024-10-06,19:42:40.000,280,11007184,14165,0,1728243759,12975.92520138999,54.45657311999821,53448.22376304 2024-10-06,19:42:41.000,280,11007172,14085,0,1728243760,12976.05319128,54.463622250004846,53448.23075016001 2024-10-06,19:42:42.000,280,11007186,13885,0,1728243761,12976.21486272,54.48476964000292,53448.258698640006 2024-10-06,19:42:43.000,280,11007209,14205,0,1728243762,12976.356325230001,54.5411626799978,53448.32158272 2024-10-06,19:42:44.000,280,11007160,13925,0,1728243763,12976.470842499992,54.58345746000123,53448.3844668 2024-10-06,19:42:45.000,280,11007189,14205,0,1728243764,12976.598832390002,54.646899630002736,53448.37049256001 2024-10-06,19:42:46.000,280,11007188,14045,0,1728243765,12976.666195489997,54.72444006000296,53448.36350544 2024-10-06,19:42:47.000,280,11007161,13725,0,1728243766,12976.848075859998,54.79493136000383,53448.426389520006 2024-10-06,19:42:48.000,280,11007127,13845,0,1728243767,12977.023219919989,54.886570050002774,53448.3844668 2024-10-06,19:42:49.000,280,11007186,14045,0,1728243768,12977.22530921999,54.872471790004056,53448.46132512 2024-10-06,19:42:50.000,280,11007139,13925,0,1728243769,12977.45434376,54.92181569999957,53448.48228648 2024-10-06,19:42:51.000,280,11007158,13805,0,1728243770,12977.676641990001,54.93591395999829,53448.50324784 2024-10-06,19:42:52.000,280,11007145,13925,0,1728243771,12977.858522360002,54.95001222000428,53448.5591448 2024-10-06,19:42:53.000,280,11007141,13885,0,1728243772,12977.952830699993,55.02755265000451,53448.55215768 2024-10-06,19:42:54.000,280,11007170,14045,0,1728243773,12978.047139039998,55.08394568999938,53448.642990240005 2024-10-06,19:42:55.000,280,11007141,14045,0,1728243774,12978.087556899998,55.12624047000281,53448.642990240005 2024-10-06,19:42:56.000,280,11007146,13925,0,1728243775,12978.094293209993,55.12624047000281,53448.70587432001 2024-10-06,19:42:57.000,280,11007146,13965,0,1728243776,12978.040402729988,55.21787916000176,53448.73382280001 2024-10-06,19:42:58.000,280,11007192,13725,0,1728243777,12978.074084279993,55.27427220000391,53448.78971976 2024-10-06,19:42:59.000,280,11007143,14085,0,1728243778,12978.074084279993,55.35181263000413,53448.75478416001 2024-10-06,19:43:00.000,280,11007197,14085,0,1728243779,12978.148183689998,55.31656698000006,53448.7687584 2024-10-06,19:43:01.000,280,11007178,14005,0,1728243780,12978.296382509994,55.38000915000157,53448.68491296001 2024-10-06,19:43:02.000,280,11007135,13965,0,1728243781,12978.478262879995,55.37296002000221,53448.78273264001 2024-10-06,19:43:03.000,280,11007134,14045,0,1728243782,12978.639934319996,55.35886176000349,53448.79670688 2024-10-06,19:43:04.000,280,11007163,13885,0,1728243783,12978.868968859992,55.36591089000285,53448.810681120005 2024-10-06,19:43:05.000,280,11007166,13965,0,1728243784,12979.050849229992,55.35886176000349,53448.81766824 2024-10-06,19:43:06.000,280,11007140,14005,0,1728243785,12979.178839120003,55.39410741000029,53448.91548792 2024-10-06,19:43:07.000,280,11007163,13805,0,1728243786,12979.279883769988,55.415254799998365,53448.91548792 2024-10-06,19:43:08.000,280,11007106,13925,0,1728243787,12979.252938529993,55.49984435999795,53448.95042352001 2024-10-06,19:43:09.000,280,11007201,13965,0,1728243788,12979.259674839988,55.57033565999882,53448.95741064 2024-10-06,19:43:10.000,280,11007190,14005,0,1728243789,12979.185575429998,55.640826959999686,53449.027281840004 2024-10-06,19:43:11.000,280,11007139,14165,0,1728243790,12979.057585540002,55.753613040003984,53448.96439776 2024-10-06,19:43:12.000,280,11007208,14005,0,1728243791,12978.976749820002,55.82410434000485,53449.0133076 2024-10-06,19:43:13.000,280,11007167,14085,0,1728243792,12978.902650409997,55.89459563999844,53449.00632048 2024-10-06,19:43:14.000,280,11007157,13965,0,1728243793,12978.855496240001,55.98623433000466,53449.05523032 2024-10-06,19:43:15.000,280,11007213,13725,0,1728243794,12978.895914100001,56.02852911000082,53449.06221744 2024-10-06,19:43:16.000,280,11007163,13845,0,1728243795,12978.922859339997,56.07787302000361,53449.10414016 2024-10-06,19:43:17.000,280,11007102,14205,0,1728243796,12979.050849229992,56.099020410001685,53449.11112728 2024-10-06,19:43:18.000,280,11007180,13805,0,1728243797,12979.131684949993,56.18360997000127,53449.194972720004 2024-10-06,19:43:19.000,280,11007186,14045,0,1728243798,12979.232729599993,56.26819953000086,53449.15305 2024-10-06,19:43:20.000,280,11007180,14045,0,1728243799,12979.273147459993,56.29639604999829,53449.20894696001 2024-10-06,19:43:21.000,280,11007189,13765,0,1728243800,12979.353983179994,56.38098560999788,53449.2927924 2024-10-06,19:43:22.000,280,11007173,13885,0,1728243801,12979.407873659999,56.43032952000067,53449.2229212 2024-10-06,19:43:23.000,280,11007139,13925,0,1728243802,12979.407873659999,56.500820820001536,53449.194972720004 2024-10-06,19:43:24.000,280,11007132,14125,0,1728243803,12979.46176413999,56.500820820001536,53449.23689544001 2024-10-06,19:43:25.000,280,11007237,13925,0,1728243804,12979.46176413999,56.500820820001536,53449.2229212 2024-10-06,19:43:26.000,280,11007194,14085,0,1728243805,12979.401137349989,56.48672256000282,53449.29977952 2024-10-06,19:43:27.000,280,11007169,14125,0,1728243806,12979.401137349989,56.41623126000195,53449.29977952 2024-10-06,19:43:28.000,280,11007220,13805,0,1728243807,12979.414609969994,56.40918213000259,53449.33471512001 2024-10-06,19:43:29.000,280,11007179,14005,0,1728243808,12979.441555209989,56.40918213000259,53449.411573440004 2024-10-06,19:43:30.000,280,11007140,13725,0,1728243809,12979.48197306999,56.38098560999788,53449.44650904 2024-10-06,19:43:31.000,280,11007179,14165,0,1728243810,12979.52239092999,56.34573996000108,53449.42554768001 2024-10-06,19:43:32.000,280,11007161,14005,0,1728243811,12979.5695451,56.34573996000108,53449.383624960006 2024-10-06,19:43:33.000,280,11007177,14085,0,1728243812,12979.56280878999,56.35278909000044,53449.383624960006 2024-10-06,19:43:34.000,280,11007182,14205,0,1728243813,12979.62343557999,56.43737865000003,53449.43952192 2024-10-06,19:43:35.000,280,11007141,14005,0,1728243814,12979.58301771999,56.550164730004326,53449.40458632001 2024-10-06,19:43:36.000,280,11007186,13925,0,1728243815,12979.60996296,56.58541038000112,53449.40458632001 2024-10-06,19:43:37.000,280,11007214,14045,0,1728243816,12979.66385343999,56.684098199999426,53449.40458632001 2024-10-06,19:43:38.000,280,11007104,14085,0,1728243817,12979.758161779995,56.76163862999965,53449.47445752001 2024-10-06,19:43:39.000,280,11007134,13885,0,1728243818,12979.798579639995,56.86737558000459,53449.481444640005 2024-10-06,19:43:40.000,280,11007171,13965,0,1728243819,12979.82552487999,56.88147384000331,53449.51638024 2024-10-06,19:43:41.000,280,11007166,13885,0,1728243820,12979.919833219996,56.98016166000161,53449.44650904 2024-10-06,19:43:42.000,280,11007127,14045,0,1728243821,12980.007405249991,56.973112530002254,53449.530354480004 2024-10-06,19:43:43.000,280,11007177,14165,0,1728243822,12980.041086799996,56.973112530002254,53449.5373416 2024-10-06,19:43:44.000,280,11007211,14005,0,1728243823,12980.081504659996,56.98721079000097,53449.58625144 2024-10-06,19:43:45.000,280,11007217,13925,0,1728243824,12980.155604070002,56.923768619999464,53449.56529008 2024-10-06,19:43:46.000,280,11007153,13885,0,1728243825,12980.182549309997,56.909670360000746,53449.649135520005 2024-10-06,19:43:47.000,280,11007180,14085,0,1728243826,12980.182549309997,56.90262123000139,53449.649135520005 2024-10-06,19:43:48.000,280,11007171,13845,0,1728243827,12980.243176099997,56.88852297000267,53449.62817416 2024-10-06,19:43:49.000,280,11007172,14205,0,1728243828,12980.276857650002,56.87442471000395,53449.66310976 2024-10-06,19:43:50.000,280,11007182,13725,0,1728243829,12980.209494549992,56.90262123000139,53449.70503248 2024-10-06,19:43:51.000,280,11007160,14085,0,1728243830,12980.148867759992,56.923768619999464,53449.69105824001 2024-10-06,19:43:52.000,280,11007180,14005,0,1728243831,12980.128658829992,56.88147384000331,53449.767916560006 2024-10-06,19:43:53.000,280,11007155,14125,0,1728243832,12980.027614179991,56.966063400002895,53449.77490368 2024-10-06,19:43:54.000,280,11007147,13925,0,1728243833,12979.926569529991,56.95196514000418,53449.865736240004 2024-10-06,19:43:55.000,280,11007193,14365,0,1728243834,12979.79184333,56.99425992000033,53449.914646080004 2024-10-06,19:43:56.000,280,11007127,14045,0,1728243835,12979.677326059995,57.05770209000184,53449.92862032001 2024-10-06,19:43:57.000,280,11007131,13965,0,1728243836,12979.58975403,57.099996869997995,53449.914646080004 2024-10-06,19:43:58.000,280,11007189,14085,0,1728243837,12979.475236759994,57.191635560004215,53449.96355592 2024-10-06,19:43:59.000,280,11007148,13925,0,1728243838,12979.421346279989,57.26212685999781,53449.914646080004 2024-10-06,19:44:00.000,280,11007127,13965,0,1728243839,12979.414609969994,57.30442164000124,53449.95656880001 2024-10-06,19:44:01.000,280,11007211,14045,0,1728243840,12979.374192109994,57.367863810002746,53449.92862032001 2024-10-06,19:44:02.000,280,11007172,14045,0,1728243841,12979.353983179994,57.46655163000105,53449.92862032001 2024-10-06,19:44:03.000,280,11007140,14205,0,1728243842,12979.387664729999,57.544092060001276,53450.02644000001 2024-10-06,19:44:04.000,280,11007114,13765,0,1728243843,12979.333774249993,57.58638684000471,53449.984517280005 2024-10-06,19:44:05.000,280,11007181,13965,0,1728243844,12979.279883769988,57.67097640000429,53449.984517280005 2024-10-06,19:44:06.000,280,11007170,14045,0,1728243845,12979.185575429998,57.734418569998525,53449.99849152 2024-10-06,19:44:07.000,280,11007195,13965,0,1728243846,12979.124948639997,57.769664220002596,53450.09631120001 2024-10-06,19:44:08.000,280,11007135,13965,0,1728243847,12978.976749820002,57.826057260004745,53450.04740136001 2024-10-06,19:44:09.000,280,11007144,13805,0,1728243848,12978.909386719992,57.89654855999834,53450.07534984001 2024-10-06,19:44:10.000,280,11007146,14085,0,1728243849,12978.801605759996,57.89654855999834,53450.033427120004 2024-10-06,19:44:11.000,280,11007184,14045,0,1728243850,12978.71403373,57.92474508000305,53449.97753016001 2024-10-06,19:44:12.000,280,11007165,13925,0,1728243851,12978.68708848999,57.952941600000486,53450.0613756 2024-10-06,19:44:13.000,280,11007105,14405,0,1728243852,12978.60625276999,58.002285510003276,53450.00547864001 2024-10-06,19:44:14.000,280,11007205,13765,0,1728243853,12978.63319801,58.002285510003276,53450.01945288 2024-10-06,19:44:15.000,280,11007145,14165,0,1728243854,12978.62646169999,58.016383770001994,53450.054388480006 2024-10-06,19:44:16.000,280,11007164,13885,0,1728243855,12978.55236229,58.002285510003276,53450.06836272 2024-10-06,19:44:17.000,280,11007195,14165,0,1728243856,12978.54562597999,58.009334640002635,53450.103298320006 2024-10-06,19:44:18.000,280,11007227,14245,0,1728243857,12978.45131764,57.967039859999204,53450.11028544 2024-10-06,19:44:19.000,280,11007173,14045,0,1728243858,12978.41089978,57.97408898999856,53450.08932408 2024-10-06,19:44:20.000,280,11007179,14205,0,1728243859,12978.33006406,57.952941600000486,53450.082336960004 2024-10-06,19:44:21.000,280,11007125,13965,0,1728243860,12978.242492029989,57.92474508000305,53450.13823392 2024-10-06,19:44:22.000,280,11007182,14125,0,1728243861,12978.080820589988,57.92474508000305,53450.1661824 2024-10-06,19:44:23.000,280,11007167,14245,0,1728243862,12977.966303319998,57.86130291000154,53450.1661824 2024-10-06,19:44:24.000,280,11007156,14085,0,1728243863,12977.818104500002,57.88245029999962,53450.18714376 2024-10-06,19:44:25.000,280,11007117,13925,0,1728243864,12977.669905679992,57.91769595000369,53450.250027840004 2024-10-06,19:44:26.000,280,11007162,14125,0,1728243865,12977.541915789996,57.97408898999856,53450.26400208001 2024-10-06,19:44:27.000,280,11007127,13965,0,1728243866,12977.39371697,58.002285510003276,53450.24304072001 2024-10-06,19:44:28.000,280,11007187,13885,0,1728243867,12977.178155049995,58.0798259400035,53450.28496344 2024-10-06,19:44:29.000,280,11007185,13805,0,1728243868,12976.996274679994,58.1150715900003,53450.201118000004 2024-10-06,19:44:30.000,280,11007095,14005,0,1728243869,12976.834603239993,58.178513760001806,53450.24304072001 2024-10-06,19:44:31.000,280,11007158,14165,0,1728243870,12976.679668110002,58.27720158000011,53450.201118000004 2024-10-06,19:44:32.000,280,11007213,13885,0,1728243871,12976.558414530002,58.30539810000482,53450.24304072001 2024-10-06,19:44:33.000,280,11007158,14125,0,1728243872,12976.470842499992,58.34064375000162,53450.17316952001 2024-10-06,19:44:34.000,280,11007135,13845,0,1728243873,12976.457369880001,58.33359462000226,53450.21509224001 2024-10-06,19:44:35.000,280,11007199,14085,0,1728243874,12976.403479399996,58.28425070999947,53450.20810512 2024-10-06,19:44:36.000,280,11007181,14125,0,1728243875,12976.356325230001,58.22080853999796,53450.201118000004 2024-10-06,19:44:37.000,280,11007156,14005,0,1728243876,12976.309171059991,58.1150715900003,53450.12425968001 2024-10-06,19:44:38.000,280,11007165,14125,0,1728243877,12976.309171059991,58.05162941999879,53450.1312468 2024-10-06,19:44:39.000,280,11007155,14085,0,1728243878,12976.282225819996,57.91769595000369,53450.103298320006 2024-10-06,19:44:40.000,280,11007219,13965,0,1728243879,12976.25528058,57.826057260004745,53450.04041424 2024-10-06,19:44:41.000,280,11007246,14285,0,1728243880,12976.17444486,57.734418569998525,53450.11028544 2024-10-06,19:44:42.000,280,11007172,14165,0,1728243881,12976.120554379995,57.62868162000086,53450.11727256 2024-10-06,19:44:43.000,280,11007228,14045,0,1728243882,12975.99256449,57.57228857999871,53450.09631120001 2024-10-06,19:44:44.000,280,11007177,14045,0,1728243883,12975.91172877,57.53704293000192,53450.09631120001 2024-10-06,19:44:45.000,280,11007122,14085,0,1728243884,12975.82415673999,57.45950250000169,53450.06836272 2024-10-06,19:44:46.000,280,11007147,13925,0,1728243885,12975.662485299988,57.424256850004895,53450.152208160005 2024-10-06,19:44:47.000,280,11007167,14045,0,1728243886,12975.527759099998,57.38901120000082,53450.14522104001 2024-10-06,19:44:48.000,280,11007151,14205,0,1728243887,12975.419978140002,57.38901120000082,53450.082336960004 2024-10-06,19:44:49.000,280,11007181,14165,0,1728243888,12975.345878729997,57.41720771999826,53450.09631120001 2024-10-06,19:44:50.000,280,11007158,14085,0,1728243889,12975.251570389992,57.43835511000361,53450.152208160005 2024-10-06,19:44:51.000,280,11007171,13965,0,1728243890,12975.170734669991,57.45950250000169,53450.1312468 2024-10-06,19:44:52.000,280,11007163,14125,0,1728243891,12975.130316809991,57.43835511000361,53450.08932408 2024-10-06,19:44:53.000,280,11007179,14045,0,1728243892,12975.110107879991,57.431305980004254,53450.04740136001 2024-10-06,19:44:54.000,280,11007174,14005,0,1728243893,12975.130316809991,57.424256850004895,53450.06836272 2024-10-06,19:44:55.000,280,11007129,14045,0,1728243894,12975.150525739991,57.38901120000082,53450.09631120001 2024-10-06,19:44:56.000,280,11007142,14125,0,1728243895,12975.123580499996,57.38901120000082,53450.07534984001 2024-10-06,19:44:57.000,280,11007114,13925,0,1728243896,12975.103371569996,57.381962070001464,53450.04740136001 2024-10-06,19:44:58.000,280,11007168,14045,0,1728243897,12975.02927215999,57.33966728999803,53450.082336960004 2024-10-06,19:44:59.000,280,11007199,13965,0,1728243898,12974.961909059995,57.38901120000082,53450.082336960004 2024-10-06,19:45:00.000,280,11007138,13885,0,1728243899,12974.84739178999,57.318519899999956,53450.103298320006 2024-10-06,19:45:01.000,280,11007170,14205,0,1728243900,12974.652038799999,57.33966728999803,53450.103298320006 2024-10-06,19:45:02.000,280,11007160,14125,0,1728243901,12974.470158429998,57.34671642000467,53450.08932408 2024-10-06,19:45:03.000,280,11007121,14005,0,1728243902,12974.247860199997,57.367863810002746,53450.08932408 2024-10-06,19:45:04.000,280,11007191,13965,0,1728243903,12974.039034590001,57.33966728999803,53450.12425968001 2024-10-06,19:45:05.000,280,11007233,14045,0,1728243904,12973.7763185,57.39606033000018,53450.13823392 2024-10-06,19:45:06.000,280,11007182,13965,0,1728243905,12973.51360241,57.381962070001464,53450.152208160005 2024-10-06,19:45:07.000,280,11007180,13885,0,1728243906,12973.318249419994,57.41720771999826,53450.11028544 2024-10-06,19:45:08.000,280,11007142,13925,0,1728243907,12973.129632739998,57.41720771999826,53450.08932408 2024-10-06,19:45:09.000,280,11007172,14205,0,1728243908,12972.920807130002,57.39606033000018,53450.06836272 2024-10-06,19:45:10.000,280,11007141,13965,0,1728243909,12972.813026169992,57.381962070001464,53450.0613756 2024-10-06,19:45:11.000,280,11007151,13965,0,1728243910,12972.644618419996,57.381962070001464,53449.984517280005 2024-10-06,19:45:12.000,280,11007182,14045,0,1728243911,12972.55031007999,57.325569029999315,53449.97054304 2024-10-06,19:45:13.000,280,11007159,13965,0,1728243912,12972.39537495,57.29032338000252,53449.9216332 2024-10-06,19:45:14.000,280,11007157,13885,0,1728243913,12972.27412137,57.26917599000444,53449.94259456 2024-10-06,19:45:15.000,280,11007158,14005,0,1728243914,12972.166340409989,57.198684690003574,53449.851762 2024-10-06,19:45:16.000,280,11007146,14045,0,1728243915,12971.991196349998,57.184586430004856,53449.80285216 2024-10-06,19:45:17.000,280,11007171,14245,0,1728243916,12971.856470149993,57.12114426000335,53449.76092944001 2024-10-06,19:45:18.000,280,11007165,14085,0,1728243917,12971.688062399997,57.07180035000056,53449.767916560006 2024-10-06,19:45:19.000,280,11007168,13965,0,1728243918,12971.566808819996,57.05065296000248,53449.719006720006 2024-10-06,19:45:20.000,280,11007071,13765,0,1728243919,12971.35124689999,57.00835817999905,53449.677084 2024-10-06,19:45:21.000,280,11007119,14045,0,1728243920,12971.22999331999,57.00835817999905,53449.698045360004 2024-10-06,19:45:22.000,280,11007238,14005,0,1728243921,12971.021167709994,57.05065296000248,53449.64214840001 2024-10-06,19:45:23.000,280,11007170,14085,0,1728243922,12970.879705199994,57.10704600000463,53449.57227720001 2024-10-06,19:45:24.000,280,11007143,13845,0,1728243923,12970.731506379998,57.11409513000399,53449.55830296 2024-10-06,19:45:25.000,280,11007136,14125,0,1728243924,12970.576571249992,57.184586430004856,53449.49541888 2024-10-06,19:45:26.000,280,11007124,14125,0,1728243925,12970.394690879992,57.17753729999822,53449.48843176 2024-10-06,19:45:27.000,280,11007184,14205,0,1728243926,12970.253228369991,57.191635560004215,53449.42554768001 2024-10-06,19:45:28.000,280,11007124,14125,0,1728243927,12970.07808431,57.20573382000293,53449.35567648001 2024-10-06,19:45:29.000,280,11007178,14045,0,1728243928,12969.92988548999,57.1634390399995,53449.362663600004 2024-10-06,19:45:30.000,280,11007193,13925,0,1728243929,12969.76821404999,57.17048816999886,53449.28580528001 2024-10-06,19:45:31.000,280,11007196,14005,0,1728243930,12969.653696779998,57.12114426000335,53449.25086968 2024-10-06,19:45:32.000,280,11007170,14005,0,1728243931,12969.532443199998,57.05065296000248,53449.17401136 2024-10-06,19:45:33.000,280,11007146,13925,0,1728243932,12969.478552719993,56.959014270003536,53449.13208864 2024-10-06,19:45:34.000,280,11007142,14165,0,1728243933,12969.438134859993,56.87442471000395,53449.06920456001 2024-10-06,19:45:35.000,280,11007173,14045,0,1728243934,12969.478552719993,56.75458950000029,53448.99234624 2024-10-06,19:45:36.000,280,11007143,13885,0,1728243935,12969.505497959988,56.61360689999856,53448.96439776 2024-10-06,19:45:37.000,280,11007147,13725,0,1728243936,12969.593069989998,56.500820820001536,53448.86657808 2024-10-06,19:45:38.000,280,11007160,13965,0,1728243937,12969.687378329989,56.3598382199998,53448.8386296 2024-10-06,19:45:39.000,280,11007187,14125,0,1728243938,12969.78842297999,56.23295388000406,53448.72683568 2024-10-06,19:45:40.000,280,11007189,14125,0,1728243939,12969.822104529994,56.13426605999848,53448.65696448 2024-10-06,19:45:41.000,280,11007148,13845,0,1728243940,12969.88946762999,56.091971280002326,53448.65696448 2024-10-06,19:45:42.000,280,11007153,13885,0,1728243941,12969.87599501,56.042627369999536,53448.629016 2024-10-06,19:45:43.000,280,11007159,13845,0,1728243942,12969.82884083999,56.03557824000018,53448.49626072001 2024-10-06,19:45:44.000,280,11007133,14205,0,1728243943,12969.795159289999,56.07787302000361,53448.55215768 2024-10-06,19:45:45.000,280,11007143,14005,0,1728243944,12969.694114639999,56.099020410001685,53448.4892736 2024-10-06,19:45:46.000,280,11007103,14085,0,1728243945,12969.633487849998,56.113118670000404,53448.454338 2024-10-06,19:45:47.000,280,11007173,14125,0,1728243946,12969.559388439993,56.18360997000127,53448.3844668 2024-10-06,19:45:48.000,280,11007180,14005,0,1728243947,12969.512234269998,56.14131518999784,53448.34254408 2024-10-06,19:45:49.000,280,11007173,13965,0,1728243948,12969.492025339998,56.19770822999999,53448.27267288 2024-10-06,19:45:50.000,280,11007265,14125,0,1728243949,12969.498761649993,56.162462580003194,53448.22376304 2024-10-06,19:45:51.000,280,11007186,14045,0,1728243950,12969.471816409998,56.155413450003834,53448.20280168001 2024-10-06,19:45:52.000,280,11007166,14045,0,1728243951,12969.424662240002,56.13426605999848,53448.16087896001 2024-10-06,19:45:53.000,280,11007181,14045,0,1728243952,12969.417925929993,56.07787302000361,53448.11196912001 2024-10-06,19:45:54.000,280,11007152,13925,0,1728243953,12969.397716999993,56.06377476000489,53448.03511080001 2024-10-06,19:45:55.000,280,11007135,14205,0,1728243954,12969.424662240002,56.02852911000082,53448.04908504 2024-10-06,19:45:56.000,280,11007239,13805,0,1728243955,12969.397716999993,55.95098868000059,53447.95126536 2024-10-06,19:45:57.000,280,11007169,13845,0,1728243956,12969.397716999993,55.915743030003796,53447.930304 2024-10-06,19:45:58.000,280,11007168,14085,0,1728243957,12969.343826520002,55.8029569499995,53447.874407040006 2024-10-06,19:45:59.000,280,11007188,13965,0,1728243958,12969.316881279992,55.73951477999799,53447.86741992001 2024-10-06,19:46:00.000,280,11007173,13925,0,1728243959,12969.222572940002,55.67607261000376,53447.84645856001 2024-10-06,19:46:01.000,280,11007216,14245,0,1728243960,12969.155209839992,55.61967957000161,53447.804535840005 2024-10-06,19:46:02.000,280,11007156,14045,0,1728243961,12969.081110430001,55.513942620003945,53447.78357448 2024-10-06,19:46:03.000,280,11007157,14085,0,1728243962,12968.89923006,55.506893490004586,53447.76960024 2024-10-06,19:46:04.000,280,11007170,13965,0,1728243963,12968.91270267999,55.33771436999814,53447.755626000006 2024-10-06,19:46:05.000,280,11007221,13965,0,1728243964,12968.87902113,55.295419590001984,53447.74165176 2024-10-06,19:46:06.000,280,11007134,13885,0,1728243965,12968.845339579995,55.246075679999194,53447.65780632001 2024-10-06,19:46:07.000,280,11007166,14405,0,1728243966,12968.81165802999,55.16853524999897,53447.6508192 2024-10-06,19:46:08.000,280,11007184,14205,0,1728243967,12968.77797648,55.04165091000323,53447.57396088 2024-10-06,19:46:09.000,280,11007211,13885,0,1728243968,12968.81839434,54.99230700000044,53447.518063920004 2024-10-06,19:46:10.000,280,11007158,13885,0,1728243969,12968.87228481999,54.879520920003415,53447.49710256 2024-10-06,19:46:11.000,280,11007117,14045,0,1728243970,12968.91943899,54.830177010000625,53447.41325712001 2024-10-06,19:46:12.000,280,11007180,13965,0,1728243971,12968.986802089996,54.703292670004885,53447.43421848 2024-10-06,19:46:13.000,280,11007177,13885,0,1728243972,12968.986802089996,54.67509615000017,53447.36434728001 2024-10-06,19:46:14.000,280,11007159,14045,0,1728243973,12969.033956259991,54.660997890001454,53447.420244240006 2024-10-06,19:46:15.000,280,11007199,13925,0,1728243974,12968.966593159996,54.653948760002095,53447.371334400006 2024-10-06,19:46:16.000,280,11007134,14045,0,1728243975,12968.905966369995,54.63280137000402,53447.31543744 2024-10-06,19:46:17.000,280,11007170,14085,0,1728243976,12968.6567229,54.773783969998476,53447.40627 2024-10-06,19:46:18.000,280,11007174,14165,0,1728243977,12968.724085999995,54.49886790000164,53447.231592000004 2024-10-06,19:46:19.000,280,11007184,13845,0,1728243978,12968.623041349994,54.477720510003564,53447.25954048 2024-10-06,19:46:20.000,280,11007197,14005,0,1728243979,12968.542205629994,54.44247485999949,53447.252553360006 2024-10-06,19:46:21.000,280,11007183,14245,0,1728243980,12968.454633599998,54.39313095000398,53447.21761776 2024-10-06,19:46:22.000,280,11007099,14045,0,1728243981,12968.380534189993,54.34378704000119,53447.11281096 2024-10-06,19:46:23.000,280,11007172,14005,0,1728243982,12968.306434779988,54.28739399999904,53447.02896552001 2024-10-06,19:46:24.000,280,11007232,13885,0,1728243983,12968.360325259993,54.202804439999454,53447.063901120004 2024-10-06,19:46:25.000,280,11007172,14045,0,1728243984,12968.333380019998,54.13231313999859,53447.00800416001 2024-10-06,19:46:26.000,280,11007161,13725,0,1728243985,12968.394006809998,54.11116575000051,53446.95909432001 2024-10-06,19:46:27.000,280,11007203,13725,0,1728243986,12968.380534189993,54.09706749000179,53446.917171600006 2024-10-06,19:46:28.000,280,11007173,13885,0,1728243987,12968.414215739998,54.05477270999836,53446.87524888 2024-10-06,19:46:29.000,280,11007138,13885,0,1728243988,12968.481578839994,54.068870970004355,53446.80537768 2024-10-06,19:46:30.000,280,11007232,14005,0,1728243989,12968.508524079989,54.068870970004355,53446.78441632 2024-10-06,19:46:31.000,280,11007184,13885,0,1728243990,12968.54894193999,54.12526400999923,53446.77044208001 2024-10-06,19:46:32.000,280,11007182,13965,0,1728243991,12968.575887179999,54.1605096600033,53446.66563528 2024-10-06,19:46:33.000,280,11007139,14005,0,1728243992,12968.623041349994,54.18165705000138,53446.55384136001 2024-10-06,19:46:34.000,280,11007180,13845,0,1728243993,12968.71734969,54.2591974800016,53446.560828480004 2024-10-06,19:46:35.000,280,11007144,14085,0,1728243994,12968.81839434,54.27329574000032,53446.47698304 2024-10-06,19:46:36.000,280,11007242,14125,0,1728243995,12968.91270267999,54.2591974800016,53446.4280732 2024-10-06,19:46:37.000,280,11007180,14245,0,1728243996,12969.067637809996,54.28739399999904,53446.344227760004 2024-10-06,19:46:38.000,280,11007216,14005,0,1728243997,12969.182155080001,54.2591974800016,53446.23243384 2024-10-06,19:46:39.000,280,11007216,14085,0,1728243998,12969.377508069992,54.245099220002885,53446.28134368 2024-10-06,19:46:40.000,280,11007179,13885,0,1728243999,12969.505497959988,54.202804439999454,53446.23243384 2024-10-06,19:46:41.000,280,11007187,13805,0,1728244000,12969.660433089994,54.17460792000202,53446.23942096001 2024-10-06,19:46:42.000,280,11007202,13885,0,1728244001,12969.82884083999,54.09001836000243,53446.13461416 2024-10-06,19:46:43.000,280,11007137,13685,0,1728244002,12969.95009441999,54.005428800002846,53446.09269144 2024-10-06,19:46:44.000,280,11007140,13965,0,1728244003,12970.09155692999,53.93493750000198,53446.127627040005 2024-10-06,19:46:45.000,280,11007178,14045,0,1728244004,12970.226283129996,53.85739707000175,53446.10666568 2024-10-06,19:46:46.000,280,11007133,14245,0,1728244005,12970.347536709996,53.75870925000345,53446.06474296 2024-10-06,19:46:47.000,280,11007189,14045,0,1728244006,12970.441845050002,53.7023162100013,53446.02282024001 2024-10-06,19:46:48.000,280,11007173,13885,0,1728244007,12970.515944459992,53.62477578000107,53445.959936160005 2024-10-06,19:46:49.000,280,11007175,14085,0,1728244008,12970.650670659998,53.603628390002996,53445.959936160005 2024-10-06,19:46:50.000,280,11007151,13925,0,1728244009,12970.697824829993,53.53313709000213,53445.94596192 2024-10-06,19:46:51.000,280,11007175,13845,0,1728244010,12970.805605789988,53.4908423099987,53445.89705208 2024-10-06,19:46:52.000,280,11007187,14085,0,1728244011,12970.832551029998,53.46264579000126,53445.83416800001 2024-10-06,19:46:53.000,280,11007200,14045,0,1728244012,12970.994222469999,53.50494057000469,53445.90403920001 2024-10-06,19:46:54.000,280,11007199,13725,0,1728244013,12971.08853080999,53.603628390002996,53445.841155120004 2024-10-06,19:46:55.000,280,11007187,14045,0,1728244014,12971.25020224999,53.71641447000002,53445.89705208 2024-10-06,19:46:56.000,280,11007165,13925,0,1728244015,12971.344510589995,53.85739707000175,53445.92500056 2024-10-06,19:46:57.000,280,11007181,14205,0,1728244016,12971.41861,53.99837967000349,53445.890064960004 2024-10-06,19:46:58.000,280,11007187,13965,0,1728244017,12971.587017749996,54.1605096600033,53445.890064960004 2024-10-06,19:46:59.000,280,11007211,14285,0,1728244018,12971.728480259997,54.28739399999904,53445.92500056 2024-10-06,19:47:00.000,280,11007238,14245,0,1728244019,12971.842997530002,54.4072292100027,53445.90403920001 2024-10-06,19:47:01.000,280,11007215,13845,0,1728244020,12971.997932659993,54.611653979998664,53445.83416800001 2024-10-06,19:47:02.000,280,11007187,14045,0,1728244021,12972.105713619989,54.74558745000104,53445.90403920001 2024-10-06,19:47:03.000,280,11007180,14405,0,1728244022,12972.22696719999,54.84427526999934,53445.90403920001 2024-10-06,19:47:04.000,280,11007262,14165,0,1728244023,12972.321275539995,55.013454389998515,53445.911026320005 2024-10-06,19:47:05.000,280,11007177,14085,0,1728244024,12972.40884756999,55.119191340003454,53445.89705208 2024-10-06,19:47:06.000,280,11007158,14205,0,1728244025,12972.53010114999,55.2108300300024,53445.89705208 2024-10-06,19:47:07.000,280,11007217,13965,0,1728244026,12972.61767318,55.26017393999791,53445.94596192 2024-10-06,19:47:08.000,280,11007183,13685,0,1728244027,12972.718717830001,55.31656698000006,53445.87609072 2024-10-06,19:47:09.000,280,11007186,14005,0,1728244028,12972.806289859996,55.3095178500007,53445.890064960004 2024-10-06,19:47:10.000,280,11007185,13925,0,1728244029,12972.927543439997,55.33771436999814,53445.84814224 2024-10-06,19:47:11.000,280,11007184,13725,0,1728244030,12973.102687500003,55.281321330003266,53445.82019376 2024-10-06,19:47:12.000,280,11007196,14085,0,1728244031,12973.223941079988,55.231977420000476,53445.88307784001 2024-10-06,19:47:13.000,280,11007177,13805,0,1728244032,12973.338458349994,55.15443699000025,53445.862116480006 2024-10-06,19:47:14.000,280,11007211,14085,0,1728244033,12973.51360241,55.112142210004095,53445.87609072 2024-10-06,19:47:15.000,280,11007195,14045,0,1728244034,12973.661801229995,55.062798300001305,53445.9389748 2024-10-06,19:47:16.000,280,11007199,13965,0,1728244035,12973.75610957,55.069847430000664,53445.8691036 2024-10-06,19:47:17.000,280,11007189,13885,0,1728244036,12973.85715422,55.062798300001305,53445.90403920001 2024-10-06,19:47:18.000,280,11007184,14005,0,1728244037,12973.978407800001,55.07689656000002,53445.841155120004 2024-10-06,19:47:19.000,280,11007148,14045,0,1728244038,12974.025561969996,55.19673177000368,53445.911026320005 2024-10-06,19:47:20.000,280,11007179,14285,0,1728244039,12974.059243520001,55.25312480999855,53445.84814224 2024-10-06,19:47:21.000,280,11007198,14085,0,1728244040,12974.126606619997,55.32361610999942,53445.8691036 2024-10-06,19:47:22.000,280,11007189,13965,0,1728244041,12974.140079240002,55.415254799998365,53445.91801344 2024-10-06,19:47:23.000,280,11007149,13845,0,1728244042,12974.140079240002,55.471647840000514,53445.88307784001 2024-10-06,19:47:24.000,280,11007215,13805,0,1728244043,12974.167024479997,55.5562374000001,53445.83416800001 2024-10-06,19:47:25.000,280,11007204,13885,0,1728244044,12974.254596509993,55.62672870000097,53445.8691036 2024-10-06,19:47:26.000,280,11007221,13845,0,1728244045,12974.321959610003,55.683121740003116,53445.89705208 2024-10-06,19:47:27.000,280,11007163,14165,0,1728244046,12974.382586399988,55.690170870002476,53445.88307784001 2024-10-06,19:47:28.000,280,11007243,13885,0,1728244047,12974.483631049989,55.72541651999927,53445.82019376 2024-10-06,19:47:29.000,280,11007180,14005,0,1728244048,12974.638566179994,55.697220000001835,53445.85512936001 2024-10-06,19:47:30.000,280,11007151,13885,0,1728244049,12974.780028689995,55.6690234800044,53445.8691036 2024-10-06,19:47:31.000,280,11007177,13805,0,1728244050,12974.961909059995,55.6690234800044,53445.862116480006 2024-10-06,19:47:32.000,280,11007211,13885,0,1728244051,12975.163998359996,55.61263044000225,53445.862116480006 2024-10-06,19:47:33.000,280,11007202,13925,0,1728244052,12975.325669799997,55.59853218000353,53445.83416800001 2024-10-06,19:47:34.000,280,11007184,14085,0,1728244053,12975.500813860002,55.57033565999882,53445.82718088 2024-10-06,19:47:35.000,280,11007211,13805,0,1728244054,12975.635540059993,55.57033565999882,53445.83416800001 2024-10-06,19:47:36.000,280,11007180,14005,0,1728244055,12975.777002569994,55.59853218000353,53445.82718088 2024-10-06,19:47:37.000,280,11007190,13965,0,1728244056,12975.88478352999,55.56328652999946,53445.87609072 2024-10-06,19:47:38.000,280,11007219,13885,0,1728244057,12975.97235556,55.59853218000353,53445.8691036 2024-10-06,19:47:39.000,280,11007154,13845,0,1728244058,12976.05319128,55.60558131000289,53445.890064960004 2024-10-06,19:47:40.000,280,11007169,14045,0,1728244059,12976.11381807,55.61967957000161,53445.85512936001 2024-10-06,19:47:41.000,280,11007187,14085,0,1728244060,12976.241807959996,55.697220000001835,53445.85512936001 2024-10-06,19:47:42.000,280,11007167,13965,0,1728244061,12976.356325230001,55.697220000001835,53445.89705208 2024-10-06,19:47:43.000,280,11007179,14125,0,1728244062,12976.504524049997,55.71131826000055,53445.87609072 2024-10-06,19:47:44.000,280,11007180,13805,0,1728244063,12976.659459180002,55.73951477999799,53445.84814224 2024-10-06,19:47:45.000,280,11007179,13845,0,1728244064,12976.814394309993,55.753613040003984,53445.911026320005 2024-10-06,19:47:46.000,280,11007164,14005,0,1728244065,12976.969329439999,55.77476043000206,53445.89705208 2024-10-06,19:47:47.000,280,11007136,13925,0,1728244066,12977.117528259994,55.81000607999886,53445.87609072 2024-10-06,19:47:48.000,280,11007154,14125,0,1728244067,12977.18489135999,55.873448250000365,53445.91801344 2024-10-06,19:47:49.000,280,11007222,14085,0,1728244068,12977.258990769995,55.94393955000123,53445.9739104 2024-10-06,19:47:50.000,280,11007207,13925,0,1728244069,12977.238781839995,56.03557824000018,53445.98089752001 2024-10-06,19:47:51.000,280,11007206,14245,0,1728244070,12977.198363979995,56.162462580003194,53446.02282024001 2024-10-06,19:47:52.000,280,11007167,13925,0,1728244071,12977.178155049995,56.275248660000216,53446.078717200005 2024-10-06,19:47:53.000,280,11007160,14005,0,1728244072,12977.137737189994,56.388034740004514,53446.12063992001 2024-10-06,19:47:54.000,280,11007224,13845,0,1728244073,12977.10405563999,56.514919080000254,53446.08570432 2024-10-06,19:47:55.000,280,11007195,14125,0,1728244074,12977.11079195,56.63475429000391,53446.14858840001 2024-10-06,19:47:56.000,280,11007201,13925,0,1728244075,12977.10405563999,56.733442110002215,53446.16954976001 2024-10-06,19:47:57.000,280,11007218,13685,0,1728244076,12977.097319329994,56.80393341000308,53446.16256264 2024-10-06,19:47:58.000,280,11007145,14165,0,1728244077,12977.13100088,56.909670360000746,53446.12063992001 2024-10-06,19:47:59.000,280,11007179,13885,0,1728244078,12977.178155049995,56.973112530002254,53446.14160128 2024-10-06,19:48:00.000,280,11007169,14045,0,1728244079,12977.25225446,57.03655470000376,53446.127627040005 2024-10-06,19:48:01.000,280,11007167,13845,0,1728244080,12977.28593600999,57.085898609999276,53446.14858840001 2024-10-06,19:48:02.000,280,11007146,14245,0,1728244081,12977.319617559995,57.099996869997995,53446.09967856001 2024-10-06,19:48:03.000,280,11007160,14005,0,1728244082,12977.339826489995,57.1634390399995,53446.19051112001 2024-10-06,19:48:04.000,280,11007159,13885,0,1728244083,12977.339826489995,57.22688121000101,53446.16954976001 2024-10-06,19:48:05.000,280,11007176,13765,0,1728244084,12977.34656279999,57.26212685999781,53446.16256264 2024-10-06,19:48:06.000,280,11007242,14005,0,1728244085,12977.360035419995,57.29737251000188,53446.16954976001 2024-10-06,19:48:07.000,280,11007192,13965,0,1728244086,12977.36677172999,57.325569029999315,53446.23243384 2024-10-06,19:48:08.000,280,11007147,13965,0,1728244087,12977.38698065999,57.325569029999315,53446.19051112001 2024-10-06,19:48:09.000,280,11007176,13925,0,1728244088,12977.42739851999,57.332618159998674,53446.225446720004 2024-10-06,19:48:10.000,280,11007191,13925,0,1728244089,12977.488025309991,57.318519899999956,53446.21147248 2024-10-06,19:48:11.000,280,11007204,14085,0,1728244090,12977.521706859996,57.3114707700006,53446.14858840001 2024-10-06,19:48:12.000,280,11007150,13925,0,1728244091,12977.568861029991,57.33966728999803,53446.19051112001 2024-10-06,19:48:13.000,280,11007232,14165,0,1728244092,12977.649696749992,57.34671642000467,53446.26038232 2024-10-06,19:48:14.000,280,11007178,14045,0,1728244093,12977.737268780002,57.36081468000339,53446.2533952 2024-10-06,19:48:15.000,280,11007205,13965,0,1728244094,12977.764214019997,57.39606033000018,53446.26736944001 2024-10-06,19:48:16.000,280,11007161,13965,0,1728244095,12977.831577119992,57.381962070001464,53446.26038232 2024-10-06,19:48:17.000,280,11007177,14045,0,1728244096,12977.865258669997,57.374912940002105,53446.27435656 2024-10-06,19:48:18.000,280,11007216,13925,0,1728244097,12977.905676529997,57.34671642000467,53446.28134368 2024-10-06,19:48:19.000,280,11007219,14085,0,1728244098,12977.912412839993,57.318519899999956,53446.35121488 2024-10-06,19:48:20.000,280,11007200,13925,0,1728244099,12977.939358080002,57.29737251000188,53446.393137600004 2024-10-06,19:48:21.000,280,11007176,14005,0,1728244100,12977.946094389998,57.24802859999909,53446.40012472 2024-10-06,19:48:22.000,280,11007156,14005,0,1728244101,12978.013457489993,57.26212685999781,53446.414098960006 2024-10-06,19:48:23.000,280,11007177,13885,0,1728244102,12978.067347969998,57.24802859999909,53446.44903456 2024-10-06,19:48:24.000,280,11007159,14205,0,1728244103,12978.161656309989,57.29737251000188,53446.50493152001 2024-10-06,19:48:25.000,280,11007212,14085,0,1728244104,12978.222283099989,57.33966728999803,53446.57480272001 2024-10-06,19:48:26.000,280,11007173,14125,0,1728244105,12978.269437269999,57.35376555000403,53446.54685424 2024-10-06,19:48:27.000,280,11007154,14085,0,1728244106,12978.35027299,57.38901120000082,53446.64467392 2024-10-06,19:48:28.000,280,11007201,13925,0,1728244107,12978.44458132999,57.4101585899989,53446.65864816 2024-10-06,19:48:29.000,280,11007208,13805,0,1728244108,12978.54562597999,57.43835511000361,53446.749480720006 2024-10-06,19:48:30.000,280,11007150,13845,0,1728244109,12978.61298908,57.48064988999977,53446.7774292 2024-10-06,19:48:31.000,280,11007141,13885,0,1728244110,12978.680352179996,57.48769901999913,53446.76345496 2024-10-06,19:48:32.000,280,11007181,14005,0,1728244111,12978.747715279991,57.544092060001276,53446.86127464001 2024-10-06,19:48:33.000,280,11007169,13805,0,1728244112,12978.75445159,57.544092060001276,53446.93114584 2024-10-06,19:48:34.000,280,11007182,14085,0,1728244113,12978.740978969996,57.61458336000214,53446.93813296001 2024-10-06,19:48:35.000,280,11007196,14045,0,1728244114,12978.71403373,57.64277987999958,53447.04992688 2024-10-06,19:48:36.000,280,11007192,14005,0,1728244115,12978.64667062999,57.67802553000365,53447.0918496 2024-10-06,19:48:37.000,280,11007196,14285,0,1728244116,12978.498471809995,57.776713350001955,53447.14774656 2024-10-06,19:48:38.000,280,11007172,14125,0,1728244117,12978.39069085,57.833106390004104,53447.203643520006 2024-10-06,19:48:39.000,280,11007256,14005,0,1728244118,12978.208810479999,57.94589247000113,53447.231592000004 2024-10-06,19:48:40.000,280,11007208,13765,0,1728244119,12978.053875349993,58.05162941999879,53447.31543744 2024-10-06,19:48:41.000,280,11007204,13885,0,1728244120,12977.898940220002,58.129169849999016,53447.36434728001 2024-10-06,19:48:42.000,280,11007194,14085,0,1728244121,12977.737268780002,58.2137594099986,53447.32941168 2024-10-06,19:48:43.000,280,11007168,13845,0,1728244122,12977.629487819991,58.30539810000482,53447.39229576001 2024-10-06,19:48:44.000,280,11007186,13885,0,1728244123,12977.575597340001,58.361791139999696,53447.40627 2024-10-06,19:48:45.000,280,11007159,14085,0,1728244124,12977.568861029991,58.43228244000056,53447.44120560001 2024-10-06,19:48:46.000,280,11007187,13845,0,1728244125,12977.562124719996,58.425233310001204,53447.50408968 2024-10-06,19:48:47.000,280,11007181,14085,0,1728244126,12977.582333649996,58.44638069999928,53447.518063920004 2024-10-06,19:48:48.000,280,11007161,13725,0,1728244127,12977.616015200001,58.43933156999992,53447.5460124 2024-10-06,19:48:49.000,280,11007160,14045,0,1728244128,12977.568861029991,58.43933156999992,53447.58094800001 2024-10-06,19:48:50.000,280,11007203,14245,0,1728244129,12977.541915789996,58.48867548000271,53447.60190936 2024-10-06,19:48:51.000,280,11007162,14045,0,1728244130,12977.46781637999,58.49572461000207,53447.62985784001 2024-10-06,19:48:52.000,280,11007143,13885,0,1728244131,12977.4139259,58.50277374000143,53447.65780632001 2024-10-06,19:48:53.000,280,11007163,14045,0,1728244132,12977.4139259,58.474577220003994,53447.706716160006 2024-10-06,19:48:54.000,280,11007157,13845,0,1728244133,12977.380244349995,58.48162635000335,53447.69274192 2024-10-06,19:48:55.000,280,11007168,14245,0,1728244134,12977.360035419995,58.43933156999992,53447.7206904 2024-10-06,19:48:56.000,280,11007196,14045,0,1728244135,12977.36677172999,58.411135050002486,53447.69274192 2024-10-06,19:48:57.000,280,11007154,14045,0,1728244136,12977.461080069996,58.38998766000441,53447.74165176 2024-10-06,19:48:58.000,280,11007164,13885,0,1728244137,12977.481288999996,58.35474201000034,53447.7905616 2024-10-06,19:48:59.000,280,11007151,13885,0,1728244138,12977.541915789996,58.29129983999883,53447.77658736001 2024-10-06,19:49:00.000,280,11007178,14085,0,1728244139,12977.622751509996,58.2137594099986,53447.77658736001 2024-10-06,19:49:01.000,280,11007181,13925,0,1728244140,12977.656433060001,58.22080853999796,53447.83947144 2024-10-06,19:49:02.000,280,11007175,14045,0,1728244141,12977.649696749992,58.143268109997734,53447.79754872001 2024-10-06,19:49:03.000,280,11007186,13965,0,1728244142,12977.589069959991,58.0798259400035,53447.83947144 2024-10-06,19:49:04.000,280,11007191,14085,0,1728244143,12977.501497929996,58.002285510003276,53447.96523960001 2024-10-06,19:49:05.000,280,11007200,13565,0,1728244144,12977.38698065999,57.89654855999834,53447.98620096 2024-10-06,19:49:06.000,280,11007206,14045,0,1728244145,12977.27246339,57.833106390004104,53448.00716232 2024-10-06,19:49:07.000,280,11007166,13925,0,1728244146,12977.137737189994,57.741467699997884,53448.11196912001 2024-10-06,19:49:08.000,280,11007151,14165,0,1728244147,12977.050165159999,57.66392726999766,53448.1748532 2024-10-06,19:49:09.000,280,11007192,14125,0,1728244148,12977.009747299999,57.62868162000086,53448.1748532 2024-10-06,19:49:10.000,280,11007185,14165,0,1728244149,12976.949120509998,57.600485100003425,53448.13293048001 2024-10-06,19:49:11.000,280,11007183,13925,0,1728244150,12976.982802059989,57.52999380000256,53448.19581456 2024-10-06,19:49:12.000,280,11007134,14125,0,1728244151,12977.029956229999,57.50884641000448,53448.2447244 2024-10-06,19:49:13.000,280,11007141,14205,0,1728244152,12977.06363777999,57.48769901999913,53448.29363424 2024-10-06,19:49:14.000,280,11007142,13885,0,1728244153,12977.12426456999,57.494748149998486,53448.29363424 2024-10-06,19:49:15.000,280,11007187,13765,0,1728244154,12977.12426456999,57.47360076000041,53448.3145956 2024-10-06,19:49:16.000,280,11007167,13805,0,1728244155,12977.090583019999,57.44540424000297,53448.34254408 2024-10-06,19:49:17.000,280,11007198,14205,0,1728244156,12977.056901469994,57.45245337000233,53448.39145392 2024-10-06,19:49:18.000,280,11007154,13885,0,1728244157,12976.982802059989,57.47360076000041,53448.41241528 2024-10-06,19:49:19.000,280,11007136,14085,0,1728244158,12976.868284789998,57.50884641000448,53448.46831224001 2024-10-06,19:49:20.000,280,11007182,14005,0,1728244159,12976.747031209998,57.58638684000471,53448.4892736 2024-10-06,19:49:21.000,280,11007169,14005,0,1728244160,12976.645986559997,57.64277987999958,53448.50324784 2024-10-06,19:49:22.000,280,11007147,13885,0,1728244161,12976.531469289992,57.74851683000452,53448.55215768 2024-10-06,19:49:23.000,280,11007158,13885,0,1728244162,12976.430424639992,57.81900812999811,53448.56613192001 2024-10-06,19:49:24.000,280,11007191,14005,0,1728244163,12976.403479399996,57.85425378000218,53448.629016 2024-10-06,19:49:25.000,280,11007157,14165,0,1728244164,12976.329379989991,57.91769595000369,53448.66395160001 2024-10-06,19:49:26.000,280,11007155,13805,0,1728244165,12976.309171059991,57.91769595000369,53448.64997736 2024-10-06,19:49:27.000,280,11007137,14085,0,1728244166,12976.201390099995,57.91064682000433,53448.64997736 2024-10-06,19:49:28.000,280,11007198,14045,0,1728244167,12976.16770854999,57.86130291000154,53448.6988872 2024-10-06,19:49:29.000,280,11007173,14005,0,1728244168,12976.080136519995,57.71327118000045,53448.740809920004 2024-10-06,19:49:30.000,280,11007147,14085,0,1728244169,12975.958882939995,57.6568781399983,53448.74779704 2024-10-06,19:49:31.000,280,11007169,14245,0,1728244170,12975.810684119999,57.48769901999913,53448.80369400001 2024-10-06,19:49:32.000,280,11007162,14045,0,1728244171,12975.628803749998,57.332618159998674,53448.712861440006 2024-10-06,19:49:33.000,280,11007137,14245,0,1728244172,12975.494077549993,57.21983208000165,53448.6988872 2024-10-06,19:49:34.000,280,11007199,14125,0,1728244173,12975.352615039992,57.156389910000144,53448.78273264001 2024-10-06,19:49:35.000,280,11007185,13925,0,1728244174,12975.224625149996,57.04360383000312,53448.70587432001 2024-10-06,19:49:36.000,280,11007129,13925,0,1728244175,12975.204416219996,57.00130904999969,53448.74779704 2024-10-06,19:49:37.000,280,11007188,13885,0,1728244176,12975.224625149996,56.90262123000139,53448.73382280001 2024-10-06,19:49:38.000,280,11007122,14005,0,1728244177,12975.251570389992,56.84622818999924,53448.72683568 2024-10-06,19:49:39.000,280,11007154,14125,0,1728244178,12975.372823969992,56.789835150004365,53448.74779704 2024-10-06,19:49:40.000,280,11007171,13885,0,1728244179,12975.514286479993,56.76163862999965,53448.74779704 2024-10-06,19:49:41.000,280,11007157,13885,0,1728244180,12975.601858509988,56.691147329998785,53448.78971976 2024-10-06,19:49:42.000,280,11007154,14165,0,1728244181,12975.763529949989,56.59245951000048,53448.73382280001 2024-10-06,19:49:43.000,280,11007132,13925,0,1728244182,12975.851101979999,56.54311559999769,53448.75478416001 2024-10-06,19:49:44.000,280,11007201,13885,0,1728244183,12975.898256149994,56.49377169000218,53448.72683568 2024-10-06,19:49:45.000,280,11007158,13965,0,1728244184,12975.99256449,56.4726243000041,53448.810681120005 2024-10-06,19:49:46.000,280,11007188,14045,0,1728244185,12976.019509729995,56.4726243000041,53448.84561672 2024-10-06,19:49:47.000,280,11007150,13885,0,1728244186,12975.999300799995,56.53606646999833,53448.81766824 2024-10-06,19:49:48.000,280,11007187,13925,0,1728244187,12975.938674009994,56.59950863999984,53448.84561672 2024-10-06,19:49:49.000,280,11007156,14045,0,1728244188,12975.88478352999,56.740491240001575,53448.89452656 2024-10-06,19:49:50.000,280,11007115,13885,0,1728244189,12975.810684119999,56.860326449997956,53448.89452656 2024-10-06,19:49:51.000,280,11007150,13845,0,1728244190,12975.756793639994,57.03655470000376,53448.88753944 2024-10-06,19:49:52.000,280,11007154,13925,0,1728244191,12975.682694229989,57.142291650001425,53448.93644928 2024-10-06,19:49:53.000,280,11007178,14005,0,1728244192,12975.595122199993,57.21983208000165,53448.880552320006 2024-10-06,19:49:54.000,280,11007163,13925,0,1728244193,12975.534495409993,57.29737251000188,53448.93644928 2024-10-06,19:49:55.000,280,11007174,14245,0,1728244194,12975.480604930002,57.367863810002746,53448.89452656 2024-10-06,19:49:56.000,280,11007144,13605,0,1728244195,12975.419978140002,57.41720771999826,53448.95042352001 2024-10-06,19:49:57.000,280,11007126,14005,0,1728244196,12975.399769210002,57.41720771999826,53448.99234624 2024-10-06,19:49:58.000,280,11007162,13885,0,1728244197,12975.352615039992,57.45245337000233,53448.91548792 2024-10-06,19:49:59.000,280,11007139,13925,0,1728244198,12975.291988249992,57.44540424000297,53448.92247504001 2024-10-06,19:50:00.000,280,11007101,14125,0,1728244199,12975.345878729997,57.424256850004895,53448.97138488001 2024-10-06,19:50:01.000,280,11007136,13925,0,1728244200,12975.372823969992,57.44540424000297,53448.95042352001 2024-10-06,19:50:02.000,280,11007134,14085,0,1728244201,12975.406505519997,57.43835511000361,53448.93644928 2024-10-06,19:50:03.000,280,11007201,13885,0,1728244202,12975.460396000002,57.46655163000105,53448.929462160006 2024-10-06,19:50:04.000,280,11007215,13925,0,1728244203,12975.574913269993,57.48064988999977,53448.92247504001 2024-10-06,19:50:05.000,280,11007171,13805,0,1728244204,12975.635540059993,57.558190319999994,53448.929462160006 2024-10-06,19:50:06.000,280,11007172,14205,0,1728244205,12975.682694229989,57.57933770999807,53448.95741064 2024-10-06,19:50:07.000,280,11007145,14165,0,1728244206,12975.723112089989,57.600485100003425,53448.95042352001 2024-10-06,19:50:08.000,280,11007173,13965,0,1728244207,12975.702903159989,57.6216324900015,53448.90151368001 2024-10-06,19:50:09.000,280,11007161,13765,0,1728244208,12975.655748989993,57.70622205000109,53448.97138488001 2024-10-06,19:50:10.000,280,11007212,13885,0,1728244209,12975.581649579988,57.769664220002596,53448.98535912 2024-10-06,19:50:11.000,280,11007223,14165,0,1728244210,12975.494077549993,57.833106390004104,53448.978372000005 2024-10-06,19:50:12.000,280,11007186,14005,0,1728244211,12975.352615039992,57.91769595000369,53448.93644928 2024-10-06,19:50:13.000,280,11007177,14125,0,1728244212,12975.258306700001,57.967039859999204,53448.96439776 2024-10-06,19:50:14.000,280,11007215,13885,0,1728244213,12975.143789429996,58.03048203000071,53448.99933336001 2024-10-06,19:50:15.000,280,11007178,14245,0,1728244214,12975.062953709996,58.065727680004784,53448.95042352001 2024-10-06,19:50:16.000,280,11007119,14205,0,1728244215,12974.99559061,58.08687507000286,53448.98535912 2024-10-06,19:50:17.000,280,11007107,13965,0,1728244216,12974.89454596,58.10097333000158,53448.97138488001 2024-10-06,19:50:18.000,280,11007144,13805,0,1728244217,12974.86760071999,58.065727680004784,53448.92247504001 2024-10-06,19:50:19.000,280,11007188,13885,0,1728244218,12974.840655479995,58.02343290000135,53448.95741064 2024-10-06,19:50:20.000,280,11007157,14005,0,1728244219,12974.76655606999,57.93179421000241,53448.91548792 2024-10-06,19:50:21.000,280,11007152,13925,0,1728244220,12974.66551141999,57.89654855999834,53448.88753944 2024-10-06,19:50:22.000,280,11007158,13885,0,1728244221,12974.584675699989,57.74851683000452,53448.9434364 2024-10-06,19:50:23.000,280,11007146,14045,0,1728244222,12974.490367359998,57.68507466000301,53448.908500800004 2024-10-06,19:50:24.000,280,11007150,13725,0,1728244223,12974.389322709998,57.558190319999994,53448.84561672 2024-10-06,19:50:25.000,280,11007157,13605,0,1728244224,12974.295014369993,57.45950250000169,53448.8386296 2024-10-06,19:50:26.000,280,11007169,13925,0,1728244225,12974.254596509993,57.325569029999315,53448.80369400001 2024-10-06,19:50:27.000,280,11007188,13885,0,1728244226,12974.173760789992,57.21278295000229,53448.78273264001 2024-10-06,19:50:28.000,280,11007162,13965,0,1728244227,12974.180497100002,57.12114426000335,53448.7687584 2024-10-06,19:50:29.000,280,11007164,13725,0,1728244228,12974.180497100002,56.98721079000097,53448.68491296001 2024-10-06,19:50:30.000,280,11007195,13925,0,1728244229,12974.254596509993,56.88147384000331,53448.66395160001 2024-10-06,19:50:31.000,280,11007108,13885,0,1728244230,12974.315223299993,56.82508080000116,53448.60106752 2024-10-06,19:50:32.000,280,11007148,14005,0,1728244231,12974.348904849998,56.747540370000934,53448.56613192001 2024-10-06,19:50:33.000,280,11007153,13885,0,1728244232,12974.362377469988,56.684098199999426,53448.5591448 2024-10-06,19:50:34.000,280,11007214,14165,0,1728244233,12974.335432229993,56.62065602999792,53448.524209200004 2024-10-06,19:50:35.000,280,11007147,13965,0,1728244234,12974.261332820002,56.66295081000135,53448.50324784 2024-10-06,19:50:36.000,280,11007189,13965,0,1728244235,12974.193969719992,56.65590168000199,53448.53818344001 2024-10-06,19:50:37.000,280,11007172,13885,0,1728244236,12974.032298279992,56.66999994000071,53448.49626072001 2024-10-06,19:50:38.000,280,11007147,14165,0,1728244237,12973.83020897999,56.66999994000071,53448.51722208001 2024-10-06,19:50:39.000,280,11007201,13565,0,1728244238,12973.641592299995,56.7193438500035,53448.51023496 2024-10-06,19:50:40.000,280,11007128,14125,0,1728244239,12973.46644823999,56.677049070000066,53448.545170560006 2024-10-06,19:50:41.000,280,11007192,13965,0,1728244240,12973.324985729989,56.70524559000478,53448.51023496 2024-10-06,19:50:42.000,280,11007152,13805,0,1728244241,12973.176786909993,56.62065602999792,53448.426389520006 2024-10-06,19:50:43.000,280,11007155,14085,0,1728244242,12973.075742259993,56.63475429000391,53448.3844668 2024-10-06,19:50:44.000,280,11007145,13885,0,1728244243,12973.048797019997,56.57836125000176,53448.377479680006 2024-10-06,19:50:45.000,280,11007121,13965,0,1728244244,12973.122896430003,56.47967343000346,53448.36350544 2024-10-06,19:50:46.000,280,11007121,13765,0,1728244245,12973.176786909993,56.43737865000003,53448.32158272 2024-10-06,19:50:47.000,280,11007139,13885,0,1728244246,12973.170050599998,56.338690830001724,53448.26568576 2024-10-06,19:50:48.000,280,11007161,13805,0,1728244247,12973.196995839993,56.275248660000216,53448.25171152001 2024-10-06,19:50:49.000,280,11007155,14165,0,1728244248,12973.196995839993,56.24705214000278,53448.307608480005 2024-10-06,19:50:50.000,280,11007168,13805,0,1728244249,12973.129632739998,56.19065910000063,53448.27267288 2024-10-06,19:50:51.000,280,11007147,13925,0,1728244250,12973.028588089997,56.19065910000063,53448.25171152001 2024-10-06,19:50:52.000,280,11007216,14005,0,1728244251,12972.920807130002,56.21885561999807,53448.23075016001 2024-10-06,19:50:53.000,280,11007168,13925,0,1728244252,12972.718717830001,56.21885561999807,53448.22376304 2024-10-06,19:50:54.000,280,11007160,13925,0,1728244253,12972.53683746,56.24000301000342,53448.18184032001 2024-10-06,19:50:55.000,280,11007139,13765,0,1728244254,12972.35495709,56.26819953000086,53448.13293048001 2024-10-06,19:50:56.000,280,11007150,14045,0,1728244255,12972.200021959994,56.24000301000342,53448.13293048001 2024-10-06,19:50:57.000,280,11007234,14085,0,1728244256,12972.058559449993,56.23295388000406,53448.08402064001 2024-10-06,19:50:58.000,280,11007162,13925,0,1728244257,12971.930569559998,56.2259047500047,53448.04908504 2024-10-06,19:50:59.000,280,11007139,14045,0,1728244258,12971.822788600002,56.19770822999999,53447.98620096 2024-10-06,19:51:00.000,280,11007182,13885,0,1728244259,12971.741952880002,56.106069540001045,53447.930304 2024-10-06,19:51:01.000,280,11007110,13885,0,1728244260,12971.674589779992,56.06377476000489,53447.86741992001 2024-10-06,19:51:02.000,280,11007159,13885,0,1728244261,12971.647644539997,55.880497379999724,53447.84645856001 2024-10-06,19:51:03.000,280,11007148,13885,0,1728244262,12971.593754059992,55.753613040003984,53447.83248432 2024-10-06,19:51:04.000,280,11007235,14005,0,1728244263,12971.573545129992,55.59148305000417,53447.755626000006 2024-10-06,19:51:05.000,280,11007129,14005,0,1728244264,12971.607226679997,55.43640219000372,53447.67876768001 2024-10-06,19:51:06.000,280,11007198,13925,0,1728244265,12971.688062399997,55.26722307000455,53447.66479344 2024-10-06,19:51:07.000,280,11007190,13925,0,1728244266,12971.701535020002,55.12624047000281,53447.59492224 2024-10-06,19:51:08.000,280,11007162,14085,0,1728244267,12971.795843359992,54.964110480003,53447.53203816001 2024-10-06,19:51:09.000,280,11007177,13885,0,1728244268,12971.856470149993,54.80198049000319,53447.469154080005 2024-10-06,19:51:10.000,280,11007160,13925,0,1728244269,12971.930569559998,54.646899630002736,53447.399282880004 2024-10-06,19:51:11.000,280,11007110,13885,0,1728244270,12972.011405279998,54.59050659000059,53447.3363988 2024-10-06,19:51:12.000,280,11007186,14085,0,1728244271,12972.078768379994,54.505917030001,53447.31543744 2024-10-06,19:51:13.000,280,11007163,14085,0,1728244272,12972.125922549989,54.470671380004205,53447.301463200005 2024-10-06,19:51:14.000,280,11007164,14005,0,1728244273,12972.166340409989,54.379032689997985,53447.23857912 2024-10-06,19:51:15.000,280,11007139,13925,0,1728244274,12972.152867789999,54.4072292100027,53447.231592000004 2024-10-06,19:51:16.000,280,11007164,13965,0,1728244275,12972.072032069998,54.371983559998625,53447.22460488001 2024-10-06,19:51:17.000,280,11007186,14125,0,1728244276,12972.092240999998,54.38608182000462,53447.252553360006 2024-10-06,19:51:18.000,280,11007145,14165,0,1728244277,12972.045086829989,54.379032689997985,53447.14075944 2024-10-06,19:51:19.000,280,11007141,14085,0,1728244278,12971.970987419998,54.32968878000247,53447.11979808 2024-10-06,19:51:20.000,280,11007184,14045,0,1728244279,12971.970987419998,54.35083617000055,53447.11281096 2024-10-06,19:51:21.000,280,11007168,13885,0,1728244280,12971.984460039988,54.28034486999968,53447.07088824 2024-10-06,19:51:22.000,280,11007199,13925,0,1728244281,12972.085504689989,54.195755310000095,53447.04992688 2024-10-06,19:51:23.000,280,11007175,13725,0,1728244282,12972.146131479989,54.11116575000051,53446.966081440005 2024-10-06,19:51:24.000,280,11007137,13965,0,1728244283,12972.280857679994,54.026576190000924,53446.917171600006 2024-10-06,19:51:25.000,280,11007123,13805,0,1728244284,12972.42905649999,53.93493750000198,53446.91018448001 2024-10-06,19:51:26.000,280,11007166,13965,0,1728244285,12972.61767318,53.90674098000454,53446.87524888 2024-10-06,19:51:27.000,280,11007145,14085,0,1728244286,12972.786080929996,53.85034794000239,53446.7774292 2024-10-06,19:51:28.000,280,11007150,14085,0,1728244287,12972.974697609992,53.8010040299996,53446.868261760006 2024-10-06,19:51:29.000,280,11007123,13965,0,1728244288,12973.122896430003,53.74461099000473,53446.79140344001 2024-10-06,19:51:30.000,280,11007135,14045,0,1728244289,12973.223941079988,53.66002142999787,53446.76345496 2024-10-06,19:51:31.000,280,11007115,14005,0,1728244290,12973.264358939989,53.65297229999851,53446.75646784 2024-10-06,19:51:32.000,280,11007120,14005,0,1728244291,12973.271095249998,53.59657926000364,53446.77044208001 2024-10-06,19:51:33.000,280,11007178,13885,0,1728244292,12973.250886319998,53.65297229999851,53446.74249360001 2024-10-06,19:51:34.000,280,11007145,14165,0,1728244293,12973.163314289988,53.68821795000258,53446.73550648 2024-10-06,19:51:35.000,280,11007144,13845,0,1728244294,12973.062269640002,53.75870925000345,53446.71454512 2024-10-06,19:51:36.000,280,11007086,14005,0,1728244295,12972.967961299997,53.843298810003034,53446.728519360004 2024-10-06,19:51:37.000,280,11007215,13965,0,1728244296,12972.853444029992,53.86444620000111,53446.728519360004 2024-10-06,19:51:38.000,280,11007141,14125,0,1728244297,12972.759135690001,53.94198663000134,53446.69358376001 2024-10-06,19:51:39.000,280,11007159,14125,0,1728244298,12972.6985089,53.970183149998775,53446.679609520004 2024-10-06,19:51:40.000,280,11007158,13965,0,1728244299,12972.691772589991,53.98428141000477,53446.67262240001 2024-10-06,19:51:41.000,280,11007126,13885,0,1728244300,12972.711981519991,54.019527060001565,53446.5678156 2024-10-06,19:51:42.000,280,11007180,14125,0,1728244301,12972.772608309991,54.012477930002206,53446.54685424 2024-10-06,19:51:43.000,280,11007195,13925,0,1728244302,12972.819762480001,53.92788837000262,53446.532880000006 2024-10-06,19:51:44.000,280,11007167,13725,0,1728244303,12973.001642850002,53.90674098000454,53446.53986712 2024-10-06,19:51:45.000,280,11007186,14125,0,1728244304,12973.102687500003,53.9137901100039,53446.4979444 2024-10-06,19:51:46.000,280,11007145,13805,0,1728244305,12973.223941079988,53.85034794000239,53446.463008800005 2024-10-06,19:51:47.000,280,11007156,14165,0,1728244306,12973.338458349994,53.8010040299996,53446.46999592 2024-10-06,19:51:48.000,280,11007152,13925,0,1728244307,12973.48665716999,53.8010040299996,53446.45602168001 2024-10-06,19:51:49.000,280,11007166,13965,0,1728244308,12973.61464706,53.8010040299996,53446.44204744 2024-10-06,19:51:50.000,280,11007162,14045,0,1728244309,12973.722428019995,53.81510228999832,53446.44204744 2024-10-06,19:51:51.000,280,11007138,14125,0,1728244310,12973.742636949995,53.80805315999896,53446.4280732 2024-10-06,19:51:52.000,280,11007176,14045,0,1728244311,12973.823472669996,53.77280751000217,53446.48397016001 2024-10-06,19:51:53.000,280,11007215,14045,0,1728244312,12973.803263739996,53.730512729998736,53446.414098960006 2024-10-06,19:51:54.000,280,11007122,14045,0,1728244313,12973.83020897999,53.70936534000066,53446.44903456 2024-10-06,19:51:55.000,280,11007148,13965,0,1728244314,12973.81000004999,53.65297229999851,53446.42108608 2024-10-06,19:51:56.000,280,11007118,14085,0,1728244315,12973.67527385,53.58248099999764,53446.4280732 2024-10-06,19:51:57.000,280,11007178,13925,0,1728244316,12973.62811967999,53.47674404999998,53446.45602168001 2024-10-06,19:51:58.000,280,11007156,13965,0,1728244317,12973.55402027,53.36395797000296,53446.46999592 2024-10-06,19:51:59.000,280,11007122,13885,0,1728244318,12973.439502999994,53.321663189999526,53446.47698304 2024-10-06,19:52:00.000,280,11007196,13885,0,1728244319,12973.372139899999,53.23707362999994,53446.47698304 2024-10-06,19:52:01.000,280,11007151,14005,0,1728244320,12973.291304179998,53.2441227599993,53446.49095728 2024-10-06,19:52:02.000,280,11007136,14205,0,1728244321,12973.271095249998,53.21592624000186,53446.44204744 2024-10-06,19:52:03.000,280,11007169,14245,0,1728244322,12973.271095249998,53.201827980003145,53446.393137600004 2024-10-06,19:52:04.000,280,11007168,14245,0,1728244323,12973.311513109998,53.18772972000443,53446.37916336 2024-10-06,19:52:05.000,280,11007141,14045,0,1728244324,12973.42603037999,53.25822101999802,53446.365189120006 2024-10-06,19:52:06.000,280,11007167,13725,0,1728244325,12973.49339348,53.23002450000058,53446.31627928001 2024-10-06,19:52:07.000,280,11007208,13925,0,1728244326,12973.63485599,53.22297537000122,53446.30230504 2024-10-06,19:52:08.000,280,11007131,13805,0,1728244327,12973.73590064,53.18772972000443,53446.26038232 2024-10-06,19:52:09.000,280,11007163,14125,0,1728244328,12973.81673636,53.159533199999714,53446.23942096001 2024-10-06,19:52:10.000,280,11007180,14045,0,1728244329,12973.85715422,53.13838581000164,53446.2533952 2024-10-06,19:52:11.000,280,11007161,13925,0,1728244330,12973.904308389996,53.08904189999885,53446.295317920005 2024-10-06,19:52:12.000,280,11007118,13925,0,1728244331,12973.863890529996,53.03969799000333,53446.28833080001 2024-10-06,19:52:13.000,280,11007139,13725,0,1728244332,12973.79652743,52.983304950001184,53446.26038232 2024-10-06,19:52:14.000,280,11007185,14005,0,1728244333,12973.78979111999,52.90576452000096,53446.23243384 2024-10-06,19:52:15.000,280,11007186,13925,0,1728244334,12973.83020897999,52.84937147999881,53446.28833080001 2024-10-06,19:52:16.000,280,11007182,13885,0,1728244335,12973.884099459996,52.800027570003294,53446.33724064001 2024-10-06,19:52:17.000,280,11007213,13965,0,1728244336,12973.937989940001,52.694290619998355,53446.31627928001 2024-10-06,19:52:18.000,280,11007122,13925,0,1728244337,12974.099661380002,52.63084845000412,53446.26736944001 2024-10-06,19:52:19.000,280,11007153,14045,0,1728244338,12974.261332820002,52.567406280002615,53446.23942096001 2024-10-06,19:52:20.000,280,11007160,13725,0,1728244339,12974.429740569998,52.518062369999825,53446.28134368 2024-10-06,19:52:21.000,280,11007159,13805,0,1728244340,12974.618357249994,52.518062369999825,53446.27435656 2024-10-06,19:52:22.000,280,11007166,14085,0,1728244341,12974.76655606999,52.518062369999825,53446.28833080001 2024-10-06,19:52:23.000,280,11007227,13885,0,1728244342,12974.87433703,52.518062369999825,53446.30929216 2024-10-06,19:52:24.000,280,11007111,13885,0,1728244343,12974.91475489,52.61675018999813,53446.30230504 2024-10-06,19:52:25.000,280,11007134,13925,0,1728244344,12974.961909059995,52.70838888000435,53446.33724064001 2024-10-06,19:52:26.000,280,11007197,14085,0,1728244345,12974.92822750999,52.82117496000137,53446.33724064001 2024-10-06,19:52:27.000,280,11007199,13725,0,1728244346,12974.982117989995,52.91281365000032,53446.35820200001 2024-10-06,19:52:28.000,280,11007151,14045,0,1728244347,12974.98885429999,53.04674712000269,53446.3232664 2024-10-06,19:52:29.000,280,11007112,13965,0,1728244348,12975.03600847,53.13133668000228,53446.37916336 2024-10-06,19:52:30.000,280,11007113,14005,0,1728244349,12975.062953709996,53.208877110002504,53446.365189120006 2024-10-06,19:52:31.000,280,11007183,14125,0,1728244350,12975.130316809991,53.26527015000465,53446.33025352 2024-10-06,19:52:32.000,280,11007168,13725,0,1728244351,12975.130316809991,53.25117188999866,53446.393137600004 2024-10-06,19:52:33.000,280,11007158,13965,0,1728244352,12975.177470980001,53.22297537000122,53446.414098960006 2024-10-06,19:52:34.000,280,11007167,13885,0,1728244353,12975.211152529992,53.18772972000443,53446.40012472 2024-10-06,19:52:35.000,280,11007130,14005,0,1728244354,12975.224625149996,53.18772972000443,53446.43506032001 2024-10-06,19:52:36.000,280,11007168,14125,0,1728244355,12975.238097770001,53.17363145999843,53446.44903456 2024-10-06,19:52:37.000,280,11007170,14205,0,1728244356,12975.184207289996,53.145434940000996,53446.48397016001 2024-10-06,19:52:38.000,280,11007133,14125,0,1728244357,12975.143789429996,53.201827980003145,53446.4979444 2024-10-06,19:52:39.000,280,11007142,13885,0,1728244358,12975.123580499996,53.25117188999866,53446.49095728 2024-10-06,19:52:40.000,280,11007137,13765,0,1728244359,12975.150525739991,53.30051580000145,53446.48397016001 2024-10-06,19:52:41.000,280,11007141,13805,0,1728244360,12975.170734669991,53.427400140004465,53446.44903456 2024-10-06,19:52:42.000,280,11007131,13965,0,1728244361,12975.211152529992,53.51198970000405,53446.44204744 2024-10-06,19:52:43.000,280,11007201,13925,0,1728244362,12975.285251939997,53.65297229999851,53446.49095728 2024-10-06,19:52:44.000,280,11007145,14045,0,1728244363,12975.460396000002,53.7023162100013,53446.51890576 2024-10-06,19:52:45.000,280,11007168,14165,0,1728244364,12975.595122199993,53.730512729998736,53446.47698304 2024-10-06,19:52:46.000,280,11007212,14005,0,1728244365,12975.709639469998,53.737561859998095,53446.414098960006 2024-10-06,19:52:47.000,280,11007147,13925,0,1728244366,12975.871310909999,53.617726650001714,53446.393137600004 2024-10-06,19:52:48.000,280,11007093,13885,0,1728244367,12976.04645496999,53.52608796000277,53446.463008800005 2024-10-06,19:52:49.000,280,11007131,14125,0,1728244368,12976.160972239995,53.39920361999975,53446.42108608 2024-10-06,19:52:50.000,280,11007126,13685,0,1728244369,12976.356325230001,53.208877110002504,53446.44903456 2024-10-06,19:52:51.000,280,11007162,14125,0,1728244370,12976.511260359992,53.06084538000141,53446.46999592 2024-10-06,19:52:52.000,280,11007121,13885,0,1728244371,12976.659459180002,52.933961039998394,53446.50493152001 2024-10-06,19:52:53.000,280,11007141,14005,0,1728244372,12976.726822279998,52.83527322000009,53446.46999592 2024-10-06,19:52:54.000,280,11007173,13925,0,1728244373,12976.800921689988,52.77888017999794,53446.44903456 2024-10-06,19:52:55.000,280,11007159,13965,0,1728244374,12976.868284789998,52.80707670000265,53446.46999592 2024-10-06,19:52:56.000,280,11007194,14085,0,1728244375,12976.908702649998,52.87051887000416,53446.532880000006 2024-10-06,19:52:57.000,280,11007159,14005,0,1728244376,12976.955856819994,52.95510843000375,53446.581789840006 2024-10-06,19:52:58.000,280,11007109,13845,0,1728244377,12977.003010989989,53.03969799000333,53446.53986712 2024-10-06,19:52:59.000,280,11007114,13725,0,1728244378,12977.077110399994,53.152484070000355,53446.60275120001 2024-10-06,19:53:00.000,280,11007139,13565,0,1728244379,12977.11079195,53.208877110002504,53446.55384136001 2024-10-06,19:53:01.000,280,11007168,13885,0,1728244380,12977.198363979995,53.29346667000209,53446.60973832 2024-10-06,19:53:02.000,280,11007159,13845,0,1728244381,12977.279199699995,53.34985971000424,53446.58877696 2024-10-06,19:53:03.000,280,11007170,13885,0,1728244382,12977.31288125,53.371007100002316,53446.65166104001 2024-10-06,19:53:04.000,280,11007135,13805,0,1728244383,12977.38698065999,53.392154490000394,53446.6376868 2024-10-06,19:53:05.000,280,11007158,13885,0,1728244384,12977.40718958999,53.39920361999975,53446.64467392 2024-10-06,19:53:06.000,280,11007182,14005,0,1728244385,12977.44760744999,53.4555966600019,53446.66563528 2024-10-06,19:53:07.000,280,11007167,14005,0,1728244386,12977.44760744999,53.4908423099987,53446.679609520004 2024-10-06,19:53:08.000,280,11007135,13925,0,1728244387,12977.481288999996,53.57543186999828,53446.700570880006 2024-10-06,19:53:09.000,280,11007149,13885,0,1728244388,12977.481288999996,53.62477578000107,53446.700570880006 2024-10-06,19:53:10.000,280,11007143,13925,0,1728244389,12977.44760744999,53.66002142999787,53446.73550648 2024-10-06,19:53:11.000,280,11007149,13885,0,1728244390,12977.45434376,53.69526708000194,53446.75646784 2024-10-06,19:53:12.000,280,11007168,13765,0,1728244391,12977.45434376,53.71641447000002,53446.80537768 2024-10-06,19:53:13.000,280,11007206,14125,0,1728244392,12977.39371697,53.71641447000002,53446.81935192001 2024-10-06,19:53:14.000,280,11007086,13925,0,1728244393,12977.339826489995,53.71641447000002,53446.83332616 2024-10-06,19:53:15.000,280,11007201,13885,0,1728244394,12977.24551814999,53.72346359999938,53446.81935192001 2024-10-06,19:53:16.000,280,11007187,14165,0,1728244395,12977.117528259994,53.730512729998736,53446.8123648 2024-10-06,19:53:17.000,280,11007172,13925,0,1728244396,12976.969329439999,53.72346359999938,53446.87524888 2024-10-06,19:53:18.000,280,11007161,14045,0,1728244397,12976.747031209998,53.74461099000473,53446.868261760006 2024-10-06,19:53:19.000,280,11007124,14085,0,1728244398,12976.517996670002,53.737561859998095,53446.896210240004 2024-10-06,19:53:20.000,280,11007177,13845,0,1728244399,12976.26875319999,53.779856640001526,53446.90319736 2024-10-06,19:53:21.000,280,11007125,13765,0,1728244400,12975.938674009994,53.8010040299996,53446.85428752 2024-10-06,19:53:22.000,280,11007131,13965,0,1728244401,12975.702903159989,53.82215141999768,53446.88922312001 2024-10-06,19:53:23.000,280,11007165,13925,0,1728244402,12975.473868619993,53.8010040299996,53446.84031328001 2024-10-06,19:53:24.000,280,11007132,14045,0,1728244403,12975.312197179992,53.730512729998736,53446.82633904 2024-10-06,19:53:25.000,280,11007177,14085,0,1728244404,12975.231361459992,53.65297229999851,53446.85428752 2024-10-06,19:53:26.000,280,11007129,14165,0,1728244405,12975.184207289996,53.4908423099987,53446.84031328001 2024-10-06,19:53:27.000,280,11007146,13965,0,1728244406,12975.231361459992,53.27936841000337,53446.798390560005 2024-10-06,19:53:28.000,280,11007113,13885,0,1728244407,12975.298724560002,53.06084538000141,53446.80537768 2024-10-06,19:53:29.000,280,11007107,13845,0,1728244408,12975.386296589997,52.76478191999922,53446.78441632 2024-10-06,19:53:30.000,280,11007095,14245,0,1728244409,12975.480604930002,52.54625889000454,53446.78441632 2024-10-06,19:53:31.000,280,11007177,13765,0,1728244410,12975.574913269993,52.285441079999146,53446.80537768 2024-10-06,19:53:32.000,280,11007143,14005,0,1728244411,12975.662485299988,52.01052501000231,53446.78441632 2024-10-06,19:53:33.000,280,11007122,14005,0,1728244412,12975.662485299988,51.80610023999907,53446.75646784 2024-10-06,19:53:34.000,280,11007154,13725,0,1728244413,12975.709639469998,51.55938068999967,53446.81935192001 2024-10-06,19:53:35.000,280,11007105,14005,0,1728244414,12975.723112089989,51.44659461000265,53446.75646784 2024-10-06,19:53:36.000,280,11007105,14245,0,1728244415,12975.756793639994,51.291513750002196,53446.82633904 2024-10-06,19:53:37.000,280,11007157,13925,0,1728244416,12975.770266259999,51.21397332000197,53446.79140344001 2024-10-06,19:53:38.000,280,11007121,13765,0,1728244417,12975.743321019989,51.058892460001516,53446.78441632 2024-10-06,19:53:39.000,280,11007099,14165,0,1728244418,12975.682694229989,51.00249941999937,53446.82633904 2024-10-06,19:53:40.000,280,11007110,13965,0,1728244419,12975.608594819998,50.93905724999786,53446.80537768 2024-10-06,19:53:41.000,280,11007119,14005,0,1728244420,12975.622067439988,50.896762470001704,53446.71454512 2024-10-06,19:53:42.000,280,11007124,13885,0,1728244421,12975.534495409993,50.86856595000427,53446.82633904 2024-10-06,19:53:43.000,280,11007134,13685,0,1728244422,12975.426714449997,50.92495898999914,53446.8123648 2024-10-06,19:53:44.000,280,11007145,13805,0,1728244423,12975.339142420002,51.00249941999937,53446.84031328001 2024-10-06,19:53:45.000,280,11007156,13765,0,1728244424,12975.190943599991,51.03069594000408,53446.9521072 2024-10-06,19:53:46.000,280,11007156,13725,0,1728244425,12975.042744779996,51.0447942000028,53446.917171600006 2024-10-06,19:53:47.000,280,11007174,13885,0,1728244426,12974.982117989995,51.072990720000234,53446.90319736 2024-10-06,19:53:48.000,280,11007139,13885,0,1728244427,12974.90801857999,51.058892460001516,53446.93813296001 2024-10-06,19:53:49.000,280,11007144,13925,0,1728244428,12974.840655479995,50.97430290000193,53446.9521072 2024-10-06,19:53:50.000,280,11007144,13805,0,1728244429,12974.86760071999,50.833320300000196,53446.94512008 2024-10-06,19:53:51.000,280,11007038,14085,0,1728244430,12974.89454596,50.713485090003815,53446.93114584 2024-10-06,19:53:52.000,280,11007098,13845,0,1728244431,12974.961909059995,50.55840423000336,53446.91018448001 2024-10-06,19:53:53.000,280,11007182,13885,0,1728244432,12975.00906322999,50.34693033000076,53446.82633904 2024-10-06,19:53:54.000,280,11007122,13965,0,1728244433,12975.197679910001,50.17775121000159,53446.88922312001 2024-10-06,19:53:55.000,280,11007123,14045,0,1728244434,12975.359351350002,50.015621220001776,53446.847300400004 2024-10-06,19:53:56.000,280,11007123,14005,0,1728244435,12975.527759099998,49.86054036000132,53446.868261760006 2024-10-06,19:53:57.000,280,11007149,14205,0,1728244436,12975.696166849993,49.76890167000238,53446.84031328001 2024-10-06,19:53:58.000,280,11007142,13925,0,1728244437,12975.878047219994,49.68431211000279,53446.93114584 2024-10-06,19:53:59.000,280,11007140,13885,0,1728244438,12975.98582817999,49.64201732999936,53446.93114584 2024-10-06,19:54:00.000,280,11007123,14165,0,1728244439,12976.080136519995,49.627919070000644,53447.00101704 2024-10-06,19:54:01.000,280,11007196,14165,0,1728244440,12976.140763309995,49.613820810001926,53446.97306856 2024-10-06,19:54:02.000,280,11007159,13925,0,1728244441,12976.15423593,49.59972255000321,53447.0219784 2024-10-06,19:54:03.000,280,11007128,14045,0,1728244442,12976.140763309995,49.627919070000644,53446.98005568 2024-10-06,19:54:04.000,280,11007203,14245,0,1728244443,12976.18791747999,49.613820810001926,53447.035952640006 2024-10-06,19:54:05.000,280,11007091,14045,0,1728244444,12976.160972239995,49.64906645999872,53446.97306856 2024-10-06,19:54:06.000,280,11007142,14205,0,1728244445,12976.100345449995,49.627919070000644,53447.0219784 2024-10-06,19:54:07.000,280,11007068,13805,0,1728244446,12976.09360914,49.72660688999895,53447.07088824 2024-10-06,19:54:08.000,280,11007139,14085,0,1728244447,12976.100345449995,49.76890167000238,53447.07787536001 2024-10-06,19:54:09.000,280,11007105,13925,0,1728244448,12976.17444486,49.83234384000389,53447.05691400001 2024-10-06,19:54:10.000,280,11007105,14125,0,1728244449,12976.21486272,49.95922817999963,53447.11979808 2024-10-06,19:54:11.000,280,11007128,13885,0,1728244450,12976.342852609996,50.072014260003925,53447.10582384001 2024-10-06,19:54:12.000,280,11007116,14005,0,1728244451,12976.511260359992,50.10021078000136,53447.133772320005 2024-10-06,19:54:13.000,280,11007114,14125,0,1728244452,12976.740294900002,50.23414425000374,53447.063901120004 2024-10-06,19:54:14.000,280,11007137,14125,0,1728244453,12976.942384199989,50.255291640001815,53447.12678520001 2024-10-06,19:54:15.000,280,11007142,13965,0,1728244454,12977.22530921999,50.23414425000374,53447.11281096 2024-10-06,19:54:16.000,280,11007169,13925,0,1728244455,12977.55538841,50.22709512000438,53447.084862480006 2024-10-06,19:54:17.000,280,11007158,13965,0,1728244456,12977.905676529997,50.22004598999774,53447.1617208 2024-10-06,19:54:18.000,280,11007147,14245,0,1728244457,12978.222283099989,50.17070208000223,53447.1617208 2024-10-06,19:54:19.000,280,11007185,13925,0,1728244458,12978.55236229,50.14955469000415,53447.19665640001 2024-10-06,19:54:20.000,280,11007161,13925,0,1728244459,12978.801605759996,50.198898599999666,53447.2665276 2024-10-06,19:54:21.000,280,11007107,13805,0,1728244460,12978.996958750002,50.311684680003964,53447.29447608001 2024-10-06,19:54:22.000,280,11007137,13885,0,1728244461,12979.111476019993,50.41742163000163,53447.32242456001 2024-10-06,19:54:23.000,280,11007142,13885,0,1728244462,12979.199048050003,50.56545336000272,53447.37832152 2024-10-06,19:54:24.000,280,11007170,14285,0,1728244463,12979.192311739993,50.74873074000061,53447.49710256 2024-10-06,19:54:25.000,280,11007144,13965,0,1728244464,12979.084530779997,50.92495898999914,53447.49011544001 2024-10-06,19:54:26.000,280,11007140,14245,0,1728244465,12979.057585540002,51.09413810999831,53447.58094800001 2024-10-06,19:54:27.000,280,11007125,14005,0,1728244466,12978.983486129997,51.298562880001555,53447.60190936 2024-10-06,19:54:28.000,280,11007161,13845,0,1728244467,12978.976749820002,51.467742000000726,53447.65780632001 2024-10-06,19:54:29.000,280,11007180,14125,0,1728244468,12978.983486129997,51.57347894999839,53447.69274192 2024-10-06,19:54:30.000,280,11007143,14005,0,1728244469,12979.044112919997,51.700363290001405,53447.78357448 2024-10-06,19:54:31.000,280,11007125,13565,0,1728244470,12979.165366499998,51.742658070004836,53447.84645856001 2024-10-06,19:54:32.000,280,11007150,13965,0,1728244471,12979.293356389993,51.78495285000099,53447.84645856001 2024-10-06,19:54:33.000,280,11007142,14205,0,1728244472,12979.46176413999,51.81314936999843,53447.8604328 2024-10-06,19:54:34.000,280,11007181,14245,0,1728244473,12979.64364450999,51.79905110999971,53447.88838128 2024-10-06,19:54:35.000,280,11007126,14045,0,1728244474,12979.76489808999,51.72855980999884,53447.93729112 2024-10-06,19:54:36.000,280,11007116,14245,0,1728244475,12979.879415359996,51.651019379998615,53448.02812368 2024-10-06,19:54:37.000,280,11007190,14085,0,1728244476,12980.000668939996,51.55233156000031,53448.08402064001 2024-10-06,19:54:38.000,280,11007136,14085,0,1728244477,12980.121922519997,51.418398089997936,53448.09799488 2024-10-06,19:54:39.000,280,11007125,13925,0,1728244478,12980.222967169997,51.28446462000284,53448.03511080001 2024-10-06,19:54:40.000,280,11007162,14085,0,1728244479,12980.229703479992,51.115285500003665,53448.05607216 2024-10-06,19:54:41.000,280,11007164,14245,0,1728244480,12980.249912409992,51.0447942000028,53448.091007760006 2024-10-06,19:54:42.000,280,11007131,14205,0,1728244481,12980.243176099997,50.98135203000129,53448.11196912001 2024-10-06,19:54:43.000,280,11007153,13885,0,1728244482,12980.256648720002,50.96725377000257,53448.139917600005 2024-10-06,19:54:44.000,280,11007190,13885,0,1728244483,12980.303802889997,50.99545029000001,53448.14690472 2024-10-06,19:54:45.000,280,11007131,13965,0,1728244484,12980.303802889997,51.05184333000216,53448.27267288 2024-10-06,19:54:46.000,280,11007156,13965,0,1728244485,12980.438529089988,51.17167853999854,53448.3145956 2024-10-06,19:54:47.000,280,11007148,14045,0,1728244486,12980.512628499993,51.31971026999963,53448.37049256001 2024-10-06,19:54:48.000,280,11007125,13725,0,1728244487,12980.586727909998,51.418398089997936,53448.33555696 2024-10-06,19:54:49.000,280,11007142,13885,0,1728244488,12980.72145410999,51.6016754700031,53448.46132512 2024-10-06,19:54:50.000,280,11007144,14045,0,1728244489,12980.84270768999,51.77790372000163,53448.524209200004 2024-10-06,19:54:51.000,280,11007161,14445,0,1728244490,12980.92354340999,51.95413197000016,53448.46831224001 2024-10-06,19:54:52.000,280,11007162,14045,0,1728244491,12981.01111544,52.0951145700019,53448.475299360005 2024-10-06,19:54:53.000,280,11007122,13965,0,1728244492,12981.06500591999,52.32068673000322,53448.573119040004 2024-10-06,19:54:54.000,280,11007159,14085,0,1728244493,12981.12563270999,52.48986585000239,53448.61504176001 2024-10-06,19:54:55.000,280,11007200,13965,0,1728244494,12981.233413670001,52.68019235999964,53448.67792584 2024-10-06,19:54:56.000,280,11007156,13925,0,1728244495,12981.294040460001,52.84232234999945,53448.712861440006 2024-10-06,19:54:57.000,280,11007155,13885,0,1728244496,12981.388348799992,53.04674712000269,53448.74779704 2024-10-06,19:54:58.000,280,11007177,14245,0,1728244497,12981.523074999997,53.145434940000996,53448.77574552 2024-10-06,19:54:59.000,280,11007192,13925,0,1728244498,12981.684746439998,53.27231928000401,53448.83164248001 2024-10-06,19:55:00.000,280,11007178,14045,0,1728244499,12981.826208949999,53.328712319998886,53448.810681120005 2024-10-06,19:55:01.000,280,11007087,13885,0,1728244500,12982.08892504,53.40625274999911,53448.85260384001 2024-10-06,19:55:02.000,280,11007162,13965,0,1728244501,12982.31122327,53.441498400003184,53448.87356520001 2024-10-06,19:55:03.000,280,11007155,14085,0,1728244502,12982.486367329991,53.47674404999998,53448.880552320006 2024-10-06,19:55:04.000,280,11007173,14005,0,1728244503,12982.701929249997,53.44854753000254,53448.99234624 2024-10-06,19:55:05.000,280,11007163,14085,0,1728244504,12982.870336999993,53.4555966600019,53448.99933336001 2024-10-06,19:55:06.000,280,11007116,13845,0,1728244505,12983.011799509994,53.427400140004465,53448.95741064 2024-10-06,19:55:07.000,280,11007170,14085,0,1728244506,12983.153262019994,53.40625274999911,53448.97138488001 2024-10-06,19:55:08.000,280,11007171,14245,0,1728244507,12983.274515599995,53.36395797000296,53449.05523032 2024-10-06,19:55:09.000,280,11007205,14005,0,1728244508,12983.26104297999,53.41330187999847,53449.10414016 2024-10-06,19:55:10.000,280,11007172,13965,0,1728244509,12983.22736143,53.441498400003184,53449.17401136 2024-10-06,19:55:11.000,280,11007167,13925,0,1728244510,12983.20041618999,53.554284480000206,53449.16702424001 2024-10-06,19:55:12.000,280,11007137,13845,0,1728244511,12983.072426299994,53.68821795000258,53449.20195984 2024-10-06,19:55:13.000,280,11007142,14005,0,1728244512,12982.957909029989,53.86444620000111,53449.2229212 2024-10-06,19:55:14.000,280,11007172,14125,0,1728244513,12982.883809619998,54.012477930002206,53449.27881816 2024-10-06,19:55:15.000,280,11007160,13725,0,1728244514,12982.755819730002,54.15346053000394,53449.243882560004 2024-10-06,19:55:16.000,280,11007145,14045,0,1728244515,12982.749083419993,54.26624661000096,53449.264843920006 2024-10-06,19:55:17.000,280,11007164,13925,0,1728244516,12982.715401870002,54.39313095000398,53449.215934080006 2024-10-06,19:55:18.000,280,11007200,14045,0,1728244517,12982.883809619998,54.44247485999949,53449.18099848 2024-10-06,19:55:19.000,280,11007070,13885,0,1728244518,12983.099371539989,54.477720510003564,53449.243882560004 2024-10-06,19:55:20.000,280,11007148,14205,0,1728244519,12983.34861501,54.421327470001415,53449.313753760005 2024-10-06,19:55:21.000,280,11007134,13925,0,1728244520,12983.645012649991,54.40018008000334,53449.327728 2024-10-06,19:55:22.000,280,11007155,14045,0,1728244521,12984.008773389993,54.28739399999904,53449.313753760005 2024-10-06,19:55:23.000,280,11007170,14085,0,1728244522,12984.33885257999,54.1605096600033,53449.243882560004 2024-10-06,19:55:24.000,280,11007174,14245,0,1728244523,12984.635250219995,54.13231313999859,53449.39061208 2024-10-06,19:55:25.000,280,11007132,13885,0,1728244524,12984.850812140001,54.03362532000028,53449.383624960006 2024-10-06,19:55:26.000,280,11007133,14205,0,1728244525,12984.999010959997,54.04067444999964,53449.46048328 2024-10-06,19:55:27.000,280,11007147,14125,0,1728244526,12985.066374059992,54.06182183999772,53449.52336736001 2024-10-06,19:55:28.000,280,11007139,14245,0,1728244527,12985.012483580002,54.12526400999923,53449.551315840006 2024-10-06,19:55:29.000,280,11007133,14165,0,1728244528,12984.850812140001,54.238050090003526,53449.59323856001 2024-10-06,19:55:30.000,280,11007146,14205,0,1728244529,12984.635250219995,54.39313095000398,53449.62817416 2024-10-06,19:55:31.000,280,11007138,14165,0,1728244530,12984.46010615999,54.604604849999305,53449.70503248 2024-10-06,19:55:32.000,280,11007144,14085,0,1728244531,12984.332116269994,54.72444006000296,53449.698045360004 2024-10-06,19:55:33.000,280,11007171,14125,0,1728244532,12984.190653759993,54.93591395999829,53449.70503248 2024-10-06,19:55:34.000,280,11007120,14205,0,1728244533,12984.076136489988,55.07689656000002,53449.75394232 2024-10-06,19:55:35.000,280,11007176,13925,0,1728244534,12984.002037079998,55.182633509997686,53449.80285216 2024-10-06,19:55:36.000,280,11007152,14165,0,1728244535,12984.015509700002,55.288370460002625,53449.746955200004 2024-10-06,19:55:37.000,280,11007132,13965,0,1728244536,12984.002037079998,55.39410741000029,53449.71201960001 2024-10-06,19:55:38.000,280,11007182,14045,0,1728244537,12983.975091840002,55.48574609999923,53449.77490368 2024-10-06,19:55:39.000,280,11007150,14165,0,1728244538,12983.975091840002,55.53509001000202,53449.78887792001 2024-10-06,19:55:40.000,280,11007162,14085,0,1728244539,12983.914465050002,55.53509001000202,53449.851762 2024-10-06,19:55:41.000,280,11007153,14005,0,1728244540,12983.874047190002,55.48574609999923,53449.71201960001 2024-10-06,19:55:42.000,280,11007192,14085,0,1728244541,12983.820156709997,55.52804088000266,53449.816826400005 2024-10-06,19:55:43.000,280,11007198,14285,0,1728244542,12983.793211470002,55.49984435999795,53449.767916560006 2024-10-06,19:55:44.000,280,11007157,13885,0,1728244543,12983.732584680001,55.53509001000202,53449.816826400005 2024-10-06,19:55:45.000,280,11007093,14325,0,1728244544,12983.645012649991,55.49279522999859,53449.80285216 2024-10-06,19:55:46.000,280,11007161,14205,0,1728244545,12983.57091324,55.520991750003304,53449.80285216 2024-10-06,19:55:47.000,280,11007158,14165,0,1728244546,12983.52375906999,55.506893490004586,53449.84477488 2024-10-06,19:55:48.000,280,11007114,14085,0,1728244547,12983.44965966,55.520991750003304,53449.83778776001 2024-10-06,19:55:49.000,280,11007174,14565,0,1728244548,12983.38903287,55.57738478999818,53449.85874912001 2024-10-06,19:55:50.000,280,11007124,13925,0,1728244549,12983.30819715,55.61263044000225,53449.78887792001 2024-10-06,19:55:51.000,280,11007155,14045,0,1728244550,12983.213888809994,55.67607261000376,53449.746955200004 2024-10-06,19:55:52.000,280,11007176,13685,0,1728244551,12983.18020725999,55.753613040003984,53449.746955200004 2024-10-06,19:55:53.000,280,11007148,13845,0,1728244552,12983.112844159994,55.79590782000014,53449.7818908 2024-10-06,19:55:54.000,280,11007152,14325,0,1728244553,12983.092635229994,55.817055209998216,53449.79586504 2024-10-06,19:55:55.000,280,11007159,13885,0,1728244554,12983.052217369994,55.83820260000357,53449.72599384 2024-10-06,19:55:56.000,280,11007131,14085,0,1728244555,12983.011799509994,55.82410434000485,53449.69105824001 2024-10-06,19:55:57.000,280,11007132,14085,0,1728244556,12982.978117959989,55.78885869000078,53449.66310976 2024-10-06,19:55:58.000,280,11007111,13965,0,1728244557,12982.930963789993,55.78885869000078,53449.64214840001 2024-10-06,19:55:59.000,280,11007155,13965,0,1728244558,12982.877073309988,55.73246564999863,53449.62118704001 2024-10-06,19:56:00.000,280,11007162,14125,0,1728244559,12982.829919139993,55.697220000001835,53449.649135520005 2024-10-06,19:56:01.000,280,11007156,14285,0,1728244560,12982.789501279993,55.647876089999045,53449.579264320004 2024-10-06,19:56:02.000,280,11007129,14005,0,1728244561,12982.674984010002,55.57033565999882,53449.61419992 2024-10-06,19:56:03.000,280,11007151,14165,0,1728244562,12982.560466739997,55.49279522999859,53449.56529008 2024-10-06,19:56:04.000,280,11007141,13965,0,1728244563,12982.526785189992,55.45050045000244,53449.600225680006 2024-10-06,19:56:05.000,280,11007122,14165,0,1728244564,12982.41226792,55.422303929997724,53449.59323856001 2024-10-06,19:56:06.000,280,11007169,14045,0,1728244565,12982.29101434,55.42935306000436,53449.6072128 2024-10-06,19:56:07.000,280,11007151,14045,0,1728244566,12982.136079209995,55.457549580001796,53449.56529008 2024-10-06,19:56:08.000,280,11007128,13685,0,1728244567,12982.08892504,55.513942620003945,53449.51638024 2024-10-06,19:56:09.000,280,11007118,14245,0,1728244568,12981.92051728999,55.59148305000417,53449.52336736001 2024-10-06,19:56:10.000,280,11007164,13965,0,1728244569,12981.859890499989,55.63377783000033,53449.50240600001 2024-10-06,19:56:11.000,280,11007188,14205,0,1728244570,12981.765582159998,55.73951477999799,53449.530354480004 2024-10-06,19:56:12.000,280,11007152,14205,0,1728244571,12981.725164299998,55.77476043000206,53449.50939312 2024-10-06,19:56:13.000,280,11007173,13965,0,1728244572,12981.671273819993,55.817055209998216,53449.39061208 2024-10-06,19:56:14.000,280,11007194,13885,0,1728244573,12981.704955369998,55.84525173000293,53449.46048328 2024-10-06,19:56:15.000,280,11007152,14005,0,1728244574,12981.731900609993,55.89459563999844,53449.3975992 2024-10-06,19:56:16.000,280,11007164,13925,0,1728244575,12981.758845849989,55.9016447699978,53449.39061208 2024-10-06,19:56:17.000,280,11007138,14165,0,1728244576,12981.772318469993,55.89459563999844,53449.39061208 2024-10-06,19:56:18.000,280,11007171,14045,0,1728244577,12981.779054779989,55.93689042000187,53449.47445752001 2024-10-06,19:56:19.000,280,11007172,14165,0,1728244578,12981.832945259994,55.95098868000059,53449.40458632001 2024-10-06,19:56:20.000,280,11007144,13965,0,1728244579,12981.779054779989,55.95803780999995,53449.39061208 2024-10-06,19:56:21.000,280,11007143,13805,0,1728244580,12981.859890499989,55.98623433000466,53449.362663600004 2024-10-06,19:56:22.000,280,11007101,14005,0,1728244581,12981.853154189994,55.929841290002514,53449.3975992 2024-10-06,19:56:23.000,280,11007151,14085,0,1728244582,12981.853154189994,55.94393955000123,53449.36965072 2024-10-06,19:56:24.000,280,11007173,14085,0,1728244583,12981.812736329994,55.9016447699978,53449.313753760005 2024-10-06,19:56:25.000,280,11007175,14325,0,1728244584,12981.772318469993,55.9016447699978,53449.27881816 2024-10-06,19:56:26.000,280,11007201,14045,0,1728244585,12981.772318469993,55.9016447699978,53449.27881816 2024-10-06,19:56:27.000,280,11007171,14205,0,1728244586,12981.698219059988,55.929841290002514,53449.25785680001 2024-10-06,19:56:28.000,280,11007199,13885,0,1728244587,12981.603910719998,55.90869390000444,53449.243882560004 2024-10-06,19:56:29.000,280,11007116,13965,0,1728244588,12981.523074999997,55.915743030003796,53449.2927924 2024-10-06,19:56:30.000,280,11007118,13925,0,1728244589,12981.415294040002,55.88754650999908,53449.2927924 2024-10-06,19:56:31.000,280,11007151,14125,0,1728244590,12981.300776769996,55.88754650999908,53449.29977952 2024-10-06,19:56:32.000,280,11007155,13965,0,1728244591,12981.15257795,55.873448250000365,53449.27881816 2024-10-06,19:56:33.000,280,11007197,13925,0,1728244592,12981.03132437,55.82410434000485,53449.30676664001 2024-10-06,19:56:34.000,280,11007151,13805,0,1728244593,12980.94375233999,55.880497379999724,53449.264843920006 2024-10-06,19:56:35.000,280,11007149,13925,0,1728244594,12980.876389239995,55.85934999000165,53449.27881816 2024-10-06,19:56:36.000,280,11007147,13765,0,1728244595,12980.76187196999,55.83115347000421,53449.18798560001 2024-10-06,19:56:37.000,280,11007171,13925,0,1728244596,12980.68103624999,55.8029569499995,53449.27881816 2024-10-06,19:56:38.000,280,11007157,14045,0,1728244597,12980.600200529989,55.79590782000014,53449.22990832 2024-10-06,19:56:39.000,280,11007137,14165,0,1728244598,12980.532837429993,55.7677113000027,53449.2229212 2024-10-06,19:56:40.000,280,11007143,14005,0,1728244599,12980.445265399998,55.77476043000206,53449.22990832 2024-10-06,19:56:41.000,280,11007178,13885,0,1728244600,12980.391374919993,55.72541651999927,53449.20894696001 2024-10-06,19:56:42.000,280,11007149,14085,0,1728244601,12980.310539199992,55.73951477999799,53449.215934080006 2024-10-06,19:56:43.000,280,11007142,14005,0,1728244602,12980.162340379997,55.71131826000055,53449.20894696001 2024-10-06,19:56:44.000,280,11007121,13725,0,1728244603,12980.041086799996,55.690170870002476,53449.18798560001 2024-10-06,19:56:45.000,280,11007190,14045,0,1728244604,12979.88615166999,55.690170870002476,53449.194972720004 2024-10-06,19:56:46.000,280,11007177,13765,0,1728244605,12979.78510701999,55.6690234800044,53449.16702424001 2024-10-06,19:56:47.000,280,11007145,14245,0,1728244606,12979.64364450999,55.62672870000097,53449.2229212 2024-10-06,19:56:48.000,280,11007163,14005,0,1728244607,12979.576281409994,55.60558131000289,53449.194972720004 2024-10-06,19:56:49.000,280,11007151,14085,0,1728244608,12979.428082589999,55.54213914000138,53449.16702424001 2024-10-06,19:56:50.000,280,11007130,14005,0,1728244609,12979.387664729999,55.48574609999923,53449.194972720004 2024-10-06,19:56:51.000,280,11007124,13845,0,1728244610,12979.300092699988,55.35886176000349,53449.15305 2024-10-06,19:56:52.000,280,11007206,13965,0,1728244611,12979.199048050003,55.40115653999965,53449.16003712 2024-10-06,19:56:53.000,280,11007129,14125,0,1728244612,12979.124948639997,55.37296002000221,53449.18798560001 2024-10-06,19:56:54.000,280,11007167,13885,0,1728244613,12979.064321849997,55.33066523999878,53449.097153040006 2024-10-06,19:56:55.000,280,11007166,13965,0,1728244614,12978.996958750002,55.30246872000134,53449.09016592001 2024-10-06,19:56:56.000,280,11007187,14045,0,1728244615,12978.889177789992,55.32361610999942,53449.146062880005 2024-10-06,19:56:57.000,280,11007177,14125,0,1728244616,12978.808342069991,55.31656698000006,53449.12510152 2024-10-06,19:56:58.000,280,11007181,14445,0,1728244617,12978.727506349991,55.32361610999942,53449.13208864 2024-10-06,19:56:59.000,280,11007161,14125,0,1728244618,12978.60625276999,55.40115653999965,53449.06221744 2024-10-06,19:57:00.000,280,11007180,13965,0,1728244619,12978.4917355,55.38000915000157,53449.13907576001 2024-10-06,19:57:01.000,280,11007127,13845,0,1728244620,12978.357009299994,55.32361610999942,53449.13907576001 2024-10-06,19:57:02.000,280,11007164,13845,0,1728244621,12978.215546789994,55.31656698000006,53449.18798560001 2024-10-06,19:57:03.000,280,11007183,14125,0,1728244622,12978.060611659988,55.27427220000391,53449.09016592001 2024-10-06,19:57:04.000,280,11007176,13885,0,1728244623,12977.912412839993,55.22492829000112,53449.048243200006 2024-10-06,19:57:05.000,280,11007163,13965,0,1728244624,12977.757477710002,55.14033873000153,53449.11112728 2024-10-06,19:57:06.000,280,11007129,13725,0,1728244625,12977.595806270001,55.08394568999938,53449.0831788 2024-10-06,19:57:07.000,280,11007136,14125,0,1728244626,12977.461080069996,54.999356129999796,53449.05523032 2024-10-06,19:57:08.000,280,11007142,13645,0,1728244627,12977.33309018,54.92886482999893,53449.048243200006 2024-10-06,19:57:09.000,280,11007163,13765,0,1728244628,12977.18489135999,54.85837352999806,53449.04125608001 2024-10-06,19:57:10.000,280,11007231,14165,0,1728244629,12977.077110399994,54.7173909300036,53448.98535912 2024-10-06,19:57:11.000,280,11007126,14005,0,1728244630,12977.050165159999,54.660997890001454,53448.93644928 2024-10-06,19:57:12.000,280,11007165,13965,0,1728244631,12976.969329439999,54.604604849999305,53448.929462160006 2024-10-06,19:57:13.000,280,11007142,13845,0,1728244632,12976.901966339989,54.55526094000379,53448.91548792 2024-10-06,19:57:14.000,280,11007151,14045,0,1728244633,12976.868284789998,54.51296616000036,53448.84561672 2024-10-06,19:57:15.000,280,11007151,14045,0,1728244634,12976.821130619988,54.49181877000228,53448.880552320006 2024-10-06,19:57:16.000,280,11007190,14005,0,1728244635,12976.747031209998,54.45657311999821,53448.740809920004 2024-10-06,19:57:17.000,280,11007168,14045,0,1728244636,12976.767240139998,54.44952398999885,53448.73382280001 2024-10-06,19:57:18.000,280,11007148,13965,0,1728244637,12976.740294900002,54.505917030001,53448.67792584 2024-10-06,19:57:19.000,280,11007107,14085,0,1728244638,12976.733558589993,54.40018008000334,53448.61504176001 2024-10-06,19:57:20.000,280,11007158,13965,0,1728244639,12976.713349659993,54.414278340002056,53448.60106752 2024-10-06,19:57:21.000,280,11007157,14045,0,1728244640,12976.645986559997,54.379032689997985,53448.5591448 2024-10-06,19:57:22.000,280,11007131,13845,0,1728244641,12976.538205600002,54.364934429999266,53448.53119632 2024-10-06,19:57:23.000,280,11007139,14005,0,1728244642,12976.437160950001,54.23100096000417,53448.51722208001 2024-10-06,19:57:24.000,280,11007138,13805,0,1728244643,12976.363061539996,54.17460792000202,53448.49626072001 2024-10-06,19:57:25.000,280,11007128,14045,0,1728244644,12976.241807959996,54.03362532000028,53448.44735088001 2024-10-06,19:57:26.000,280,11007192,14045,0,1728244645,12976.140763309995,53.92788837000262,53448.43337664 2024-10-06,19:57:27.000,280,11007158,13765,0,1728244646,12976.07340021,53.75870925000345,53448.377479680006 2024-10-06,19:57:28.000,280,11007145,14085,0,1728244647,12976.039718659995,53.62477578000107,53448.27267288 2024-10-06,19:57:29.000,280,11007158,13885,0,1728244648,12976.019509729995,53.441498400003184,53448.209788800006 2024-10-06,19:57:30.000,280,11007138,13725,0,1728244649,12975.99256449,53.34985971000424,53448.19581456 2024-10-06,19:57:31.000,280,11007186,13885,0,1728244650,12975.979091869995,53.2441227599993,53448.16087896001 2024-10-06,19:57:32.000,280,11007114,13885,0,1728244651,12975.938674009994,53.12428755000292,53448.12594336 2024-10-06,19:57:33.000,280,11007136,13765,0,1728244652,12975.91172877,53.04674712000269,53448.02812368 2024-10-06,19:57:34.000,280,11007157,13805,0,1728244653,12975.918465079994,52.96215756000311,53448.06305928001 2024-10-06,19:57:35.000,280,11007127,13805,0,1728244654,12975.918465079994,52.88461713000288,53448.07703352 2024-10-06,19:57:36.000,280,11007180,14085,0,1728244655,12975.88478352999,52.84232234999945,53448.03511080001 2024-10-06,19:57:37.000,280,11007148,13965,0,1728244656,12975.857838289994,52.785929310004576,53447.972226720005 2024-10-06,19:57:38.000,280,11007145,13885,0,1728244657,12975.878047219994,52.750683660000504,53447.95126536 2024-10-06,19:57:39.000,280,11007172,13805,0,1728244658,12975.82415673999,52.70838888000435,53447.972226720005 2024-10-06,19:57:40.000,280,11007166,13845,0,1728244659,12975.797211499994,52.61675018999813,53447.95825248 2024-10-06,19:57:41.000,280,11007205,14005,0,1728244660,12975.750057329999,52.63789758000348,53447.88139416 2024-10-06,19:57:42.000,280,11007174,13965,0,1728244661,12975.716375779994,52.60970105999877,53447.853445680004 2024-10-06,19:57:43.000,280,11007136,13885,0,1728244662,12975.729848399998,52.567406280002615,53447.84645856001 2024-10-06,19:57:44.000,280,11007144,13885,0,1728244663,12975.736584709994,52.50396411000111,53447.853445680004 2024-10-06,19:57:45.000,280,11007144,14005,0,1728244664,12975.729848399998,52.45462019999832,53447.81851008 2024-10-06,19:57:46.000,280,11007153,13885,0,1728244665,12975.750057329999,52.35593238000001,53447.7905616 2024-10-06,19:57:47.000,280,11007202,14285,0,1728244666,12975.743321019989,52.285441079999146,53447.81851008 2024-10-06,19:57:48.000,280,11007102,13885,0,1728244667,12975.729848399998,52.21494977999828,53447.77658736001 2024-10-06,19:57:49.000,280,11007202,13925,0,1728244668,12975.689430539998,52.102163700001256,53447.734664640004 2024-10-06,19:57:50.000,280,11007159,14045,0,1728244669,12975.675957919993,52.02462327000103,53447.7206904 2024-10-06,19:57:51.000,280,11007208,14045,0,1728244670,12975.655748989993,51.96118109999952,53447.71370328 2024-10-06,19:57:52.000,280,11007165,13845,0,1728244671,12975.642276369988,51.91183719000401,53447.706716160006 2024-10-06,19:57:53.000,280,11007149,13765,0,1728244672,12975.601858509988,51.85544415000186,53447.69972904001 2024-10-06,19:57:54.000,280,11007127,14125,0,1728244673,12975.595122199993,51.749707200004195,53447.706716160006 2024-10-06,19:57:55.000,280,11007183,14165,0,1728244674,12975.608594819998,51.700363290001405,53447.6158836 2024-10-06,19:57:56.000,280,11007136,13845,0,1728244675,12975.628803749998,51.707412420000765,53447.6158836 2024-10-06,19:57:57.000,280,11007201,14045,0,1728244676,12975.669221609998,51.6369211199999,53447.566973760004 2024-10-06,19:57:58.000,280,11007162,13885,0,1728244677,12975.655748989993,51.6016754700031,53447.57396088 2024-10-06,19:57:59.000,280,11007148,13925,0,1728244678,12975.669221609998,51.54528243000095,53447.53203816001 2024-10-06,19:58:00.000,280,11007144,14045,0,1728244679,12975.682694229989,51.481840259999444,53447.53203816001 2024-10-06,19:58:01.000,280,11007189,14245,0,1728244680,12975.635540059993,51.43954548000329,53447.49011544001 2024-10-06,19:58:02.000,280,11007176,13845,0,1728244681,12975.554704339993,51.43954548000329,53447.46216696001 2024-10-06,19:58:03.000,280,11007205,14085,0,1728244682,12975.453659689992,51.41134895999858,53447.38530864 2024-10-06,19:58:04.000,280,11007123,14125,0,1728244683,12975.379560280002,51.354955920003704,53447.420244240006 2024-10-06,19:58:05.000,280,11007189,13805,0,1728244684,12975.265043009997,51.36200505000306,53447.35736016 2024-10-06,19:58:06.000,280,11007222,14125,0,1728244685,12975.089898949991,51.34085765999771,53447.30845032 2024-10-06,19:58:07.000,280,11007165,13805,0,1728244686,12974.94843643999,51.40429982999922,53447.36434728001 2024-10-06,19:58:08.000,280,11007154,13725,0,1728244687,12974.81371024,51.418398089997936,53447.32242456001 2024-10-06,19:58:09.000,280,11007167,13845,0,1728244688,12974.64530248999,51.44659461000265,53447.34338592001 2024-10-06,19:58:10.000,280,11007165,14005,0,1728244689,12974.564466769989,51.43954548000329,53447.27351472001 2024-10-06,19:58:11.000,280,11007166,13845,0,1728244690,12974.436476879993,51.49593851999816,53447.231592000004 2024-10-06,19:58:12.000,280,11007138,14045,0,1728244691,12974.375850089993,51.524135040002875,53447.21761776 2024-10-06,19:58:13.000,280,11007141,13925,0,1728244692,12974.321959610003,51.517085910003516,53447.14075944 2024-10-06,19:58:14.000,280,11007153,13965,0,1728244693,12974.328695919998,51.517085910003516,53447.04992688 2024-10-06,19:58:15.000,280,11007113,14085,0,1728244694,12974.315223299993,51.51003678000416,53447.04992688 2024-10-06,19:58:16.000,280,11007199,13965,0,1728244695,12974.375850089993,51.44659461000265,53446.94512008 2024-10-06,19:58:17.000,280,11007142,13805,0,1728244696,12974.382586399988,51.43954548000329,53446.92415872 2024-10-06,19:58:18.000,280,11007163,13725,0,1728244697,12974.423004259988,51.354955920003704,53446.87524888 2024-10-06,19:58:19.000,280,11007209,14005,0,1728244698,12974.416267949993,51.33380852999835,53446.79140344001 2024-10-06,19:58:20.000,280,11007111,14085,0,1728244699,12974.483631049989,51.298562880001555,53446.73550648 2024-10-06,19:58:21.000,280,11007165,13965,0,1728244700,12974.483631049989,51.21397332000197,53446.69358376001 2024-10-06,19:58:22.000,280,11007178,14085,0,1728244701,12974.517312599994,51.15758027999982,53446.71454512 2024-10-06,19:58:23.000,280,11007174,13565,0,1728244702,12974.517312599994,51.115285500003665,53446.630699680005 2024-10-06,19:58:24.000,280,11007155,14005,0,1728244703,12974.537521529994,51.108236370004306,53446.65166104001 2024-10-06,19:58:25.000,280,11007116,13925,0,1728244704,12974.577939389994,51.13643289000174,53446.65864816 2024-10-06,19:58:26.000,280,11007154,14005,0,1728244705,12974.591412009999,51.1434820200011,53446.60973832 2024-10-06,19:58:27.000,280,11007134,13965,0,1728244706,12974.64530248999,51.1787276699979,53446.55384136001 2024-10-06,19:58:28.000,280,11007116,14005,0,1728244707,12974.66551141999,51.19282593000389,53446.560828480004 2024-10-06,19:58:29.000,280,11007182,13925,0,1728244708,12974.658775109994,51.19987506000325,53446.532880000006 2024-10-06,19:58:30.000,280,11007104,13965,0,1728244709,12974.77329238,51.22102245000133,53446.45602168001 2024-10-06,19:58:31.000,280,11007138,13965,0,1728244710,12974.82718285999,51.242169839999406,53446.45602168001 2024-10-06,19:58:32.000,280,11007125,13845,0,1728244711,12974.901282269995,51.1787276699979,53446.414098960006 2024-10-06,19:58:33.000,280,11007139,13765,0,1728244712,12975.00906322999,51.16462940999918,53446.37916336 2024-10-06,19:58:34.000,280,11007113,14085,0,1728244713,12975.103371569996,51.115285500003665,53446.35121488 2024-10-06,19:58:35.000,280,11007167,13965,0,1728244714,12975.190943599991,51.1434820200011,53446.344227760004 2024-10-06,19:58:36.000,280,11007151,13965,0,1728244715,12975.244834079997,51.108236370004306,53446.295317920005 2024-10-06,19:58:37.000,280,11007122,13845,0,1728244716,12975.271779319992,51.122334630003024,53446.30230504 2024-10-06,19:58:38.000,280,11007153,14165,0,1728244717,12975.312197179992,51.15758027999982,53446.225446720004 2024-10-06,19:58:39.000,280,11007168,13925,0,1728244718,12975.318933490002,51.15758027999982,53446.23942096001 2024-10-06,19:58:40.000,280,11007120,13725,0,1728244719,12975.352615039992,51.1787276699979,53446.21845960001 2024-10-06,19:58:41.000,280,11007148,14125,0,1728244720,12975.298724560002,51.20692419000261,53446.16256264 2024-10-06,19:58:42.000,280,11007113,13925,0,1728244721,12975.291988249992,51.26331723000476,53446.16256264 2024-10-06,19:58:43.000,280,11007171,14005,0,1728244722,12975.271779319992,51.27036636000412,53446.14858840001 2024-10-06,19:58:44.000,280,11007163,14045,0,1728244723,12975.278515630001,51.291513750002196,53446.14160128 2024-10-06,19:58:45.000,280,11007115,14005,0,1728244724,12975.271779319992,51.28446462000284,53446.13461416 2024-10-06,19:58:46.000,280,11007134,14005,0,1728244725,12975.285251939997,51.256268099998124,53446.09269144 2024-10-06,19:58:47.000,280,11007146,14365,0,1728244726,12975.298724560002,51.23512071000005,53446.08570432 2024-10-06,19:58:48.000,280,11007163,13805,0,1728244727,12975.359351350002,51.242169839999406,53446.078717200005 2024-10-06,19:58:49.000,280,11007140,13845,0,1728244728,12975.406505519997,51.17167853999854,53446.078717200005 2024-10-06,19:58:50.000,280,11007148,14045,0,1728244729,12975.446923379997,51.10118723999767,53445.98788464 2024-10-06,19:58:51.000,280,11007187,13845,0,1728244730,12975.467132309997,51.016597679998085,53445.96692328 2024-10-06,19:58:52.000,280,11007134,13605,0,1728244731,12975.480604930002,50.97430290000193,53445.95294904001 2024-10-06,19:58:53.000,280,11007136,13765,0,1728244732,12975.500813860002,50.882664210002986,53445.9739104 2024-10-06,19:58:54.000,280,11007149,13685,0,1728244733,12975.446923379997,50.86856595000427,53445.96692328 2024-10-06,19:58:55.000,280,11007169,13925,0,1728244734,12975.399769210002,50.86151682000491,53446.00185888001 2024-10-06,19:58:56.000,280,11007149,13885,0,1728244735,12975.352615039992,50.833320300000196,53445.98089752001 2024-10-06,19:58:57.000,280,11007183,13805,0,1728244736,12975.305460869997,50.833320300000196,53445.9389748 2024-10-06,19:58:58.000,280,11007160,13925,0,1728244737,12975.325669799997,50.7980746500034,53445.95294904001 2024-10-06,19:58:59.000,280,11007172,13885,0,1728244738,12975.332406109992,50.82627117000084,53445.911026320005 2024-10-06,19:59:00.000,280,11007143,13845,0,1728244739,12975.318933490002,50.81217291000212,53445.84814224 2024-10-06,19:59:01.000,280,11007152,13925,0,1728244740,12975.359351350002,50.81922204000148,53445.8691036 2024-10-06,19:59:02.000,280,11007107,14045,0,1728244741,12975.460396000002,50.79102552000404,53445.83416800001 2024-10-06,19:59:03.000,280,11007179,13965,0,1728244742,12975.433450759992,50.713485090003815,53445.77827104 2024-10-06,19:59:04.000,280,11007157,13725,0,1728244743,12975.547968029998,50.720534220003174,53445.83416800001 2024-10-06,19:59:05.000,280,11007191,13885,0,1728244744,12975.541231720003,50.67823943999974,53445.75730968 2024-10-06,19:59:06.000,280,11007147,13925,0,1728244745,12975.662485299988,50.650042920002306,53445.77827104 2024-10-06,19:59:07.000,280,11007110,14125,0,1728244746,12975.696166849993,50.57955162000144,53445.78525816001 2024-10-06,19:59:08.000,280,11007131,13885,0,1728244747,12975.750057329999,50.51610944999993,53445.722374080004 2024-10-06,19:59:09.000,280,11007181,14045,0,1728244748,12975.723112089989,50.480863800003135,53445.66647712001 2024-10-06,19:59:10.000,280,11007127,13725,0,1728244749,12975.810684119999,50.438569019999704,53445.68045136 2024-10-06,19:59:11.000,280,11007161,13605,0,1728244750,12975.82415673999,50.40332337000291,53445.73634832001 2024-10-06,19:59:12.000,280,11007080,13805,0,1728244751,12975.90499245999,50.38922511000419,53445.75032256 2024-10-06,19:59:13.000,280,11007150,13925,0,1728244752,12975.94541031999,50.35397946000012,53445.77128392 2024-10-06,19:59:14.000,280,11007092,13765,0,1728244753,12975.99256449,50.32578294000268,53445.722374080004 2024-10-06,19:59:15.000,280,11007154,13885,0,1728244754,12976.100345449995,50.304635550004605,53445.73634832001 2024-10-06,19:59:16.000,280,11007161,13965,0,1728244755,12976.21486272,50.248242510002456,53445.694425600006 2024-10-06,19:59:17.000,280,11007121,14045,0,1728244756,12976.288962129991,50.2411933800031,53445.694425600006 2024-10-06,19:59:18.000,280,11007156,13965,0,1728244757,12976.443897259996,50.15660382000351,53445.7293612 2024-10-06,19:59:19.000,280,11007143,13845,0,1728244758,12976.592096079992,50.15660382000351,53445.66647712001 2024-10-06,19:59:20.000,280,11007127,14245,0,1728244759,12976.773976449993,50.10021078000136,53445.722374080004 2024-10-06,19:59:21.000,280,11007122,13725,0,1728244760,12976.915438959993,50.00857209000242,53445.75730968 2024-10-06,19:59:22.000,280,11007121,13805,0,1728244761,12977.077110399994,49.95922817999963,53445.694425600006 2024-10-06,19:59:23.000,280,11007124,14085,0,1728244762,12977.238781839995,49.86054036000132,53445.65949 2024-10-06,19:59:24.000,280,11007150,13725,0,1728244763,12977.360035419995,49.7829999300011,53445.70141272 2024-10-06,19:59:25.000,280,11007172,13965,0,1728244764,12977.481288999996,49.71955775999959,53445.66647712001 2024-10-06,19:59:26.000,280,11007128,13965,0,1728244765,12977.562124719996,49.70545950000087,53445.70141272 2024-10-06,19:59:27.000,280,11007119,13685,0,1728244766,12977.642960439996,49.69841037000151,53445.694425600006 2024-10-06,19:59:28.000,280,11007103,13885,0,1728244767,12977.710323539992,49.69841037000151,53445.61058016 2024-10-06,19:59:29.000,280,11007135,13845,0,1728244768,12977.764214019997,49.71955775999959,53445.65250288 2024-10-06,19:59:30.000,280,11007136,13885,0,1728244769,12977.818104500002,49.7829999300011,53445.63154152 2024-10-06,19:59:31.000,280,11007126,14205,0,1728244770,12977.851786049992,49.81119644999853,53445.63852864 2024-10-06,19:59:32.000,280,11007114,13925,0,1728244771,12977.919149150002,49.90988427000411,53445.624554400005 2024-10-06,19:59:33.000,280,11007119,13765,0,1728244772,12977.986512249998,49.980375569997705,53445.65949 2024-10-06,19:59:34.000,280,11007105,13765,0,1728244773,12978.107765829998,50.05791599999793,53445.64551576001 2024-10-06,19:59:35.000,280,11007150,13925,0,1728244774,12978.175128929994,50.1284072999988,53445.66647712001 2024-10-06,19:59:36.000,280,11007132,13805,0,1728244775,12978.32332774999,50.15660382000351,53445.63852864 2024-10-06,19:59:37.000,280,11007138,13845,0,1728244776,12978.46479025999,50.23414425000374,53445.63852864 2024-10-06,19:59:38.000,280,11007133,13925,0,1728244777,12978.599516459995,50.248242510002456,53445.624554400005 2024-10-06,19:59:39.000,280,11007159,13965,0,1728244778,12978.720770039996,50.262340770001174,53445.673464240004 2024-10-06,19:59:40.000,280,11007135,14085,0,1728244779,12978.848759929992,50.28348815999925,53445.64551576001 2024-10-06,19:59:41.000,280,11007156,13965,0,1728244780,12978.990222439992,50.27643902999989,53445.68743848001 2024-10-06,19:59:42.000,280,11007143,13925,0,1728244781,12979.091267089992,50.311684680003964,53445.673464240004 2024-10-06,19:59:43.000,280,11007143,13725,0,1728244782,12979.172102809993,50.34693033000076,53445.65949 2024-10-06,19:59:44.000,280,11007147,14165,0,1728244783,12979.286620079998,50.35397946000012,53445.70141272 2024-10-06,19:59:45.000,280,11007144,13765,0,1728244784,12979.387664729999,50.39627424000355,53445.73634832001 2024-10-06,19:59:46.000,280,11007115,13765,0,1728244785,12979.495445689994,50.41037250000227,53445.73634832001 2024-10-06,19:59:47.000,280,11007148,13845,0,1728244786,12979.58975403,50.45266727999842,53445.722374080004 2024-10-06,19:59:48.000,280,11007160,13965,0,1728244787,12979.737952849995,50.46676554000442,53445.68045136 2024-10-06,19:59:49.000,280,11007132,13965,0,1728244788,12979.859206429996,50.46676554000442,53445.722374080004 2024-10-06,19:59:50.000,280,11007131,13645,0,1728244789,12980.007405249991,50.473814670003776,53445.68045136 2024-10-06,19:59:51.000,280,11007152,13725,0,1728244790,12980.135395140001,50.49496206000185,53445.77128392 2024-10-06,19:59:52.000,280,11007151,13965,0,1728244791,12980.243176099997,50.551355100004,53445.77128392 2024-10-06,19:59:53.000,280,11007156,14005,0,1728244792,12980.357693370002,50.62184640000487,53445.78525816001 2024-10-06,19:59:54.000,280,11007120,13885,0,1728244793,12980.431792779993,50.671190310000384,53445.83416800001 2024-10-06,19:59:55.000,280,11007132,13885,0,1728244794,12980.505892189998,50.76282899999933,53445.82718088 2024-10-06,19:59:56.000,280,11007134,14125,0,1728244795,12980.512628499993,50.86856595000427,53445.8691036 2024-10-06,19:59:57.000,280,11007106,14005,0,1728244796,12980.559782669989,50.99545029000001,53445.90403920001 2024-10-06,19:59:58.000,280,11007129,13885,0,1728244797,12980.613673149994,51.10118723999767,53445.911026320005 2024-10-06,19:59:59.000,280,11007162,13565,0,1728244798,12980.654091009994,51.18577680000453,53445.98089752001 2024-10-06,20:00:00.000,280,11007137,13725,0,1728244799,12980.78208089999,51.249218969998765,53445.93198768001 2024-10-06,20:00:01.000,280,11007103,13885,0,1728244800,12980.88986186,51.31266114000027,53445.96692328 2024-10-06,20:00:02.000,280,11007161,13725,0,1728244801,12981.038060679995,51.31971026999963,53446.00185888001 2024-10-06,20:00:03.000,280,11007135,13725,0,1728244802,12981.253622600001,51.27036636000412,53446.008846000004 2024-10-06,20:00:04.000,280,11007124,13765,0,1728244803,12981.448975589992,51.26331723000476,53446.07173008001 2024-10-06,20:00:05.000,280,11007104,14125,0,1728244804,12981.583701789998,51.23512071000005,53446.10666568 2024-10-06,20:00:06.000,280,11007108,13965,0,1728244805,12981.745373229998,51.19987506000325,53446.10666568 2024-10-06,20:00:07.000,280,11007088,13845,0,1728244806,12981.853154189994,51.22102245000133,53446.183524 2024-10-06,20:00:08.000,280,11007113,13925,0,1728244807,12981.779054779989,51.249218969998765,53446.197498240006 2024-10-06,20:00:09.000,280,11007137,13925,0,1728244808,12981.738636919988,51.36905418000242,53446.26038232 2024-10-06,20:00:10.000,280,11007126,13885,0,1728244809,12981.543283929997,51.42544722000457,53446.27435656 2024-10-06,20:00:11.000,280,11007084,13765,0,1728244810,12981.361403559997,51.658068509997975,53446.31627928001 2024-10-06,20:00:12.000,280,11007111,13805,0,1728244811,12981.166050569991,51.81314936999843,53446.37217624 2024-10-06,20:00:13.000,280,11007137,13645,0,1728244812,12980.97069758,52.01052501000231,53446.42108608 2024-10-06,20:00:14.000,280,11007139,14005,0,1728244813,12980.78208089999,52.109212830000615,53446.44204744 2024-10-06,20:00:15.000,280,11007124,13765,0,1728244814,12980.687772559999,52.20790064999892,53446.47698304 2024-10-06,20:00:16.000,280,11007114,13925,0,1728244815,12980.647354699999,52.31363760000386,53446.46999592 2024-10-06,20:00:17.000,280,11007122,13685,0,1728244816,12980.714717799994,52.32068673000322,53446.51890576 2024-10-06,20:00:18.000,280,11007132,13845,0,1728244817,12980.78208089999,52.327735860002576,53446.4979444 2024-10-06,20:00:19.000,280,11007120,14125,0,1728244818,12980.91007079,52.27134282000043,53446.560828480004 2024-10-06,20:00:20.000,280,11007127,13845,0,1728244819,12981.01111544,52.21494977999828,53446.58877696 2024-10-06,20:00:21.000,280,11007093,13805,0,1728244820,12981.139105329996,52.165605870002764,53446.57480272001 2024-10-06,20:00:22.000,280,11007128,13885,0,1728244821,12981.219941049996,52.052819789998466,53446.58877696 2024-10-06,20:00:23.000,280,11007084,13685,0,1728244822,12981.300776769996,51.99642675000359,53446.64467392 2024-10-06,20:00:24.000,280,11007146,13925,0,1728244823,12981.314249390001,51.9470828400008,53446.679609520004 2024-10-06,20:00:25.000,280,11007095,13725,0,1728244824,12981.374876180002,51.883640669999295,53446.69358376001 2024-10-06,20:00:26.000,280,11007125,13965,0,1728244825,12981.448975589992,51.89773892999801,53446.71454512 2024-10-06,20:00:27.000,280,11007148,13845,0,1728244826,12981.475920830002,51.86954241000058,53446.7774292 2024-10-06,20:00:28.000,280,11007139,13765,0,1728244827,12981.523074999997,51.883640669999295,53446.798390560005 2024-10-06,20:00:29.000,280,11007120,13925,0,1728244828,12981.583701789998,51.85544415000186,53446.8123648 2024-10-06,20:00:30.000,280,11007137,13885,0,1728244829,12981.630855959993,51.89773892999801,53446.80537768 2024-10-06,20:00:31.000,280,11007140,13925,0,1728244830,12981.698219059988,51.90478806000465,53446.86127464001 2024-10-06,20:00:32.000,280,11007083,13925,0,1728244831,12981.745373229998,51.91888632000337,53446.882236 2024-10-06,20:00:33.000,280,11007159,14045,0,1728244832,12981.765582159998,51.96823022999888,53446.88922312001 2024-10-06,20:00:34.000,280,11007130,13925,0,1728244833,12981.785791089998,52.00347588000295,53446.85428752 2024-10-06,20:00:35.000,280,11007150,14005,0,1728244834,12981.758845849989,52.03167240000039,53446.917171600006 2024-10-06,20:00:36.000,280,11007162,13845,0,1728244835,12981.725164299998,52.0951145700019,53446.93813296001 2024-10-06,20:00:37.000,280,11007153,14005,0,1728244836,12981.691482749993,52.13036021999869,53446.917171600006 2024-10-06,20:00:38.000,280,11007149,13925,0,1728244837,12981.617383340003,52.22199891000491,53446.882236 2024-10-06,20:00:39.000,280,11007165,13965,0,1728244838,12981.583701789998,52.299539339997864,53446.93813296001 2024-10-06,20:00:40.000,280,11007165,13885,0,1728244839,12981.576965480002,52.327735860002576,53446.97306856 2024-10-06,20:00:41.000,280,11007179,13925,0,1728244840,12981.576965480002,52.327735860002576,53446.98704280001 2024-10-06,20:00:42.000,280,11007155,14005,0,1728244841,12981.550020239993,52.36298150999937,53447.0219784 2024-10-06,20:00:43.000,280,11007151,13725,0,1728244842,12981.570229169993,52.299539339997864,53446.98704280001 2024-10-06,20:00:44.000,280,11007150,13605,0,1728244843,12981.651064889993,52.31363760000386,53447.084862480006 2024-10-06,20:00:45.000,280,11007124,14085,0,1728244844,12981.711691679993,52.285441079999146,53447.07787536001 2024-10-06,20:00:46.000,280,11007119,14045,0,1728244845,12981.745373229998,52.20790064999892,53447.11281096 2024-10-06,20:00:47.000,280,11007123,13845,0,1728244846,12981.812736329994,52.22199891000491,53447.10582384001 2024-10-06,20:00:48.000,280,11007158,13885,0,1728244847,12981.954198839994,52.1938023900002,53447.15473368001 2024-10-06,20:00:49.000,280,11007160,13925,0,1728244848,12982.02156193999,52.17265500000212,53447.17569504001 2024-10-06,20:00:50.000,280,11007134,13525,0,1728244849,12982.095661349995,52.20790064999892,53447.17569504001 2024-10-06,20:00:51.000,280,11007194,13725,0,1728244850,12982.115870279995,52.23609717000363,53447.21063064 2024-10-06,20:00:52.000,280,11007163,13765,0,1728244851,12982.18996969,52.27134282000043,53447.18966928 2024-10-06,20:00:53.000,280,11007144,13925,0,1728244852,12982.18323337999,52.334784990001936,53447.16870792 2024-10-06,20:00:54.000,280,11007169,14085,0,1728244853,12982.26406909999,52.41232542000216,53447.22460488001 2024-10-06,20:00:55.000,280,11007147,13885,0,1728244854,12982.29101434,52.46871846000431,53447.252553360006 2024-10-06,20:00:56.000,280,11007150,13845,0,1728244855,12982.31122327,52.518062369999825,53447.29447608001 2024-10-06,20:00:57.000,280,11007151,14045,0,1728244856,12982.344904819991,52.567406280002615,53447.31543744 2024-10-06,20:00:58.000,280,11007104,13645,0,1728244857,12982.39205899,52.5392097599979,53447.32242456001 2024-10-06,20:00:59.000,280,11007153,13885,0,1728244858,12982.432476850001,52.58150454000133,53447.371334400006 2024-10-06,20:01:00.000,280,11007183,13925,0,1728244859,12982.526785189992,52.5533080200039,53447.40627 2024-10-06,20:01:01.000,280,11007189,14045,0,1728244860,12982.627829839992,52.511013240000466,53447.39229576001 2024-10-06,20:01:02.000,280,11007126,13765,0,1728244861,12982.749083419993,52.525111499999184,53447.42723136 2024-10-06,20:01:03.000,280,11007160,13845,0,1728244862,12982.776028660002,52.49691498000175,53447.41325712001 2024-10-06,20:01:04.000,280,11007158,13965,0,1728244863,12982.897282239988,52.48986585000239,53447.51107680001 2024-10-06,20:01:05.000,280,11007162,14165,0,1728244864,12982.944436409998,52.47576759000367,53447.539025280006 2024-10-06,20:01:06.000,280,11007135,13965,0,1728244865,12983.011799509994,52.49691498000175,53447.4761412 2024-10-06,20:01:07.000,280,11007144,14125,0,1728244866,12983.032008439994,52.54625889000454,53447.539025280006 2024-10-06,20:01:08.000,280,11007156,13885,0,1728244867,12983.011799509994,52.59560280000005,53447.58094800001 2024-10-06,20:01:09.000,280,11007111,14045,0,1728244868,12982.964645339998,52.6519958400022,53447.60190936 2024-10-06,20:01:10.000,280,11007104,13805,0,1728244869,12982.904018549998,52.72248714000307,53447.636844960005 2024-10-06,20:01:11.000,280,11007191,13845,0,1728244870,12982.904018549998,52.87051887000416,53447.7206904 2024-10-06,20:01:12.000,280,11007159,13725,0,1728244871,12982.904018549998,52.969206690002466,53447.66479344 2024-10-06,20:01:13.000,280,11007131,13805,0,1728244872,12982.870336999993,53.00445233999926,53447.67876768001 2024-10-06,20:01:14.000,280,11007120,13925,0,1728244873,12982.843391759998,53.07494364000013,53447.685754800004 2024-10-06,20:01:15.000,280,11007167,13565,0,1728244874,12982.897282239988,53.12428755000292,53447.71370328 2024-10-06,20:01:16.000,280,11007124,13925,0,1728244875,12982.850128069993,53.145434940000996,53447.72767752001 2024-10-06,20:01:17.000,280,11007095,13765,0,1728244876,12982.890545929993,53.17363145999843,53447.76261312 2024-10-06,20:01:18.000,280,11007157,13805,0,1728244877,12982.850128069993,53.21592624000186,53447.804535840005 2024-10-06,20:01:19.000,280,11007162,13805,0,1728244878,12982.823182829998,53.21592624000186,53447.804535840005 2024-10-06,20:01:20.000,280,11007127,13965,0,1728244879,12982.749083419993,53.23707362999994,53447.88139416 2024-10-06,20:01:21.000,280,11007140,13925,0,1728244880,12982.715401870002,53.23707362999994,53447.874407040006 2024-10-06,20:01:22.000,280,11007149,13885,0,1728244881,12982.674984010002,53.25822101999802,53447.902355520004 2024-10-06,20:01:23.000,280,11007181,13885,0,1728244882,12982.627829839992,53.28641754000273,53447.874407040006 2024-10-06,20:01:24.000,280,11007091,14045,0,1728244883,12982.600884599997,53.31461406000017,53447.923316880006 2024-10-06,20:01:25.000,280,11007205,14045,0,1728244884,12982.600884599997,53.328712319998886,53447.95825248 2024-10-06,20:01:26.000,280,11007085,13925,0,1728244885,12982.661511389997,53.31461406000017,53447.95126536 2024-10-06,20:01:27.000,280,11007145,14005,0,1728244886,12982.641302459997,53.30051580000145,53447.930304 2024-10-06,20:01:28.000,280,11007080,13885,0,1728244887,12982.755819730002,53.30051580000145,53448.01414944001 2024-10-06,20:01:29.000,280,11007162,14125,0,1728244888,12982.782764969998,53.28641754000273,53448.03511080001 2024-10-06,20:01:30.000,280,11007121,13765,0,1728244889,12982.809710209993,53.26527015000465,53448.091007760006 2024-10-06,20:01:31.000,280,11007146,14005,0,1728244890,12982.769292349993,53.25117188999866,53448.12594336 2024-10-06,20:01:32.000,280,11007175,14085,0,1728244891,12982.755819730002,53.208877110002504,53448.13293048001 2024-10-06,20:01:33.000,280,11007158,14085,0,1728244892,12982.648038769992,53.21592624000186,53448.1748532 2024-10-06,20:01:34.000,280,11007162,13685,0,1728244893,12982.540257809997,53.21592624000186,53448.16087896001 2024-10-06,20:01:35.000,280,11007179,13805,0,1728244894,12982.385322679991,53.2441227599993,53448.13293048001 2024-10-06,20:01:36.000,280,11007142,13765,0,1728244895,12982.23038755,53.25117188999866,53448.258698640006 2024-10-06,20:01:37.000,280,11007166,13925,0,1728244896,12982.00135300999,53.30051580000145,53448.27267288 2024-10-06,20:01:38.000,280,11007113,13885,0,1728244897,12981.866626809999,53.328712319998886,53448.3145956 2024-10-06,20:01:39.000,280,11007105,14005,0,1728244898,12981.752109539993,53.40625274999911,53448.34254408 2024-10-06,20:01:40.000,280,11007155,13925,0,1728244899,12981.624119649998,53.4555966600019,53448.39145392 2024-10-06,20:01:41.000,280,11007143,14005,0,1728244900,12981.523074999997,53.44854753000254,53448.34953120001 2024-10-06,20:01:42.000,280,11007158,14045,0,1728244901,12981.448975589992,53.48379317999934,53448.377479680006 2024-10-06,20:01:43.000,280,11007171,13965,0,1728244902,12981.361403559997,53.434449270003824,53448.377479680006 2024-10-06,20:01:44.000,280,11007166,14245,0,1728244903,12981.354667250002,53.392154490000394,53448.43337664 2024-10-06,20:01:45.000,280,11007182,13925,0,1728244904,12981.273831530001,53.28641754000273,53448.44036376 2024-10-06,20:01:46.000,280,11007137,14045,0,1728244905,12981.267095219991,53.23707362999994,53448.41940240001 2024-10-06,20:01:47.000,280,11007140,13965,0,1728244906,12981.219941049996,53.152484070000355,53448.46132512 2024-10-06,20:01:48.000,280,11007194,13725,0,1728244907,12981.145841639991,53.06084538000141,53448.44036376 2024-10-06,20:01:49.000,280,11007150,13765,0,1728244908,12981.078478539996,53.025599730004615,53448.43337664 2024-10-06,20:01:50.000,280,11007158,14005,0,1728244909,12981.01111544,52.96215756000311,53448.44735088001 2024-10-06,20:01:51.000,280,11007106,14005,0,1728244910,12980.916807099995,52.95510843000375,53448.454338 2024-10-06,20:01:52.000,280,11007164,13765,0,1728244911,12980.84270768999,52.94805930000439,53448.51722208001 2024-10-06,20:01:53.000,280,11007155,13605,0,1728244912,12980.70124517999,52.95510843000375,53448.50324784 2024-10-06,20:01:54.000,280,11007146,14165,0,1728244913,12980.613673149994,52.9974032099999,53448.55215768 2024-10-06,20:01:55.000,280,11007205,13805,0,1728244914,12980.519364809988,53.04674712000269,53448.46831224001 2024-10-06,20:01:56.000,280,11007106,13725,0,1728244915,12980.431792779993,53.1101892900042,53448.46831224001 2024-10-06,20:01:57.000,280,11007152,13925,0,1728244916,12980.330748129993,53.194778850003786,53448.426389520006 2024-10-06,20:01:58.000,280,11007083,14085,0,1728244917,12980.263385029997,53.29346667000209,53448.377479680006 2024-10-06,20:01:59.000,280,11007185,13765,0,1728244918,12980.169076689992,53.31461406000017,53448.39844104001 2024-10-06,20:02:00.000,280,11007173,13725,0,1728244919,12980.101713589997,53.378056230001675,53448.34953120001 2024-10-06,20:02:01.000,280,11007106,13645,0,1728244920,12980.034350490001,53.434449270003824,53448.28664712 2024-10-06,20:02:02.000,280,11007160,13845,0,1728244921,12979.946778459991,53.441498400003184,53448.32158272 2024-10-06,20:02:03.000,280,11007099,13925,0,1728244922,12979.85247012,53.49789143999806,53448.25171152001 2024-10-06,20:02:04.000,280,11007108,13725,0,1728244923,12979.74468915999,53.50494057000469,53448.307608480005 2024-10-06,20:02:05.000,280,11007081,14005,0,1728244924,12979.66385343999,53.561333609999565,53448.2447244 2024-10-06,20:02:06.000,280,11007080,13805,0,1728244925,12979.576281409994,53.554284480000206,53448.26568576 2024-10-06,20:02:07.000,280,11007117,14245,0,1728244926,12979.46176413999,53.568382739998924,53448.258698640006 2024-10-06,20:02:08.000,280,11007127,13925,0,1728244927,12979.353983179994,53.58953013000428,53448.237737280004 2024-10-06,20:02:09.000,280,11007156,13645,0,1728244928,12979.239465909988,53.603628390002996,53448.16087896001 2024-10-06,20:02:10.000,280,11007132,13885,0,1728244929,12979.145157569998,53.610677520002355,53448.16786608 2024-10-06,20:02:11.000,280,11007119,14005,0,1728244930,12979.071058159992,53.617726650001714,53448.16087896001 2024-10-06,20:02:12.000,280,11007097,13765,0,1728244931,12978.976749820002,53.57543186999828,53448.15389184 2024-10-06,20:02:13.000,280,11007209,13965,0,1728244932,12978.922859339997,53.561333609999565,53448.14690472 2024-10-06,20:02:14.000,280,11007195,13885,0,1728244933,12978.949804579992,53.51198970000405,53448.16786608 2024-10-06,20:02:15.000,280,11007102,14045,0,1728244934,12978.956540890002,53.4908423099987,53448.11895624 2024-10-06,20:02:16.000,280,11007151,13765,0,1728244935,12978.996958750002,53.44854753000254,53448.042097920006 2024-10-06,20:02:17.000,280,11007090,13765,0,1728244936,12978.996958750002,53.36395797000296,53447.98620096 2024-10-06,20:02:18.000,280,11007155,13805,0,1728244937,12979.071058159992,53.378056230001675,53447.95126536 2024-10-06,20:02:19.000,280,11007183,13605,0,1728244938,12979.064321849997,53.36395797000296,53448.042097920006 2024-10-06,20:02:20.000,280,11007171,13765,0,1728244939,12979.044112919997,53.36395797000296,53447.99318808001 2024-10-06,20:02:21.000,280,11007142,13845,0,1728244940,12978.970013509992,53.41330187999847,53447.94427824001 2024-10-06,20:02:22.000,280,11007107,13845,0,1728244941,12978.882441479996,53.48379317999934,53447.99318808001 2024-10-06,20:02:23.000,280,11007113,13805,0,1728244942,12978.767924209991,53.561333609999565,53447.91632976001 2024-10-06,20:02:24.000,280,11007086,13805,0,1728244943,12978.639934319996,53.568382739998924,53447.93729112 2024-10-06,20:02:25.000,280,11007177,13845,0,1728244944,12978.478262879995,53.66002142999787,53448.01414944001 2024-10-06,20:02:26.000,280,11007123,14045,0,1728244945,12978.34353667999,53.70936534000066,53448.00716232 2024-10-06,20:02:27.000,280,11007162,13925,0,1728244946,12978.229019409999,53.71641447000002,53448.03511080001 2024-10-06,20:02:28.000,280,11007177,13965,0,1728244947,12978.175128929994,53.71641447000002,53447.98620096 2024-10-06,20:02:29.000,280,11007098,13765,0,1728244948,12978.161656309989,53.70936534000066,53448.0001752 2024-10-06,20:02:30.000,280,11007126,14005,0,1728244949,12978.127974759998,53.603628390002996,53447.902355520004 2024-10-06,20:02:31.000,280,11007058,14005,0,1728244950,12978.202074169989,53.4908423099987,53447.84645856001 2024-10-06,20:02:32.000,280,11007139,13805,0,1728244951,12978.242492029989,53.34985971000424,53447.82549720001 2024-10-06,20:02:33.000,280,11007067,13885,0,1728244952,12978.316591439994,53.25822101999802,53447.77658736001 2024-10-06,20:02:34.000,280,11007163,13725,0,1728244953,12978.42437239999,53.1101892900042,53447.79754872001 2024-10-06,20:02:35.000,280,11007161,13885,0,1728244954,12978.53215336,53.01855059999798,53447.76261312 2024-10-06,20:02:36.000,280,11007081,13965,0,1728244955,12978.62646169999,52.90576452000096,53447.76960024 2024-10-06,20:02:37.000,280,11007168,14245,0,1728244956,12978.73424266,52.792978440003935,53447.72767752001 2024-10-06,20:02:38.000,280,11007135,14005,0,1728244957,12978.720770039996,52.750683660000504,53447.66479344 2024-10-06,20:02:39.000,280,11007117,13885,0,1728244958,12978.767924209991,52.71543801000371,53447.6508192 2024-10-06,20:02:40.000,280,11007145,13925,0,1728244959,12978.761187899996,52.67314323000028,53447.636844960005 2024-10-06,20:02:41.000,280,11007140,14165,0,1728244960,12978.68708848999,52.61675018999813,53447.734664640004 2024-10-06,20:02:42.000,280,11007126,14045,0,1728244961,12978.62646169999,52.60970105999877,53447.67876768001 2024-10-06,20:02:43.000,280,11007143,14045,0,1728244962,12978.52541704999,52.623799320004764,53447.65780632001 2024-10-06,20:02:44.000,280,11007186,14005,0,1728244963,12978.39069085,52.63789758000348,53447.65780632001 2024-10-06,20:02:45.000,280,11007183,13845,0,1728244964,12978.32332774999,52.6519958400022,53447.69274192 2024-10-06,20:02:46.000,280,11007097,14045,0,1728244965,12978.26270095999,52.65904497000156,53447.60889648001 2024-10-06,20:02:47.000,280,11007133,14245,0,1728244966,12978.215546789994,52.6519958400022,53447.66479344 2024-10-06,20:02:48.000,280,11007168,14005,0,1728244967,12978.202074169989,52.67314323000028,53447.67178056 2024-10-06,20:02:49.000,280,11007195,13965,0,1728244968,12978.188601549999,52.71543801000371,53447.67178056 2024-10-06,20:02:50.000,280,11007163,13845,0,1728244969,12978.208810479999,52.701339749997715,53447.55299952 2024-10-06,20:02:51.000,280,11007136,13765,0,1728244970,12978.195337859994,52.72953627000243,53447.64383208 2024-10-06,20:02:52.000,280,11007138,13965,0,1728244971,12978.195337859994,52.736585400001786,53447.60190936 2024-10-06,20:02:53.000,280,11007150,13965,0,1728244972,12978.127974759998,52.750683660000504,53447.5460124 2024-10-06,20:02:54.000,280,11007146,13885,0,1728244973,12978.087556899998,52.82822409000073,53447.5460124 2024-10-06,20:02:55.000,280,11007134,14125,0,1728244974,12978.020193799988,52.83527322000009,53447.52505104 2024-10-06,20:02:56.000,280,11007122,14085,0,1728244975,12977.993248559993,52.8634697400048,53447.53203816001 2024-10-06,20:02:57.000,280,11007103,14005,0,1728244976,12977.892203909993,52.90576452000096,53447.518063920004 2024-10-06,20:02:58.000,280,11007114,14125,0,1728244977,12977.838313430002,52.95510843000375,53447.420244240006 2024-10-06,20:02:59.000,280,11007140,13725,0,1728244978,12977.777686640002,52.919862779999676,53447.37832152 2024-10-06,20:03:00.000,280,11007123,14005,0,1728244979,12977.811368189992,52.90576452000096,53447.39229576001 2024-10-06,20:03:01.000,280,11007146,14165,0,1728244980,12977.878731290002,52.81412583000201,53447.36434728001 2024-10-06,20:03:02.000,280,11007125,14125,0,1728244981,12977.952830699993,52.72953627000243,53447.29447608001 2024-10-06,20:03:03.000,280,11007094,14045,0,1728244982,12978.074084279993,52.61675018999813,53447.301463200005 2024-10-06,20:03:04.000,280,11007154,14245,0,1728244983,12978.229019409999,52.49691498000175,53447.34338592001 2024-10-06,20:03:05.000,280,11007149,14125,0,1728244984,12978.38395453999,52.327735860002576,53447.27351472001 2024-10-06,20:03:06.000,280,11007174,14045,0,1728244985,12978.518680739995,52.18675326000084,53447.23857912 2024-10-06,20:03:07.000,280,11007153,13965,0,1728244986,12978.67361587,52.04577065999911,53447.25954048 2024-10-06,20:03:08.000,280,11007119,14085,0,1728244987,12978.781396829996,51.89773892999801,53447.231592000004 2024-10-06,20:03:09.000,280,11007138,14005,0,1728244988,12978.855496240001,51.84134589000314,53447.231592000004 2024-10-06,20:03:10.000,280,11007142,13925,0,1728244989,12978.916123030001,51.77790372000163,53447.21063064 2024-10-06,20:03:11.000,280,11007130,13885,0,1728244990,12978.916123030001,51.72855980999884,53447.18966928 2024-10-06,20:03:12.000,280,11007176,13845,0,1728244991,12978.848759929992,51.77085459000227,53447.19665640001 2024-10-06,20:03:13.000,280,11007110,13885,0,1728244992,12978.801605759996,51.82019849999779,53447.23857912 2024-10-06,20:03:14.000,280,11007156,13885,0,1728244993,12978.781396829996,51.85544415000186,53447.18966928 2024-10-06,20:03:15.000,280,11007139,14125,0,1728244994,12978.707297419991,51.925935450002726,53447.14075944 2024-10-06,20:03:16.000,280,11007116,13885,0,1728244995,12978.680352179996,51.96118109999952,53447.15473368001 2024-10-06,20:03:17.000,280,11007135,13925,0,1728244996,12978.680352179996,51.96118109999952,53447.11979808 2024-10-06,20:03:18.000,280,11007145,13925,0,1728244997,12978.680352179996,51.940033710001444,53447.12678520001 2024-10-06,20:03:19.000,280,11007158,13805,0,1728244998,12978.77466052,51.925935450002726,53447.12678520001 2024-10-06,20:03:20.000,280,11007112,14525,0,1728244999,12978.828550999991,51.90478806000465,53447.09883672 2024-10-06,20:03:21.000,280,11007149,13885,0,1728245000,12978.902650409997,51.86249328000122,53447.12678520001 2024-10-06,20:03:22.000,280,11007100,13965,0,1728245001,12979.003695059997,51.86954241000058,53447.12678520001 2024-10-06,20:03:23.000,280,11007118,14245,0,1728245002,12979.071058159992,51.883640669999295,53447.02896552001 2024-10-06,20:03:24.000,280,11007113,14045,0,1728245003,12979.111476019993,51.932984580002085,53447.00800416001 2024-10-06,20:03:25.000,280,11007127,13885,0,1728245004,12979.205784359998,51.989377620004234,53447.04293976 2024-10-06,20:03:26.000,280,11007083,13885,0,1728245005,12979.239465909988,52.07396718000382,53446.99402992 2024-10-06,20:03:27.000,280,11007167,14245,0,1728245006,12979.273147459993,52.18675326000084,53446.98704280001 2024-10-06,20:03:28.000,280,11007125,13925,0,1728245007,12979.266411149998,52.27839194999979,53447.035952640006 2024-10-06,20:03:29.000,280,11007127,14005,0,1728245008,12979.279883769988,52.41232542000216,53447.00800416001 2024-10-06,20:03:30.000,280,11007172,14085,0,1728245009,12979.246202219998,52.560357150003256,53447.014991280004 2024-10-06,20:03:31.000,280,11007114,14165,0,1728245010,12979.273147459993,52.61675018999813,53447.00800416001 2024-10-06,20:03:32.000,280,11007124,14125,0,1728245011,12979.266411149998,52.65904497000156,53447.0219784 2024-10-06,20:03:33.000,280,11007132,13965,0,1728245012,12979.212520669993,52.65904497000156,53447.00800416001 2024-10-06,20:03:34.000,280,11007130,13725,0,1728245013,12979.239465909988,52.6519958400022,53446.97306856 2024-10-06,20:03:35.000,280,11007099,13885,0,1728245014,12979.286620079998,52.623799320004764,53446.98704280001 2024-10-06,20:03:36.000,280,11007123,13845,0,1728245015,12979.327037939998,52.5533080200039,53446.98704280001 2024-10-06,20:03:37.000,280,11007127,14285,0,1728245016,12979.441555209989,52.48281672000303,53446.98704280001 2024-10-06,20:03:38.000,280,11007096,13965,0,1728245017,12979.475236759994,52.391178030004085,53446.93114584 2024-10-06,20:03:39.000,280,11007166,13885,0,1728245018,12979.596490339994,52.24314630000299,53446.94512008 2024-10-06,20:03:40.000,280,11007133,14085,0,1728245019,12979.68406236999,52.116261959999974,53446.90319736 2024-10-06,20:03:41.000,280,11007123,13885,0,1728245020,12979.78510701999,51.95413197000016,53446.917171600006 2024-10-06,20:03:42.000,280,11007135,13885,0,1728245021,12979.87267905,51.83429676000378,53446.896210240004 2024-10-06,20:03:43.000,280,11007127,13965,0,1728245022,12979.95351477,51.7356089399982,53446.868261760006 2024-10-06,20:03:44.000,280,11007112,14045,0,1728245023,12980.054559420001,51.6369211199999,53446.882236 2024-10-06,20:03:45.000,280,11007095,13805,0,1728245024,12980.088240969992,51.58757721000438,53446.87524888 2024-10-06,20:03:46.000,280,11007120,13805,0,1728245025,12980.047823109991,51.56642981999903,53446.84031328001 2024-10-06,20:03:47.000,280,11007066,14085,0,1728245026,12979.993932630001,51.57347894999839,53446.868261760006 2024-10-06,20:03:48.000,280,11007092,14085,0,1728245027,12979.980460009996,51.6016754700031,53446.85428752 2024-10-06,20:03:49.000,280,11007137,13765,0,1728245028,12979.940042149996,51.643970249999256,53446.81935192001 2024-10-06,20:03:50.000,280,11007095,13845,0,1728245029,12979.95351477,51.72151067999948,53446.80537768 2024-10-06,20:03:51.000,280,11007126,13845,0,1728245030,12979.778370709995,51.77085459000227,53446.81935192001 2024-10-06,20:03:52.000,280,11007091,13925,0,1728245031,12979.758161779995,51.86249328000122,53446.7774292 2024-10-06,20:03:53.000,280,11007107,13925,0,1728245032,12979.71100761,51.9470828400008,53446.81935192001 2024-10-06,20:03:54.000,280,11007076,13845,0,1728245033,12979.717743919995,51.982328490004875,53446.8123648 2024-10-06,20:03:55.000,280,11007106,14005,0,1728245034,12979.737952849995,52.059868919997825,53446.7774292 2024-10-06,20:03:56.000,280,11007112,13925,0,1728245035,12979.818788569995,52.0951145700019,53446.80537768 2024-10-06,20:03:57.000,280,11007135,13805,0,1728245036,12979.966987389991,52.116261959999974,53446.7774292 2024-10-06,20:03:58.000,280,11007108,13805,0,1728245037,12980.020877869996,52.08806544000254,53446.75646784 2024-10-06,20:03:59.000,280,11007082,14045,0,1728245038,12980.169076689992,52.102163700001256,53446.74249360001 2024-10-06,20:04:00.000,280,11007111,13845,0,1728245039,12980.310539199992,52.102163700001256,53446.68659664 2024-10-06,20:04:01.000,280,11007147,13885,0,1728245040,12980.438529089988,52.14445848000469,53446.65166104001 2024-10-06,20:04:02.000,280,11007102,14165,0,1728245041,12980.526101119998,52.151507610004046,53446.64467392 2024-10-06,20:04:03.000,280,11007100,13925,0,1728245042,12980.613673149994,52.165605870002764,53446.57480272001 2024-10-06,20:04:04.000,280,11007128,14045,0,1728245043,12980.647354699999,52.21494977999828,53446.6376868 2024-10-06,20:04:05.000,280,11007121,13925,0,1728245044,12980.714717799994,52.25724456000171,53446.60973832 2024-10-06,20:04:06.000,280,11007133,13885,0,1728245045,12980.70124517999,52.299539339997864,53446.58877696 2024-10-06,20:04:07.000,280,11007119,13965,0,1728245046,12980.72145410999,52.31363760000386,53446.62371256001 2024-10-06,20:04:08.000,280,11007100,13925,0,1728245047,12980.660827319989,52.37707976999809,53446.532880000006 2024-10-06,20:04:09.000,280,11007080,14005,0,1728245048,12980.586727909998,52.4052762900028,53446.52589288001 2024-10-06,20:04:10.000,280,11007111,13925,0,1728245049,12980.526101119998,52.47576759000367,53446.50493152001 2024-10-06,20:04:11.000,280,11007117,13845,0,1728245050,12980.465474329998,52.48281672000303,53446.47698304 2024-10-06,20:04:12.000,280,11007071,13965,0,1728245051,12980.398111230003,52.48281672000303,53446.463008800005 2024-10-06,20:04:13.000,280,11007021,13885,0,1728245052,12980.276857650002,52.5392097599979,53446.43506032001 2024-10-06,20:04:14.000,280,11007109,14005,0,1728245053,12980.297066580002,52.525111499999184,53446.40711184001 2024-10-06,20:04:15.000,280,11007100,13925,0,1728245054,12980.337484440002,52.49691498000175,53446.35820200001 2024-10-06,20:04:16.000,280,11007110,13965,0,1728245055,12980.350957059993,52.4405219399996,53446.37217624 2024-10-06,20:04:17.000,280,11007117,13845,0,1728245056,12980.492419569993,52.398227160003444,53446.37217624 2024-10-06,20:04:18.000,280,11007132,13965,0,1728245057,12980.546310049998,52.35593238000001,53446.35820200001 2024-10-06,20:04:19.000,280,11007141,13885,0,1728245058,12980.714717799994,52.341834120001295,53446.365189120006 2024-10-06,20:04:20.000,280,11007110,13805,0,1728245059,12980.856180309995,52.27839194999979,53446.28134368 2024-10-06,20:04:21.000,280,11007099,14085,0,1728245060,12980.97069758,52.292490209998505,53446.23243384 2024-10-06,20:04:22.000,280,11007081,14045,0,1728245061,12981.078478539996,52.3065884700045,53446.30929216 2024-10-06,20:04:23.000,280,11007116,13965,0,1728245062,12981.13236902,52.42642368000088,53446.28833080001 2024-10-06,20:04:24.000,280,11007067,13725,0,1728245063,12981.179523189996,52.5533080200039,53446.27435656 2024-10-06,20:04:25.000,280,11007119,14085,0,1728245064,12981.240149979996,52.66609410000092,53446.246408080005 2024-10-06,20:04:26.000,280,11007130,13805,0,1728245065,12981.260358909996,52.785929310004576,53446.26038232 2024-10-06,20:04:27.000,280,11007105,13885,0,1728245066,12981.300776769996,52.969206690002466,53446.225446720004 2024-10-06,20:04:28.000,280,11007076,13885,0,1728245067,12981.341194629997,53.11723842000356,53446.26736944001 2024-10-06,20:04:29.000,280,11007070,14045,0,1728245068,12981.415294040002,53.23002450000058,53446.23243384 2024-10-06,20:04:30.000,280,11007097,13645,0,1728245069,12981.509602379992,53.34985971000424,53446.33724064001 2024-10-06,20:04:31.000,280,11007108,13925,0,1728245070,12981.590438099993,53.47674404999998,53446.31627928001 2024-10-06,20:04:32.000,280,11007177,14005,0,1728245071,12981.678010129988,53.51198970000405,53446.30929216 2024-10-06,20:04:33.000,280,11007113,13925,0,1728245072,12981.806000019998,53.58953013000428,53446.246408080005 2024-10-06,20:04:34.000,280,11007153,13845,0,1728245073,12981.873363119994,53.58953013000428,53446.23942096001 2024-10-06,20:04:35.000,280,11007117,13925,0,1728245074,12981.96093514999,53.62477578000107,53446.27435656 2024-10-06,20:04:36.000,280,11007082,13965,0,1728245075,12982.00135300999,53.66002142999787,53446.26038232 2024-10-06,20:04:37.000,280,11007130,13925,0,1728245076,12982.08892504,53.67411969000386,53446.23942096001 2024-10-06,20:04:38.000,280,11007092,13885,0,1728245077,12982.12260658999,53.7023162100013,53446.30929216 2024-10-06,20:04:39.000,280,11007113,13885,0,1728245078,12982.1293429,53.66002142999787,53446.28134368 2024-10-06,20:04:40.000,280,11007162,13805,0,1728245079,12982.14955183,53.617726650001714,53446.31627928001 2024-10-06,20:04:41.000,280,11007098,13965,0,1728245080,12982.16976076,53.59657926000364,53446.3232664 2024-10-06,20:04:42.000,280,11007172,13925,0,1728245081,12982.22365123999,53.51903883000341,53446.33724064001 2024-10-06,20:04:43.000,280,11007151,13885,0,1728245082,12982.257332789995,53.44854753000254,53446.344227760004 2024-10-06,20:04:44.000,280,11007133,14005,0,1728245083,12982.20344230999,53.3569088400036,53446.38615048001 2024-10-06,20:04:45.000,280,11007092,13765,0,1728245084,12982.28427802999,53.27231928000401,53446.35820200001 2024-10-06,20:04:46.000,280,11007114,14005,0,1728245085,12982.277541719995,53.194778850003786,53446.393137600004 2024-10-06,20:04:47.000,280,11007140,14005,0,1728245086,12982.317959579996,53.13838581000164,53446.37916336 2024-10-06,20:04:48.000,280,11007128,13965,0,1728245087,12982.26406909999,53.096091029998206,53446.44903456 2024-10-06,20:04:49.000,280,11007143,13885,0,1728245088,12982.27080541,53.07494364000013,53446.43506032001 2024-10-06,20:04:50.000,280,11007111,13565,0,1728245089,12982.216914929995,53.096091029998206,53446.38615048001 2024-10-06,20:04:51.000,280,11007163,13685,0,1728245090,12982.14281551999,53.11723842000356,53446.42108608 2024-10-06,20:04:52.000,280,11007159,13925,0,1728245091,12982.08218872999,53.18068058999779,53446.43506032001 2024-10-06,20:04:53.000,280,11007125,13565,0,1728245092,12982.075452419995,53.2441227599993,53446.44903456 2024-10-06,20:04:54.000,280,11007081,13965,0,1728245093,12982.00808932,53.31461406000017,53446.44204744 2024-10-06,20:04:55.000,280,11007114,13925,0,1728245094,12982.014825629994,53.385105360001035,53446.40711184001 2024-10-06,20:04:56.000,280,11007159,13925,0,1728245095,12981.954198839994,53.385105360001035,53446.43506032001 2024-10-06,20:04:57.000,280,11007165,13725,0,1728245096,12981.96767146,53.44854753000254,53446.42108608 2024-10-06,20:04:58.000,280,11007157,13565,0,1728245097,12981.98788039,53.441498400003184,53446.365189120006 2024-10-06,20:04:59.000,280,11007148,13725,0,1728245098,12982.00135300999,53.46264579000126,53446.37916336 2024-10-06,20:05:00.000,280,11007086,13805,0,1728245099,12982.06197979999,53.49789143999806,53446.35820200001 2024-10-06,20:05:01.000,280,11007089,13885,0,1728245100,12982.014825629994,53.47674404999998,53446.35820200001 2024-10-06,20:05:02.000,280,11007155,13885,0,1728245101,12982.014825629994,53.4555966600019,53446.42108608 2024-10-06,20:05:03.000,280,11007046,14005,0,1728245102,12981.98788039,53.47674404999998,53446.414098960006 2024-10-06,20:05:04.000,280,11007132,13845,0,1728245103,12981.94072621999,53.4555966600019,53446.44204744 2024-10-06,20:05:05.000,280,11007153,14205,0,1728245104,12981.927253599999,53.50494057000469,53446.4280732 2024-10-06,20:05:06.000,280,11007117,13845,0,1728245105,12981.853154189994,53.51198970000405,53446.393137600004 2024-10-06,20:05:07.000,280,11007109,13565,0,1728245106,12981.880099429989,53.46264579000126,53446.46999592 2024-10-06,20:05:08.000,280,11007098,13965,0,1728245107,12981.893572049994,53.46264579000126,53446.4280732 2024-10-06,20:05:09.000,280,11007101,13925,0,1728245108,12981.92051728999,53.434449270003824,53446.44204744 2024-10-06,20:05:10.000,280,11007123,13885,0,1728245109,12981.974407769994,53.42035100999783,53446.46999592 2024-10-06,20:05:11.000,280,11007097,13925,0,1728245110,12982.02156193999,53.392154490000394,53446.46999592 2024-10-06,20:05:12.000,280,11007131,14005,0,1728245111,12982.06197979999,53.34985971000424,53446.49095728 2024-10-06,20:05:13.000,280,11007149,13965,0,1728245112,12982.115870279995,53.385105360001035,53446.48397016001 2024-10-06,20:05:14.000,280,11007149,13805,0,1728245113,12982.136079209995,53.3569088400036,53446.581789840006 2024-10-06,20:05:15.000,280,11007056,13805,0,1728245114,12982.1293429,53.42035100999783,53446.53986712 2024-10-06,20:05:16.000,280,11007127,14005,0,1728245115,12981.96093514999,53.39920361999975,53446.560828480004 2024-10-06,20:05:17.000,280,11007144,13885,0,1728245116,12981.927253599999,53.53313709000213,53446.55384136001 2024-10-06,20:05:18.000,280,11007177,13885,0,1728245117,12981.758845849989,53.66002142999787,53446.60275120001 2024-10-06,20:05:19.000,280,11007169,14085,0,1728245118,12981.556756550002,53.829200550004316,53446.60973832 2024-10-06,20:05:20.000,280,11007128,13965,0,1728245119,12981.408557729992,53.92083924000326,53446.67262240001 2024-10-06,20:05:21.000,280,11007164,13885,0,1728245120,12981.240149979996,54.09001836000243,53446.68659664 2024-10-06,20:05:22.000,280,11007136,13805,0,1728245121,12981.118896399996,54.14641140000458,53446.700570880006 2024-10-06,20:05:23.000,280,11007128,13845,0,1728245122,12981.00437912999,54.26624661000096,53446.679609520004 2024-10-06,20:05:24.000,280,11007125,13805,0,1728245123,12980.96396126999,54.2944431299984,53446.700570880006 2024-10-06,20:05:25.000,280,11007130,13805,0,1728245124,12980.95048865,54.2944431299984,53446.707558 2024-10-06,20:05:26.000,280,11007177,14005,0,1728245125,12980.97069758,54.31559052000375,53446.728519360004 2024-10-06,20:05:27.000,280,11007190,13765,0,1728245126,12980.997642819995,54.22395183000481,53446.67262240001 2024-10-06,20:05:28.000,280,11007163,14085,0,1728245127,12981.058269609995,54.14641140000458,53446.679609520004 2024-10-06,20:05:29.000,280,11007131,14005,0,1728245128,12981.09195116,54.005428800002846,53446.66563528 2024-10-06,20:05:30.000,280,11007120,14085,0,1728245129,12981.17278688,53.843298810003034,53446.65166104001 2024-10-06,20:05:31.000,280,11007136,13685,0,1728245130,12981.15257795,53.70936534000066,53446.60275120001 2024-10-06,20:05:32.000,280,11007078,13925,0,1728245131,12981.13236902,53.603628390002996,53446.700570880006 2024-10-06,20:05:33.000,280,11007154,13885,0,1728245132,12981.07174223,53.47674404999998,53446.58877696 2024-10-06,20:05:34.000,280,11007123,13885,0,1728245133,12980.98417019999,53.441498400003184,53446.6376868 2024-10-06,20:05:35.000,280,11007128,14005,0,1728245134,12980.896598169995,53.40625274999911,53446.60973832 2024-10-06,20:05:36.000,280,11007114,13885,0,1728245135,12980.80902614,53.434449270003824,53446.64467392 2024-10-06,20:05:37.000,280,11007104,14245,0,1728245136,12980.72145410999,53.4555966600019,53446.65864816 2024-10-06,20:05:38.000,280,11007144,14245,0,1728245137,12980.613673149994,53.4908423099987,53446.66563528 2024-10-06,20:05:39.000,280,11007174,13805,0,1728245138,12980.512628499993,53.561333609999565,53446.630699680005 2024-10-06,20:05:40.000,280,11007109,14005,0,1728245139,12980.458738019988,53.58248099999764,53446.66563528 2024-10-06,20:05:41.000,280,11007129,13885,0,1728245140,12980.458738019988,53.53313709000213,53446.6376868 2024-10-06,20:05:42.000,280,11007121,13845,0,1728245141,12980.472210639993,53.41330187999847,53446.65166104001 2024-10-06,20:05:43.000,280,11007131,13845,0,1728245142,12980.499155879988,53.321663189999526,53446.67262240001 2024-10-06,20:05:44.000,280,11007099,14245,0,1728245143,12980.586727909998,53.18068058999779,53446.707558 2024-10-06,20:05:45.000,280,11007104,13885,0,1728245144,12980.627145769999,53.05379625000205,53446.68659664 2024-10-06,20:05:46.000,280,11007127,13965,0,1728245145,12980.674299939994,52.87756800000352,53446.69358376001 2024-10-06,20:05:47.000,280,11007136,14165,0,1728245146,12980.694508869994,52.757732789999864,53446.68659664 2024-10-06,20:05:48.000,280,11007112,14085,0,1728245147,12980.707981489999,52.68019235999964,53446.73550648 2024-10-06,20:05:49.000,280,11007141,13685,0,1728245148,12980.660827319989,52.63084845000412,53446.79140344001 2024-10-06,20:05:50.000,280,11007157,13925,0,1728245149,12980.627145769999,52.64494671000284,53446.78441632 2024-10-06,20:05:51.000,280,11007143,14165,0,1728245150,12980.526101119998,52.67314323000028,53446.85428752 2024-10-06,20:05:52.000,280,11007125,14205,0,1728245151,12980.492419569993,52.785929310004576,53446.82633904 2024-10-06,20:05:53.000,280,11007122,14045,0,1728245152,12980.445265399998,52.88461713000288,53446.847300400004 2024-10-06,20:05:54.000,280,11007115,13765,0,1728245153,12980.398111230003,53.01150146999862,53446.92415872 2024-10-06,20:05:55.000,280,11007157,13885,0,1728245154,12980.357693370002,53.11723842000356,53446.98005568 2024-10-06,20:05:56.000,280,11007136,13805,0,1728245155,12980.364429679998,53.27231928000401,53446.99402992 2024-10-06,20:05:57.000,280,11007140,14125,0,1728245156,12980.391374919993,53.321663189999526,53446.97306856 2024-10-06,20:05:58.000,280,11007149,13925,0,1728245157,12980.377902300002,53.29346667000209,53446.98704280001 2024-10-06,20:05:59.000,280,11007174,14205,0,1728245158,12980.391374919993,53.27231928000401,53446.966081440005 2024-10-06,20:06:00.000,280,11007115,13925,0,1728245159,12980.350957059993,53.25117188999866,53447.04992688 2024-10-06,20:06:01.000,280,11007139,13965,0,1728245160,12980.297066580002,53.18772972000443,53447.11281096 2024-10-06,20:06:02.000,280,11007153,13965,0,1728245161,12980.135395140001,53.06789451000077,53447.063901120004 2024-10-06,20:06:03.000,280,11007178,14165,0,1728245162,12979.926569529991,52.95510843000375,53447.07787536001 2024-10-06,20:06:04.000,280,11007156,14245,0,1728245163,12979.73121654,52.83527322000009,53447.11281096 2024-10-06,20:06:05.000,280,11007153,14165,0,1728245164,12979.54933617,52.743634530001145,53447.11281096 2024-10-06,20:06:06.000,280,11007113,13845,0,1728245165,12979.347246869998,52.6519958400022,53447.07787536001 2024-10-06,20:06:07.000,280,11007150,14085,0,1728245166,12979.219256979988,52.53216062999854,53447.09883672 2024-10-06,20:06:08.000,280,11007159,13885,0,1728245167,12979.124948639997,52.461669329997676,53447.09883672 2024-10-06,20:06:09.000,280,11007123,13885,0,1728245168,12979.131684949993,52.398227160003444,53447.10582384001 2024-10-06,20:06:10.000,280,11007175,13965,0,1728245169,12979.172102809993,52.348883250000654,53447.07088824 2024-10-06,20:06:11.000,280,11007142,13885,0,1728245170,12979.273147459993,52.334784990001936,53447.11979808 2024-10-06,20:06:12.000,280,11007141,14125,0,1728245171,12979.387664729999,52.285441079999146,53447.12678520001 2024-10-06,20:06:13.000,280,11007156,13965,0,1728245172,12979.50218199999,52.22199891000491,53447.04293976 2024-10-06,20:06:14.000,280,11007160,14045,0,1728245173,12979.636908199995,52.22199891000491,53447.11979808 2024-10-06,20:06:15.000,280,11007139,13925,0,1728245174,12979.66385343999,52.25724456000171,53447.0918496 2024-10-06,20:06:16.000,280,11007139,14045,0,1728245175,12979.65038082,52.22199891000491,53447.14774656 2024-10-06,20:06:17.000,280,11007099,13925,0,1728245176,12979.5695451,52.25724456000171,53447.11281096 2024-10-06,20:06:18.000,280,11007157,13725,0,1728245177,12979.48197306999,52.327735860002576,53447.10582384001 2024-10-06,20:06:19.000,280,11007142,13925,0,1728245178,12979.333774249993,52.41232542000216,53447.11979808 2024-10-06,20:06:20.000,280,11007156,13725,0,1728245179,12979.199048050003,52.518062369999825,53447.15473368001 2024-10-06,20:06:21.000,280,11007137,14045,0,1728245180,12979.104739709997,52.66609410000092,53447.18966928 2024-10-06,20:06:22.000,280,11007156,13925,0,1728245181,12978.996958750002,52.736585400001786,53447.182682160004 2024-10-06,20:06:23.000,280,11007172,14125,0,1728245182,12978.956540890002,52.89166626000224,53447.12678520001 2024-10-06,20:06:24.000,280,11007176,13925,0,1728245183,12978.936331960002,52.926911909999035,53447.14075944 2024-10-06,20:06:25.000,280,11007149,13885,0,1728245184,12978.963277199997,52.99035408000054,53447.12678520001 2024-10-06,20:06:26.000,280,11007113,13885,0,1728245185,12978.889177789992,52.96215756000311,53447.17569504001 2024-10-06,20:06:27.000,280,11007160,13765,0,1728245186,12978.875705170001,52.919862779999676,53447.16870792 2024-10-06,20:06:28.000,280,11007178,13845,0,1728245187,12978.835287310001,52.81412583000201,53447.182682160004 2024-10-06,20:06:29.000,280,11007134,14045,0,1728245188,12978.71403373,52.743634530001145,53447.19665640001 2024-10-06,20:06:30.000,280,11007156,13965,0,1728245189,12978.579307529995,52.59560280000005,53447.1617208 2024-10-06,20:06:31.000,280,11007157,14205,0,1728245190,12978.50520811999,52.49691498000175,53447.19665640001 2024-10-06,20:06:32.000,280,11007115,13965,0,1728245191,12978.38395453999,52.32068673000322,53447.21063064 2024-10-06,20:06:33.000,280,11007128,13925,0,1728245192,12978.38395453999,52.17970413000148,53447.15473368001 2024-10-06,20:06:34.000,280,11007161,14005,0,1728245193,12978.437845019995,52.03167240000039,53447.17569504001 2024-10-06,20:06:35.000,280,11007138,13965,0,1728245194,12978.48499918999,51.96823022999888,53447.22460488001 2024-10-06,20:06:36.000,280,11007122,13925,0,1728245195,12978.55236229,51.81314936999843,53447.17569504001 2024-10-06,20:06:37.000,280,11007155,13925,0,1728245196,12978.63319801,51.72151067999948,53447.1617208 2024-10-06,20:06:38.000,280,11007145,13805,0,1728245197,12978.62646169999,51.658068509997975,53447.182682160004 2024-10-06,20:06:39.000,280,11007161,14125,0,1728245198,12978.60625276999,51.6016754700031,53447.15473368001 2024-10-06,20:06:40.000,280,11007209,13925,0,1728245199,12978.54562597999,51.55233156000031,53447.14075944 2024-10-06,20:06:41.000,280,11007199,14405,0,1728245200,12978.44458132999,51.56642981999903,53447.182682160004 2024-10-06,20:06:42.000,280,11007115,13925,0,1728245201,12978.336800369994,51.62282286000118,53447.16870792 2024-10-06,20:06:43.000,280,11007094,13765,0,1728245202,12978.208810479999,51.693314160002046,53447.14774656 2024-10-06,20:06:44.000,280,11007173,14005,0,1728245203,12978.080820589988,51.78495285000099,53447.16870792 2024-10-06,20:06:45.000,280,11007121,13725,0,1728245204,12977.946094389998,51.91888632000337,53447.17569504001 2024-10-06,20:06:46.000,280,11007151,14005,0,1728245205,12977.979775940003,52.01757414000167,53447.21063064 2024-10-06,20:06:47.000,280,11007151,14165,0,1728245206,12977.986512249998,52.165605870002764,53447.32242456001 2024-10-06,20:06:48.000,280,11007168,14045,0,1728245207,12978.047139039998,52.348883250000654,53447.19665640001 2024-10-06,20:06:49.000,280,11007169,13925,0,1728245208,12978.114502139993,52.461669329997676,53447.19665640001 2024-10-06,20:06:50.000,280,11007139,13805,0,1728245209,12978.148183689998,52.60265192999941,53447.24556624001 2024-10-06,20:06:51.000,280,11007158,13805,0,1728245210,12978.175128929994,52.66609410000092,53447.28748896 2024-10-06,20:06:52.000,280,11007130,13765,0,1728245211,12978.134711069994,52.72953627000243,53447.30845032 2024-10-06,20:06:53.000,280,11007138,13925,0,1728245212,12978.114502139993,52.83527322000009,53447.29447608001 2024-10-06,20:06:54.000,280,11007142,14005,0,1728245213,12978.053875349993,52.85642060999817,53447.31543744 2024-10-06,20:06:55.000,280,11007138,13965,0,1728245214,12977.959567010003,52.8634697400048,53447.32242456001 2024-10-06,20:06:56.000,280,11007137,13805,0,1728245215,12977.892203909993,52.82822409000073,53447.27351472001 2024-10-06,20:06:57.000,280,11007128,14005,0,1728245216,12977.851786049992,52.757732789999864,53447.22460488001 2024-10-06,20:06:58.000,280,11007130,14245,0,1728245217,12977.851786049992,52.66609410000092,53447.22460488001 2024-10-06,20:06:59.000,280,11007125,14005,0,1728245218,12977.912412839993,52.58855367000069,53447.22460488001 2024-10-06,20:07:00.000,280,11007145,13965,0,1728245219,12977.973039629993,52.4405219399996,53447.23857912 2024-10-06,20:07:01.000,280,11007128,14045,0,1728245220,12978.074084279993,52.26429369000107,53447.17569504001 2024-10-06,20:07:02.000,280,11007172,13965,0,1728245221,12978.188601549999,52.0951145700019,53447.18966928 2024-10-06,20:07:03.000,280,11007156,14045,0,1728245222,12978.35027299,51.925935450002726,53447.16870792 2024-10-06,20:07:04.000,280,11007169,14245,0,1728245223,12978.417636089995,51.756756330003554,53447.14774656 2024-10-06,20:07:05.000,280,11007139,14165,0,1728245224,12978.47152657,51.60872460000246,53447.14774656 2024-10-06,20:07:06.000,280,11007102,14365,0,1728245225,12978.50520811999,51.467742000000726,53447.14774656 2024-10-06,20:07:07.000,280,11007181,14165,0,1728245226,12978.52541704999,51.418398089997936,53447.11979808 2024-10-06,20:07:08.000,280,11007155,14045,0,1728245227,12978.498471809995,51.347906790004345,53447.11281096 2024-10-06,20:07:09.000,280,11007165,14125,0,1728245228,12978.46479025999,51.36905418000242,53447.04992688 2024-10-06,20:07:10.000,280,11007151,14085,0,1728245229,12978.48499918999,51.41134895999858,53447.07787536001 2024-10-06,20:07:11.000,280,11007145,13805,0,1728245230,12978.45131764,51.46069287000137,53447.07787536001 2024-10-06,20:07:12.000,280,11007136,13885,0,1728245231,12978.45131764,51.53823330000159,53447.063901120004 2024-10-06,20:07:13.000,280,11007111,13845,0,1728245232,12978.44458132999,51.67216677000397,53447.10582384001 2024-10-06,20:07:14.000,280,11007158,13725,0,1728245233,12978.50520811999,51.79905110999971,53447.0918496 2024-10-06,20:07:15.000,280,11007159,13965,0,1728245234,12978.559098599995,51.883640669999295,53447.10582384001 2024-10-06,20:07:16.000,280,11007181,13885,0,1728245235,12978.64667062999,52.03167240000039,53447.084862480006 2024-10-06,20:07:17.000,280,11007158,13805,0,1728245236,12978.761187899996,52.158556740003405,53447.09883672 2024-10-06,20:07:18.000,280,11007116,14085,0,1728245237,12978.821814689996,52.22904804000427,53447.10582384001 2024-10-06,20:07:19.000,280,11007145,14045,0,1728245238,12978.868968859992,52.327735860002576,53447.084862480006 2024-10-06,20:07:20.000,280,11007132,13725,0,1728245239,12978.936331960002,52.4052762900028,53447.133772320005 2024-10-06,20:07:21.000,280,11007110,13965,0,1728245240,12978.963277199997,52.47576759000367,53447.12678520001 2024-10-06,20:07:22.000,280,11007122,13845,0,1728245241,12979.044112919997,52.560357150003256,53447.10582384001 2024-10-06,20:07:23.000,280,11007145,14005,0,1728245242,12979.037376610002,52.60970105999877,53447.02896552001 2024-10-06,20:07:24.000,280,11007165,13925,0,1728245243,12979.098003400002,52.64494671000284,53447.10582384001 2024-10-06,20:07:25.000,280,11007133,13845,0,1728245244,12979.111476019993,52.65904497000156,53447.09883672 2024-10-06,20:07:26.000,280,11007107,14125,0,1728245245,12979.118212330002,52.66609410000092,53447.035952640006 2024-10-06,20:07:27.000,280,11007136,14005,0,1728245246,12979.111476019993,52.58150454000133,53447.014991280004 2024-10-06,20:07:28.000,280,11007145,14125,0,1728245247,12979.124948639997,52.525111499999184,53447.04293976 2024-10-06,20:07:29.000,280,11007155,13925,0,1728245248,12979.111476019993,52.48281672000303,53447.035952640006 2024-10-06,20:07:30.000,280,11007161,13725,0,1728245249,12979.151893879993,52.391178030004085,53447.04992688 2024-10-06,20:07:31.000,280,11007166,13845,0,1728245250,12979.118212330002,52.292490209998505,53447.07787536001 2024-10-06,20:07:32.000,280,11007161,13965,0,1728245251,12979.158630190002,52.21494977999828,53447.10582384001 2024-10-06,20:07:33.000,280,11007139,14005,0,1728245252,12979.104739709997,52.102163700001256,53447.084862480006 2024-10-06,20:07:34.000,280,11007149,13805,0,1728245253,12979.084530779997,52.04577065999911,53447.10582384001 2024-10-06,20:07:35.000,280,11007136,13885,0,1728245254,12979.118212330002,52.01052501000231,53447.063901120004 2024-10-06,20:07:36.000,280,11007156,13565,0,1728245255,12979.104739709997,51.932984580002085,53447.02896552001 2024-10-06,20:07:37.000,280,11007173,13885,0,1728245256,12979.138421260002,51.925935450002726,53446.9521072 2024-10-06,20:07:38.000,280,11007166,14165,0,1728245257,12979.111476019993,51.89773892999801,53446.92415872 2024-10-06,20:07:39.000,280,11007143,13765,0,1728245258,12979.118212330002,51.90478806000465,53446.91018448001 2024-10-06,20:07:40.000,280,11007180,13965,0,1728245259,12979.111476019993,51.876591539999936,53446.882236 2024-10-06,20:07:41.000,280,11007136,14085,0,1728245260,12979.111476019993,51.932984580002085,53446.91018448001 2024-10-06,20:07:42.000,280,11007147,14005,0,1728245261,12979.050849229992,52.01757414000167,53446.8123648 2024-10-06,20:07:43.000,280,11007195,14005,0,1728245262,12978.970013509992,52.07396718000382,53446.77044208001 2024-10-06,20:07:44.000,280,11007178,13925,0,1728245263,12978.922859339997,52.17265500000212,53446.83332616 2024-10-06,20:07:45.000,280,11007159,13925,0,1728245264,12978.801605759996,52.24314630000299,53446.882236 2024-10-06,20:07:46.000,280,11007157,13685,0,1728245265,12978.71403373,52.31363760000386,53446.86127464001 2024-10-06,20:07:47.000,280,11007182,14205,0,1728245266,12978.63319801,52.391178030004085,53446.81935192001 2024-10-06,20:07:48.000,280,11007207,13765,0,1728245267,12978.50520811999,52.391178030004085,53446.75646784 2024-10-06,20:07:49.000,280,11007189,13565,0,1728245268,12978.437845019995,52.384128900004725,53446.78441632 2024-10-06,20:07:50.000,280,11007160,13925,0,1728245269,12978.40416346999,52.42642368000088,53446.707558 2024-10-06,20:07:51.000,280,11007163,13925,0,1728245270,12978.34353667999,52.398227160003444,53446.69358376001 2024-10-06,20:07:52.000,280,11007161,13925,0,1728245271,12978.35027299,52.36298150999937,53446.67262240001 2024-10-06,20:07:53.000,280,11007189,13965,0,1728245272,12978.34353667999,52.27134282000043,53446.64467392 2024-10-06,20:07:54.000,280,11007122,14085,0,1728245273,12978.4917355,52.20790064999892,53446.58877696 2024-10-06,20:07:55.000,280,11007185,13805,0,1728245274,12978.639934319996,52.059868919997825,53446.58877696 2024-10-06,20:07:56.000,280,11007133,13725,0,1728245275,12978.794869450001,51.932984580002085,53446.52589288001 2024-10-06,20:07:57.000,280,11007172,13765,0,1728245276,12978.983486129997,51.81314936999843,53446.532880000006 2024-10-06,20:07:58.000,280,11007152,13965,0,1728245277,12979.131684949993,51.693314160002046,53446.44903456 2024-10-06,20:07:59.000,280,11007206,13805,0,1728245278,12979.246202219998,51.6016754700031,53446.43506032001 2024-10-06,20:08:00.000,280,11007153,13845,0,1728245279,12979.333774249993,51.467742000000726,53446.44903456 2024-10-06,20:08:01.000,280,11007165,13845,0,1728245280,12979.380928419989,51.41134895999858,53446.40711184001 2024-10-06,20:08:02.000,280,11007156,13725,0,1728245281,12979.340510559989,51.33380852999835,53446.40711184001 2024-10-06,20:08:03.000,280,11007172,13925,0,1728245282,12979.219256979988,51.32675939999899,53446.42108608 2024-10-06,20:08:04.000,280,11007162,13885,0,1728245283,12979.111476019993,51.347906790004345,53446.365189120006 2024-10-06,20:08:05.000,280,11007200,14165,0,1728245284,12978.970013509992,51.33380852999835,53446.35121488 2024-10-06,20:08:06.000,280,11007155,14045,0,1728245285,12978.848759929992,51.36905418000242,53446.414098960006 2024-10-06,20:08:07.000,280,11007198,13885,0,1728245286,12978.747715279991,51.41134895999858,53446.35820200001 2024-10-06,20:08:08.000,280,11007164,13885,0,1728245287,12978.6938248,51.5029876500048,53446.393137600004 2024-10-06,20:08:09.000,280,11007149,14005,0,1728245288,12978.707297419991,51.53823330000159,53446.37916336 2024-10-06,20:08:10.000,280,11007201,14085,0,1728245289,12978.767924209991,51.58052807999775,53446.30929216 2024-10-06,20:08:11.000,280,11007127,13925,0,1728245290,12978.875705170001,51.714461550000124,53446.27435656 2024-10-06,20:08:12.000,280,11007144,14045,0,1728245291,12979.037376610002,51.7356089399982,53446.2533952 2024-10-06,20:08:13.000,280,11007127,14005,0,1728245292,12979.172102809993,51.79200198000035,53446.27435656 2024-10-06,20:08:14.000,280,11007152,13965,0,1728245293,12979.279883769988,51.86954241000058,53446.2533952 2024-10-06,20:08:15.000,280,11007166,13965,0,1728245294,12979.394401039994,51.91888632000337,53446.23243384 2024-10-06,20:08:16.000,280,11007181,13925,0,1728245295,12979.434818899994,51.91888632000337,53446.183524 2024-10-06,20:08:17.000,280,11007206,14005,0,1728245296,12979.50218199999,51.9470828400008,53446.16256264 2024-10-06,20:08:18.000,280,11007186,13925,0,1728245297,12979.475236759994,51.96823022999888,53446.197498240006 2024-10-06,20:08:19.000,280,11007193,13925,0,1728245298,12979.428082589999,51.9470828400008,53446.176536880004 2024-10-06,20:08:20.000,280,11007191,13565,0,1728245299,12979.421346279989,52.00347588000295,53446.197498240006 2024-10-06,20:08:21.000,280,11007149,13805,0,1728245300,12979.347246869998,52.01757414000167,53446.176536880004 2024-10-06,20:08:22.000,280,11007124,13885,0,1728245301,12979.246202219998,52.02462327000103,53446.183524 2024-10-06,20:08:23.000,280,11007165,13885,0,1728245302,12979.172102809993,52.02462327000103,53446.14858840001 2024-10-06,20:08:24.000,280,11007137,14085,0,1728245303,12979.118212330002,52.059868919997825,53446.12063992001 2024-10-06,20:08:25.000,280,11007197,13805,0,1728245304,12979.084530779997,52.08101631000318,53446.127627040005 2024-10-06,20:08:26.000,280,11007130,13845,0,1728245305,12979.023903989997,52.03167240000039,53446.03679448 2024-10-06,20:08:27.000,280,11007151,14045,0,1728245306,12979.037376610002,52.01757414000167,53446.00185888001 2024-10-06,20:08:28.000,280,11007125,14125,0,1728245307,12978.990222439992,51.876591539999936,53445.99487176 2024-10-06,20:08:29.000,280,11007138,13845,0,1728245308,12979.057585540002,51.79200198000035,53445.98089752001 2024-10-06,20:08:30.000,280,11007133,13805,0,1728245309,12979.111476019993,51.67216677000397,53445.96692328 2024-10-06,20:08:31.000,280,11007142,13845,0,1728245310,12979.172102809993,51.40429982999922,53445.89705208 2024-10-06,20:08:32.000,280,11007167,13765,0,1728245311,12979.239465909988,51.28446462000284,53445.9389748 2024-10-06,20:08:33.000,280,11007183,13845,0,1728245312,12979.380928419989,51.09413810999831,53445.911026320005 2024-10-06,20:08:34.000,280,11007157,13805,0,1728245313,12979.535863549994,50.9320081199985,53445.890064960004 2024-10-06,20:08:35.000,280,11007147,13885,0,1728245314,12979.68406236999,50.7980746500034,53445.8691036 2024-10-06,20:08:36.000,280,11007156,13965,0,1728245315,12979.778370709995,50.75577986999997,53445.82718088 2024-10-06,20:08:37.000,280,11007106,13765,0,1728245316,12979.84573380999,50.73463248000189,53445.88307784001 2024-10-06,20:08:38.000,280,11007122,13925,0,1728245317,12979.919833219996,50.80512378000276,53445.80621952 2024-10-06,20:08:39.000,280,11007170,14205,0,1728245318,12979.93330584,50.90381160000106,53445.8691036 2024-10-06,20:08:40.000,280,11007159,14005,0,1728245319,12979.91309691,51.016597679998085,53445.85512936001 2024-10-06,20:08:41.000,280,11007127,14005,0,1728245320,12979.86594273999,51.23512071000005,53445.90403920001 2024-10-06,20:08:42.000,280,11007162,13965,0,1728245321,12979.83226119,51.34085765999771,53445.890064960004 2024-10-06,20:08:43.000,280,11007153,14165,0,1728245322,12979.76489808999,51.481840259999444,53445.890064960004 2024-10-06,20:08:44.000,280,11007147,13965,0,1728245323,12979.758161779995,51.58052807999775,53445.93198768001 2024-10-06,20:08:45.000,280,11007146,14205,0,1728245324,12979.78510701999,51.62987199000054,53445.9389748 2024-10-06,20:08:46.000,280,11007114,14045,0,1728245325,12979.83226119,51.651019379998615,53445.911026320005 2024-10-06,20:08:47.000,280,11007143,14085,0,1728245326,12979.88615166999,51.6369211199999,53445.92500056 2024-10-06,20:08:48.000,280,11007181,13925,0,1728245327,12979.993932630001,51.57347894999839,53445.92500056 2024-10-06,20:08:49.000,280,11007150,14085,0,1728245328,12980.074768350001,51.51003678000416,53445.9389748 2024-10-06,20:08:50.000,280,11007108,14165,0,1728245329,12980.155604070002,51.418398089997936,53445.94596192 2024-10-06,20:08:51.000,280,11007181,14245,0,1728245330,12980.209494549992,51.298562880001555,53445.92500056 2024-10-06,20:08:52.000,280,11007187,13885,0,1728245331,12980.297066580002,51.19987506000325,53445.98089752001 2024-10-06,20:08:53.000,280,11007166,14165,0,1728245332,12980.371165989993,51.13643289000174,53445.959936160005 2024-10-06,20:08:54.000,280,11007122,14045,0,1728245333,12980.431792779993,51.065941590000875,53445.95294904001 2024-10-06,20:08:55.000,280,11007145,14005,0,1728245334,12980.526101119998,50.96020464000321,53445.93198768001 2024-10-06,20:08:56.000,280,11007091,13805,0,1728245335,12980.559782669989,50.87561508000363,53445.911026320005 2024-10-06,20:08:57.000,280,11007123,14285,0,1728245336,12980.633882079994,50.76282899999933,53445.87609072 2024-10-06,20:08:58.000,280,11007146,13885,0,1728245337,12980.748399349999,50.69233769999846,53445.90403920001 2024-10-06,20:08:59.000,280,11007144,13965,0,1728245338,12980.86291661999,50.64299379000295,53445.88307784001 2024-10-06,20:09:00.000,280,11007134,14085,0,1728245339,12980.997642819995,50.57955162000144,53445.890064960004 2024-10-06,20:09:01.000,280,11007158,14245,0,1728245340,12981.11216009,50.551355100004,53445.90403920001 2024-10-06,20:09:02.000,280,11007118,13845,0,1728245341,12981.199732119996,50.53725683999801,53445.92500056 2024-10-06,20:09:03.000,280,11007146,13925,0,1728245342,12981.287304149992,50.55840423000336,53445.95294904001 2024-10-06,20:09:04.000,280,11007120,13925,0,1728245343,12981.347930939992,50.607748139998876,53445.959936160005 2024-10-06,20:09:05.000,280,11007161,13925,0,1728245344,12981.442239279997,50.63594466000359,53445.99487176 2024-10-06,20:09:06.000,280,11007168,14125,0,1728245345,12981.523074999997,50.73463248000189,53445.96692328 2024-10-06,20:09:07.000,280,11007081,13885,0,1728245346,12981.563492859997,50.840369429999555,53445.959936160005 2024-10-06,20:09:08.000,280,11007122,13845,0,1728245347,12981.684746439998,50.882664210002986,53446.029807360006 2024-10-06,20:09:09.000,280,11007120,14085,0,1728245348,12981.785791089998,51.009548549998726,53446.06474296 2024-10-06,20:09:10.000,280,11007156,14005,0,1728245349,12981.90030835999,51.058892460001516,53446.06474296 2024-10-06,20:09:11.000,280,11007174,14125,0,1728245350,12982.06197979999,51.10118723999767,53446.07173008001 2024-10-06,20:09:12.000,280,11007134,13885,0,1728245351,12982.16976076,51.15758027999982,53446.127627040005 2024-10-06,20:09:13.000,280,11007105,14085,0,1728245352,12982.29101434,51.18577680000453,53446.06474296 2024-10-06,20:09:14.000,280,11007118,13885,0,1728245353,12982.344904819991,51.305612010000914,53446.13461416 2024-10-06,20:09:15.000,280,11007105,13925,0,1728245354,12982.432476850001,51.3902015700005,53446.197498240006 2024-10-06,20:09:16.000,280,11007071,14245,0,1728245355,12982.439213159996,51.43249635000393,53446.16256264 2024-10-06,20:09:17.000,280,11007151,14005,0,1728245356,12982.425740539991,51.57347894999839,53446.183524 2024-10-06,20:09:18.000,280,11007130,14005,0,1728245357,12982.452685780001,51.58757721000438,53446.225446720004 2024-10-06,20:09:19.000,280,11007158,14005,0,1728245358,12982.479631019996,51.62282286000118,53446.23243384 2024-10-06,20:09:20.000,280,11007160,14045,0,1728245359,12982.479631019996,51.67921590000333,53446.21147248 2024-10-06,20:09:21.000,280,11007162,14165,0,1728245360,12982.513312570001,51.7356089399982,53446.23243384 2024-10-06,20:09:22.000,280,11007146,14045,0,1728245361,12982.587411979992,51.72855980999884,53446.246408080005 2024-10-06,20:09:23.000,280,11007122,13845,0,1728245362,12982.668247699992,51.693314160002046,53446.246408080005 2024-10-06,20:09:24.000,280,11007166,14125,0,1728245363,12982.782764969998,51.651019379998615,53446.30929216 2024-10-06,20:09:25.000,280,11007116,13725,0,1728245364,12982.910754859993,51.56642981999903,53446.26736944001 2024-10-06,20:09:26.000,280,11007143,14085,0,1728245365,12983.072426299994,51.4888893899988,53446.30929216 2024-10-06,20:09:27.000,280,11007119,13885,0,1728245366,12983.254306669995,51.3902015700005,53446.3232664 2024-10-06,20:09:28.000,280,11007088,13965,0,1728245367,12983.42945073,51.33380852999835,53446.33724064001 2024-10-06,20:09:29.000,280,11007146,13965,0,1728245368,12983.604594789991,51.291513750002196,53446.35820200001 2024-10-06,20:09:30.000,280,11007139,14125,0,1728245369,12983.813420400002,51.31266114000027,53446.33025352 2024-10-06,20:09:31.000,280,11007114,14125,0,1728245370,12983.961619219997,51.354955920003704,53446.365189120006 2024-10-06,20:09:32.000,280,11007132,14005,0,1728245371,12984.069400179993,51.418398089997936,53446.35121488 2024-10-06,20:09:33.000,280,11007118,14005,0,1728245372,12984.143499589998,51.5029876500048,53446.40711184001 2024-10-06,20:09:34.000,280,11007181,14165,0,1728245373,12984.210862689994,51.61577373000182,53446.4280732 2024-10-06,20:09:35.000,280,11007098,13885,0,1728245374,12984.258016859989,51.72151067999948,53446.46999592 2024-10-06,20:09:36.000,280,11007107,14085,0,1728245375,12984.251280549994,51.85544415000186,53446.4979444 2024-10-06,20:09:37.000,280,11007109,13885,0,1728245376,12984.258016859989,51.932984580002085,53446.532880000006 2024-10-06,20:09:38.000,280,11007162,14205,0,1728245377,12984.258016859989,52.01757414000167,53446.560828480004 2024-10-06,20:09:39.000,280,11007127,13885,0,1728245378,12984.258016859989,52.165605870002764,53446.560828480004 2024-10-06,20:09:40.000,280,11007137,14245,0,1728245379,12984.298434719989,52.25724456000171,53446.61672544 2024-10-06,20:09:41.000,280,11007197,13845,0,1728245380,12984.345588889999,52.348883250000654,53446.64467392 2024-10-06,20:09:42.000,280,11007087,13845,0,1728245381,12984.41968829999,52.4405219399996,53446.61672544 2024-10-06,20:09:43.000,280,11007104,13765,0,1728245382,12984.46684247,52.511013240000466,53446.65864816 2024-10-06,20:09:44.000,280,11007162,13885,0,1728245383,12984.58809605,52.58150454000133,53446.728519360004 2024-10-06,20:09:45.000,280,11007161,14165,0,1728245384,12984.66893177,52.66609410000092,53446.700570880006 2024-10-06,20:09:46.000,280,11007149,13885,0,1728245385,12984.736294869996,52.694290619998355,53446.71454512 2024-10-06,20:09:47.000,280,11007174,14005,0,1728245386,12984.850812140001,52.757732789999864,53446.77044208001 2024-10-06,20:09:48.000,280,11007169,13925,0,1728245387,12984.884493689991,52.82822409000073,53446.78441632 2024-10-06,20:09:49.000,280,11007146,13725,0,1728245388,12984.891230000001,52.87051887000416,53446.882236 2024-10-06,20:09:50.000,280,11007104,13725,0,1728245389,12984.904702619991,52.89166626000224,53446.88922312001 2024-10-06,20:09:51.000,280,11007128,14045,0,1728245390,12984.904702619991,52.919862779999676,53446.92415872 2024-10-06,20:09:52.000,280,11007128,14005,0,1728245391,12984.897966309996,52.85642060999817,53446.91018448001 2024-10-06,20:09:53.000,280,11007141,14245,0,1728245392,12984.871021070001,52.792978440003935,53446.93813296001 2024-10-06,20:09:54.000,280,11007141,13685,0,1728245393,12984.864284759991,52.687241489998996,53447.00800416001 2024-10-06,20:09:55.000,280,11007092,14125,0,1728245394,12984.857548449996,52.58855367000069,53447.0219784 2024-10-06,20:09:56.000,280,11007118,14005,0,1728245395,12984.837339519996,52.48281672000303,53446.98704280001 2024-10-06,20:09:57.000,280,11007161,13645,0,1728245396,12984.891230000001,52.398227160003444,53447.084862480006 2024-10-06,20:09:58.000,280,11007149,14005,0,1728245397,12984.965329409992,52.285441079999146,53446.99402992 2024-10-06,20:09:59.000,280,11007128,13925,0,1728245398,12984.972065720001,52.18675326000084,53447.04293976 2024-10-06,20:10:00.000,280,11007168,14085,0,1728245399,12985.046165129992,52.14445848000469,53447.09883672 2024-10-06,20:10:01.000,280,11007112,13925,0,1728245400,12985.113528230002,52.12331108999933,53447.133772320005 2024-10-06,20:10:02.000,280,11007104,14125,0,1728245401,12985.133737160002,52.20085151999956,53447.09883672 2024-10-06,20:10:03.000,280,11007135,13765,0,1728245402,12985.113528230002,52.22904804000427,53447.063901120004 2024-10-06,20:10:04.000,280,11007170,14005,0,1728245403,12985.093319300002,52.348883250000654,53447.10582384001 2024-10-06,20:10:05.000,280,11007148,13885,0,1728245404,12985.032692510002,52.48281672000303,53447.11979808 2024-10-06,20:10:06.000,280,11007135,14085,0,1728245405,12984.958593099997,52.58855367000069,53447.1617208 2024-10-06,20:10:07.000,280,11007114,13845,0,1728245406,12984.897966309996,52.701339749997715,53447.17569504001 2024-10-06,20:10:08.000,280,11007093,13965,0,1728245407,12984.81039428,52.81412583000201,53447.21761776 2024-10-06,20:10:09.000,280,11007176,14045,0,1728245408,12984.655459149995,52.89166626000224,53447.18966928 2024-10-06,20:10:10.000,280,11007158,14125,0,1728245409,12984.574623429995,52.933961039998394,53447.203643520006 2024-10-06,20:10:11.000,280,11007111,13725,0,1728245410,12984.52746926,52.96215756000311,53447.19665640001 2024-10-06,20:10:12.000,280,11007168,13805,0,1728245411,12984.453369849994,52.95510843000375,53447.2665276 2024-10-06,20:10:13.000,280,11007192,13685,0,1728245412,12984.44663354,52.94101016999775,53447.23857912 2024-10-06,20:10:14.000,280,11007121,13925,0,1728245413,12984.42642461,52.84937147999881,53447.301463200005 2024-10-06,20:10:15.000,280,11007163,13845,0,1728245414,12984.40621568,52.785929310004576,53447.28050184 2024-10-06,20:10:16.000,280,11007169,14085,0,1728245415,12984.46010615999,52.736585400001786,53447.3363988 2024-10-06,20:10:17.000,280,11007123,14125,0,1728245416,12984.42642461,52.66609410000092,53447.27351472001 2024-10-06,20:10:18.000,280,11007145,13885,0,1728245417,12984.453369849994,52.60265192999941,53447.30845032 2024-10-06,20:10:19.000,280,11007189,13885,0,1728245418,12984.433160919994,52.60265192999941,53447.34338592001 2024-10-06,20:10:20.000,280,11007134,14085,0,1728245419,12984.44663354,52.574455410001974,53447.29447608001 2024-10-06,20:10:21.000,280,11007167,13725,0,1728245420,12984.412951989994,52.58855367000069,53447.32941168 2024-10-06,20:10:22.000,280,11007157,13805,0,1728245421,12984.41968829999,52.623799320004764,53447.31543744 2024-10-06,20:10:23.000,280,11007153,14045,0,1728245422,12984.392743059994,52.60265192999941,53447.252553360006 2024-10-06,20:10:24.000,280,11007157,14005,0,1728245423,12984.50726033,52.58150454000133,53447.32242456001 2024-10-06,20:10:25.000,280,11007162,14165,0,1728245424,12984.554414499995,52.58150454000133,53447.301463200005 2024-10-06,20:10:26.000,280,11007137,13885,0,1728245425,12984.675668079995,52.5392097599979,53447.31543744 2024-10-06,20:10:27.000,280,11007164,14165,0,1728245426,12984.796921659996,52.574455410001974,53447.27351472001 2024-10-06,20:10:28.000,280,11007134,14125,0,1728245427,12984.844075829991,52.5533080200039,53447.252553360006 2024-10-06,20:10:29.000,280,11007152,14205,0,1728245428,12984.965329409992,52.54625889000454,53447.27351472001 2024-10-06,20:10:30.000,280,11007136,13845,0,1728245429,12985.106791919992,52.5533080200039,53447.28050184 2024-10-06,20:10:31.000,280,11007145,13645,0,1728245430,12985.248254429993,52.574455410001974,53447.24556624001 2024-10-06,20:10:32.000,280,11007125,14165,0,1728245431,12985.409925869993,52.60265192999941,53447.3363988 2024-10-06,20:10:33.000,280,11007123,13765,0,1728245432,12985.517706829989,52.66609410000092,53447.301463200005 2024-10-06,20:10:34.000,280,11007193,13765,0,1728245433,12985.652433029994,52.72248714000307,53447.27351472001 2024-10-06,20:10:35.000,280,11007119,13965,0,1728245434,12985.74000505999,52.736585400001786,53447.25954048 2024-10-06,20:10:36.000,280,11007155,13965,0,1728245435,12985.86799495,52.81412583000201,53447.3363988 2024-10-06,20:10:37.000,280,11007173,13925,0,1728245436,12985.90841281,52.85642060999817,53447.350373040004 2024-10-06,20:10:38.000,280,11007123,14125,0,1728245437,12985.9690396,52.87051887000416,53447.36434728001 2024-10-06,20:10:39.000,280,11007152,13885,0,1728245438,12985.98251221999,52.8987153900016,53447.3363988 2024-10-06,20:10:40.000,280,11007138,13965,0,1728245439,12985.96230328999,52.933961039998394,53447.371334400006 2024-10-06,20:10:41.000,280,11007168,13845,0,1728245440,12985.96230328999,52.91281365000032,53447.38530864 2024-10-06,20:10:42.000,280,11007100,14005,0,1728245441,12985.92862174,52.933961039998394,53447.38530864 2024-10-06,20:10:43.000,280,11007141,13845,0,1728245442,12985.92862174,52.919862779999676,53447.40627 2024-10-06,20:10:44.000,280,11007100,14085,0,1728245443,12985.915149119995,52.8987153900016,53447.48312832 2024-10-06,20:10:45.000,280,11007103,13685,0,1728245444,12985.814104469995,52.926911909999035,53447.49710256 2024-10-06,20:10:46.000,280,11007132,14085,0,1728245445,12985.7669503,52.91281365000032,53447.49011544001 2024-10-06,20:10:47.000,280,11007153,14085,0,1728245446,12985.71979612999,52.91281365000032,53447.5460124 2024-10-06,20:10:48.000,280,11007156,14005,0,1728245447,12985.66590565,52.94805930000439,53447.51107680001 2024-10-06,20:10:49.000,280,11007122,13965,0,1728245448,12985.591806239994,52.96215756000311,53447.58094800001 2024-10-06,20:10:50.000,280,11007139,14125,0,1728245449,12985.551388379994,52.976255820001825,53447.58094800001 2024-10-06,20:10:51.000,280,11007118,13765,0,1728245450,12985.484025279999,53.025599730004615,53447.48312832 2024-10-06,20:10:52.000,280,11007119,13885,0,1728245451,12985.463816349999,53.04674712000269,53447.52505104 2024-10-06,20:10:53.000,280,11007160,13965,0,1728245452,12985.484025279999,53.08199276999949,53447.5460124 2024-10-06,20:10:54.000,280,11007151,13965,0,1728245453,12985.55812468999,53.08904189999885,53447.59492224 2024-10-06,20:10:55.000,280,11007179,13845,0,1728245454,12985.62548779,53.10314016000484,53447.59492224 2024-10-06,20:10:56.000,280,11007127,14245,0,1728245455,12985.69958719999,53.06789451000077,53447.53203816001 2024-10-06,20:10:57.000,280,11007115,13925,0,1728245456,12985.82757709,53.08904189999885,53447.566973760004 2024-10-06,20:10:58.000,280,11007134,13725,0,1728245457,12985.94883067,53.032648860003974,53447.55998664001 2024-10-06,20:10:59.000,280,11007095,13925,0,1728245458,12986.04987532,52.96215756000311,53447.5460124 2024-10-06,20:11:00.000,280,11007154,13965,0,1728245459,12986.150919970001,52.84937147999881,53447.59492224 2024-10-06,20:11:01.000,280,11007160,13845,0,1728245460,12986.299118789997,52.71543801000371,53447.62287072 2024-10-06,20:11:02.000,280,11007140,13965,0,1728245461,12986.373218200002,52.5533080200039,53447.55299952 2024-10-06,20:11:03.000,280,11007159,13885,0,1728245462,12986.467526539993,52.43347281000024,53447.64383208 2024-10-06,20:11:04.000,280,11007172,14125,0,1728245463,12986.521417019998,52.31363760000386,53447.74165176 2024-10-06,20:11:05.000,280,11007195,13965,0,1728245464,12986.629197979993,52.24314630000299,53447.804535840005 2024-10-06,20:11:06.000,280,11007154,13965,0,1728245465,12986.683088459999,52.17265500000212,53447.853445680004 2024-10-06,20:11:07.000,280,11007178,13925,0,1728245466,12986.642670599998,52.18675326000084,53447.88838128 2024-10-06,20:11:08.000,280,11007140,13965,0,1728245467,12986.602252739998,52.1938023900002,53447.853445680004 2024-10-06,20:11:09.000,280,11007109,14085,0,1728245468,12986.555098569988,52.292490209998505,53447.95825248 2024-10-06,20:11:10.000,280,11007138,13885,0,1728245469,12986.440581299998,52.44757106999896,53447.972226720005 2024-10-06,20:11:11.000,280,11007180,13925,0,1728245470,12986.326064029992,52.54625889000454,53448.00716232 2024-10-06,20:11:12.000,280,11007138,14165,0,1728245471,12986.191337830001,52.72953627000243,53448.021136560004 2024-10-06,20:11:13.000,280,11007170,13765,0,1728245472,12986.070084250001,52.785929310004576,53447.98620096 2024-10-06,20:11:14.000,280,11007159,13765,0,1728245473,12985.98924853,52.90576452000096,53448.03511080001 2024-10-06,20:11:15.000,280,11007150,13845,0,1728245474,12985.92188542999,52.976255820001825,53448.07703352 2024-10-06,20:11:16.000,280,11007075,13765,0,1728245475,12985.90841281,52.99035408000054,53448.05607216 2024-10-06,20:11:17.000,280,11007137,13725,0,1728245476,12985.90841281,52.976255820001825,53448.070046400004 2024-10-06,20:11:18.000,280,11007140,13845,0,1728245477,12985.94883067,52.96215756000311,53448.11895624 2024-10-06,20:11:19.000,280,11007099,14005,0,1728245478,12986.043139009991,52.90576452000096,53448.070046400004 2024-10-06,20:11:20.000,280,11007165,14005,0,1728245479,12986.130711040001,52.77888017999794,53448.104982 2024-10-06,20:11:21.000,280,11007185,13885,0,1728245480,12986.238491999997,52.72953627000243,53448.08402064001 2024-10-06,20:11:22.000,280,11007107,13885,0,1728245481,12986.386690819993,52.59560280000005,53448.070046400004 2024-10-06,20:11:23.000,280,11007127,13925,0,1728245482,12986.501208089998,52.5392097599979,53448.06305928001 2024-10-06,20:11:24.000,280,11007197,14005,0,1728245483,12986.568571189993,52.41937455000152,53448.091007760006 2024-10-06,20:11:25.000,280,11007130,13725,0,1728245484,12986.561834879998,52.37707976999809,53448.18184032001 2024-10-06,20:11:26.000,280,11007084,13725,0,1728245485,12986.582043809998,52.285441079999146,53448.209788800006 2024-10-06,20:11:27.000,280,11007154,13805,0,1728245486,12986.568571189993,52.22904804000427,53448.20280168001 2024-10-06,20:11:28.000,280,11007142,13925,0,1728245487,12986.447317609993,52.165605870002764,53448.237737280004 2024-10-06,20:11:29.000,280,11007156,13725,0,1728245488,12986.326064029992,52.13036021999869,53448.25171152001 2024-10-06,20:11:30.000,280,11007128,13565,0,1728245489,12986.319327719997,52.109212830000615,53448.26568576 2024-10-06,20:11:31.000,280,11007142,13885,0,1728245490,12986.225019379992,52.0951145700019,53448.27966000001 2024-10-06,20:11:32.000,280,11007139,13765,0,1728245491,12986.137447349996,52.102163700001256,53448.3145956 2024-10-06,20:11:33.000,280,11007144,14045,0,1728245492,12986.02966639,52.13740934999805,53448.34254408 2024-10-06,20:11:34.000,280,11007149,13965,0,1728245493,12985.874731259995,52.1938023900002,53448.405428160004 2024-10-06,20:11:35.000,280,11007183,13965,0,1728245494,12985.74000505999,52.299539339997864,53448.39844104001 2024-10-06,20:11:36.000,280,11007152,14085,0,1728245495,12985.551388379994,52.41937455000152,53448.44036376 2024-10-06,20:11:37.000,280,11007193,14005,0,1728245496,12985.329090149993,52.525111499999184,53448.37049256001 2024-10-06,20:11:38.000,280,11007134,14005,0,1728245497,12985.180891329997,52.60265192999941,53448.48228648 2024-10-06,20:11:39.000,280,11007186,14045,0,1728245498,12985.025956199992,52.694290619998355,53448.4892736 2024-10-06,20:11:40.000,280,11007165,13725,0,1728245499,12984.877757379996,52.736585400001786,53448.475299360005 2024-10-06,20:11:41.000,280,11007107,13925,0,1728245500,12984.796921659996,52.76478191999922,53448.475299360005 2024-10-06,20:11:42.000,280,11007135,14005,0,1728245501,12984.72955856,52.736585400001786,53448.46831224001 2024-10-06,20:11:43.000,280,11007110,14165,0,1728245502,12984.74976749,52.61675018999813,53448.39145392 2024-10-06,20:11:44.000,280,11007197,14005,0,1728245503,12984.83060321,52.47576759000367,53448.41940240001 2024-10-06,20:11:45.000,280,11007164,13885,0,1728245504,12984.911438930001,52.334784990001936,53448.426389520006 2024-10-06,20:11:46.000,280,11007126,13885,0,1728245505,12985.005747269992,52.13740934999805,53448.43337664 2024-10-06,20:11:47.000,280,11007128,13925,0,1728245506,12985.127000849992,51.99642675000359,53448.3844668 2024-10-06,20:11:48.000,280,11007096,13845,0,1728245507,12985.194363950002,51.81314936999843,53448.3844668 2024-10-06,20:11:49.000,280,11007122,13885,0,1728245508,12985.194363950002,51.67921590000333,53448.37049256001 2024-10-06,20:11:50.000,280,11007143,13885,0,1728245509,12985.228045499993,51.60872460000246,53448.39145392 2024-10-06,20:11:51.000,280,11007146,13845,0,1728245510,12985.187627639993,51.5029876500048,53448.44036376 2024-10-06,20:11:52.000,280,11007180,13885,0,1728245511,12985.025956199992,51.45364374000201,53448.44036376 2024-10-06,20:11:53.000,280,11007181,13765,0,1728245512,12984.877757379996,51.481840259999444,53448.37049256001 2024-10-06,20:11:54.000,280,11007160,13565,0,1728245513,12984.783449039991,51.524135040002875,53448.44735088001 2024-10-06,20:11:55.000,280,11007162,13725,0,1728245514,12984.695877009995,51.55233156000031,53448.405428160004 2024-10-06,20:11:56.000,280,11007160,14005,0,1728245515,12984.60830498,51.60872460000246,53448.41940240001 2024-10-06,20:11:57.000,280,11007133,13965,0,1728245516,12984.60156866999,51.6016754700031,53448.3844668 2024-10-06,20:11:58.000,280,11007122,13885,0,1728245517,12984.58135973999,51.62282286000118,53448.34254408 2024-10-06,20:11:59.000,280,11007137,14045,0,1728245518,12984.655459149995,51.6016754700031,53448.36350544 2024-10-06,20:12:00.000,280,11007152,14125,0,1728245519,12984.72282224999,51.56642981999903,53448.307608480005 2024-10-06,20:12:01.000,280,11007162,14245,0,1728245520,12984.74303117999,51.55938068999967,53448.30062136001 2024-10-06,20:12:02.000,280,11007117,13885,0,1728245521,12984.716085939996,51.57347894999839,53448.28664712 2024-10-06,20:12:03.000,280,11007175,14245,0,1728245522,12984.64872284,51.58757721000438,53448.28664712 2024-10-06,20:12:04.000,280,11007179,14085,0,1728245523,12984.56115080999,51.651019379998615,53448.22376304 2024-10-06,20:12:05.000,280,11007181,14085,0,1728245524,12984.453369849994,51.72855980999884,53448.26568576 2024-10-06,20:12:06.000,280,11007172,14125,0,1728245525,12984.37927043999,51.77085459000227,53448.188827440004 2024-10-06,20:12:07.000,280,11007145,13765,0,1728245526,12984.291698409994,51.83429676000378,53448.18184032001 2024-10-06,20:12:08.000,280,11007101,13845,0,1728245527,12984.31864364999,51.883640669999295,53448.104982 2024-10-06,20:12:09.000,280,11007114,13925,0,1728245528,12984.40621568,51.940033710001444,53448.13293048001 2024-10-06,20:12:10.000,280,11007150,13685,0,1728245529,12984.54767819,51.925935450002726,53448.139917600005 2024-10-06,20:12:11.000,280,11007161,13765,0,1728245530,12984.736294869996,51.890689799998654,53448.11196912001 2024-10-06,20:12:12.000,280,11007140,13765,0,1728245531,12985.012483580002,51.84134589000314,53448.09799488 2024-10-06,20:12:13.000,280,11007155,14005,0,1728245532,12985.187627639993,51.79905110999971,53448.04908504 2024-10-06,20:12:14.000,280,11007186,13885,0,1728245533,12985.349299079993,51.77085459000227,53448.09799488 2024-10-06,20:12:15.000,280,11007193,13645,0,1728245534,12985.416662179989,51.7356089399982,53448.070046400004 2024-10-06,20:12:16.000,280,11007158,13885,0,1728245535,12985.382980629998,51.742658070004836,53448.07703352 2024-10-06,20:12:17.000,280,11007131,13885,0,1728245536,12985.234781810002,51.82724763000442,53448.091007760006 2024-10-06,20:12:18.000,280,11007112,13845,0,1728245537,12985.106791919992,51.8483950200025,53448.11895624 2024-10-06,20:12:19.000,280,11007148,13845,0,1728245538,12984.837339519996,51.89773892999801,53448.139917600005 2024-10-06,20:12:20.000,280,11007214,13925,0,1728245539,12984.574623429995,51.96823022999888,53448.19581456 2024-10-06,20:12:21.000,280,11007174,13805,0,1728245540,12984.42642461,52.01757414000167,53448.19581456 2024-10-06,20:12:22.000,280,11007148,13925,0,1728245541,12984.258016859989,52.03167240000039,53448.09799488 2024-10-06,20:12:23.000,280,11007155,13805,0,1728245542,12984.183917449998,52.01052501000231,53448.18184032001 2024-10-06,20:12:24.000,280,11007152,13965,0,1728245543,12984.190653759993,51.96118109999952,53448.11196912001 2024-10-06,20:12:25.000,280,11007168,14245,0,1728245544,12984.291698409994,51.883640669999295,53448.139917600005 2024-10-06,20:12:26.000,280,11007135,14085,0,1728245545,12984.433160919994,51.80610023999907,53448.11895624 2024-10-06,20:12:27.000,280,11007172,13965,0,1728245546,12984.615041289995,51.68626503000269,53448.04908504 2024-10-06,20:12:28.000,280,11007157,13965,0,1728245547,12984.817130589996,51.60872460000246,53448.00716232 2024-10-06,20:12:29.000,280,11007170,13725,0,1728245548,12984.958593099997,51.58052807999775,53448.01414944001 2024-10-06,20:12:30.000,280,11007162,14045,0,1728245549,12985.093319300002,51.57347894999839,53447.96523960001 2024-10-06,20:12:31.000,280,11007165,13645,0,1728245550,12985.140473469997,51.60872460000246,53447.99318808001 2024-10-06,20:12:32.000,280,11007168,13885,0,1728245551,12985.113528230002,51.658068509997975,53447.95126536 2024-10-06,20:12:33.000,280,11007213,13845,0,1728245552,12985.113528230002,51.72151067999948,53447.93729112 2024-10-06,20:12:34.000,280,11007166,14005,0,1728245553,12985.073110370002,51.83429676000378,53447.93729112 2024-10-06,20:12:35.000,280,11007112,13845,0,1728245554,12984.985538339992,51.95413197000016,53447.93729112 2024-10-06,20:12:36.000,280,11007198,14245,0,1728245555,12984.945120479992,52.03167240000039,53447.95825248 2024-10-06,20:12:37.000,280,11007148,13925,0,1728245556,12984.924911549992,52.12331108999933,53447.95825248 2024-10-06,20:12:38.000,280,11007108,13925,0,1728245557,12984.864284759991,52.165605870002764,53447.95126536 2024-10-06,20:12:39.000,280,11007181,14085,0,1728245558,12984.857548449996,52.1938023900002,53447.95825248 2024-10-06,20:12:40.000,280,11007174,14045,0,1728245559,12984.776712729996,52.20790064999892,53448.021136560004 2024-10-06,20:12:41.000,280,11007157,13925,0,1728245560,12984.66893177,52.109212830000615,53448.03511080001 2024-10-06,20:12:42.000,280,11007171,14005,0,1728245561,12984.56115080999,52.08806544000254,53448.00716232 2024-10-06,20:12:43.000,280,11007129,14125,0,1728245562,12984.46010615999,52.00347588000295,53448.0001752 2024-10-06,20:12:44.000,280,11007125,14005,0,1728245563,12984.271489479994,51.91183719000401,53447.99318808001 2024-10-06,20:12:45.000,280,11007149,13765,0,1728245564,12984.116554349988,51.78495285000099,53448.03511080001 2024-10-06,20:12:46.000,280,11007114,13885,0,1728245565,12983.921201359997,51.643970249999256,53447.972226720005 2024-10-06,20:12:47.000,280,11007189,13885,0,1728245566,12983.813420400002,51.531184170002234,53448.0001752 2024-10-06,20:12:48.000,280,11007140,13885,0,1728245567,12983.698903129996,51.36905418000242,53447.98620096 2024-10-06,20:12:49.000,280,11007176,13885,0,1728245568,12983.597858479996,51.20692419000261,53447.98620096 2024-10-06,20:12:50.000,280,11007131,13885,0,1728245569,12983.604594789991,51.09413810999831,53447.930304 2024-10-06,20:12:51.000,280,11007156,13885,0,1728245570,12983.638276339996,50.9320081199985,53447.86741992001 2024-10-06,20:12:52.000,280,11007135,13965,0,1728245571,12983.739320989996,50.75577986999997,53447.8604328 2024-10-06,20:12:53.000,280,11007186,14005,0,1728245572,12983.806684089992,50.54430597000464,53447.79754872001 2024-10-06,20:12:54.000,280,11007144,13885,0,1728245573,12983.914465050002,50.35397946000012,53447.7905616 2024-10-06,20:12:55.000,280,11007137,13885,0,1728245574,12983.975091840002,50.205947729999025,53447.81851008 2024-10-06,20:12:56.000,280,11007157,13765,0,1728245575,12983.948146599992,50.064965130004566,53447.79754872001 2024-10-06,20:12:57.000,280,11007169,14045,0,1728245576,12983.847101949992,49.92398253000283,53447.79754872001 2024-10-06,20:12:58.000,280,11007075,14085,0,1728245577,12983.698903129996,49.93808079000155,53447.7905616 2024-10-06,20:12:59.000,280,11007146,14045,0,1728245578,12983.355351319995,49.94512992000091,53447.82549720001 2024-10-06,20:13:00.000,280,11007174,14005,0,1728245579,12983.038744749989,49.980375569997705,53447.7905616 2024-10-06,20:13:01.000,280,11007116,14045,0,1728245580,12982.715401870002,50.16365295000287,53447.77658736001 2024-10-06,20:13:02.000,280,11007124,13805,0,1728245581,12982.385322679991,50.262340770001174,53447.77658736001 2024-10-06,20:13:03.000,280,11007198,14125,0,1728245582,12982.14281551999,50.38217598000483,53447.69972904001 2024-10-06,20:13:04.000,280,11007109,14245,0,1728245583,12982.00808932,50.50906032000057,53447.69274192 2024-10-06,20:13:05.000,280,11007147,14125,0,1728245584,12981.947462529999,50.55840423000336,53447.636844960005 2024-10-06,20:13:06.000,280,11007154,14125,0,1728245585,12981.974407769994,50.487912930002494,53447.518063920004 2024-10-06,20:13:07.000,280,11007058,14205,0,1728245586,12982.095661349995,50.32578294000268,53447.50408968 2024-10-06,20:13:08.000,280,11007156,14245,0,1728245587,12982.27080541,50.064965130004566,53447.49011544001 2024-10-06,20:13:09.000,280,11007127,14125,0,1728245588,12982.479631019996,49.797098189999815,53447.44120560001 2024-10-06,20:13:10.000,280,11007118,14245,0,1728245589,12982.654775080002,49.45873995000147,53447.36434728001 2024-10-06,20:13:11.000,280,11007123,14085,0,1728245590,12982.816446520003,49.06398867000098,53447.3363988 2024-10-06,20:13:12.000,280,11007124,13925,0,1728245591,12983.032008439994,48.71153217000392,53447.35736016 2024-10-06,20:13:13.000,280,11007110,14005,0,1728245592,12983.126316779999,48.36612479999894,53447.28050184 2024-10-06,20:13:14.000,280,11007111,14245,0,1728245593,12983.22736143,48.112356120000186,53447.252553360006 2024-10-06,20:13:15.000,280,11007160,14285,0,1728245594,12983.24083404999,47.943177000001015,53447.2665276 2024-10-06,20:13:16.000,280,11007152,13925,0,1728245595,12983.18020725999,47.80219439999928,53447.23857912 2024-10-06,20:13:17.000,280,11007130,13965,0,1728245596,12983.065689989999,47.83039092000399,53447.22460488001 2024-10-06,20:13:18.000,280,11007126,14045,0,1728245597,12982.897282239988,47.893833089998225,53447.21761776 2024-10-06,20:13:19.000,280,11007134,14005,0,1728245598,12982.688456629992,48.08415960000275,53447.203643520006 2024-10-06,20:13:20.000,280,11007191,13805,0,1728245599,12982.486367329991,48.288584369998716,53447.21761776 2024-10-06,20:13:21.000,280,11007137,13885,0,1728245600,12982.27080541,48.54940218000411,53447.12678520001 2024-10-06,20:13:22.000,280,11007172,14045,0,1728245601,12982.176497069995,48.85251476999838,53447.10582384001 2024-10-06,20:13:23.000,280,11007152,13965,0,1728245602,12982.176497069995,49.042841280002904,53447.084862480006 2024-10-06,20:13:24.000,280,11007077,13925,0,1728245603,12982.18996969,49.24021691999951,53447.04293976 2024-10-06,20:13:25.000,280,11007148,13885,0,1728245604,12982.27080541,49.40234690999932,53446.98704280001 2024-10-06,20:13:26.000,280,11007131,13845,0,1728245605,12982.41226792,49.5362803800017,53446.917171600006 2024-10-06,20:13:27.000,280,11007180,14325,0,1728245606,12982.580675669997,49.627919070000644,53446.86127464001 2024-10-06,20:13:28.000,280,11007100,13805,0,1728245607,12982.769292349993,49.677262980003434,53446.868261760006 2024-10-06,20:13:29.000,280,11007091,13805,0,1728245608,12982.951172719993,49.68431211000279,53446.82633904 2024-10-06,20:13:30.000,280,11007131,13725,0,1728245609,12983.11958046999,49.663164720004715,53446.84031328001 2024-10-06,20:13:31.000,280,11007162,13965,0,1728245610,12983.32166976999,49.627919070000644,53446.78441632 2024-10-06,20:13:32.000,280,11007153,13725,0,1728245611,12983.46986859,49.571526029998495,53446.80537768 2024-10-06,20:13:33.000,280,11007117,13925,0,1728245612,12983.624803719991,49.49398559999827,53446.78441632 2024-10-06,20:13:34.000,280,11007119,14045,0,1728245613,12983.773002540001,49.37415039000189,53446.7774292 2024-10-06,20:13:35.000,280,11007184,13805,0,1728245614,12983.887519809992,49.27546257000358,53446.76345496 2024-10-06,20:13:36.000,280,11007171,14045,0,1728245615,12983.975091840002,49.14152910000121,53446.78441632 2024-10-06,20:13:37.000,280,11007110,13805,0,1728245616,12984.089609109993,49.042841280002904,53446.80537768 2024-10-06,20:13:38.000,280,11007117,13845,0,1728245617,12984.136763279988,48.90890781000053,53446.72153224001 2024-10-06,20:13:39.000,280,11007153,14085,0,1728245618,12984.150235899993,48.810219990002224,53446.80537768 2024-10-06,20:13:40.000,280,11007141,14085,0,1728245619,12984.150235899993,48.71153217000392,53446.847300400004 2024-10-06,20:13:41.000,280,11007133,14085,0,1728245620,12984.123290659998,48.626942610004335,53446.83332616 2024-10-06,20:13:42.000,280,11007136,13965,0,1728245621,12984.008773389993,48.570549570002186,53446.81935192001 2024-10-06,20:13:43.000,280,11007135,14165,0,1728245622,12983.941410289997,48.528254789998755,53446.86127464001 2024-10-06,20:13:44.000,280,11007139,14045,0,1728245623,12983.793211470002,48.56350044000283,53446.79140344001 2024-10-06,20:13:45.000,280,11007148,14245,0,1728245624,12983.698903129996,48.584647830000904,53446.85428752 2024-10-06,20:13:46.000,280,11007192,14165,0,1728245625,12983.59112217,48.66218826000113,53446.77044208001 2024-10-06,20:13:47.000,280,11007154,14045,0,1728245626,12983.51028645,48.753826950000075,53446.79140344001 2024-10-06,20:13:48.000,280,11007162,13925,0,1728245627,12983.496813829996,48.87366216000373,53446.84031328001 2024-10-06,20:13:49.000,280,11007139,13725,0,1728245628,12983.51028645,48.95120259000396,53446.882236 2024-10-06,20:13:50.000,280,11007084,13605,0,1728245629,12983.52375906999,49.028743020004185,53446.882236 2024-10-06,20:13:51.000,280,11007163,14005,0,1728245630,12983.54396799999,49.07103780000034,53446.90319736 2024-10-06,20:13:52.000,280,11007135,13965,0,1728245631,12983.577649549996,49.13447997000185,53446.87524888 2024-10-06,20:13:53.000,280,11007159,14205,0,1728245632,12983.671957890001,49.11333258000377,53446.882236 2024-10-06,20:13:54.000,280,11007113,14005,0,1728245633,12983.705639439992,49.09218518999842,53446.86127464001 2024-10-06,20:13:55.000,280,11007147,14085,0,1728245634,12983.773002540001,49.028743020004185,53446.82633904 2024-10-06,20:13:56.000,280,11007112,14165,0,1728245635,12983.826893019992,48.979399110001395,53446.85428752 2024-10-06,20:13:57.000,280,11007190,13965,0,1728245636,12983.954882910002,48.923006069999246,53446.7774292 2024-10-06,20:13:58.000,280,11007085,14245,0,1728245637,12984.042454939998,48.8313673800003,53446.81935192001 2024-10-06,20:13:59.000,280,11007099,13725,0,1728245638,12984.089609109993,48.732679560002,53446.71454512 2024-10-06,20:14:00.000,280,11007133,13885,0,1728245639,12984.136763279988,48.65513913000177,53446.728519360004 2024-10-06,20:14:01.000,280,11007139,13965,0,1728245640,12984.170444829993,48.577598700001545,53446.749480720006 2024-10-06,20:14:02.000,280,11007141,14005,0,1728245641,12984.183917449998,48.50005827000132,53446.7774292 2024-10-06,20:14:03.000,280,11007153,13885,0,1728245642,12984.204126379998,48.50710740000068,53446.7774292 2024-10-06,20:14:04.000,280,11007092,13965,0,1728245643,12984.231071619994,48.47891088000324,53446.76345496 2024-10-06,20:14:05.000,280,11007121,14045,0,1728245644,12984.251280549994,48.47891088000324,53446.83332616 2024-10-06,20:14:06.000,280,11007104,13965,0,1728245645,12984.284962099999,48.47186175000388,53446.77044208001 2024-10-06,20:14:07.000,280,11007079,14205,0,1728245646,12984.412951989994,48.47186175000388,53446.798390560005 2024-10-06,20:14:08.000,280,11007093,13965,0,1728245647,12984.60156866999,48.44366522999917,53446.82633904 2024-10-06,20:14:09.000,280,11007123,13805,0,1728245648,12984.783449039991,48.42251784000109,53446.798390560005 2024-10-06,20:14:10.000,280,11007113,14005,0,1728245649,12984.951856790001,48.394321320003655,53446.79140344001 2024-10-06,20:14:11.000,280,11007118,14005,0,1728245650,12985.174155020002,48.359075669999584,53446.798390560005 2024-10-06,20:14:12.000,280,11007134,13965,0,1728245651,12985.315617529988,48.337928280001506,53446.78441632 2024-10-06,20:14:13.000,280,11007150,13845,0,1728245652,12985.524443139999,48.387272190004296,53446.80537768 2024-10-06,20:14:14.000,280,11007084,13805,0,1728245653,12985.564860999999,48.41546871000173,53446.7774292 2024-10-06,20:14:15.000,280,11007120,13925,0,1728245654,12985.55812468999,48.50005827000132,53446.79140344001 2024-10-06,20:14:16.000,280,11007154,13965,0,1728245655,12985.430134799994,48.570549570002186,53446.76345496 2024-10-06,20:14:17.000,280,11007068,14165,0,1728245656,12985.308881219993,48.626942610004335,53446.868261760006 2024-10-06,20:14:18.000,280,11007110,13965,0,1728245657,12985.093319300002,48.69038477999857,53446.847300400004 2024-10-06,20:14:19.000,280,11007146,13765,0,1728245658,12984.904702619991,48.71858130000328,53446.83332616 2024-10-06,20:14:20.000,280,11007115,13725,0,1728245659,12984.716085939996,48.71153217000392,53446.82633904 2024-10-06,20:14:21.000,280,11007109,14205,0,1728245660,12984.56115080999,48.65513913000177,53446.74249360001 2024-10-06,20:14:22.000,280,11007085,14085,0,1728245661,12984.554414499995,48.55645131000347,53446.76345496 2024-10-06,20:14:23.000,280,11007119,14045,0,1728245662,12984.62851391,48.394321320003655,53446.71454512 2024-10-06,20:14:24.000,280,11007140,14005,0,1728245663,12984.857548449996,48.26038785000128,53446.72153224001 2024-10-06,20:14:25.000,280,11007147,14165,0,1728245664,12985.194363950002,48.09120873000211,53446.69358376001 2024-10-06,20:14:26.000,280,11007111,13805,0,1728245665,12985.64569672,47.87973482999951,53446.68659664 2024-10-06,20:14:27.000,280,11007123,14005,0,1728245666,12986.204810449992,47.717604839999694,53446.65864816 2024-10-06,20:14:28.000,280,11007121,13965,0,1728245667,12986.75718786999,47.5695731099986,53446.64467392 2024-10-06,20:14:29.000,280,11007083,14045,0,1728245668,12987.349983150001,47.484983549999015,53446.630699680005 2024-10-06,20:14:30.000,280,11007081,14325,0,1728245669,12987.922569499999,47.41449224999815,53446.65864816 2024-10-06,20:14:31.000,280,11007097,13885,0,1728245670,12988.441265369991,47.39334486000007,53446.68659664 2024-10-06,20:14:32.000,280,11007123,13965,0,1728245671,12988.879125519998,47.4356396400035,53446.72153224001 2024-10-06,20:14:33.000,280,11007151,13805,0,1728245672,12989.108160059994,47.55547484999988,53446.8123648 2024-10-06,20:14:34.000,280,11007154,13965,0,1728245673,12989.21594101999,47.654162669998186,53446.83332616 2024-10-06,20:14:35.000,280,11007143,13885,0,1728245674,12989.155314229989,47.83744005000335,53446.90319736 2024-10-06,20:14:36.000,280,11007149,13885,0,1728245675,12988.953224929988,48.07006134000403,53446.9521072 2024-10-06,20:14:37.000,280,11007103,14005,0,1728245676,12988.650090980002,48.32383002000279,53446.98704280001 2024-10-06,20:14:38.000,280,11007101,13805,0,1728245677,12988.272857619995,48.570549570002186,53447.063901120004 2024-10-06,20:14:39.000,280,11007078,14005,0,1728245678,12987.969723669994,48.78202347000479,53447.09883672 2024-10-06,20:14:40.000,280,11007124,13925,0,1728245679,12987.707007579993,48.972349980002036,53447.21063064 2024-10-06,20:14:41.000,280,11007123,14005,0,1728245680,12987.552072450002,49.12743084000249,53447.231592000004 2024-10-06,20:14:42.000,280,11007107,14085,0,1728245681,12987.444291489992,49.190873010004,53447.28748896 2024-10-06,20:14:43.000,280,11007128,13925,0,1728245682,12987.451027800002,49.25431517999823,53447.22460488001 2024-10-06,20:14:44.000,280,11007105,14005,0,1728245683,12987.585753999992,49.22611866000079,53447.22460488001 2024-10-06,20:14:45.000,280,11007123,13965,0,1728245684,12987.767634369993,49.12038171000313,53447.24556624001 2024-10-06,20:14:46.000,280,11007108,14165,0,1728245685,12987.962987359999,49.00054649999947,53447.2665276 2024-10-06,20:14:47.000,280,11007138,14005,0,1728245686,12988.23917606999,48.90890781000053,53447.23857912 2024-10-06,20:14:48.000,280,11007113,14205,0,1728245687,12988.542310019991,48.78907260000415,53447.252553360006 2024-10-06,20:14:49.000,280,11007124,14085,0,1728245688,12988.912807070003,48.6198934799977,53447.21063064 2024-10-06,20:14:50.000,280,11007155,13925,0,1728245689,12989.23614994999,48.50710740000068,53447.28050184 2024-10-06,20:14:51.000,280,11007107,13965,0,1728245690,12989.552756519995,48.3731739299983,53447.29447608001 2024-10-06,20:14:52.000,280,11007102,14165,0,1728245691,12989.849154160001,48.28153523999936,53447.31543744 2024-10-06,20:14:53.000,280,11007119,14165,0,1728245692,12990.017561909997,48.21104393999849,53447.3363988 2024-10-06,20:14:54.000,280,11007137,13845,0,1728245693,12990.179233349998,48.21104393999849,53447.371334400006 2024-10-06,20:14:55.000,280,11007075,13885,0,1728245694,12990.260069069998,48.25333872000192,53447.44120560001 2024-10-06,20:14:56.000,280,11007113,14045,0,1728245695,12990.280277999998,48.352026540000224,53447.51107680001 2024-10-06,20:14:57.000,280,11007096,14045,0,1728245696,12990.226387519993,48.45776348999789,53447.55299952 2024-10-06,20:14:58.000,280,11007096,13685,0,1728245697,12990.179233349998,48.6198934799977,53447.587935120006 2024-10-06,20:14:59.000,280,11007093,13925,0,1728245698,12990.152288109988,48.81726912000158,53447.66479344 2024-10-06,20:15:00.000,280,11007134,13725,0,1728245699,12990.105133939993,48.979399110001395,53447.74863888001 2024-10-06,20:15:01.000,280,11007063,14085,0,1728245700,12990.064716079993,49.14152910000121,53447.79754872001 2024-10-06,20:15:02.000,280,11007115,14405,0,1728245701,12990.078188699998,49.28251170000294,53447.83947144 2024-10-06,20:15:03.000,280,11007112,13725,0,1728245702,12990.078188699998,49.395297779999964,53447.88838128 2024-10-06,20:15:04.000,280,11007126,14165,0,1728245703,12990.091661320002,49.52923125000234,53447.930304 2024-10-06,20:15:05.000,280,11007139,13805,0,1728245704,12990.132079180003,49.58562429000449,53447.972226720005 2024-10-06,20:15:06.000,280,11007094,13885,0,1728245705,12990.152288109988,49.6349682,53448.05607216 2024-10-06,20:15:07.000,280,11007147,14245,0,1728245706,12990.152288109988,49.606771680002566,53448.00716232 2024-10-06,20:15:08.000,280,11007157,14205,0,1728245707,12990.185969659993,49.45169082000211,53448.04908504 2024-10-06,20:15:09.000,280,11007109,13925,0,1728245708,12990.246596449993,49.30365909000102,53448.13293048001 2024-10-06,20:15:10.000,280,11007138,14005,0,1728245709,12990.367850029994,49.11333258000377,53448.12594336 2024-10-06,20:15:11.000,280,11007124,14165,0,1728245710,12990.45542205999,48.88071129000309,53448.07703352 2024-10-06,20:15:12.000,280,11007178,14125,0,1728245711,12990.62382981,48.64809000000241,53448.188827440004 2024-10-06,20:15:13.000,280,11007138,14245,0,1728245712,12990.74508339,48.3731739299983,53448.15389184 2024-10-06,20:15:14.000,280,11007162,13885,0,1728245713,12990.967381620001,48.112356120000186,53448.209788800006 2024-10-06,20:15:15.000,280,11007106,14285,0,1728245714,12991.216625089997,47.90793135000422,53448.237737280004 2024-10-06,20:15:16.000,280,11007127,14125,0,1728245715,12991.411978079988,47.68940832000226,53448.27267288 2024-10-06,20:15:17.000,280,11007134,13885,0,1728245716,12991.641012619999,47.590720500003954,53448.26568576 2024-10-06,20:15:18.000,280,11007130,14005,0,1728245717,12991.75552988999,47.492032679998374,53448.3145956 2024-10-06,20:15:19.000,280,11007130,14045,0,1728245718,12991.82289299,47.44973790000222,53448.32856984001 2024-10-06,20:15:20.000,280,11007125,14045,0,1728245719,12991.95761918999,47.484983549999015,53448.41940240001 2024-10-06,20:15:21.000,280,11007162,13885,0,1728245720,12991.971091809995,47.52022920000309,53448.44735088001 2024-10-06,20:15:22.000,280,11007160,13885,0,1728245721,12992.02498229,47.61186789000203,53448.4892736 2024-10-06,20:15:23.000,280,11007132,13885,0,1728245722,12992.03845490999,47.752850490003766,53448.44735088001 2024-10-06,20:15:24.000,280,11007058,14005,0,1728245723,12992.08560908,47.87268570000015,53448.53818344001 2024-10-06,20:15:25.000,280,11007131,13925,0,1728245724,12992.112554319996,48.01366830000188,53448.58709328001 2024-10-06,20:15:26.000,280,11007139,13925,0,1728245725,12992.173181109996,48.1405526400049,53448.55215768 2024-10-06,20:15:27.000,280,11007102,14245,0,1728245726,12992.274225759997,48.2392404600032,53448.62202888 2024-10-06,20:15:28.000,280,11007149,13925,0,1728245727,12992.415688269997,48.31678089000343,53448.68491296001 2024-10-06,20:15:29.000,280,11007148,14165,0,1728245728,12992.563887089993,48.344977410000865,53448.70587432001 2024-10-06,20:15:30.000,280,11007132,13965,0,1728245729,12992.712085909989,48.359075669999584,53448.6988872 2024-10-06,20:15:31.000,280,11007149,14205,0,1728245730,12992.927647829994,48.32383002000279,53448.75478416001 2024-10-06,20:15:32.000,280,11007150,13845,0,1728245731,12993.048901409995,48.26743698000064,53448.78273264001 2024-10-06,20:15:33.000,280,11007129,13965,0,1728245732,12993.048901409995,48.14760177000426,53448.82465536 2024-10-06,20:15:34.000,280,11007169,14045,0,1728245733,12993.109528199995,48.01366830000188,53448.880552320006 2024-10-06,20:15:35.000,280,11007191,14085,0,1728245734,12993.08258296,47.886783959998866,53448.90151368001 2024-10-06,20:15:36.000,280,11007120,14045,0,1728245735,12993.08258296,47.752850490003766,53448.95741064 2024-10-06,20:15:37.000,280,11007128,14045,0,1728245736,12993.07584664999,47.63301528000011,53448.95042352001 2024-10-06,20:15:38.000,280,11007127,13805,0,1728245737,12993.09605557999,47.5695731099986,53449.06920456001 2024-10-06,20:15:39.000,280,11007179,13885,0,1728245738,12993.17689129999,47.492032679998374,53449.04125608001 2024-10-06,20:15:40.000,280,11007155,14045,0,1728245739,12993.352035359996,47.4356396400035,53449.06221744 2024-10-06,20:15:41.000,280,11007137,13925,0,1728245740,12993.655169309997,47.42859051000414,53449.097153040006 2024-10-06,20:15:42.000,280,11007147,14045,0,1728245741,12994.03240266999,47.42859051000414,53449.13208864 2024-10-06,20:15:43.000,280,11007153,13965,0,1728245742,12994.40289972,47.42154138000478,53449.11112728 2024-10-06,20:15:44.000,280,11007143,14005,0,1728245743,12994.827287250002,47.37219747000199,53449.16702424001 2024-10-06,20:15:45.000,280,11007132,13885,0,1728245744,12995.164102749994,47.344000950004556,53449.22990832 2024-10-06,20:15:46.000,280,11007150,13805,0,1728245745,12995.447027769995,47.28760791000241,53449.30676664001 2024-10-06,20:15:47.000,280,11007163,13845,0,1728245746,12995.608699209995,47.245313129998976,53449.35567648001 2024-10-06,20:15:48.000,280,11007189,13885,0,1728245747,12995.68279862,47.20301835000282,53449.47445752001 2024-10-06,20:15:49.000,280,11007119,13685,0,1728245748,12995.57501765999,47.16072356999939,53449.50939312 2024-10-06,20:15:50.000,280,11007159,13725,0,1728245749,12995.426818839995,47.04793749000237,53449.62118704001 2024-10-06,20:15:51.000,280,11007121,13725,0,1728245750,12995.143893819994,47.069084880000446,53449.73298096 2024-10-06,20:15:52.000,280,11007117,13925,0,1728245751,12994.881177729992,47.069084880000446,53449.73996808001 2024-10-06,20:15:53.000,280,11007168,13885,0,1728245752,12994.618461639991,47.14662531000067,53449.767916560006 2024-10-06,20:15:54.000,280,11007142,13845,0,1728245753,12994.48373544,47.17482182999811,53449.816826400005 2024-10-06,20:15:55.000,280,11007152,13885,0,1728245754,12994.38269079,47.28055878000305,53449.9216332 2024-10-06,20:15:56.000,280,11007158,14045,0,1728245755,12994.31532768999,47.3228535599992,53449.935607440006 2024-10-06,20:15:57.000,280,11007074,13965,0,1728245756,12994.349009239995,47.40744311999879,53449.97054304 2024-10-06,20:15:58.000,280,11007137,13685,0,1728245757,12994.43658126999,47.46383616000094,53449.97054304 2024-10-06,20:15:59.000,280,11007143,13725,0,1728245758,12994.557834849991,47.477934419999656,53450.02644000001 2024-10-06,20:16:00.000,280,11007128,14005,0,1728245759,12994.726242600002,47.44268877000286,53449.99849152 2024-10-06,20:16:01.000,280,11007102,14205,0,1728245760,12995.022640239993,47.38629573000071,53450.00547864001 2024-10-06,20:16:02.000,280,11007116,13805,0,1728245761,12995.325774189994,47.294657040001766,53450.00547864001 2024-10-06,20:16:03.000,280,11007165,13725,0,1728245762,12995.70300755,47.16072356999939,53450.01246576 2024-10-06,20:16:04.000,280,11007128,14245,0,1728245763,12996.134131389997,46.98449532000086,53450.06836272 2024-10-06,20:16:05.000,280,11007138,14085,0,1728245764,12996.55851892,46.80826707000233,53450.08932408 2024-10-06,20:16:06.000,280,11007134,13965,0,1728245765,12996.92227966,46.63908795000316,53450.17316952001 2024-10-06,20:16:07.000,280,11007146,14085,0,1728245766,12997.252358849997,46.47695796000335,53450.19413088001 2024-10-06,20:16:08.000,280,11007127,13885,0,1728245767,12997.555492799998,46.37827013999777,53450.24304072001 2024-10-06,20:16:09.000,280,11007139,14045,0,1728245768,12997.683482689994,46.35712274999969,53450.33387328 2024-10-06,20:16:10.000,280,11007166,14045,0,1728245769,12997.73063685999,46.498105350001424,53450.36182176001 2024-10-06,20:16:11.000,280,11007094,14245,0,1728245770,12997.602646969994,46.6320388200038,53450.46662856 2024-10-06,20:16:12.000,280,11007117,14325,0,1728245771,12997.427502909988,46.91400401999999,53450.52252552 2024-10-06,20:16:13.000,280,11007146,14125,0,1728245772,12997.151314199997,47.1889200900041,53450.585409600004 2024-10-06,20:16:14.000,280,11007138,13805,0,1728245773,12996.8818618,47.4708852900003,53450.63431944 2024-10-06,20:16:15.000,280,11007159,14245,0,1728245774,12996.605673089995,47.72465396999905,53450.774061840006 2024-10-06,20:16:16.000,280,11007114,14005,0,1728245775,12996.417056409999,47.943177000001015,53450.8299588 2024-10-06,20:16:17.000,280,11007144,14005,0,1728245776,12996.235176039998,48.07711047000339,53450.822971680005 2024-10-06,20:16:18.000,280,11007135,14245,0,1728245777,12996.194758179998,48.08415960000275,53450.84393304001 2024-10-06,20:16:19.000,280,11007176,13925,0,1728245778,12996.235176039998,48.08415960000275,53450.892842880006 2024-10-06,20:16:20.000,280,11007149,13965,0,1728245779,12996.302539139993,47.999570040003164,53450.89983 2024-10-06,20:16:21.000,280,11007154,14085,0,1728245780,12996.477683199999,47.90793135000422,53450.96271408001 2024-10-06,20:16:22.000,280,11007132,14245,0,1728245781,12996.65956357,47.77399788000184,53450.920791360004 2024-10-06,20:16:23.000,280,11007175,13885,0,1728245782,12996.908807039996,47.590720500003954,53450.871881520005 2024-10-06,20:16:24.000,280,11007149,13725,0,1728245783,12997.171523129997,47.42154138000478,53450.920791360004 2024-10-06,20:16:25.000,280,11007134,14045,0,1728245784,12997.420766599993,47.28760791000241,53451.0046368 2024-10-06,20:16:26.000,280,11007166,14125,0,1728245785,12997.69021899999,47.15367444000003,53450.990662560005 2024-10-06,20:16:27.000,280,11007152,14085,0,1728245786,12997.81820889,46.99154445000022,53450.990662560005 2024-10-06,20:16:28.000,280,11007138,13885,0,1728245787,12997.905780919995,46.906954890000634,53451.08149512001 2024-10-06,20:16:29.000,280,11007170,14205,0,1728245788,12997.946198779995,46.87170924000384,53451.088482240004 2024-10-06,20:16:30.000,280,11007162,14125,0,1728245789,12997.885571989995,46.843512719999126,53451.09546936 2024-10-06,20:16:31.000,280,11007119,13965,0,1728245790,12997.71042792999,46.97039706000214,53451.13040496001 2024-10-06,20:16:32.000,280,11007152,14205,0,1728245791,12997.528547559989,47.11137966000388,53451.19328904 2024-10-06,20:16:33.000,280,11007146,14085,0,1728245792,12997.299513019992,47.294657040001766,53451.16534056 2024-10-06,20:16:34.000,280,11007126,13965,0,1728245793,12997.158050509992,47.45678703000158,53451.2142504 2024-10-06,20:16:35.000,280,11007107,14045,0,1728245794,12997.043533240001,47.710555710000335,53451.207263280005 2024-10-06,20:16:36.000,280,11007175,13925,0,1728245795,12996.996379069991,47.90088222000486,53451.22822464001 2024-10-06,20:16:37.000,280,11007154,13805,0,1728245796,12996.949224899996,48.112356120000186,53451.22123752001 2024-10-06,20:16:38.000,280,11007134,13885,0,1728245797,12997.070478479996,48.32383002000279,53451.24219888 2024-10-06,20:16:39.000,280,11007180,13645,0,1728245798,12997.218677299992,48.42956697000045,53451.277134480006 2024-10-06,20:16:40.000,280,11007105,13805,0,1728245799,12997.434239219998,48.56350044000283,53451.27014736001 2024-10-06,20:16:41.000,280,11007139,13885,0,1728245800,12997.656537449999,48.6198934799977,53451.20027616001 2024-10-06,20:16:42.000,280,11007154,13885,0,1728245801,12997.885571989995,48.67628651999985,53451.17232768 2024-10-06,20:16:43.000,280,11007121,13805,0,1728245802,12998.09439759999,48.67628651999985,53451.19328904 2024-10-06,20:16:44.000,280,11007161,13805,0,1728245803,12998.350377379997,48.70448304000456,53451.26316024 2024-10-06,20:16:45.000,280,11007161,13725,0,1728245804,12998.471630959997,48.732679560002,53451.256173120004 2024-10-06,20:16:46.000,280,11007154,13925,0,1728245805,12998.606357160003,48.77497433999815,53451.256173120004 2024-10-06,20:16:47.000,280,11007130,13845,0,1728245806,12998.666983949988,48.83841650999966,53451.29809584001 2024-10-06,20:16:48.000,280,11007126,13925,0,1728245807,12998.660247639993,48.89480955000181,53451.2841216 2024-10-06,20:16:49.000,280,11007111,14005,0,1728245808,12998.653511329998,49.00054649999947,53451.326044320005 2024-10-06,20:16:50.000,280,11007179,13925,0,1728245809,12998.626566090003,49.035792150003545,53451.31905720001 2024-10-06,20:16:51.000,280,11007171,13845,0,1728245810,12998.552466679997,49.08513605999906,53451.34001856 2024-10-06,20:16:52.000,280,11007143,14245,0,1728245811,12998.478367269992,49.09923431999778,53451.34700568001 2024-10-06,20:16:53.000,280,11007152,13885,0,1728245812,12998.357113689992,49.00759562999883,53451.2841216 2024-10-06,20:16:54.000,280,11007092,13805,0,1728245813,12998.303223210001,49.00759562999883,53451.326044320005 2024-10-06,20:16:55.000,280,11007131,13925,0,1728245814,12998.256069039991,48.91595693999989,53451.31207008 2024-10-06,20:16:56.000,280,11007158,13925,0,1728245815,12998.276277969991,48.81726912000158,53451.2841216 2024-10-06,20:16:57.000,280,11007156,13765,0,1728245816,12998.377322619992,48.697433909997926,53451.2841216 2024-10-06,20:16:58.000,280,11007140,14085,0,1728245817,12998.525521440002,48.59169696000026,53451.26316024 2024-10-06,20:16:59.000,280,11007115,14205,0,1728245818,12998.754555979998,48.47186175000388,53451.29110872 2024-10-06,20:17:00.000,280,11007132,14045,0,1728245819,12999.064426239995,48.46481262000452,53451.29809584001 2024-10-06,20:17:01.000,280,11007100,13925,0,1728245820,12999.394505429991,48.45071435999853,53451.34001856 2024-10-06,20:17:02.000,280,11007118,14045,0,1728245821,12999.758266169993,48.49300914000196,53451.31207008 2024-10-06,20:17:03.000,280,11007132,13845,0,1728245822,13000.020982259994,48.570549570002186,53451.36097992 2024-10-06,20:17:04.000,280,11007142,14005,0,1728245823,13000.29717097,48.760876079999434,53451.43783824001 2024-10-06,20:17:05.000,280,11007157,13885,0,1728245824,13000.37127037999,48.86661303000437,53451.43783824001 2024-10-06,20:17:06.000,280,11007154,14045,0,1728245825,13000.384742999995,49.021693890004826,53451.444825360006 2024-10-06,20:17:07.000,280,11007111,14085,0,1728245826,13000.25001679999,49.12038171000313,53451.48674808001 2024-10-06,20:17:08.000,280,11007109,13885,0,1728245827,13000.054663809999,49.204971270002716,53451.52168368 2024-10-06,20:17:09.000,280,11007124,13805,0,1728245828,12999.839101889993,49.24021691999951,53451.57059352 2024-10-06,20:17:10.000,280,11007167,13765,0,1728245829,12999.576385799992,49.261364310004865,53451.58456776001 2024-10-06,20:17:11.000,280,11007174,14125,0,1728245830,12999.31366970999,49.219069530001434,53451.68238744001 2024-10-06,20:17:12.000,280,11007148,14085,0,1728245831,12999.07789886,49.09218518999842,53451.69636168 2024-10-06,20:17:13.000,280,11007122,14125,0,1728245832,12998.88928217999,48.930055199998606,53451.67540032 2024-10-06,20:17:14.000,280,11007149,14045,0,1728245833,12998.781501219994,48.810219990002224,53451.73129728001 2024-10-06,20:17:15.000,280,11007162,13885,0,1728245834,12998.680456569993,48.65513913000177,53451.661426080005 2024-10-06,20:17:16.000,280,11007137,13965,0,1728245835,12998.579411919993,48.4859600100026,53451.6684132 2024-10-06,20:17:17.000,280,11007137,13885,0,1728245836,12998.498576199992,48.36612479999894,53451.70334880001 2024-10-06,20:17:18.000,280,11007130,14085,0,1728245837,12998.451422029997,48.23219133000384,53451.69636168 2024-10-06,20:17:19.000,280,11007085,14005,0,1728245838,12998.417740479992,48.1405526400049,53451.69636168 2024-10-06,20:17:20.000,280,11007156,14045,0,1728245839,12998.384058930002,48.05596307999804,53451.71732304 2024-10-06,20:17:21.000,280,11007164,14125,0,1728245840,12998.431213099997,47.97842264999781,53451.71732304 2024-10-06,20:17:22.000,280,11007152,14085,0,1728245841,12998.478367269992,47.929078740002296,53451.72431016001 2024-10-06,20:17:23.000,280,11007173,13925,0,1728245842,12998.464894650002,47.886783959998866,53451.64046472 2024-10-06,20:17:24.000,280,11007186,13765,0,1728245843,12998.599620849993,47.90088222000486,53451.68937456 2024-10-06,20:17:25.000,280,11007169,14045,0,1728245844,12998.660247639993,47.92202961000294,53451.67540032 2024-10-06,20:17:26.000,280,11007172,13925,0,1728245845,12998.794973839998,47.96432438999909,53451.65443896001 2024-10-06,20:17:27.000,280,11007107,13845,0,1728245846,12998.875809559999,47.97842264999781,53451.70334880001 2024-10-06,20:17:28.000,280,11007180,14045,0,1728245847,12998.936436349999,48.0277665600006,53451.6684132 2024-10-06,20:17:29.000,280,11007138,14085,0,1728245848,12999.01727207,48.0277665600006,53451.62649048 2024-10-06,20:17:30.000,280,11007186,14125,0,1728245849,12999.084635169995,48.0277665600006,53451.62649048 2024-10-06,20:17:31.000,280,11007204,14245,0,1728245850,12999.11158040999,48.05596307999804,53451.70334880001 2024-10-06,20:17:32.000,280,11007158,13885,0,1728245851,12999.104844099995,48.00661917000252,53451.68937456 2024-10-06,20:17:33.000,280,11007177,13965,0,1728245852,12999.044217309995,48.00661917000252,53451.67540032 2024-10-06,20:17:34.000,280,11007155,14045,0,1728245853,12998.983590519994,48.00661917000252,53451.73129728001 2024-10-06,20:17:35.000,280,11007203,14045,0,1728245854,12998.788237529989,47.97842264999781,53451.77322000001 2024-10-06,20:17:36.000,280,11007178,13565,0,1728245855,12998.660247639993,47.97137351999845,53451.77322000001 2024-10-06,20:17:37.000,280,11007151,13925,0,1728245856,12998.404267860002,47.950226130000374,53451.8081556 2024-10-06,20:17:38.000,280,11007144,13725,0,1728245857,12998.14155177,47.87973482999951,53451.80116848001 2024-10-06,20:17:39.000,280,11007121,14005,0,1728245858,12997.83168150999,47.83039092000399,53451.829116960005 2024-10-06,20:17:40.000,280,11007147,14045,0,1728245859,12997.609383279989,47.766948750002484,53451.73129728001 2024-10-06,20:17:41.000,280,11007181,14165,0,1728245860,12997.427502909988,47.710555710000335,53451.80116848001 2024-10-06,20:17:42.000,280,11007127,14125,0,1728245861,12997.252358849997,47.583671370004595,53451.73129728001 2024-10-06,20:17:43.000,280,11007104,14005,0,1728245862,12997.097423719992,47.527278330002446,53451.68937456 2024-10-06,20:17:44.000,280,11007143,14125,0,1728245863,12997.070478479996,47.534327460001805,53451.73129728001 2024-10-06,20:17:45.000,280,11007157,13885,0,1728245864,12997.030060619996,47.527278330002446,53451.69636168 2024-10-06,20:17:46.000,280,11007146,13885,0,1728245865,12996.96269752,47.534327460001805,53451.70334880001 2024-10-06,20:17:47.000,280,11007202,14005,0,1728245866,12996.949224899996,47.541376590001164,53451.68238744001 2024-10-06,20:17:48.000,280,11007133,13965,0,1728245867,12997.009851689996,47.534327460001805,53451.64745184 2024-10-06,20:17:49.000,280,11007133,13685,0,1728245868,12997.063742170001,47.51318007000373,53451.65443896001 2024-10-06,20:17:50.000,280,11007129,13725,0,1728245869,12997.191732059997,47.40039398999943,53451.64046472 2024-10-06,20:17:51.000,280,11007180,13805,0,1728245870,12997.292776709997,47.26646052000433,53451.612516240006 2024-10-06,20:17:52.000,280,11007157,14045,0,1728245871,12997.387085050002,47.16072356999939,53451.591554880004 2024-10-06,20:17:53.000,280,11007154,13925,0,1728245872,12997.521811249993,46.99859357999958,53451.58456776001 2024-10-06,20:17:54.000,280,11007145,13725,0,1728245873,12997.71042792999,46.86466011000448,53451.58456776001 2024-10-06,20:17:55.000,280,11007163,13765,0,1728245874,12997.81147257999,46.716628380003385,53451.58456776001 2024-10-06,20:17:56.000,280,11007174,13805,0,1728245875,12997.93946247,46.64613708000252,53451.591554880004 2024-10-06,20:17:57.000,280,11007162,13885,0,1728245876,12997.966407709995,46.59679316999973,53451.598542 2024-10-06,20:17:58.000,280,11007154,13805,0,1728245877,12998.00008926,46.58974404000037,53451.57758064 2024-10-06,20:17:59.000,280,11007134,13765,0,1728245878,12997.9596714,46.610891429998446,53451.61950336 2024-10-06,20:18:00.000,280,11007174,13725,0,1728245879,12997.85862675,46.674333599999954,53451.67540032 2024-10-06,20:18:01.000,280,11007196,14085,0,1728245880,12997.676746379999,46.674333599999954,53451.74527152 2024-10-06,20:18:02.000,280,11007183,14005,0,1728245881,12997.454448149998,46.667284470000595,53451.77322000001 2024-10-06,20:18:03.000,280,11007160,14045,0,1728245882,12997.151314199997,46.58974404000037,53451.74527152 2024-10-06,20:18:04.000,280,11007163,14005,0,1728245883,12996.89533441999,46.45581056999799,53451.8430912 2024-10-06,20:18:05.000,280,11007160,14285,0,1728245884,12996.61240939999,46.34302449000097,53451.83610408 2024-10-06,20:18:06.000,280,11007143,14125,0,1728245885,12996.383374859994,46.22318928000459,53451.80116848001 2024-10-06,20:18:07.000,280,11007139,14045,0,1728245886,12996.174549249998,46.06810842000414,53451.82212984001 2024-10-06,20:18:08.000,280,11007150,14045,0,1728245887,12995.985932570002,46.025813640000706,53451.76623288 2024-10-06,20:18:09.000,280,11007146,14165,0,1728245888,12995.878151609992,45.913027560003684,53451.780207120006 2024-10-06,20:18:10.000,280,11007108,14045,0,1728245889,12995.783843270001,45.94122408000112,53451.780207120006 2024-10-06,20:18:11.000,280,11007136,13765,0,1728245890,12995.716480169991,45.9271258200024,53451.70334880001 2024-10-06,20:18:12.000,280,11007178,13925,0,1728245891,12995.628908139995,46.01876451000135,53451.65443896001 2024-10-06,20:18:13.000,280,11007203,14245,0,1728245892,12995.50091825,45.99056799000391,53451.64046472 2024-10-06,20:18:14.000,280,11007185,13885,0,1728245893,12995.39313728999,45.99761712000327,53451.68238744001 2024-10-06,20:18:15.000,280,11007233,13725,0,1728245894,12995.191047989989,45.9623714699992,53451.661426080005 2024-10-06,20:18:16.000,280,11007127,14085,0,1728245895,12995.015903929998,45.87073278000025,53451.56360640001 2024-10-06,20:18:17.000,280,11007177,13965,0,1728245896,12994.800342009992,45.77909409000131,53451.591554880004 2024-10-06,20:18:18.000,280,11007168,14005,0,1728245897,12994.571307469996,45.60991497000214,53451.62649048 2024-10-06,20:18:19.000,280,11007157,14285,0,1728245898,12994.34227293,45.49712888999784,53451.55661928001 2024-10-06,20:18:20.000,280,11007113,14085,0,1728245899,12994.17386517999,45.37729368000146,53451.598542 2024-10-06,20:18:21.000,280,11007129,13885,0,1728245900,12994.005457429994,45.37729368000146,53451.58456776001 2024-10-06,20:18:22.000,280,11007143,13885,0,1728245901,12994.018930049999,45.391391940000176,53451.542645040005 2024-10-06,20:18:23.000,280,11007117,14005,0,1728245902,12993.998721119999,45.3702445500021,53451.43783824001 2024-10-06,20:18:24.000,280,11007148,13925,0,1728245903,12994.15365624999,45.391391940000176,53451.423864000004 2024-10-06,20:18:25.000,280,11007183,13885,0,1728245904,12994.27490982999,45.37729368000146,53451.374954160005 2024-10-06,20:18:26.000,280,11007198,13925,0,1728245905,12994.322064,45.37729368000146,53451.3539928 2024-10-06,20:18:27.000,280,11007193,14045,0,1728245906,12994.31532768999,45.28565499000251,53451.29110872 2024-10-06,20:18:28.000,280,11007163,13885,0,1728245907,12994.247964589995,45.172868909998215,53451.2841216 2024-10-06,20:18:29.000,280,11007175,13885,0,1728245908,12994.14018363,45.0248371800044,53451.31207008 2024-10-06,20:18:30.000,280,11007128,13885,0,1728245909,12993.931358019989,44.82746154000051,53451.30508296 2024-10-06,20:18:31.000,280,11007166,13965,0,1728245910,12993.641696689992,44.60893850999855,53451.33303144 2024-10-06,20:18:32.000,280,11007188,14165,0,1728245911,12993.277935949991,44.4538576499981,53451.30508296 2024-10-06,20:18:33.000,280,11007149,14045,0,1728245912,12992.819866869999,44.404513740002585,53451.34001856 2024-10-06,20:18:34.000,280,11007150,14205,0,1728245913,12992.361797789992,44.362218959999154,53451.2841216 2024-10-06,20:18:35.000,280,11007207,13965,0,1728245914,12991.91720132999,44.404513740002585,53451.31905720001 2024-10-06,20:18:36.000,280,11007210,14205,0,1728245915,12991.560176899999,44.538447209997685,53451.26316024 2024-10-06,20:18:37.000,280,11007144,13885,0,1728245916,12991.310933430002,44.6653315500007,53451.27014736001 2024-10-06,20:18:38.000,280,11007167,14085,0,1728245917,12991.129053060002,44.806314150002436,53451.158353440005 2024-10-06,20:18:39.000,280,11007211,14125,0,1728245918,12991.081898889992,44.862707190004585,53451.10245648001 2024-10-06,20:18:40.000,280,11007155,14325,0,1728245919,12991.135789369997,44.96139501000289,53451.02559816 2024-10-06,20:18:41.000,280,11007138,14245,0,1728245920,12991.236834019997,45.0248371800044,53450.99764968 2024-10-06,20:18:42.000,280,11007130,13925,0,1728245921,12991.297460809998,45.031886310003756,53450.941752720006 2024-10-06,20:18:43.000,280,11007152,13965,0,1728245922,12991.337878669998,45.0248371800044,53450.8299588 2024-10-06,20:18:44.000,280,11007114,13845,0,1728245923,12991.337878669998,45.0248371800044,53450.80899744 2024-10-06,20:18:45.000,280,11007145,14045,0,1728245924,12991.257042949997,45.003689789999044,53450.85092016 2024-10-06,20:18:46.000,280,11007112,14165,0,1728245925,12991.108844130002,44.84860892999859,53450.80899744 2024-10-06,20:18:47.000,280,11007158,13925,0,1728245926,12990.967381620001,44.644184160002624,53450.822971680005 2024-10-06,20:18:48.000,280,11007174,14045,0,1728245927,12990.772028629995,44.39041548000387,53450.83694592 2024-10-06,20:18:49.000,280,11007178,13805,0,1728245928,12990.58341195,44.15779419000319,53450.74611336001 2024-10-06,20:18:50.000,280,11007151,13925,0,1728245929,12990.388058959994,43.889927249998436,53450.704190640005 2024-10-06,20:18:51.000,280,11007151,13885,0,1728245930,12990.233123829988,43.69960074000119,53450.67624216001 2024-10-06,20:18:52.000,280,11007131,14085,0,1728245931,12990.125342869993,43.52337249000266,53450.655280800005 2024-10-06,20:18:53.000,280,11007112,13925,0,1728245932,12990.057979769997,43.38943902000028,53450.56444824 2024-10-06,20:18:54.000,280,11007073,13965,0,1728245933,12990.051243460002,43.33304597999813,53450.50156416 2024-10-06,20:18:55.000,280,11007105,14085,0,1728245934,12990.172497039988,43.33304597999813,53450.45964144001 2024-10-06,20:18:56.000,280,11007150,14005,0,1728245935,12990.226387519993,43.34009511000477,53450.45265432 2024-10-06,20:18:57.000,280,11007156,13965,0,1728245936,12990.401531579999,43.33304597999813,53450.41073160001 2024-10-06,20:18:58.000,280,11007129,13805,0,1728245937,12990.54299409,43.318947719999414,53450.29893768 2024-10-06,20:18:59.000,280,11007079,14325,0,1728245938,12990.670983979995,43.368291630002204,53450.24304072001 2024-10-06,20:19:00.000,280,11007144,13965,0,1728245939,12990.74508339,43.368291630002204,53450.19413088001 2024-10-06,20:19:01.000,280,11007159,13965,0,1728245940,12990.772028629995,43.32599684999877,53450.201118000004 2024-10-06,20:19:02.000,280,11007138,14005,0,1728245941,12990.670983979995,43.29780033000134,53450.1661824 2024-10-06,20:19:03.000,280,11007134,14125,0,1728245942,12990.569939329995,43.19911251000303,53450.033427120004 2024-10-06,20:19:04.000,280,11007076,14045,0,1728245943,12990.509312539994,43.10747382000409,53450.00547864001 2024-10-06,20:19:05.000,280,11007119,14245,0,1728245944,12990.388058959994,42.99468773999979,53449.97054304 2024-10-06,20:19:06.000,280,11007143,13845,0,1728245945,12990.307223239994,42.88190166000277,53450.01945288 2024-10-06,20:19:07.000,280,11007137,14005,0,1728245946,12990.253332759989,42.69862428000488,53449.97753016001 2024-10-06,20:19:08.000,280,11007115,13925,0,1728245947,12990.219651209998,42.5646908100025,53449.95656880001 2024-10-06,20:19:09.000,280,11007146,13805,0,1728245948,12990.273541689989,42.42370821000077,53449.94958168 2024-10-06,20:19:10.000,280,11007115,14125,0,1728245949,12990.334168479989,42.261578220000956,53449.90067184 2024-10-06,20:19:11.000,280,11007135,14085,0,1728245950,12990.462158369999,42.1064973600005,53449.87971048001 2024-10-06,20:19:12.000,280,11007135,13885,0,1728245951,12990.569939329995,41.93731824000133,53449.82381352 2024-10-06,20:19:13.000,280,11007137,14205,0,1728245952,12990.73834707999,41.82453216000431,53449.865736240004 2024-10-06,20:19:14.000,280,11007131,13965,0,1728245953,12990.873073279996,41.690598690001934,53449.79586504 2024-10-06,20:19:15.000,280,11007127,14165,0,1728245954,12991.068426270002,41.634205649999785,53449.767916560006 2024-10-06,20:19:16.000,280,11007181,14245,0,1728245955,12991.257042949997,41.58486174000427,53449.75394232 2024-10-06,20:19:17.000,280,11007113,14005,0,1728245956,12991.331142360003,41.54256696000084,53449.75394232 2024-10-06,20:19:18.000,280,11007128,13965,0,1728245957,12991.411978079988,41.53551783000148,53449.767916560006 2024-10-06,20:19:19.000,280,11007142,14045,0,1728245958,12991.445659629993,41.52846870000212,53449.67009688001 2024-10-06,20:19:20.000,280,11007137,14085,0,1728245959,12991.452395939988,41.52846870000212,53449.719006720006 2024-10-06,20:19:21.000,280,11007161,13565,0,1728245960,12991.337878669998,41.55666521999956,53449.73298096 2024-10-06,20:19:22.000,280,11007146,13805,0,1728245961,12991.203152469992,41.62010739000107,53449.73996808001 2024-10-06,20:19:23.000,280,11007131,13765,0,1728245962,12991.021272099992,41.61305826000171,53449.767916560006 2024-10-06,20:19:24.000,280,11007153,13885,0,1728245963,12990.873073279996,41.676500430003216,53449.71201960001 2024-10-06,20:19:25.000,280,11007116,13765,0,1728245964,12990.79897386999,41.71174608000001,53449.72599384 2024-10-06,20:19:26.000,280,11007119,14245,0,1728245965,12990.78550125,41.70469695000065,53449.72599384 2024-10-06,20:19:27.000,280,11007174,13725,0,1728245966,12990.90675483,41.73289346999809,53449.72599384 2024-10-06,20:19:28.000,280,11007170,13965,0,1728245967,12991.115580439997,41.70469695000065,53449.67009688001 2024-10-06,20:19:29.000,280,11007145,14005,0,1728245968,12991.432187009988,41.69764782000129,53449.649135520005 2024-10-06,20:19:30.000,280,11007118,13925,0,1728245969,12991.77573881999,41.70469695000065,53449.69105824001 2024-10-06,20:19:31.000,280,11007160,14085,0,1728245970,12992.06540015,41.683549560002575,53449.66310976 2024-10-06,20:19:32.000,280,11007088,14045,0,1728245971,12992.415688269997,41.65535303999786,53449.65612264 2024-10-06,20:19:33.000,280,11007153,14285,0,1728245972,12992.671668049989,41.59896000000299,53449.59323856001 2024-10-06,20:19:34.000,280,11007111,14085,0,1728245973,12992.819866869999,41.55666521999956,53449.6072128 2024-10-06,20:19:35.000,280,11007136,14005,0,1728245974,12992.95459306999,41.500272180004686,53449.551315840006 2024-10-06,20:19:36.000,280,11007150,14245,0,1728245975,12992.968065689995,41.47207565999997,53449.66310976 2024-10-06,20:19:37.000,280,11007171,14205,0,1728245976,12992.907438899994,41.500272180004686,53449.649135520005 2024-10-06,20:19:38.000,280,11007140,13925,0,1728245977,12992.813130559989,41.49322304999805,53449.719006720006 2024-10-06,20:19:39.000,280,11007118,13965,0,1728245978,12992.712085909989,41.507321310004045,53449.70503248 2024-10-06,20:19:40.000,280,11007118,13645,0,1728245979,12992.584096019993,41.507321310004045,53449.71201960001 2024-10-06,20:19:41.000,280,11007143,14005,0,1728245980,12992.496523989998,41.5496160900002,53449.73996808001 2024-10-06,20:19:42.000,280,11007076,14005,0,1728245981,12992.422424579992,41.54256696000084,53449.76092944001 2024-10-06,20:19:43.000,280,11007133,14045,0,1728245982,12992.287698380002,41.56371434999892,53449.70503248 2024-10-06,20:19:44.000,280,11007073,14005,0,1728245983,12992.267489450001,41.507321310004045,53449.719006720006 2024-10-06,20:19:45.000,280,11007090,14045,0,1728245984,12992.233807899996,41.42978088000382,53449.7818908 2024-10-06,20:19:46.000,280,11007129,13965,0,1728245985,12992.173181109996,41.31699479999952,53449.71201960001 2024-10-06,20:19:47.000,280,11007153,13925,0,1728245986,12992.092345389996,41.13371742000163,53449.71201960001 2024-10-06,20:19:48.000,280,11007127,14005,0,1728245987,12992.01824597999,40.8447030899988,53449.71201960001 2024-10-06,20:19:49.000,280,11007129,13885,0,1728245988,12991.93741025999,40.49224659000174,53449.65612264 2024-10-06,20:19:50.000,280,11007162,13925,0,1728245989,12991.930673949995,40.09044618000189,53449.63516128 2024-10-06,20:19:51.000,280,11007150,14405,0,1728245990,12991.95761918999,39.68864577000204,53449.63516128 2024-10-06,20:19:52.000,280,11007164,14005,0,1728245991,12992.058663839991,39.29389449000155,53449.6072128 2024-10-06,20:19:53.000,280,11007124,14045,0,1728245992,12992.200126349991,38.927339729998494,53449.51638024 2024-10-06,20:19:54.000,280,11007183,14085,0,1728245993,12992.449369820002,38.66652192000038,53449.530354480004 2024-10-06,20:19:55.000,280,11007137,13885,0,1728245994,12992.718822219998,38.4339006299997,53449.481444640005 2024-10-06,20:19:56.000,280,11007156,13885,0,1728245995,12993.028692479995,38.2999671600046,53449.48843176 2024-10-06,20:19:57.000,280,11007150,14085,0,1728245996,12993.26446333,38.29291802999796,53449.432534800006 2024-10-06,20:19:58.000,280,11007155,14045,0,1728245997,12993.480025249992,38.22947586000373,53449.383624960006 2024-10-06,20:19:59.000,280,11007150,14125,0,1728245998,12993.702323479993,38.17308282000158,53449.41856056 2024-10-06,20:20:00.000,280,11007157,14125,0,1728245999,12993.850522299988,38.13078803999815,53449.4674704 2024-10-06,20:20:01.000,280,11007161,14005,0,1728246000,12993.890940159989,38.12373890999879,53449.41856056 2024-10-06,20:20:02.000,280,11007171,13965,0,1728246001,12993.823577059993,38.109640650000074,53449.432534800006 2024-10-06,20:20:03.000,280,11007138,13885,0,1728246002,12993.675378239997,38.13078803999815,53449.45349616001 2024-10-06,20:20:04.000,280,11007147,13845,0,1728246003,12993.520443109992,38.06734587000392,53449.47445752001 2024-10-06,20:20:05.000,280,11007152,14125,0,1728246004,12993.331826429996,38.02505109000049,53449.42554768001 2024-10-06,20:20:06.000,280,11007124,13885,0,1728246005,12993.16341868,37.912265010003466,53449.44650904 2024-10-06,20:20:07.000,280,11007177,13885,0,1728246006,12993.08258296,37.75718415000301,53449.41856056 2024-10-06,20:20:08.000,280,11007167,13645,0,1728246007,12993.06237403,37.57390676999785,53449.383624960006 2024-10-06,20:20:09.000,280,11007122,14125,0,1728246008,12993.16341868,37.37653113000124,53449.37663784001 2024-10-06,20:20:10.000,280,11007116,13965,0,1728246009,12993.32509012,37.20735201000207,53449.30676664001 2024-10-06,20:20:11.000,280,11007172,14245,0,1728246010,12993.513706799997,37.08046766999905,53449.29977952 2024-10-06,20:20:12.000,280,11007106,14045,0,1728246011,12993.762950269993,36.94653420000395,53449.25785680001 2024-10-06,20:20:13.000,280,11007192,14045,0,1728246012,12994.059347909999,36.96768159000203,53449.27881816 2024-10-06,20:20:14.000,280,11007159,14045,0,1728246013,12994.30185507,36.96063246000267,53449.27183104 2024-10-06,20:20:15.000,280,11007171,14045,0,1728246014,12994.557834849991,36.97473072000139,53449.25785680001 2024-10-06,20:20:16.000,280,11007170,14045,0,1728246015,12994.860968799992,37.07341853999969,53449.23689544001 2024-10-06,20:20:17.000,280,11007181,14125,0,1728246016,12995.143893819994,37.16505722999864,53449.23689544001 2024-10-06,20:20:18.000,280,11007188,14005,0,1728246017,12995.45376407999,37.29899070000101,53449.194972720004 2024-10-06,20:20:19.000,280,11007266,13805,0,1728246018,12995.824261130001,37.40472764999868,53449.215934080006 2024-10-06,20:20:20.000,280,11007146,14045,0,1728246019,12996.174549249998,37.524562860002334,53449.25086968 2024-10-06,20:20:21.000,280,11007151,13965,0,1728246020,12996.53157367999,37.70784024000022,53449.23689544001 2024-10-06,20:20:22.000,280,11007138,14045,0,1728246021,12996.888598109996,37.862921100000676,53449.25785680001 2024-10-06,20:20:23.000,280,11007097,14085,0,1728246022,12997.205204680002,38.06029674000456,53449.30676664001 2024-10-06,20:20:24.000,280,11007179,13965,0,1728246023,12997.542020179993,38.271770639999886,53449.32074088 2024-10-06,20:20:25.000,280,11007132,13805,0,1728246024,12997.865363059995,38.47619541000313,53449.34868936 2024-10-06,20:20:26.000,280,11007155,13725,0,1728246025,12998.269541659996,38.75816060999932,53449.3975992 2024-10-06,20:20:27.000,280,11007137,14125,0,1728246026,12998.660247639993,39.07537145999959,53449.35567648001 2024-10-06,20:20:28.000,280,11007156,13645,0,1728246027,12999.07789886,39.41372969999793,53449.481444640005 2024-10-06,20:20:29.000,280,11007181,13925,0,1728246028,12999.583122110002,39.85782489000121,53449.49541888 2024-10-06,20:20:30.000,280,11007143,13845,0,1728246029,13000.122026909994,40.29487094999786,53449.52336736001 2024-10-06,20:20:31.000,280,11007168,13925,0,1728246030,13000.714822189992,40.78126092000457,53449.50939312 2024-10-06,20:20:32.000,280,11007175,13765,0,1728246031,13001.38845318999,41.25355262999801,53449.6072128 2024-10-06,20:20:33.000,280,11007156,14045,0,1728246032,13002.082293120002,41.73289346999809,53449.61419992 2024-10-06,20:20:34.000,280,11007179,14005,0,1728246033,13002.91759556,42.22633257000416,53449.66310976 2024-10-06,20:20:35.000,280,11007181,13805,0,1728246034,13003.759634309994,42.684526019998884,53449.73996808001 2024-10-06,20:20:36.000,280,11007124,14085,0,1728246035,13004.615145679993,43.1568177299996,53449.79586504 2024-10-06,20:20:37.000,280,11007197,14085,0,1728246036,13005.484129669996,43.62206031000096,53449.851762 2024-10-06,20:20:38.000,280,11007163,13885,0,1728246037,13006.380058899995,44.009762460002094,53449.95656880001 2024-10-06,20:20:39.000,280,11007200,14085,0,1728246038,13007.275988129993,44.531398079998326,53450.0613756 2024-10-06,20:20:40.000,280,11007160,14165,0,1728246039,13008.030454849992,45.038935440003115,53450.1312468 2024-10-06,20:20:41.000,280,11007177,14085,0,1728246040,13008.75124002,45.60991497000214,53450.26400208001 2024-10-06,20:20:42.000,280,11007130,14045,0,1728246041,13009.445079949997,46.23728754000331,53450.375796 2024-10-06,20:20:43.000,280,11007181,13965,0,1728246042,13010.017666299995,46.956298800003424,53450.45265432 2024-10-06,20:20:44.000,280,11007158,14045,0,1728246043,13010.637406820002,47.752850490003766,53450.59239672 2024-10-06,20:20:45.000,280,11007218,13885,0,1728246044,13011.20325685999,48.584647830000904,53450.78104896 2024-10-06,20:20:46.000,280,11007184,14045,0,1728246045,13011.816261070002,49.31775734999974,53450.89983 2024-10-06,20:20:47.000,280,11007137,14085,0,1728246046,13012.355165869994,50.022670350001135,53451.0046368 2024-10-06,20:20:48.000,280,11007135,14045,0,1728246047,13012.954697460002,50.63594466000359,53451.256173120004 2024-10-06,20:20:49.000,280,11007207,14085,0,1728246048,13013.453184399994,51.09413810999831,53451.34700568001 2024-10-06,20:20:50.000,280,11007201,14045,0,1728246049,13013.816945139995,51.5029876500048,53451.57059352 2024-10-06,20:20:51.000,280,11007149,14045,0,1728246050,13014.066188609992,51.82724763000442,53451.71732304 2024-10-06,20:20:52.000,280,11007195,13885,0,1728246051,13014.214387430002,52.12331108999933,53451.89898816001 2024-10-06,20:20:53.000,280,11007154,13885,0,1728246052,13014.254805290002,52.37707976999809,53452.01776920001 2024-10-06,20:20:54.000,280,11007110,14285,0,1728246053,13014.147024329992,52.63789758000348,53452.13655024001 2024-10-06,20:20:55.000,280,11007135,14205,0,1728246054,13013.91125348,52.85642060999817,53452.35315096001 2024-10-06,20:20:56.000,280,11007185,14165,0,1728246055,13013.56770167,53.08199276999949,53452.52782896 2024-10-06,20:20:57.000,280,11007109,14285,0,1728246056,13013.210677239993,53.31461406000017,53452.716481200005 2024-10-06,20:20:58.000,280,11007141,13885,0,1728246057,13012.793026020001,53.54018622000149,53452.81430088 2024-10-06,20:20:59.000,280,11007143,14205,0,1728246058,13012.32148431999,53.75166012000409,53453.01692736 2024-10-06,20:21:00.000,280,11007149,14245,0,1728246059,13011.944250959998,53.92083924000326,53453.12872128 2024-10-06,20:21:01.000,280,11007171,13965,0,1728246060,13011.540072359996,54.09001836000243,53453.16365688001 2024-10-06,20:21:02.000,280,11007190,14045,0,1728246061,13011.20325685999,54.16755879000266,53453.24750232 2024-10-06,20:21:03.000,280,11007157,14165,0,1728246062,13010.886650289998,54.252148350002244,53453.32436064 2024-10-06,20:21:04.000,280,11007122,13845,0,1728246063,13010.603725269997,54.238050090003526,53453.42218032 2024-10-06,20:21:05.000,280,11007168,13685,0,1728246064,13010.347745489991,54.12526400999923,53453.49205152 2024-10-06,20:21:06.000,280,11007194,14045,0,1728246065,13010.05134785,53.977232279998134,53453.53397424 2024-10-06,20:21:07.000,280,11007194,14045,0,1728246066,13009.714532349994,53.75166012000409,53453.5898712 2024-10-06,20:21:08.000,280,11007193,14005,0,1728246067,13009.337298990002,53.47674404999998,53453.673716640005 2024-10-06,20:21:09.000,280,11007149,13885,0,1728246068,13008.76471263999,53.159533199999714,53453.74358784001 2024-10-06,20:21:10.000,280,11007154,13885,0,1728246069,13008.131499499992,52.757732789999864,53453.7994848 2024-10-06,20:21:11.000,280,11007179,13765,0,1728246070,13007.42418694999,52.334784990001936,53453.85538176 2024-10-06,20:21:12.000,280,11007148,13925,0,1728246071,13006.63603868,51.932984580002085,53453.84839464 2024-10-06,20:21:13.000,280,11007178,14005,0,1728246072,13005.713164209992,51.42544722000457,53453.82743328 2024-10-06,20:21:14.000,280,11007166,14005,0,1728246073,13004.837443909993,50.93905724999786,53453.86236888001 2024-10-06,20:21:15.000,280,11007166,13885,0,1728246074,13003.901096819995,50.45971640999778,53453.80647192 2024-10-06,20:21:16.000,280,11007232,13965,0,1728246075,13003.086003309996,49.93103166000219,53453.77852344 2024-10-06,20:21:17.000,280,11007186,14045,0,1728246076,13002.257437179993,49.36005213000317,53453.75057496 2024-10-06,20:21:18.000,280,11007175,13645,0,1728246077,13001.61748773,48.746777820000716,53453.69467800001 2024-10-06,20:21:19.000,280,11007152,13965,0,1728246078,13001.024692450002,48.18989655000041,53453.52698712001 2024-10-06,20:21:20.000,280,11007217,13885,0,1728246079,13000.49926027,47.50613094000437,53453.47807728001 2024-10-06,20:21:21.000,280,11007176,13805,0,1728246080,13000.047927499989,46.80121794000297,53453.387244720005 2024-10-06,20:21:22.000,280,11007180,14085,0,1728246081,12999.731320929997,46.075157550003496,53453.2754508 2024-10-06,20:21:23.000,280,11007161,14045,0,1728246082,12999.407978049996,45.271556730003795,53453.15666976 2024-10-06,20:21:24.000,280,11007134,13925,0,1728246083,12999.11831672,44.51729981999961,53453.08679856 2024-10-06,20:21:25.000,280,11007139,14245,0,1728246084,12998.734347049998,43.819435950004845,53453.00994024 2024-10-06,20:21:26.000,280,11007177,14125,0,1728246085,12998.309959519996,43.086326429998735,53452.87718496001 2024-10-06,20:21:27.000,280,11007145,14085,0,1728246086,12997.81147257999,42.4660029900042,53452.77237816 2024-10-06,20:21:28.000,280,11007186,13925,0,1728246087,12997.063742170001,41.909121720003895,53452.6815456 2024-10-06,20:21:29.000,280,11007149,14085,0,1728246088,12996.188021870003,41.44387914000254,53452.62564864 2024-10-06,20:21:30.000,280,11007160,13885,0,1728246089,12995.103475959993,41.02093134000461,53452.56276456001 2024-10-06,20:21:31.000,280,11007192,14045,0,1728246090,12993.951566949989,40.62618006000412,53452.5068676 2024-10-06,20:21:32.000,280,11007164,13925,0,1728246091,12992.725558529994,40.27372355999978,53452.499880480005 2024-10-06,20:21:33.000,280,11007190,14005,0,1728246092,12991.459132249998,39.89307053999801,53452.283279760006 2024-10-06,20:21:34.000,280,11007189,14005,0,1728246093,12990.253332759989,39.51946665000287,53452.27629264001 2024-10-06,20:21:35.000,280,11007184,14005,0,1728246094,12989.25635887999,39.202255800002604,53452.15052448 2024-10-06,20:21:36.000,280,11007155,14165,0,1728246095,12988.34695703,38.83570103999955,53452.06667904001 2024-10-06,20:21:37.000,280,11007147,13885,0,1728246096,12987.713743889988,38.532588449998,53451.78719424 2024-10-06,20:21:38.000,280,11007156,14045,0,1728246097,12987.323037909991,38.21537759999774,53451.68238744001 2024-10-06,20:21:39.000,280,11007139,13845,0,1728246098,12987.16136646999,37.98275631000433,53451.4587996 2024-10-06,20:21:40.000,280,11007169,13725,0,1728246099,12987.235465879996,37.813577189997886,53451.2142504 2024-10-06,20:21:41.000,280,11007199,14165,0,1728246100,12987.504918279992,37.58095590000448,53451.01861104 2024-10-06,20:21:42.000,280,11007171,13925,0,1728246101,12988.010141529994,37.411776779998036,53450.80899744 2024-10-06,20:21:43.000,280,11007198,14085,0,1728246102,12988.589464190001,37.277843310002936,53450.50855128001 2024-10-06,20:21:44.000,280,11007159,13885,0,1728246103,12989.36413984,37.235548529999505,53450.389770240006 2024-10-06,20:21:45.000,280,11007122,13845,0,1728246104,12990.138815489998,37.26374505000422,53450.17316952001 2024-10-06,20:21:46.000,280,11007136,13885,0,1728246105,12990.994326859996,37.3835802600006,53450.04740136001 2024-10-06,20:21:47.000,280,11007142,14045,0,1728246106,12991.74205727,37.60210329000256,53449.9216332 2024-10-06,20:21:48.000,280,11007135,14205,0,1728246107,12992.449369820002,37.919314140002825,53449.886697600006 2024-10-06,20:21:49.000,280,11007125,13885,0,1728246108,12993.028692479995,38.271770639999886,53449.75394232 2024-10-06,20:21:50.000,280,11007173,13885,0,1728246109,12993.480025249992,38.71586583000317,53449.746955200004 2024-10-06,20:21:51.000,280,11007145,14005,0,1728246110,12993.870731229988,39.2375014499994,53449.71201960001 2024-10-06,20:21:52.000,280,11007136,14165,0,1728246111,12994.167128869994,39.81553010999778,53449.70503248 2024-10-06,20:21:53.000,280,11007170,14085,0,1728246112,12994.31532768999,40.464050070004305,53449.6072128 2024-10-06,20:21:54.000,280,11007171,14125,0,1728246113,12994.517416989991,41.03502960000333,53449.649135520005 2024-10-06,20:21:55.000,280,11007174,13925,0,1728246114,12994.604989020001,41.641254779999144,53449.62118704001 2024-10-06,20:21:56.000,280,11007178,14045,0,1728246115,12994.712769979997,42.15584127000329,53449.62118704001 2024-10-06,20:21:57.000,280,11007178,14045,0,1728246116,12994.874441419997,42.69862428000488,53449.63516128 2024-10-06,20:21:58.000,280,11007233,14045,0,1728246117,12995.164102749994,43.086326429998735,53449.71201960001 2024-10-06,20:21:59.000,280,11007187,14045,0,1728246118,12995.52112718,43.530421620002016,53449.73298096 2024-10-06,20:22:00.000,280,11007143,14125,0,1728246119,12995.965723640002,43.84058334000292,53449.719006720006 2024-10-06,20:22:01.000,280,11007207,13965,0,1728246120,12996.49115581999,44.129597669998475,53449.82381352 2024-10-06,20:22:02.000,280,11007192,13965,0,1728246121,12997.070478479996,44.43271026000002,53449.87971048001 2024-10-06,20:22:03.000,280,11007130,14085,0,1728246122,12997.555492799998,44.65123329000198,53449.914646080004 2024-10-06,20:22:04.000,280,11007120,13965,0,1728246123,12998.05397973999,44.97549327000161,53450.0613756 2024-10-06,20:22:05.000,280,11007156,14005,0,1728246124,12998.491839889997,45.264507600004436,53450.13823392 2024-10-06,20:22:06.000,280,11007198,14045,0,1728246125,12998.842128009994,45.53942367000127,53450.24304072001 2024-10-06,20:22:07.000,280,11007151,13925,0,1728246126,12999.05768993,45.83548713000346,53450.389770240006 2024-10-06,20:22:08.000,280,11007133,14085,0,1728246127,12999.19915244,46.01876451000135,53450.45265432 2024-10-06,20:22:09.000,280,11007168,13925,0,1728246128,12999.19915244,46.216140149997955,53450.66925504 2024-10-06,20:22:10.000,280,11007152,13965,0,1728246129,12999.03074468999,46.29368057999818,53450.73912624 2024-10-06,20:22:11.000,280,11007165,14045,0,1728246130,12998.835391699999,46.272533190000104,53450.95572696 2024-10-06,20:22:12.000,280,11007204,14125,0,1728246131,12998.559202989993,46.258434930001386,53451.05354664001 2024-10-06,20:22:13.000,280,11007154,13925,0,1728246132,12998.229123799996,46.075157550003496,53451.20027616001 2024-10-06,20:22:14.000,280,11007193,14125,0,1728246133,12997.885571989995,45.88483103999897,53451.38892840001 2024-10-06,20:22:15.000,280,11007208,14045,0,1728246134,12997.420766599993,45.65220974999829,53451.5286708 2024-10-06,20:22:16.000,280,11007196,13885,0,1728246135,12996.969433829996,45.35614629000338,53451.661426080005 2024-10-06,20:22:17.000,280,11007181,13925,0,1728246136,12996.47094688999,45.031886310003756,53451.81514272 2024-10-06,20:22:18.000,280,11007174,13925,0,1728246137,12995.878151609992,44.764019369999005,53451.9129624 2024-10-06,20:22:19.000,280,11007166,14005,0,1728246138,12995.25167477999,44.47500504000345,53452.02475632 2024-10-06,20:22:20.000,280,11007214,13765,0,1728246139,12994.638670569992,44.2071380999987,53452.15052448 2024-10-06,20:22:21.000,280,11007136,13845,0,1728246140,12993.985248499994,43.90402551000443,53452.22039568 2024-10-06,20:22:22.000,280,11007156,13725,0,1728246141,12993.385716910001,43.586814660004165,53452.32520248001 2024-10-06,20:22:23.000,280,11007146,13885,0,1728246142,12992.765976389994,43.28370207000262,53452.34616384 2024-10-06,20:22:24.000,280,11007168,13885,0,1728246143,12992.220335279992,42.952392960003635,53452.46494488 2024-10-06,20:22:25.000,280,11007178,14005,0,1728246144,12991.667957859994,42.5999364599993,53452.54180320001 2024-10-06,20:22:26.000,280,11007151,14045,0,1728246145,12991.108844130002,42.29682386999775,53452.58372592 2024-10-06,20:22:27.000,280,11007200,13725,0,1728246146,12990.50257623,41.95846562999941,53452.69551984 2024-10-06,20:22:28.000,280,11007210,13725,0,1728246147,12989.828945230001,41.676500430003216,53452.73045544001 2024-10-06,20:22:29.000,280,11007177,14165,0,1728246148,12989.155314229989,41.401584359999106,53452.72346832 2024-10-06,20:22:30.000,280,11007188,13805,0,1728246149,12988.394111199996,41.18306133000442,53452.77936528001 2024-10-06,20:22:31.000,280,11007184,13725,0,1728246150,12987.579017689997,41.02798047000397,53452.80731376001 2024-10-06,20:22:32.000,280,11007182,13805,0,1728246151,12986.710033699994,40.865850480004156,53452.81430088 2024-10-06,20:22:33.000,280,11007215,13685,0,1728246152,12985.86125863999,40.68257309999899,53452.80731376001 2024-10-06,20:22:34.000,280,11007165,13765,0,1728246153,12985.025956199992,40.52044310999918,53452.70949408001 2024-10-06,20:22:35.000,280,11007165,14045,0,1728246154,12984.284962099999,40.2878218199985,53452.70949408001 2024-10-06,20:22:36.000,280,11007169,13885,0,1728246155,12983.658485269996,40.06929879000381,53452.63962288001 2024-10-06,20:22:37.000,280,11007165,14085,0,1728246156,12983.133053089994,39.74503881000419,53452.52084184001 2024-10-06,20:22:38.000,280,11007161,13965,0,1728246157,12982.701929249997,39.47012274000008,53452.35315096001 2024-10-06,20:22:39.000,280,11007209,13925,0,1728246158,12982.378586369996,39.152911889999814,53452.32520248001 2024-10-06,20:22:40.000,280,11007160,14125,0,1728246159,12982.156288139995,38.82865191000019,53452.15751160001 2024-10-06,20:22:41.000,280,11007196,14045,0,1728246160,12981.96767146,38.57488323000143,53452.0527048 2024-10-06,20:22:42.000,280,11007197,14245,0,1728246161,12981.839681569989,38.31406542000332,53451.88501392 2024-10-06,20:22:43.000,280,11007149,14165,0,1728246162,12981.644328579998,38.06734587000392,53451.79418136 2024-10-06,20:22:44.000,280,11007171,14045,0,1728246163,12981.442239279997,37.84882284000196,53451.76623288 2024-10-06,20:22:45.000,280,11007200,14045,0,1728246164,12981.19299581,37.651447199998074,53451.661426080005 2024-10-06,20:22:46.000,280,11007178,13885,0,1728246165,12980.856180309995,37.524562860002334,53451.5286708 2024-10-06,20:22:47.000,280,11007166,13685,0,1728246166,12980.465474329998,37.3835802600006,53451.423864000004 2024-10-06,20:22:48.000,280,11007144,13845,0,1728246167,12980.115186210001,37.277843310002936,53451.29110872 2024-10-06,20:22:49.000,280,11007152,13845,0,1728246168,12979.778370709995,37.19325375000335,53451.10245648001 2024-10-06,20:22:50.000,280,11007168,13925,0,1728246169,12979.46176413999,37.066369410000334,53450.93476560001 2024-10-06,20:22:51.000,280,11007176,13965,0,1728246170,12979.199048050003,36.98177985000075,53450.8299588 2024-10-06,20:22:52.000,280,11007177,13885,0,1728246171,12978.970013509992,36.868993770003726,53450.64130656 2024-10-06,20:22:53.000,280,11007179,14125,0,1728246172,12978.801605759996,36.71391291000327,53450.45964144001 2024-10-06,20:22:54.000,280,11007196,14045,0,1728246173,12978.67361587,36.56588118000218,53450.389770240006 2024-10-06,20:22:55.000,280,11007170,13805,0,1728246174,12978.61298908,36.298014240004704,53450.21509224001 2024-10-06,20:22:56.000,280,11007141,14165,0,1728246175,12978.599516459995,36.04424555999867,53450.082336960004 2024-10-06,20:22:57.000,280,11007174,13965,0,1728246176,12978.54562597999,35.69178906000161,53449.914646080004 2024-10-06,20:22:58.000,280,11007155,13845,0,1728246177,12978.55236229,35.33933256000455,53449.82381352 2024-10-06,20:22:59.000,280,11007167,14245,0,1728246178,12978.579307529995,34.923433889998705,53449.719006720006 2024-10-06,20:23:00.000,280,11007186,14165,0,1728246179,12978.619725389995,34.45114217999799,53449.579264320004 2024-10-06,20:23:01.000,280,11007150,13925,0,1728246180,12978.64667062999,33.99294873000326,53449.45349616001 2024-10-06,20:23:02.000,280,11007144,13885,0,1728246181,12978.65340694,33.61934484000085,53449.37663784001 2024-10-06,20:23:03.000,280,11007175,14045,0,1728246182,12978.6938248,33.238691819999076,53449.264843920006 2024-10-06,20:23:04.000,280,11007136,13885,0,1728246183,12978.68708848999,32.92853009999817,53449.18798560001 2024-10-06,20:23:05.000,280,11007172,13885,0,1728246184,12978.60625276999,32.667712290000054,53449.10414016 2024-10-06,20:23:06.000,280,11007186,14005,0,1728246185,12978.437845019995,32.46328752000409,53449.048243200006 2024-10-06,20:23:07.000,280,11007162,13845,0,1728246186,12978.222283099989,32.35050143999979,53449.00632048 2024-10-06,20:23:08.000,280,11007184,13805,0,1728246187,12977.986512249998,32.22361710000405,53448.92247504001 2024-10-06,20:23:09.000,280,11007114,13845,0,1728246188,12977.750741399992,32.08968363000167,53448.84561672 2024-10-06,20:23:10.000,280,11007147,13765,0,1728246189,12977.51497055,31.969848419998016,53448.78971976 2024-10-06,20:23:11.000,280,11007152,13765,0,1728246190,12977.25225446,31.76542365000205,53448.78273264001 2024-10-06,20:23:12.000,280,11007187,14005,0,1728246191,12977.029956229999,31.546900620000088,53448.740809920004 2024-10-06,20:23:13.000,280,11007197,14165,0,1728246192,12976.814394309993,31.257886290004535,53448.712861440006 2024-10-06,20:23:14.000,280,11007120,14325,0,1728246193,12976.598832390002,31.025265000003856,53448.63600312001 2024-10-06,20:23:15.000,280,11007167,13885,0,1728246194,12976.410215709991,30.757398059999105,53448.573119040004 2024-10-06,20:23:16.000,280,11007176,13725,0,1728246195,12976.221599029996,30.419039820000762,53448.51023496 2024-10-06,20:23:17.000,280,11007163,13685,0,1728246196,12975.98582817999,30.101828970000497,53448.49626072001 2024-10-06,20:23:18.000,280,11007167,13845,0,1728246197,12975.777002569994,29.81281463999767,53448.46831224001 2024-10-06,20:23:19.000,280,11007122,13965,0,1728246198,12975.554704339993,29.544947700000193,53448.3844668 2024-10-06,20:23:20.000,280,11007111,13765,0,1728246199,12975.345878729997,29.291179020001437,53448.30062136001 2024-10-06,20:23:21.000,280,11007145,14125,0,1728246200,12975.123580499996,29.072655989999475,53448.28664712 2024-10-06,20:23:22.000,280,11007179,13845,0,1728246201,12974.982117989995,28.840034699998796,53448.29363424 2024-10-06,20:23:23.000,280,11007147,13805,0,1728246202,12974.84739178999,28.607413409998117,53448.16087896001 2024-10-06,20:23:24.000,280,11007134,14005,0,1728246203,12974.739610829994,28.41003777000151,53448.15389184 2024-10-06,20:23:25.000,280,11007151,13965,0,1728246204,12974.658775109994,28.142170830004034,53448.07703352 2024-10-06,20:23:26.000,280,11007184,14005,0,1728246205,12974.584675699989,27.95184431999951,53447.98620096 2024-10-06,20:23:27.000,280,11007180,13765,0,1728246206,12974.557730459994,27.810861719997774,53447.95126536 2024-10-06,20:23:28.000,280,11007168,14005,0,1728246207,12974.550994149999,27.662829990003956,53447.88838128 2024-10-06,20:23:29.000,280,11007135,13605,0,1728246208,12974.497103669994,27.500700000004144,53447.82549720001 2024-10-06,20:23:30.000,280,11007131,14125,0,1728246209,12974.483631049989,27.34561914000369,53447.755626000006 2024-10-06,20:23:31.000,280,11007161,13685,0,1728246210,12974.449949499998,27.253980450004747,53447.7206904 2024-10-06,20:23:32.000,280,11007171,14005,0,1728246211,12974.449949499998,27.169390889997885,53447.66479344 2024-10-06,20:23:33.000,280,11007135,13925,0,1728246212,12974.463422119989,27.07775219999894,53447.55998664001 2024-10-06,20:23:34.000,280,11007183,14045,0,1728246213,12974.497103669994,27.063653940000222,53447.52505104 2024-10-06,20:23:35.000,280,11007176,13565,0,1728246214,12974.68572034999,27.056604810000863,53447.44120560001 2024-10-06,20:23:36.000,280,11007143,13885,0,1728246215,12974.901282269995,27.07070306999958,53447.371334400006 2024-10-06,20:23:37.000,280,11007132,13965,0,1728246216,12975.197679910001,27.148243499999808,53447.31543744 2024-10-06,20:23:38.000,280,11007151,13805,0,1728246217,12975.568176959998,27.253980450004747,53447.22460488001 2024-10-06,20:23:39.000,280,11007175,13725,0,1728246218,12975.98582817999,27.394963049999205,53447.10582384001 2024-10-06,20:23:40.000,280,11007150,14005,0,1728246219,12976.457369880001,27.59233869000309,53447.05691400001 2024-10-06,20:23:41.000,280,11007124,13925,0,1728246220,12976.928911579998,27.853156500001205,53446.90319736 2024-10-06,20:23:42.000,280,11007124,13885,0,1728246221,12977.35329911,28.043483009998454,53446.90319736 2024-10-06,20:23:43.000,280,11007170,13845,0,1728246222,12977.730532469992,28.23380952000298,53446.80537768 2024-10-06,20:23:44.000,280,11007131,13965,0,1728246223,12978.255964649994,28.487578200001735,53446.749480720006 2024-10-06,20:23:45.000,280,11007182,13885,0,1728246224,12978.67361587,28.713150360003056,53446.65166104001 2024-10-06,20:23:46.000,280,11007120,14245,0,1728246225,12979.124948639997,28.98101730000053,53446.58877696 2024-10-06,20:23:47.000,280,11007163,13845,0,1728246226,12979.54933617,29.284129890002077,53446.55384136001 2024-10-06,20:23:48.000,280,11007168,14085,0,1728246227,12980.054559420001,29.62953725999978,53446.393137600004 2024-10-06,20:23:49.000,280,11007155,13885,0,1728246228,12980.593464219994,29.989042890003475,53446.33025352 2024-10-06,20:23:50.000,280,11007138,14005,0,1728246229,12981.19299581,30.411990690001403,53446.197498240006 2024-10-06,20:23:51.000,280,11007133,13965,0,1728246230,12981.826208949999,30.792643710003176,53446.15557552 2024-10-06,20:23:52.000,280,11007157,13925,0,1728246231,12982.526785189992,31.229689769999823,53446.08570432 2024-10-06,20:23:53.000,280,11007139,14045,0,1728246232,12983.254306669995,31.603293660002237,53445.98089752001 2024-10-06,20:23:54.000,280,11007132,13885,0,1728246233,12984.055927560003,31.97689755000465,53445.90403920001 2024-10-06,20:23:55.000,280,11007148,13805,0,1728246234,12984.877757379996,32.251813620001485,53445.88307784001 2024-10-06,20:23:56.000,280,11007134,13925,0,1728246235,12985.672641959995,32.54787708000367,53445.87609072 2024-10-06,20:23:57.000,280,11007081,13925,0,1728246236,12986.386690819993,32.76640010999836,53445.7992324 2024-10-06,20:23:58.000,280,11007139,14005,0,1728246237,12987.154630159996,32.97787401000096,53445.862116480006 2024-10-06,20:23:59.000,280,11007130,13725,0,1728246238,12987.922569499999,33.14000400000077,53445.84814224 2024-10-06,20:24:00.000,280,11007160,14005,0,1728246239,12988.643354669992,33.33033050999802,53445.85512936001 2024-10-06,20:24:01.000,280,11007122,14205,0,1728246240,12989.33719459999,33.58409919000405,53445.841155120004 2024-10-06,20:24:02.000,280,11007152,14045,0,1728246241,12990.037770839997,33.73213091999787,53445.81320664001 2024-10-06,20:24:03.000,280,11007147,13845,0,1728246242,12990.6844566,33.95065394999983,53445.82718088 2024-10-06,20:24:04.000,280,11007109,14165,0,1728246243,12991.418714389998,34.09163655000157,53445.862116480006 2024-10-06,20:24:05.000,280,11007125,13965,0,1728246244,12992.051927529996,34.27491392999946,53445.9389748 2024-10-06,20:24:06.000,280,11007152,14005,0,1728246245,12992.637986499998,34.41589653000119,53445.99487176 2024-10-06,20:24:07.000,280,11007144,13685,0,1728246246,12993.18362761,34.60622303999844,53445.99487176 2024-10-06,20:24:08.000,280,11007161,14125,0,1728246247,12993.702323479993,34.789500420003606,53446.08570432 2024-10-06,20:24:09.000,280,11007136,13965,0,1728246248,12994.13344731999,34.95867954000278,53446.14160128 2024-10-06,20:24:10.000,280,11007198,14245,0,1728246249,12994.530889609996,35.05736736000108,53446.16954976001 2024-10-06,20:24:11.000,280,11007163,14085,0,1728246250,12994.908122970002,35.149006050000025,53446.28833080001 2024-10-06,20:24:12.000,280,11007105,13925,0,1728246251,12995.298828949999,35.25474299999769,53446.37217624 2024-10-06,20:24:13.000,280,11007109,14165,0,1728246252,12995.57501765999,35.388676470000064,53446.42108608 2024-10-06,20:24:14.000,280,11007154,14165,0,1728246253,12995.824261130001,35.52260994000244,53446.5678156 2024-10-06,20:24:15.000,280,11007147,14165,0,1728246254,12996.174549249998,35.614248630001384,53446.65166104001 2024-10-06,20:24:16.000,280,11007150,14005,0,1728246255,12996.430529029989,35.67064167000353,53446.707558 2024-10-06,20:24:17.000,280,11007157,14045,0,1728246256,12996.6797725,35.80457513999863,53446.78441632 2024-10-06,20:24:18.000,280,11007141,14125,0,1728246257,12996.989642759996,35.839820790002705,53446.88922312001 2024-10-06,20:24:19.000,280,11007180,13925,0,1728246258,12997.299513019992,35.92441035000229,53446.9521072 2024-10-06,20:24:20.000,280,11007110,14045,0,1728246259,12997.602646969994,35.93850861000101,53447.0918496 2024-10-06,20:24:21.000,280,11007179,14245,0,1728246260,12997.85189043999,35.896213830004854,53447.21063064 2024-10-06,20:24:22.000,280,11007171,14165,0,1728246261,12998.175233319991,35.81867340000463,53447.35736016 2024-10-06,20:24:23.000,280,11007180,13885,0,1728246262,12998.471630959997,35.74818210000376,53447.420244240006 2024-10-06,20:24:24.000,280,11007171,13965,0,1728246263,12998.794973839998,35.72703470999841,53447.518063920004 2024-10-06,20:24:25.000,280,11007189,13965,0,1728246264,12999.11158040999,35.57195384999795,53447.57396088 2024-10-06,20:24:26.000,280,11007181,14045,0,1728246265,12999.428186979996,35.50146255000436,53447.72767752001 2024-10-06,20:24:27.000,280,11007152,14005,0,1728246266,12999.697639379992,35.47326602999965,53447.76960024 2024-10-06,20:24:28.000,280,11007162,13725,0,1728246267,12999.872783439998,35.47326602999965,53447.902355520004 2024-10-06,20:24:29.000,280,11007166,14045,0,1728246268,13000.007509639989,35.51556081000308,53448.05607216 2024-10-06,20:24:30.000,280,11007155,13965,0,1728246269,13000.095081669999,35.52260994000244,53448.1748532 2024-10-06,20:24:31.000,280,11007141,14045,0,1728246270,13000.122026909994,35.557855589999235,53448.32856984001 2024-10-06,20:24:32.000,280,11007166,14005,0,1728246271,13000.061400119994,35.57900298000459,53448.524209200004 2024-10-06,20:24:33.000,280,11007177,13805,0,1728246272,13000.014245949998,35.550806459999876,53448.64997736 2024-10-06,20:24:34.000,280,11007121,14245,0,1728246273,12999.879519749993,35.50851168000372,53448.810681120005 2024-10-06,20:24:35.000,280,11007191,14045,0,1728246274,12999.697639379992,35.41687299000478,53448.87356520001 2024-10-06,20:24:36.000,280,11007159,14085,0,1728246275,12999.482077460001,35.41687299000478,53449.03426896 2024-10-06,20:24:37.000,280,11007195,14085,0,1728246276,12999.27998816,35.34638169000391,53449.12510152 2024-10-06,20:24:38.000,280,11007140,13925,0,1728246277,12999.09810779,35.28998865000176,53449.20195984 2024-10-06,20:24:39.000,280,11007147,14005,0,1728246278,12998.922963729994,35.22654648000025,53449.32074088 2024-10-06,20:24:40.000,280,11007168,13885,0,1728246279,12998.801710149994,35.17720257000474,53449.362663600004 2024-10-06,20:24:41.000,280,11007183,13965,0,1728246280,12998.741083359993,35.09966214000451,53449.48843176 2024-10-06,20:24:42.000,280,11007159,13845,0,1728246281,12998.666983949988,35.029170840003644,53449.48843176 2024-10-06,20:24:53.000,280,11007113,14125,0,1728246292,13001.57033355999,35.52260994000244,53449.37663784001 2024-10-06,20:24:54.000,280,11007143,13965,0,1728246293,13001.934094299992,35.64949427999818,53449.42554768001 2024-10-06,20:24:55.000,280,11007131,13765,0,1728246294,13002.365218139988,35.790476879999915,53449.2927924 2024-10-06,20:24:56.000,280,11007182,14245,0,1728246295,13002.883914009995,35.85391905000142,53449.264843920006 2024-10-06,20:24:57.000,280,11007165,14085,0,1728246296,13003.382400950002,35.88916469999822,53449.194972720004 2024-10-06,20:24:58.000,280,11007150,13885,0,1728246297,13003.94825098999,35.88211556999886,53449.22990832 2024-10-06,20:24:59.000,280,11007144,13845,0,1728246298,13004.534309959992,35.896213830004854,53449.18798560001 2024-10-06,20:25:00.000,280,11007166,14005,0,1728246299,13005.00585165999,35.88916469999822,53449.194972720004 2024-10-06,20:25:01.000,280,11007150,13765,0,1728246300,13005.551492769991,35.959655999999086,53449.17401136 2024-10-06,20:25:02.000,280,11007169,13925,0,1728246301,13006.076924949994,36.023098170000594,53449.13907576001 2024-10-06,20:25:03.000,280,11007192,13925,0,1728246302,13006.561939269995,36.14998251000361,53449.09016592001 2024-10-06,20:25:04.000,280,11007180,13925,0,1728246303,13007.087371449998,36.26276859000063,53449.16702424001 2024-10-06,20:25:05.000,280,11007123,13925,0,1728246304,13007.68690303999,36.424898580000445,53449.18099848 2024-10-06,20:25:06.000,280,11007181,13845,0,1728246305,13008.239280460002,36.601126829998975,53449.18099848 2024-10-06,20:25:07.000,280,11007134,13645,0,1728246306,13008.78492156999,36.81260073000158,53449.18099848 2024-10-06,20:25:08.000,280,11007182,13925,0,1728246307,13009.397925780002,37.059320280000975,53449.20195984 2024-10-06,20:25:09.000,280,11007172,13885,0,1728246308,13009.99072106,37.39062938999996,53449.16702424001 2024-10-06,20:25:10.000,280,11007163,13845,0,1728246309,13010.596988960002,37.743085890004295,53449.13907576001 2024-10-06,20:25:11.000,280,11007161,14085,0,1728246310,13011.14263006999,38.11668977999943,53449.215934080006 2024-10-06,20:25:12.000,280,11007182,14085,0,1728246311,13011.647853319992,38.455048019997776,53449.2229212 2024-10-06,20:25:13.000,280,11007175,14245,0,1728246312,13012.132867639993,38.779308000004676,53449.23689544001 2024-10-06,20:25:14.000,280,11007180,14165,0,1728246313,13012.61114565,39.07537145999959,53449.28580528001 2024-10-06,20:25:15.000,280,11007164,14005,0,1728246314,13013.082687349997,39.34323840000434,53449.313753760005 2024-10-06,20:25:16.000,280,11007144,14085,0,1728246315,13013.513811189994,39.61815447000117,53449.36965072 2024-10-06,20:25:17.000,280,11007139,14005,0,1728246316,13014.032507060001,39.88602140999865,53449.432534800006 2024-10-06,20:25:18.000,280,11007128,14085,0,1728246317,13014.497312449988,40.09749531000125,53449.481444640005 2024-10-06,20:25:19.000,280,11007194,14045,0,1728246318,13015.04295355999,40.33716573000129,53449.52336736001 2024-10-06,20:25:20.000,280,11007147,13805,0,1728246319,13015.554913120002,40.4992957200011,53449.600225680006 2024-10-06,20:25:21.000,280,11007181,13765,0,1728246320,13016.10729054,40.75306439999986,53449.649135520005 2024-10-06,20:25:22.000,280,11007153,13965,0,1728246321,13016.558623309997,40.95044004000374,53449.73996808001 2024-10-06,20:25:23.000,280,11007138,14285,0,1728246322,13016.996483459989,41.15486480999971,53449.80285216 2024-10-06,20:25:24.000,280,11007136,13885,0,1728246323,13017.38718944,41.39453522999975,53449.935607440006 2024-10-06,20:25:25.000,280,11007172,14045,0,1728246324,13017.818313279997,41.57781261000491,53449.9915044 2024-10-06,20:25:26.000,280,11007156,13685,0,1728246325,13018.141656159998,41.76813912000216,53450.15919528 2024-10-06,20:25:27.000,280,11007166,14165,0,1728246326,13018.451526419994,41.94436737000069,53450.20810512 2024-10-06,20:25:28.000,280,11007193,14085,0,1728246327,13018.754660369996,42.141743010004575,53450.3059248 2024-10-06,20:25:29.000,280,11007137,14005,0,1728246328,13018.997167529997,42.37436429999798,53450.42470584 2024-10-06,20:25:30.000,280,11007176,13925,0,1728246329,13019.185784209993,42.57173994000186,53450.585409600004 2024-10-06,20:25:31.000,280,11007159,14125,0,1728246330,13019.367664579993,42.88190166000277,53450.753100480004 2024-10-06,20:25:32.000,280,11007148,13925,0,1728246331,13019.563017569999,43.19911251000303,53450.86489440001 2024-10-06,20:25:33.000,280,11007232,14005,0,1728246332,13019.62364436,43.50222510000458,53450.98367544001 2024-10-06,20:25:34.000,280,11007176,14045,0,1728246333,13019.77857948999,43.84058334000292,53451.22123752001 2024-10-06,20:25:35.000,280,11007188,14005,0,1728246334,13019.96719617,44.129597669998475,53451.31905720001 2024-10-06,20:25:36.000,280,11007147,14085,0,1728246335,13020.115394989996,44.38336635000451,53451.45181248 2024-10-06,20:25:37.000,280,11007169,13925,0,1728246336,13020.317484289997,44.6653315500007,53451.61950336 2024-10-06,20:25:38.000,280,11007133,14085,0,1728246337,13020.512837279988,44.9120511000001,53451.759245760004 2024-10-06,20:25:39.000,280,11007164,14125,0,1728246338,13020.741871819999,45.19401630000357,53451.87103968001 2024-10-06,20:25:40.000,280,11007153,14045,0,1728246339,13020.950697429995,45.43368672000361,53452.08065328 2024-10-06,20:25:41.000,280,11007155,14245,0,1728246340,13021.213413519996,45.65925887999765,53452.20642144001 2024-10-06,20:25:42.000,280,11007226,14005,0,1728246341,13021.408766510001,45.93417495000176,53452.41603504 2024-10-06,20:25:43.000,280,11007211,14165,0,1728246342,13021.604119499993,46.09630494000157,53452.47891912 2024-10-06,20:25:44.000,280,11007177,14045,0,1728246343,13021.866835589994,46.37827013999777,53452.70949408001 2024-10-06,20:25:45.000,280,11007179,13925,0,1728246344,13022.09587012999,46.610891429998446,53452.835262240005 2024-10-06,20:25:46.000,280,11007124,14125,0,1728246345,13022.271014189995,46.857610979997844,53453.002953120005 2024-10-06,20:25:47.000,280,11007151,14005,0,1728246346,13022.452894559996,47.06203575000109,53453.14269552001 2024-10-06,20:25:48.000,280,11007137,14045,0,1728246347,13022.553939209996,47.23826399999962,53453.35230912 2024-10-06,20:25:49.000,280,11007167,13845,0,1728246348,13022.621302309992,47.477934419999656,53453.49903864001 2024-10-06,20:25:50.000,280,11007199,14285,0,1728246349,13022.621302309992,47.63301528000011,53453.66672952001 2024-10-06,20:25:51.000,280,11007168,14085,0,1728246350,13022.601093379992,47.717604839999694,53453.890317360005 2024-10-06,20:25:52.000,280,11007167,13805,0,1728246351,13022.553939209996,47.80219439999928,53454.03005976001 2024-10-06,20:25:53.000,280,11007132,14005,0,1728246352,13022.506785040001,47.85858744000143,53454.225699120005 2024-10-06,20:25:54.000,280,11007129,13925,0,1728246353,13022.473103489996,47.85858744000143,53454.40037712 2024-10-06,20:25:55.000,280,11007196,14085,0,1728246354,13022.42594932,47.85858744000143,53454.575055119996 2024-10-06,20:25:56.000,280,11007154,14085,0,1728246355,13022.3451136,47.83744005000335,53454.68684904 2024-10-06,20:25:57.000,280,11007157,13845,0,1728246356,13022.30469574,47.77399788000184,53454.72178464001 2024-10-06,20:25:58.000,280,11007161,13965,0,1728246357,13022.29795942999,47.717604839999694,53454.8824884 2024-10-06,20:25:59.000,280,11007176,14085,0,1728246358,13022.291223119995,47.717604839999694,53455.015243680005 2024-10-06,20:26:00.000,280,11007132,14085,0,1728246359,13022.331640979995,47.654162669998186,53455.18992168 2024-10-06,20:26:01.000,280,11007143,14165,0,1728246360,13022.392267769996,47.63301528000011,53455.28774136 2024-10-06,20:26:02.000,280,11007123,13885,0,1728246361,13022.493312419996,47.5695731099986,53455.39254816001 2024-10-06,20:26:03.000,280,11007162,13885,0,1728246362,13022.540466589991,47.5695731099986,53455.51132920001 2024-10-06,20:26:04.000,280,11007159,14005,0,1728246363,13022.628038620001,47.49908180999773,53455.616136000004 2024-10-06,20:26:05.000,280,11007166,13885,0,1728246364,13022.722346959992,47.49908180999773,53455.70696856001 2024-10-06,20:26:06.000,280,11007123,14325,0,1728246365,13022.735819579997,47.45678703000158,53455.804788240006 2024-10-06,20:26:07.000,280,11007146,14205,0,1728246366,13022.756028509997,47.365148340002634,53455.9305564 2024-10-06,20:26:08.000,280,11007158,13925,0,1728246367,13022.762764819992,47.308755300000485,53456.021388960005 2024-10-06,20:26:09.000,280,11007154,14045,0,1728246368,13022.742555889992,47.20301835000282,53456.1052344 2024-10-06,20:26:10.000,280,11007155,14045,0,1728246369,13022.702138029992,47.10433053000452,53456.21702832 2024-10-06,20:26:11.000,280,11007177,13925,0,1728246370,13022.607829690001,47.03383923000365,53456.307860880006 2024-10-06,20:26:12.000,280,11007172,14085,0,1728246371,13022.580884449992,46.949249670004065,53456.307860880006 2024-10-06,20:26:13.000,280,11007184,14245,0,1728246372,13022.392267769996,46.92105314999935,53456.3847192 2024-10-06,20:26:14.000,280,11007157,14165,0,1728246373,13022.291223119995,46.949249670004065,53456.49651312001 2024-10-06,20:26:15.000,280,11007185,14125,0,1728246374,13022.08239751,46.9774461900015,53456.53843584 2024-10-06,20:26:16.000,280,11007163,13885,0,1728246375,13021.839890349998,47.03383923000365,53456.61529416001 2024-10-06,20:26:17.000,280,11007175,13885,0,1728246376,13021.617592119997,47.076134009999805,53456.68516536001 2024-10-06,20:26:18.000,280,11007161,13845,0,1728246377,13021.327930790001,47.16072356999939,53456.789972160004 2024-10-06,20:26:19.000,280,11007177,14005,0,1728246378,13021.0652147,47.23826399999962,53456.85285624001 2024-10-06,20:26:20.000,280,11007139,13805,0,1728246379,13020.83618015999,47.2241657400009,53456.95067592001 2024-10-06,20:26:21.000,280,11007143,14005,0,1728246380,13020.613881929989,47.21006748000218,53456.957663040004 2024-10-06,20:26:22.000,280,11007135,14205,0,1728246381,13020.452210490002,47.11137966000388,53457.03452136 2024-10-06,20:26:23.000,280,11007187,14045,0,1728246382,13020.378111079997,46.99154445000022,53457.06246984 2024-10-06,20:26:24.000,280,11007151,14125,0,1728246383,13020.290539050002,46.87170924000384,53457.076444080005 2024-10-06,20:26:25.000,280,11007186,13885,0,1728246384,13020.135603919996,46.74482490000082,53457.125353920004 2024-10-06,20:26:26.000,280,11007153,13885,0,1728246385,13020.021086649991,46.617940559997805,53457.2231736 2024-10-06,20:26:27.000,280,11007169,14045,0,1728246386,13019.89983306999,46.58974404000037,53457.25112208 2024-10-06,20:26:28.000,280,11007145,14245,0,1728246387,13019.711216389995,46.547449260004214,53457.26509632001 2024-10-06,20:26:29.000,280,11007177,13885,0,1728246388,13019.475445539989,46.617940559997805,53457.32099328 2024-10-06,20:26:30.000,280,11007210,13845,0,1728246389,13019.165575279992,46.73777577000146,53457.37689024 2024-10-06,20:26:31.000,280,11007143,14085,0,1728246390,13018.889386570001,46.857610979997844,53457.43278720001 2024-10-06,20:26:32.000,280,11007156,14085,0,1728246391,13018.57951630999,46.99154445000022,53457.4677228 2024-10-06,20:26:33.000,280,11007201,13765,0,1728246392,13018.269646049994,47.118428790003236,53457.481697040006 2024-10-06,20:26:34.000,280,11007171,13565,0,1728246393,13017.966512099993,47.21711661000154,53457.509645520004 2024-10-06,20:26:35.000,280,11007197,13845,0,1728246394,13017.663378149991,47.23826399999962,53457.6074652 2024-10-06,20:26:36.000,280,11007156,14085,0,1728246395,13017.40066205999,47.301706170001125,53457.63541368 2024-10-06,20:26:37.000,280,11007195,14045,0,1728246396,13017.13794596999,47.294657040001766,53457.712272 2024-10-06,20:26:38.000,280,11007159,13965,0,1728246397,13016.881966189998,47.27350965000369,53457.76816896001 2024-10-06,20:26:39.000,280,11007151,13725,0,1728246398,13016.632722720002,47.26646052000433,53457.78913032001 2024-10-06,20:26:40.000,280,11007123,14005,0,1728246399,13016.41042449,47.28760791000241,53457.83804016001 2024-10-06,20:26:41.000,280,11007178,14165,0,1728246400,13016.16118101999,47.3228535599992,53457.90791136001 2024-10-06,20:26:42.000,280,11007157,14005,0,1728246401,13015.891728619994,47.32990268999856,53457.87996288 2024-10-06,20:26:43.000,280,11007182,14125,0,1728246402,13015.649221459993,47.39334486000007,53457.90092424 2024-10-06,20:26:44.000,280,11007199,14005,0,1728246403,13015.393241680002,47.41449224999815,53457.914898480005 2024-10-06,20:26:45.000,280,11007167,14125,0,1728246404,13015.164207139991,47.477934419999656,53457.88695000001 2024-10-06,20:26:46.000,280,11007147,14045,0,1728246405,13014.955381529995,47.477934419999656,53457.94983408 2024-10-06,20:26:47.000,280,11007198,14085,0,1728246406,13014.773501159994,47.4708852900003,53457.92887272 2024-10-06,20:26:48.000,280,11007159,13925,0,1728246407,13014.584884479998,47.52022920000309,53457.97778256001 2024-10-06,20:26:49.000,280,11007162,14165,0,1728246408,13014.409740419993,47.45678703000158,53458.00573104001 2024-10-06,20:26:50.000,280,11007166,14005,0,1728246409,13014.200914809997,47.477934419999656,53457.97778256001 2024-10-06,20:26:51.000,280,11007134,14125,0,1728246410,13014.012298130001,47.51318007000373,53458.012718160004 2024-10-06,20:26:52.000,280,11007175,13845,0,1728246411,13013.85062669,47.484983549999015,53458.06861512 2024-10-06,20:26:53.000,280,11007192,13925,0,1728246412,13013.62159214999,47.45678703000158,53458.06861512 2024-10-06,20:26:54.000,280,11007168,13925,0,1728246413,13013.493602259994,47.44268877000286,53458.11053784 2024-10-06,20:26:55.000,280,11007194,14005,0,1728246414,13013.352139749994,47.41449224999815,53458.12451208001 2024-10-06,20:26:56.000,280,11007193,14125,0,1728246415,13013.278040339988,47.37219747000199,53458.131499200004 2024-10-06,20:26:57.000,280,11007156,14085,0,1728246416,13013.129841519993,47.344000950004556,53458.12451208001 2024-10-06,20:26:58.000,280,11007155,14085,0,1728246417,13013.008587939992,47.351050080003915,53458.11053784 2024-10-06,20:26:59.000,280,11007191,13965,0,1728246418,13012.779553399996,47.301706170001125,53458.11053784 2024-10-06,20:27:00.000,280,11007175,13885,0,1728246419,13012.58420040999,47.344000950004556,53458.152460560006 2024-10-06,20:27:01.000,280,11007250,13885,0,1728246420,13012.40905635,47.358099210003274,53458.152460560006 2024-10-06,20:27:02.000,280,11007293,13685,0,1728246421,13012.180021809989,47.40744311999879,53458.152460560006 2024-10-06,20:27:03.000,280,11007155,13925,0,1728246422,13011.944250959998,47.4708852900003,53458.180409040004 2024-10-06,20:27:04.000,280,11007203,13885,0,1728246423,13011.769106899992,47.54842572000052,53458.12451208001 2024-10-06,20:27:05.000,280,11007190,13925,0,1728246424,13011.620908079996,47.590720500003954,53458.11752496 2024-10-06,20:27:06.000,280,11007159,13885,0,1728246425,13011.46597294999,47.66121180000482,53458.11752496 2024-10-06,20:27:07.000,280,11007168,13805,0,1728246426,13011.33124675,47.74580136000441,53458.11053784 2024-10-06,20:27:08.000,280,11007221,14125,0,1728246427,13011.24367471999,47.78809614000056,53458.082589360005 2024-10-06,20:27:09.000,280,11007172,13925,0,1728246428,13011.20999317,47.80219439999928,53458.15944768 2024-10-06,20:27:10.000,280,11007152,14005,0,1728246429,13011.236938409995,47.80219439999928,53458.05464088001 2024-10-06,20:27:11.000,280,11007196,13925,0,1728246430,13011.27061996,47.816292659998,53458.033679520006 2024-10-06,20:27:12.000,280,11007187,14165,0,1728246431,13011.358191989995,47.7810470100012,53457.9917568 2024-10-06,20:27:13.000,280,11007162,13925,0,1728246432,13011.4322914,47.759899620003125,53458.04066664 2024-10-06,20:27:14.000,280,11007209,13805,0,1728246433,13011.540072359996,47.766948750002484,53458.04066664 2024-10-06,20:27:15.000,280,11007184,13925,0,1728246434,13011.55354498,47.80219439999928,53458.04765376 2024-10-06,20:27:16.000,280,11007208,13725,0,1728246435,13011.55354498,47.90793135000422,53458.01970528 2024-10-06,20:27:17.000,280,11007229,13965,0,1728246436,13011.46597294999,47.985471780004445,53458.033679520006 2024-10-06,20:27:18.000,280,11007170,13805,0,1728246437,13011.337983059995,48.126454379998904,53458.05464088001 2024-10-06,20:27:19.000,280,11007235,14085,0,1728246438,13011.16957531,48.18284742000105,53458.05464088001 2024-10-06,20:27:20.000,280,11007253,13805,0,1728246439,13010.954013389994,48.20399480999913,53458.00573104001 2024-10-06,20:27:21.000,280,11007169,13765,0,1728246440,13010.745187779998,48.119405249999545,53458.05464088001 2024-10-06,20:27:22.000,280,11007176,14005,0,1728246441,13010.623934199997,48.03481568999996,53458.01970528 2024-10-06,20:27:23.000,280,11007125,14005,0,1728246442,13010.475735380001,47.95727525999973,53458.012718160004 2024-10-06,20:27:24.000,280,11007186,13965,0,1728246443,13010.428581209992,47.77399788000184,53458.02669240001 2024-10-06,20:27:25.000,280,11007222,14085,0,1728246444,13010.388163349991,47.60481876000267,53458.01970528 2024-10-06,20:27:26.000,280,11007202,14245,0,1728246445,13010.361218109996,47.40039398999943,53458.02669240001 2024-10-06,20:27:27.000,280,11007181,14005,0,1728246446,13010.280382389996,47.20301835000282,53458.00573104001 2024-10-06,20:27:28.000,280,11007235,13885,0,1728246447,13010.219755599996,46.99859357999958,53457.97778256001 2024-10-06,20:27:29.000,280,11007160,13765,0,1728246448,13010.14565618999,46.73777577000146,53458.00573104001 2024-10-06,20:27:30.000,280,11007201,13645,0,1728246449,13010.03113892,46.52630186999886,53457.92887272 2024-10-06,20:27:31.000,280,11007192,13965,0,1728246450,13009.9503032,46.265484060000745,53457.88695000001 2024-10-06,20:27:32.000,280,11007201,13965,0,1728246451,13009.889676409999,46.09630494000157,53457.85900152001 2024-10-06,20:27:33.000,280,11007204,13885,0,1728246452,13009.808840689999,45.913027560003684,53457.87297576 2024-10-06,20:27:34.000,280,11007251,13765,0,1728246453,13009.647169249998,45.78614322000067,53457.865988640006 2024-10-06,20:27:35.000,280,11007198,14045,0,1728246454,13009.478761500002,45.69450453000172,53457.76816896001 2024-10-06,20:27:36.000,280,11007217,13885,0,1728246455,13009.256463270001,45.680406270003004,53457.72624624 2024-10-06,20:27:37.000,280,11007184,14045,0,1728246456,13009.061110279996,45.5817184500047,53457.69131064001 2024-10-06,20:27:38.000,280,11007158,13925,0,1728246457,13008.879229909995,45.53942367000127,53457.61445232 2024-10-06,20:27:39.000,280,11007181,13965,0,1728246458,13008.677140609994,45.49007975999848,53457.628426560004 2024-10-06,20:27:40.000,280,11007210,13805,0,1728246459,13008.495260239994,45.391391940000176,53457.530606880006 2024-10-06,20:27:41.000,280,11007187,14125,0,1728246460,13008.394215589993,45.264507600004436,53457.530606880006 2024-10-06,20:27:42.000,280,11007211,13725,0,1728246461,13008.279698320002,45.11647587000334,53457.411825840005 2024-10-06,20:27:43.000,280,11007177,13885,0,1728246462,13008.124763189997,44.96844414000225,53457.36990312 2024-10-06,20:27:44.000,280,11007209,13925,0,1728246463,13007.929410199991,44.862707190004585,53457.35592888001 2024-10-06,20:27:45.000,280,11007186,14205,0,1728246464,13007.680166729995,44.72172459000285,53457.25112208 2024-10-06,20:27:46.000,280,11007168,13845,0,1728246465,13007.42418694999,44.573692860001756,53457.16028952 2024-10-06,20:27:47.000,280,11007217,13925,0,1728246466,13007.181679789988,44.44680851999874,53457.13234104 2024-10-06,20:27:48.000,280,11007158,13965,0,1728246467,13006.945908939997,44.38336635000451,53457.02054712001 2024-10-06,20:27:49.000,280,11007204,13925,0,1728246468,13006.737083330001,44.24238375000277,53456.9436888 2024-10-06,20:27:50.000,280,11007218,14005,0,1728246469,13006.723610709996,44.15074506000383,53456.92971456001 2024-10-06,20:27:51.000,280,11007188,13885,0,1728246470,13006.689929159991,43.988615070004016,53456.88080472001 2024-10-06,20:27:52.000,280,11007212,13925,0,1728246471,13006.67645654,43.87582898999972,53456.78298504001 2024-10-06,20:27:53.000,280,11007226,13885,0,1728246472,13006.710138089991,43.763042910002696,53456.65721688 2024-10-06,20:27:54.000,280,11007155,13725,0,1728246473,13006.710138089991,43.70664987000055,53456.643242640006 2024-10-06,20:27:55.000,280,11007207,13845,0,1728246474,13006.703401779996,43.57271639999817,53456.54542296001 2024-10-06,20:27:56.000,280,11007190,13685,0,1728246475,13006.61582975,43.47402857999987,53456.454590400004 2024-10-06,20:27:57.000,280,11007190,14085,0,1728246476,13006.41374045,43.37534076000156,53456.3847192 2024-10-06,20:27:58.000,280,11007189,13925,0,1728246477,13006.218387459994,43.20616164000239,53456.27991240001 2024-10-06,20:27:59.000,280,11007212,13805,0,1728246478,13005.969143989998,42.99468773999979,53456.21702832 2024-10-06,20:28:00.000,280,11007219,14245,0,1728246479,13005.706427899997,42.81845949000126,53456.1751056 2024-10-06,20:28:01.000,280,11007199,14045,0,1728246480,13005.484129669996,42.64223124000273,53456.12619576 2024-10-06,20:28:02.000,280,11007145,13725,0,1728246481,13005.31572192,42.43075734000013,53456.05632456 2024-10-06,20:28:03.000,280,11007170,13965,0,1728246482,13005.160786789995,42.28977473999839,53455.93754352 2024-10-06,20:28:04.000,280,11007196,13925,0,1728246483,13005.11363262,42.02190780000092,53455.902607920005 2024-10-06,20:28:05.000,280,11007189,13885,0,1728246484,13005.08668737999,41.84567955000239,53455.853698080005 2024-10-06,20:28:06.000,280,11007170,14085,0,1728246485,13005.11363262,41.683549560002575,53455.71395568 2024-10-06,20:28:07.000,280,11007187,13925,0,1728246486,13005.15405048,41.627156520000426,53455.65805872001 2024-10-06,20:28:08.000,280,11007206,13925,0,1728246487,13005.11363262,41.55666521999956,53455.63011024001 2024-10-06,20:28:09.000,280,11007175,14005,0,1728246488,13005.05300583,41.59896000000299,53455.5462648 2024-10-06,20:28:10.000,280,11007194,13925,0,1728246489,13004.945224869989,41.6483039099985,53455.448445120004 2024-10-06,20:28:11.000,280,11007178,13765,0,1728246490,13004.770080809998,41.74699173000408,53455.34363832001 2024-10-06,20:28:12.000,280,11007195,13805,0,1728246491,13004.635354609993,41.817483029997675,53455.280754240004 2024-10-06,20:28:13.000,280,11007149,14005,0,1728246492,13004.547782579997,41.88797432999854,53455.1619732 2024-10-06,20:28:14.000,280,11007202,13885,0,1728246493,13004.493892099992,41.88797432999854,53455.134024720006 2024-10-06,20:28:15.000,280,11007219,13885,0,1728246494,13004.534309959992,41.84567955000239,53455.02921792 2024-10-06,20:28:16.000,280,11007151,13765,0,1728246495,13004.662299850002,41.690598690001934,53454.92441112 2024-10-06,20:28:17.000,280,11007194,14085,0,1728246496,13004.810498669998,41.56371434999892,53454.910436879996 2024-10-06,20:28:18.000,280,11007160,14005,0,1728246497,13004.918279629994,41.408633489998465,53454.8126172 2024-10-06,20:28:19.000,280,11007189,14125,0,1728246498,13005.04626951999,41.30994567000016,53454.78466872 2024-10-06,20:28:20.000,280,11007153,13965,0,1728246499,13005.08668737999,41.218306980001216,53454.679861920005 2024-10-06,20:28:21.000,280,11007202,14045,0,1728246500,13005.14731416999,41.29584741000144,53454.62396496001 2024-10-06,20:28:22.000,280,11007162,13965,0,1728246501,13005.21467727,41.415682619997824,53454.561080880005 2024-10-06,20:28:23.000,280,11007202,13885,0,1728246502,13005.261831439995,41.55666521999956,53454.512171040005 2024-10-06,20:28:24.000,280,11007177,13965,0,1728246503,13005.302249299995,41.72584433999873,53454.47723544 2024-10-06,20:28:25.000,280,11007191,13925,0,1728246504,13005.35613978,41.909121720003895,53454.44928696 2024-10-06,20:28:26.000,280,11007146,14045,0,1728246505,13005.38982132999,41.916170850003255,53454.36544152001 2024-10-06,20:28:27.000,280,11007127,13965,0,1728246506,13005.47739336,41.873876069999824,53454.35146728 2024-10-06,20:28:28.000,280,11007160,14285,0,1728246507,13005.591910629992,41.70469695000065,53454.26063472 2024-10-06,20:28:29.000,280,11007151,13845,0,1728246508,13005.726636829997,41.500272180004686,53454.225699120005 2024-10-06,20:28:30.000,280,11007194,14125,0,1728246509,13005.834417789993,41.2042087200025,53454.15582792 2024-10-06,20:28:31.000,280,11007199,13565,0,1728246510,13005.895044579993,40.98568569000054,53454.1139052 2024-10-06,20:28:32.000,280,11007173,13885,0,1728246511,13005.868099339998,40.72486788000242,53454.01608552 2024-10-06,20:28:33.000,280,11007119,14165,0,1728246512,13005.814208859993,40.534541369997896,53453.95320144001 2024-10-06,20:28:34.000,280,11007128,14085,0,1728246513,13005.666010039997,40.365362249998725,53453.88333024001 2024-10-06,20:28:35.000,280,11007175,14165,0,1728246514,13005.497602290001,40.29487094999786,53453.84839464 2024-10-06,20:28:36.000,280,11007163,14085,0,1728246515,13005.36961239999,40.26667443000042,53453.722626480005 2024-10-06,20:28:37.000,280,11007194,13805,0,1728246516,13005.261831439995,40.30896921000385,53453.68070376 2024-10-06,20:28:38.000,280,11007141,14005,0,1728246517,13005.261831439995,40.4006079000028,53453.61781968001 2024-10-06,20:28:39.000,280,11007197,13725,0,1728246518,13005.39655764,40.44995180999831,53453.44314168 2024-10-06,20:28:40.000,280,11007193,14085,0,1728246519,13005.578438010001,40.52044310999918,53453.37327048 2024-10-06,20:28:41.000,280,11007128,14205,0,1728246520,13005.827681479997,40.590934410000045,53453.24051520001 2024-10-06,20:28:42.000,280,11007144,13925,0,1728246521,13006.076924949994,40.583885280000686,53453.170644000005 2024-10-06,20:28:43.000,280,11007179,14085,0,1728246522,13006.27227794,40.534541369997896,53453.02391448001 2024-10-06,20:28:44.000,280,11007216,13885,0,1728246523,13006.45415831,40.52044310999918,53452.98897888 2024-10-06,20:28:45.000,280,11007180,14045,0,1728246524,13006.582148199996,40.534541369997896,53452.84923648 2024-10-06,20:28:46.000,280,11007164,14045,0,1728246525,13006.649511299991,40.52044310999918,53452.75840392001 2024-10-06,20:28:47.000,280,11007189,13965,0,1728246526,13006.710138089991,40.52044310999918,53452.73744256001 2024-10-06,20:28:48.000,280,11007201,13885,0,1728246527,13006.831391669992,40.48519746000238,53452.61167440001 2024-10-06,20:28:49.000,280,11007131,13805,0,1728246528,13006.871809529992,40.42880442000023,53452.47891912 2024-10-06,20:28:50.000,280,11007172,13805,0,1728246529,13006.993063109992,40.45700093999767,53452.450970640006 2024-10-06,20:28:51.000,280,11007194,13925,0,1728246530,13007.181679789988,40.43585354999959,53452.3671252 2024-10-06,20:28:52.000,280,11007147,14085,0,1728246531,13007.350087539999,40.407657030002156,53452.22738280001 2024-10-06,20:28:53.000,280,11007201,14165,0,1728246532,13007.49155005,40.45700093999767,53452.12956312 2024-10-06,20:28:54.000,280,11007189,14085,0,1728246533,13007.67343042,40.54863963000389,53451.98982072001 2024-10-06,20:28:55.000,280,11007132,13925,0,1728246534,13007.841838169996,40.62618006000412,53451.9129624 2024-10-06,20:28:56.000,280,11007183,14165,0,1728246535,13007.909201269991,40.7107696200037,53451.87103968001 2024-10-06,20:28:57.000,280,11007215,14165,0,1728246536,13008.064136399997,40.872899610003515,53451.83610408 2024-10-06,20:28:58.000,280,11007107,13925,0,1728246537,13008.239280460002,40.999783949999255,53451.70334880001 2024-10-06,20:28:59.000,280,11007154,13845,0,1728246538,13008.394215589993,41.168963069998426,53451.63347760001 2024-10-06,20:29:00.000,280,11007219,14085,0,1728246539,13008.582832269989,41.35928958000295,53451.58456776001 2024-10-06,20:29:01.000,280,11007158,13965,0,1728246540,13008.82533942999,41.507321310004045,53451.493735200005 2024-10-06,20:29:02.000,280,11007200,13845,0,1728246541,13008.97353825,41.62010739000107,53451.493735200005 2024-10-06,20:29:03.000,280,11007187,13885,0,1728246542,13009.04763765999,41.72584433999873,53451.36097992 2024-10-06,20:29:04.000,280,11007162,14165,0,1728246543,13009.209309099992,41.76813912000216,53451.34001856 2024-10-06,20:29:05.000,280,11007168,13885,0,1728246544,13009.317090060002,41.810433899998316,53451.207263280005 2024-10-06,20:29:06.000,280,11007218,13965,0,1728246545,13009.424871019997,41.80338476999896,53451.17931480001 2024-10-06,20:29:07.000,280,11007102,13845,0,1728246546,13009.525915669998,41.83863042000303,53451.08149512001 2024-10-06,20:29:08.000,280,11007125,14245,0,1728246547,13009.606751389998,41.8950234599979,53451.02559816 2024-10-06,20:29:09.000,280,11007142,14245,0,1728246548,13009.687587109998,41.97256388999813,53450.95572696 2024-10-06,20:29:10.000,280,11007182,14005,0,1728246549,13009.775159139994,42.092399100001785,53450.89983 2024-10-06,20:29:11.000,280,11007164,13885,0,1728246550,13009.781895449989,42.19108692000009,53450.83694592 2024-10-06,20:29:12.000,280,11007127,13845,0,1728246551,13009.82231330999,42.212234309998166,53450.78104896 2024-10-06,20:29:13.000,280,11007164,13965,0,1728246552,13009.768422829999,42.24747996000224,53450.78803608 2024-10-06,20:29:14.000,280,11007110,13845,0,1728246553,13009.788631759999,42.282725609999034,53450.725152000006 2024-10-06,20:29:15.000,280,11007146,13885,0,1728246554,13009.802104379989,42.268627350000315,53450.6902164 2024-10-06,20:29:16.000,280,11007143,13885,0,1728246555,13009.876203789994,42.33911865000118,53450.61335808 2024-10-06,20:29:17.000,280,11007118,13885,0,1728246556,13009.94356688999,42.40256082000269,53450.61335808 2024-10-06,20:29:18.000,280,11007113,13725,0,1728246557,13010.08502939999,42.43075734000013,53450.52951264001 2024-10-06,20:29:19.000,280,11007176,13965,0,1728246558,13010.23322822,42.48010125000292,53450.49457704 2024-10-06,20:29:20.000,280,11007118,13965,0,1728246559,13010.394899660001,42.451904729998205,53450.45265432 2024-10-06,20:29:21.000,280,11007130,13805,0,1728246560,13010.603725269997,42.36026603999926,53450.40374448 2024-10-06,20:29:22.000,280,11007174,13925,0,1728246561,13010.718242540002,42.19813604999945,53450.417718720004 2024-10-06,20:29:23.000,280,11007174,13925,0,1728246562,13010.758660400003,42.0078095400022,53450.31291192001 2024-10-06,20:29:24.000,280,11007163,13645,0,1728246563,13010.778869330003,41.817483029997675,53450.34086040001 2024-10-06,20:29:25.000,280,11007226,13885,0,1728246564,13010.677824680002,41.634205649999785,53450.35483464 2024-10-06,20:29:26.000,280,11007175,14005,0,1728246565,13010.630670509992,41.54256696000084,53450.35483464 2024-10-06,20:29:27.000,280,11007145,13965,0,1728246566,13010.549834789992,41.52141957000276,53450.368808880005 2024-10-06,20:29:28.000,280,11007110,14245,0,1728246567,13010.482471689997,41.48617391999869,53450.375796 2024-10-06,20:29:29.000,280,11007149,14085,0,1728246568,13010.502680619997,41.58486174000427,53450.29893768 2024-10-06,20:29:30.000,280,11007174,14165,0,1728246569,13010.549834789992,41.641254779999144,53450.17316952001 2024-10-06,20:29:31.000,280,11007186,13925,0,1728246570,13010.671088369993,41.6624021700045,53450.17316952001 2024-10-06,20:29:32.000,280,11007099,14165,0,1728246571,13010.839496119988,41.59191087000363,53450.18015664 2024-10-06,20:29:33.000,280,11007151,14045,0,1728246572,13011.014640179994,41.450928270001896,53450.082336960004 2024-10-06,20:29:34.000,280,11007169,14005,0,1728246573,13011.176311619995,41.24650349999865,53450.12425968001 2024-10-06,20:29:35.000,280,11007166,13805,0,1728246574,13011.398609849995,41.042078730002686,53450.1312468 2024-10-06,20:29:36.000,280,11007141,13925,0,1728246575,13011.540072359996,40.78126092000457,53449.99849152 2024-10-06,20:29:37.000,280,11007138,14085,0,1728246576,13011.641117009996,40.4992957200011,53449.99849152 2024-10-06,20:29:38.000,280,11007142,13805,0,1728246577,13011.742161659997,40.238477910002985,53449.984517280005 2024-10-06,20:29:39.000,280,11007157,13725,0,1728246578,13011.748897969992,40.04815139999846,53449.94259456 2024-10-06,20:29:40.000,280,11007111,13645,0,1728246579,13011.735425350002,39.93536532000144,53449.97054304 2024-10-06,20:29:41.000,280,11007140,13565,0,1728246580,13011.620908079996,39.85782489000121,53449.90765896001 2024-10-06,20:29:42.000,280,11007143,13925,0,1728246581,13011.48618187999,39.85782489000121,53449.87971048001 2024-10-06,20:29:43.000,280,11007136,13925,0,1728246582,13011.28409257999,39.90011967000464,53449.83778776001 2024-10-06,20:29:44.000,280,11007137,14045,0,1728246583,13011.337983059995,39.9424144500008,53449.83778776001 2024-10-06,20:29:45.000,280,11007126,14045,0,1728246584,13011.41208247,39.98470923000423,53449.79586504 2024-10-06,20:29:46.000,280,11007095,14005,0,1728246585,13011.573753910001,39.87192314999993,53449.7818908 2024-10-06,20:29:47.000,280,11007148,14285,0,1728246586,13011.802788449997,39.780284460000985,53449.77490368 2024-10-06,20:29:48.000,280,11007125,13885,0,1728246587,13012.058768229988,39.61815447000117,53449.79586504 2024-10-06,20:29:49.000,280,11007148,13965,0,1728246588,13012.314748009994,39.427827960003924,53449.73996808001 2024-10-06,20:29:50.000,280,11007124,13965,0,1728246589,13012.510101,39.21635406000132,53449.76092944001 2024-10-06,20:29:51.000,280,11007125,13925,0,1728246590,13012.67177244,39.03307668000343,53449.76092944001 2024-10-06,20:29:52.000,280,11007164,13965,0,1728246591,13012.718926609996,38.72291496000253,53449.767916560006 2024-10-06,20:29:53.000,280,11007137,13965,0,1728246592,13012.766080779991,38.532588449998,53449.80983928001 2024-10-06,20:29:54.000,280,11007134,13885,0,1728246593,13012.826707569991,38.335212810001394,53449.80983928001 2024-10-06,20:29:55.000,280,11007136,14005,0,1728246594,13012.799762329996,38.13078803999815,53449.80285216 2024-10-06,20:29:56.000,280,11007108,14165,0,1728246595,13012.793026020001,38.00390370000241,53449.886697600006 2024-10-06,20:29:57.000,280,11007103,13885,0,1728246596,13012.833443880001,37.919314140002825,53449.84477488 2024-10-06,20:29:58.000,280,11007126,13885,0,1728246597,13012.934488530002,37.926363270002184,53449.97054304 2024-10-06,20:29:59.000,280,11007132,13765,0,1728246598,13013.096159970002,37.96865804999834,53449.9915044 2024-10-06,20:30:00.000,280,11007178,13885,0,1728246599,13013.251095099993,37.98980544000369,53449.95656880001 2024-10-06,20:30:01.000,280,11007164,13645,0,1728246600,13013.439711779989,38.00390370000241,53449.97753016001 2024-10-06,20:30:02.000,280,11007136,14085,0,1728246601,13013.66874632,38.08144413000264,53449.95656880001 2024-10-06,20:30:03.000,280,11007152,14045,0,1728246602,13013.7899999,38.102591520000715,53449.97054304 2024-10-06,20:30:04.000,280,11007135,14005,0,1728246603,13013.958407649996,38.053247609997925,53449.97753016001 2024-10-06,20:30:05.000,280,11007111,13965,0,1728246604,13014.126815399992,38.08144413000264,53449.97753016001 2024-10-06,20:30:06.000,280,11007177,14085,0,1728246605,13014.301959459997,38.13783717000479,53450.06836272 2024-10-06,20:30:07.000,280,11007159,13925,0,1728246606,13014.423213039998,38.18013195000094,53450.12425968001 2024-10-06,20:30:08.000,280,11007139,14045,0,1728246607,13014.598357099989,38.285868899998604,53450.11727256 2024-10-06,20:30:09.000,280,11007201,13565,0,1728246608,13014.80044639999,38.34931107000011,53450.201118000004 2024-10-06,20:30:10.000,280,11007130,14005,0,1728246609,13014.98906308,38.41275324000162,53450.24304072001 2024-10-06,20:30:11.000,280,11007141,14045,0,1728246610,13015.137261899996,38.377507590004825,53450.27797632 2024-10-06,20:30:12.000,280,11007180,13805,0,1728246611,13015.312405960001,38.37045845999819,53450.368808880005 2024-10-06,20:30:13.000,280,11007169,14045,0,1728246612,13015.258515479996,38.278819769999245,53450.36182176001 2024-10-06,20:30:14.000,280,11007163,13805,0,1728246613,13015.359560129997,38.21537759999774,53450.45964144001 2024-10-06,20:30:15.000,280,11007124,14045,0,1728246614,13015.366296439992,38.11668977999943,53450.55047400001 2024-10-06,20:30:16.000,280,11007145,13885,0,1728246615,13015.339351199997,38.088493260002,53450.5155384 2024-10-06,20:30:17.000,280,11007114,14245,0,1728246616,13015.325878579992,38.01095283000177,53450.61335808 2024-10-06,20:30:18.000,280,11007114,14045,0,1728246617,13015.352823820002,38.02505109000049,53450.71117776 2024-10-06,20:30:19.000,280,11007112,14165,0,1728246618,13015.399977989997,38.00390370000241,53450.76707472001 2024-10-06,20:30:20.000,280,11007100,14005,0,1728246619,13015.487550019992,38.00390370000241,53450.79502320001 2024-10-06,20:30:21.000,280,11007135,14085,0,1728246620,13015.615539910003,38.01800196000113,53450.85092016 2024-10-06,20:30:22.000,280,11007105,14125,0,1728246621,13015.723320869998,38.00390370000241,53450.941752720006 2024-10-06,20:30:23.000,280,11007152,13885,0,1728246622,13015.824365519999,38.046198479998566,53450.94873984 2024-10-06,20:30:24.000,280,11007182,13805,0,1728246623,13016.012982199994,38.095542390001356,53451.09546936 2024-10-06,20:30:25.000,280,11007115,13965,0,1728246624,13016.073608989995,38.13783717000479,53451.13040496001 2024-10-06,20:30:26.000,280,11007150,13925,0,1728246625,13016.174653639995,38.1871810800003,53451.20027616001 2024-10-06,20:30:27.000,280,11007116,13725,0,1728246626,13016.174653639995,38.20832846999838,53451.256173120004 2024-10-06,20:30:28.000,280,11007163,14125,0,1728246627,13016.24201673999,38.21537759999774,53451.3539928 2024-10-06,20:30:29.000,280,11007148,14205,0,1728246628,13016.28243459999,38.20127933999902,53451.47976096 2024-10-06,20:30:30.000,280,11007173,13725,0,1728246629,13016.275698289995,38.19423020999966,53451.53565792001 2024-10-06,20:30:31.000,280,11007183,14085,0,1728246630,13016.295907219996,38.1871810800003,53451.57059352 2024-10-06,20:30:32.000,280,11007185,13965,0,1728246631,13016.316116149996,38.11668977999943,53451.68937456 2024-10-06,20:30:33.000,280,11007127,13685,0,1728246632,13016.316116149996,38.12373890999879,53451.70334880001 2024-10-06,20:30:34.000,280,11007150,13965,0,1728246633,13016.37000663,38.17308282000158,53451.78719424 2024-10-06,20:30:35.000,280,11007107,13885,0,1728246634,13016.37000663,38.158984560002864,53451.8430912 2024-10-06,20:30:36.000,280,11007151,13725,0,1728246635,13016.417160799996,38.07439500000328,53451.94091088001 2024-10-06,20:30:37.000,280,11007161,13965,0,1728246636,13016.336325079996,38.08144413000264,53451.98982072001 2024-10-06,20:30:38.000,280,11007172,13725,0,1728246637,13016.316116149996,37.98275631000433,53452.0527048 2024-10-06,20:30:39.000,280,11007163,13885,0,1728246638,13016.363270319991,37.926363270002184,53452.15751160001 2024-10-06,20:30:40.000,280,11007192,13965,0,1728246639,13016.376742939996,37.82767545000388,53452.22738280001 2024-10-06,20:30:41.000,280,11007171,14085,0,1728246640,13016.39021556,37.79947892999917,53452.29026688 2024-10-06,20:30:42.000,280,11007124,14005,0,1728246641,13016.417160799996,37.73603675999766,53452.38808656 2024-10-06,20:30:43.000,280,11007176,13685,0,1728246642,13016.363270319991,37.750135020003654,53452.45795776 2024-10-06,20:30:44.000,280,11007190,14125,0,1728246643,13016.37000663,37.77128241000173,53452.47891912 2024-10-06,20:30:45.000,280,11007146,13805,0,1728246644,13016.356534009996,37.84882284000196,53452.63962288001 2024-10-06,20:30:46.000,280,11007145,13845,0,1728246645,13016.30264352999,37.85587197000132,53452.67455848 2024-10-06,20:30:47.000,280,11007159,14245,0,1728246646,13016.22180780999,37.933412400001544,53452.667571360005 2024-10-06,20:30:48.000,280,11007202,14045,0,1728246647,13016.174653639995,38.02505109000049,53452.77237816 2024-10-06,20:30:49.000,280,11007142,14165,0,1728246648,13016.16118101999,38.102591520000715,53452.87718496001 2024-10-06,20:30:50.000,280,11007171,13965,0,1728246649,13016.20159887999,38.20832846999838,53452.94006904 2024-10-06,20:30:51.000,280,11007127,13885,0,1728246650,13016.316116149996,38.24357412000245,53452.91910768 2024-10-06,20:30:52.000,280,11007152,13805,0,1728246651,13016.464314969991,38.29291802999796,53452.94705616001 2024-10-06,20:30:53.000,280,11007172,13885,0,1728246652,13016.497996519996,38.31406542000332,53452.97500464001 2024-10-06,20:30:54.000,280,11007108,14045,0,1728246653,13016.646195339992,38.321114550002676,53453.09378568001 2024-10-06,20:30:55.000,280,11007139,13965,0,1728246654,13016.686613199992,38.29291802999796,53453.17763112 2024-10-06,20:30:56.000,280,11007207,14085,0,1728246655,13016.700085819997,38.22947586000373,53453.18461824 2024-10-06,20:30:57.000,280,11007177,13965,0,1728246656,13016.747239989993,38.16603369000222,53453.25448944 2024-10-06,20:30:58.000,280,11007125,13965,0,1728246657,13016.834812020003,38.12373890999879,53453.338334880005 2024-10-06,20:30:59.000,280,11007164,14045,0,1728246658,13016.915647739988,38.08144413000264,53453.4151932 2024-10-06,20:31:00.000,280,11007114,14165,0,1728246659,13017.057110249989,38.07439500000328,53453.47109016 2024-10-06,20:31:01.000,280,11007132,14045,0,1728246660,13017.19857275999,38.06734587000392,53453.52698712001 2024-10-06,20:31:02.000,280,11007157,13885,0,1728246661,13017.373716819995,38.12373890999879,53453.554935600005 2024-10-06,20:31:03.000,280,11007126,14005,0,1728246662,13017.582542429991,38.19423020999966,53453.54096136 2024-10-06,20:31:04.000,280,11007146,13765,0,1728246663,13017.784631729992,38.25767238000117,53453.68769088 2024-10-06,20:31:05.000,280,11007148,14005,0,1728246664,13018.054084130003,38.37045845999819,53453.80647192 2024-10-06,20:31:06.000,280,11007147,13605,0,1728246665,13018.283118669999,38.455048019997776,53453.87634312 2024-10-06,20:31:07.000,280,11007152,14205,0,1728246666,13018.43805379999,38.53963758000464,53453.890317360005 2024-10-06,20:31:08.000,280,11007162,13925,0,1728246667,13018.55930737999,38.58193236000079,53454.01608552 2024-10-06,20:31:09.000,280,11007154,13965,0,1728246668,13018.66708834,38.66652192000038,53454.127879440006 2024-10-06,20:31:10.000,280,11007184,14005,0,1728246669,13018.74118774999,38.779308000004676,53454.21172488 2024-10-06,20:31:11.000,280,11007179,13885,0,1728246670,13018.822023469991,38.87094669000362,53454.2536476 2024-10-06,20:31:12.000,280,11007173,14045,0,1728246671,13018.862441329991,38.927339729998494,53454.28858320001 2024-10-06,20:31:13.000,280,11007151,13765,0,1728246672,13018.929804430001,38.93438885999785,53454.3584544 2024-10-06,20:31:14.000,280,11007148,14045,0,1728246673,13018.983694909992,38.927339729998494,53454.37941576 2024-10-06,20:31:15.000,280,11007189,14165,0,1728246674,13019.098212179997,38.93438885999785,53454.43531272001 2024-10-06,20:31:16.000,280,11007147,13965,0,1728246675,13019.266619929993,38.920290599999134,53454.54710664 2024-10-06,20:31:17.000,280,11007183,14005,0,1728246676,13019.374400889988,38.97668364000128,53454.51915816 2024-10-06,20:31:18.000,280,11007155,13965,0,1728246677,13019.509127089994,39.05422407000151,53454.58902936 2024-10-06,20:31:19.000,280,11007178,14005,0,1728246678,13019.59669911999,39.11766624000302,53454.609990720004 2024-10-06,20:31:20.000,280,11007135,13885,0,1728246679,13019.650589599994,39.22340319000068,53454.679861920005 2024-10-06,20:31:21.000,280,11007149,14045,0,1728246680,13019.70448008,39.329140139998344,53454.75672024 2024-10-06,20:31:22.000,280,11007161,14205,0,1728246681,13019.751634249995,39.44192622000264,53454.81960432001 2024-10-06,20:31:23.000,280,11007139,14005,0,1728246682,13019.832469969995,39.51241752000351,53454.8126172 2024-10-06,20:31:24.000,280,11007167,13805,0,1728246683,13019.96045985999,39.49831926000479,53454.85453992 2024-10-06,20:31:25.000,280,11007134,13965,0,1728246684,13020.142340229992,39.51946665000287,53454.9523596 2024-10-06,20:31:26.000,280,11007122,14125,0,1728246685,13020.384847389993,39.46307361000072,53455.05017928 2024-10-06,20:31:27.000,280,11007151,14045,0,1728246686,13020.627354549993,39.448975350002,53455.09908912 2024-10-06,20:31:28.000,280,11007182,14045,0,1728246687,13020.829443849994,39.41372969999793,53455.12005048 2024-10-06,20:31:29.000,280,11007117,13885,0,1728246688,13021.02479684,39.40668056999857,53455.21787016 2024-10-06,20:31:30.000,280,11007199,13805,0,1728246689,13021.22688614,39.47012274000008,53455.32966408 2024-10-06,20:31:31.000,280,11007166,14045,0,1728246690,13021.375084959996,39.554712299999665,53455.37857392 2024-10-06,20:31:32.000,280,11007174,14205,0,1728246691,13021.455920679997,39.68864577000204,53455.44145800001 2024-10-06,20:31:33.000,280,11007124,14005,0,1728246692,13021.523283779992,39.773235330001626,53455.53927768001 2024-10-06,20:31:34.000,280,11007144,14085,0,1728246693,13021.583910569992,39.90011967000464,53455.66504584 2024-10-06,20:31:35.000,280,11007137,14085,0,1728246694,13021.705164149993,39.998807490002946,53455.72792992001 2024-10-06,20:31:36.000,280,11007184,14005,0,1728246695,13021.779263559998,40.05520052999782,53455.83972384 2024-10-06,20:31:37.000,280,11007164,14085,0,1728246696,13021.920726069999,40.125691829998686,53455.902607920005 2024-10-06,20:31:38.000,280,11007222,14085,0,1728246697,13022.048715959994,40.21028138999827,53456.0004276 2024-10-06,20:31:39.000,280,11007176,14125,0,1728246698,13022.17670584999,40.35126399000001,53456.070298800005 2024-10-06,20:31:40.000,280,11007172,13845,0,1728246699,13022.36532253,40.44995180999831,53456.13318288001 2024-10-06,20:31:41.000,280,11007159,14085,0,1728246700,13022.513521349996,40.62618006000412,53456.27292528 2024-10-06,20:31:42.000,280,11007137,14085,0,1728246701,13022.654983859997,40.68962222999835,53456.3847192 2024-10-06,20:31:43.000,280,11007130,13925,0,1728246702,13022.816655299997,40.75306439999986,53456.44061616 2024-10-06,20:31:44.000,280,11007167,13885,0,1728246703,13022.917699949998,40.823555700000725,53456.49651312001 2024-10-06,20:31:45.000,280,11007182,14005,0,1728246704,13022.998535669998,40.830604830000084,53456.643242640006 2024-10-06,20:31:46.000,280,11007170,14405,0,1728246705,13023.119789249999,40.767162659998576,53456.70612672 2024-10-06,20:31:47.000,280,11007174,14205,0,1728246706,13023.19388865999,40.72486788000242,53456.7690108 2024-10-06,20:31:48.000,280,11007179,14085,0,1728246707,13023.19388865999,40.640278320002835,53456.85285624001 2024-10-06,20:31:49.000,280,11007169,14485,0,1728246708,13023.166943419994,40.55568876000325,53456.97163728001 2024-10-06,20:31:50.000,280,11007159,14125,0,1728246709,13023.160207109999,40.43585354999959,53457.03452136 2024-10-06,20:31:51.000,280,11007160,14005,0,1728246710,13023.099580319998,40.35126399000001,53457.09041832 2024-10-06,20:31:52.000,280,11007102,14005,0,1728246711,13023.065898769994,40.29487094999786,53457.18125088 2024-10-06,20:31:53.000,280,11007136,13925,0,1728246712,13022.978326739998,40.224379650004266,53457.23714784001 2024-10-06,20:31:54.000,280,11007179,13725,0,1728246713,13022.958117809998,40.182084870000836,53457.37689024 2024-10-06,20:31:55.000,280,11007180,13685,0,1728246714,13022.944645189993,40.16093748000276,53457.38387736001 2024-10-06,20:31:56.000,280,11007150,13885,0,1728246715,13022.937908879998,40.16093748000276,53457.49567128 2024-10-06,20:31:57.000,280,11007107,14045,0,1728246716,13022.971590429988,40.09749531000125,53457.579516720005 2024-10-06,20:31:58.000,280,11007223,13845,0,1728246717,13023.038953529998,40.05520052999782,53457.57252960001 2024-10-06,20:31:59.000,280,11007202,14085,0,1728246718,13023.133261869989,40.04815139999846,53457.649387920006 2024-10-06,20:32:00.000,280,11007140,13725,0,1728246719,13023.139998179999,40.01995488000102,53457.677336400004 2024-10-06,20:32:01.000,280,11007180,13845,0,1728246720,13023.180416039999,39.93536532000144,53457.747207600005 2024-10-06,20:32:02.000,280,11007176,13885,0,1728246721,13023.200624969999,39.84372663000249,53457.845027280004 2024-10-06,20:32:03.000,280,11007190,14085,0,1728246722,13023.19388865999,39.76618620000227,53457.85900152001 2024-10-06,20:32:04.000,280,11007190,13805,0,1728246723,13023.166943419994,39.64635098999861,53457.914898480005 2024-10-06,20:32:05.000,280,11007153,14245,0,1728246724,13023.072635079989,39.597007080003095,53458.00573104001 2024-10-06,20:32:06.000,280,11007220,14285,0,1728246725,13022.951381499988,39.47012274000008,53458.04066664 2024-10-06,20:32:07.000,280,11007195,13765,0,1728246726,13022.735819579997,39.39963143999921,53458.082589360005 2024-10-06,20:32:08.000,280,11007132,14245,0,1728246727,13022.459630869991,39.364385790002416,53458.0965636 2024-10-06,20:32:09.000,280,11007204,13805,0,1728246728,13022.210387399995,39.364385790002416,53458.1664348 2024-10-06,20:32:10.000,280,11007190,13725,0,1728246729,13021.954407619989,39.448975350002,53458.201370400006 2024-10-06,20:32:11.000,280,11007167,14205,0,1728246730,13021.752318319988,39.597007080003095,53458.24329312001 2024-10-06,20:32:12.000,280,11007136,14005,0,1728246731,13021.583910569992,39.80143184999906,53458.26425448 2024-10-06,20:32:13.000,280,11007194,13885,0,1728246732,13021.435711749997,40.02700401000038,53458.3061772 2024-10-06,20:32:14.000,280,11007162,13885,0,1728246733,13021.354876029996,40.28077268999914,53458.43194536 2024-10-06,20:32:15.000,280,11007093,13925,0,1728246734,13021.19994089999,40.471099200003664,53458.39002264001 2024-10-06,20:32:16.000,280,11007192,13925,0,1728246735,13021.152786729996,40.52749223999854,53458.417971120005 2024-10-06,20:32:17.000,280,11007202,14045,0,1728246736,13021.07868731999,40.52044310999918,53458.348099920004 2024-10-06,20:32:18.000,280,11007173,13965,0,1728246737,13021.09889624999,40.464050070004305,53458.40399688 2024-10-06,20:32:19.000,280,11007176,14085,0,1728246738,13021.11910517999,40.35126399000001,53458.40399688 2024-10-06,20:32:20.000,280,11007169,14125,0,1728246739,13021.092159939995,40.16798661000212,53458.4459196 2024-10-06,20:32:21.000,280,11007195,13845,0,1728246740,13021.132577799995,40.11159356999997,53458.45290672 2024-10-06,20:32:22.000,280,11007161,14085,0,1728246741,13021.14605042,40.012905750001664,53458.466880960004 2024-10-06,20:32:23.000,280,11007173,14205,0,1728246742,13021.031533149995,39.949463580000156,53458.40399688 2024-10-06,20:32:24.000,280,11007213,13885,0,1728246743,13020.91701587999,39.963561839998874,53458.49482944 2024-10-06,20:32:25.000,280,11007211,14165,0,1728246744,13020.789025989994,40.005856620002305,53458.47386808 2024-10-06,20:32:26.000,280,11007170,13925,0,1728246745,13020.539782519998,40.02700401000038,53458.515790800004 2024-10-06,20:32:27.000,280,11007197,13885,0,1728246746,13020.317484289997,40.0411022699991,53458.52277792 2024-10-06,20:32:28.000,280,11007090,13885,0,1728246747,13020.041295579991,40.04815139999846,53458.43893248001 2024-10-06,20:32:29.000,280,11007128,14045,0,1728246748,13019.751634249995,40.012905750001664,53458.41098400001 2024-10-06,20:32:30.000,280,11007106,14045,0,1728246749,13019.455236609989,39.963561839998874,53458.42495824 2024-10-06,20:32:31.000,280,11007201,14045,0,1728246750,13019.145366349992,39.87897227999929,53458.45290672 2024-10-06,20:32:32.000,280,11007120,14125,0,1728246751,13018.848968710001,39.74503881000419,53458.35508704 2024-10-06,20:32:33.000,280,11007159,14005,0,1728246752,13018.54583476,39.62520360000053,53458.35508704 2024-10-06,20:32:34.000,280,11007237,14125,0,1728246753,13018.330272839994,39.51946665000287,53458.28521584 2024-10-06,20:32:35.000,280,11007160,13845,0,1728246754,13018.067556749993,39.39963143999921,53458.236306 2024-10-06,20:32:36.000,280,11007164,14005,0,1728246755,13017.912621620002,39.3361892699977,53458.19438328001 2024-10-06,20:32:37.000,280,11007166,14245,0,1728246756,13017.771159110001,39.329140139998344,53458.0965636 2024-10-06,20:32:38.000,280,11007149,14245,0,1728246757,13017.6296966,39.322091009998985,53458.07560224001 2024-10-06,20:32:39.000,280,11007168,14085,0,1728246758,13017.494970399996,39.29389449000155,53457.97778256001 2024-10-06,20:32:40.000,280,11007189,13845,0,1728246759,13017.34003526999,39.3502875300037,53457.94983408 2024-10-06,20:32:41.000,280,11007173,13925,0,1728246760,13017.21878168999,39.30094362000091,53457.88695000001 2024-10-06,20:32:42.000,280,11007205,13965,0,1728246761,13017.111000729994,39.27979623000283,53457.83105304 2024-10-06,20:32:43.000,280,11007177,14125,0,1728246762,13016.949329289993,39.13176450000174,53457.74022048001 2024-10-06,20:32:44.000,280,11007270,14005,0,1728246763,13016.828075709993,39.04717494000215,53457.712272 2024-10-06,20:32:45.000,280,11007163,14085,0,1728246764,13016.686613199992,39.01192928999808,53457.677336400004 2024-10-06,20:32:46.000,280,11007147,13885,0,1728246765,13016.545150689992,38.8920940800017,53457.61445232 2024-10-06,20:32:47.000,280,11007176,14005,0,1728246766,13016.39021556,38.88504495000234,53457.537594 2024-10-06,20:32:48.000,280,11007161,14045,0,1728246767,13016.235280429995,38.83570103999955,53457.43278720001 2024-10-06,20:32:49.000,280,11007165,13965,0,1728246768,13016.033191129995,38.77225886999804,53457.44676144 2024-10-06,20:32:50.000,280,11007150,14245,0,1728246769,13015.945619099999,38.70881670000381,53457.411825840005 2024-10-06,20:32:51.000,280,11007207,14245,0,1728246770,13015.757002419989,38.694718439997814,53457.30701904001 2024-10-06,20:32:52.000,280,11007182,14245,0,1728246771,13015.554913120002,38.63832540000294,53457.27208344 2024-10-06,20:32:53.000,280,11007199,13565,0,1728246772,13015.346087509992,38.57488323000143,53457.06945696001 2024-10-06,20:32:54.000,280,11007156,13845,0,1728246773,13015.12378927999,38.52553931999864,53457.11836680001 2024-10-06,20:32:55.000,280,11007137,13845,0,1728246774,13014.88801843,38.504391930000565,53457.09041832 2024-10-06,20:32:56.000,280,11007155,13645,0,1728246775,13014.67919281999,38.497342800001206,53456.97163728001 2024-10-06,20:32:57.000,280,11007177,13925,0,1728246776,13014.504048759998,38.518490189999284,53456.978624400006 2024-10-06,20:32:58.000,280,11007165,13885,0,1728246777,13014.355849940002,38.48324454000249,53456.88080472001 2024-10-06,20:32:59.000,280,11007188,13885,0,1728246778,13014.221123739997,38.518490189999284,53456.81792064 2024-10-06,20:33:00.000,280,11007203,14045,0,1728246779,13014.147024329992,38.53963758000464,53456.741062320005 2024-10-06,20:33:01.000,280,11007166,13725,0,1728246780,13014.052715990001,38.532588449998,53456.68516536001 2024-10-06,20:33:02.000,280,11007197,13925,0,1728246781,13014.005561819991,38.52553931999864,53456.65721688 2024-10-06,20:33:03.000,280,11007183,13805,0,1728246782,13013.89104455,38.46209715000441,53456.53843584 2024-10-06,20:33:04.000,280,11007176,14085,0,1728246783,13013.837154069995,38.447998889998416,53456.49651312001 2024-10-06,20:33:05.000,280,11007162,13965,0,1728246784,13013.7899999,38.39160585000354,53456.419654799996 2024-10-06,20:33:06.000,280,11007173,14165,0,1728246785,13013.695691559995,38.34226194000075,53456.405680560005 2024-10-06,20:33:07.000,280,11007181,13885,0,1728246786,13013.56096535999,38.321114550002676,53456.314848 2024-10-06,20:33:08.000,280,11007184,14205,0,1728246787,13013.473393329994,38.321114550002676,53456.2449768 2024-10-06,20:33:09.000,280,11007135,14085,0,1728246788,13013.345403439998,38.34226194000075,53456.1751056 2024-10-06,20:33:10.000,280,11007174,13965,0,1728246789,13013.183731999998,38.39160585000354,53456.15414424 2024-10-06,20:33:11.000,280,11007173,13765,0,1728246790,13013.008587939992,38.37045845999819,53456.07728592 2024-10-06,20:33:12.000,280,11007197,13845,0,1728246791,13012.833443880001,38.384556720004184,53456.021388960005 2024-10-06,20:33:13.000,280,11007183,13645,0,1728246792,13012.658299819996,38.39160585000354,53455.9305564 2024-10-06,20:33:14.000,280,11007218,14005,0,1728246793,13012.54378254999,38.41275324000162,53455.97946624 2024-10-06,20:33:15.000,280,11007206,13885,0,1728246794,13012.395583729995,38.4339006299997,53455.8606852 2024-10-06,20:33:16.000,280,11007221,14165,0,1728246795,13012.267593839999,38.44094975999906,53455.853698080005 2024-10-06,20:33:17.000,280,11007181,13925,0,1728246796,13012.153076569994,38.447998889998416,53455.76985264 2024-10-06,20:33:18.000,280,11007224,13765,0,1728246797,13012.052031919993,38.41980237000098,53455.686007200005 2024-10-06,20:33:19.000,280,11007231,13725,0,1728246798,13012.045295609998,38.447998889998416,53455.637097360006 2024-10-06,20:33:20.000,280,11007219,14005,0,1728246799,13012.011614059993,38.384556720004184,53455.57421328 2024-10-06,20:33:21.000,280,11007172,14005,0,1728246800,13012.038559299988,38.41980237000098,53455.48338072 2024-10-06,20:33:22.000,280,11007194,14045,0,1728246801,13012.045295609998,38.3986549800029,53455.37857392 2024-10-06,20:33:23.000,280,11007235,13805,0,1728246802,13012.045295609998,38.40570411000226,53455.28774136 2024-10-06,20:33:24.000,280,11007182,13925,0,1728246803,13012.038559299988,38.455048019997776,53455.231844400005 2024-10-06,20:33:25.000,280,11007108,13965,0,1728246804,13012.011614059993,38.553735840003355,53455.20389592001 2024-10-06,20:33:26.000,280,11007143,13805,0,1728246805,13011.937514650002,38.63127627000358,53455.12005048 2024-10-06,20:33:27.000,280,11007182,14045,0,1728246806,13011.822997379997,38.737013220001245,53455.09908912 2024-10-06,20:33:28.000,280,11007210,13925,0,1728246807,13011.674798560001,38.83570103999955,53455.00825656001 2024-10-06,20:33:29.000,280,11007186,14045,0,1728246808,13011.519863429996,38.920290599999134,53454.93838536001 2024-10-06,20:33:30.000,280,11007190,13925,0,1728246809,13011.34471936999,39.01192928999808,53454.92441112 2024-10-06,20:33:31.000,280,11007145,14245,0,1728246810,13011.176311619995,39.089469719998306,53454.8126172 2024-10-06,20:33:32.000,280,11007206,13925,0,1728246811,13011.034849109994,39.15996101999917,53454.679861920005 2024-10-06,20:33:33.000,280,11007167,13805,0,1728246812,13010.846232429998,39.26569797000411,53454.59601648 2024-10-06,20:33:34.000,280,11007167,13965,0,1728246813,13010.745187779998,39.315041879999626,53454.512171040005 2024-10-06,20:33:35.000,280,11007186,14085,0,1728246814,13010.691297299993,39.364385790002416,53454.442299840004 2024-10-06,20:33:36.000,280,11007189,14045,0,1728246815,13010.684560989997,39.38553318000049,53454.35146728 2024-10-06,20:33:37.000,280,11007222,13925,0,1728246816,13010.644143129997,39.364385790002416,53454.28159608 2024-10-06,20:33:38.000,280,11007132,14045,0,1728246817,13010.657615750002,39.3502875300037,53454.16281504 2024-10-06,20:33:39.000,280,11007163,14005,0,1728246818,13010.657615750002,39.40668056999857,53454.12089232001 2024-10-06,20:33:40.000,280,11007107,14045,0,1728246819,13010.623934199997,39.41372969999793,53454.03704688 2024-10-06,20:33:41.000,280,11007086,13925,0,1728246820,13010.630670509992,39.448975350002,53453.960188560006 2024-10-06,20:33:42.000,280,11007123,13885,0,1728246821,13010.610461579992,39.4842209999988,53453.90429160001 2024-10-06,20:33:43.000,280,11007160,14165,0,1728246822,13010.489207999992,39.47717186999944,53453.81345904001 2024-10-06,20:33:44.000,280,11007167,13925,0,1728246823,13010.543098479997,39.51946665000287,53453.7296136 2024-10-06,20:33:45.000,280,11007138,13805,0,1728246824,13010.495944310002,39.554712299999665,53453.673716640005 2024-10-06,20:33:46.000,280,11007134,13925,0,1728246825,13010.421844899996,39.547663170000305,53453.57589696001 2024-10-06,20:33:47.000,280,11007156,13885,0,1728246826,13010.435317520001,39.561761429999024,53453.4850644 2024-10-06,20:33:48.000,280,11007111,14245,0,1728246827,13010.31406394,39.597007080003095,53453.46410304 2024-10-06,20:33:49.000,280,11007167,14205,0,1728246828,13010.260173459996,39.63930185999925,53453.33134776001 2024-10-06,20:33:50.000,280,11007139,14205,0,1728246829,13010.199546669995,39.65340011999797,53453.24051520001 2024-10-06,20:33:51.000,280,11007135,14005,0,1728246830,13010.13218357,39.71684228999948,53453.21256672001 2024-10-06,20:33:52.000,280,11007177,13965,0,1728246831,13010.11197464,39.73798968000483,53453.12872128 2024-10-06,20:33:53.000,280,11007129,14005,0,1728246832,13010.058084159995,39.836677500003134,53453.03788872 2024-10-06,20:33:54.000,280,11007110,13845,0,1728246833,13010.08502939999,39.86487402000057,53453.051862960005 2024-10-06,20:33:55.000,280,11007170,13805,0,1728246834,13010.12544725999,39.99175836000359,53452.96801752 2024-10-06,20:33:56.000,280,11007118,14005,0,1728246835,13010.098502019995,40.09044618000189,53452.94705616001 2024-10-06,20:33:57.000,280,11007099,13925,0,1728246836,13010.078293089995,40.231428780003625,53452.89814632001 2024-10-06,20:33:58.000,280,11007224,13885,0,1728246837,13010.037875229995,40.372411379998084,53452.884172080005 2024-10-06,20:33:59.000,280,11007139,13885,0,1728246838,13009.99072106,40.471099200003664,53452.74442968 2024-10-06,20:34:00.000,280,11007111,13725,0,1728246839,13009.9503032,40.62618006000412,53452.70250696 2024-10-06,20:34:01.000,280,11007160,13965,0,1728246840,13009.916621649994,40.75306439999986,53452.64661 2024-10-06,20:34:02.000,280,11007108,13805,0,1728246841,13009.896412719994,40.823555700000725,53452.55577744 2024-10-06,20:34:03.000,280,11007193,14045,0,1728246842,13009.936830579994,40.89404700000159,53452.48590624 2024-10-06,20:34:04.000,280,11007188,14165,0,1728246843,13010.02440260999,40.92224351999903,53452.450970640006 2024-10-06,20:34:05.000,280,11007073,14045,0,1728246844,13010.13218357,40.96453830000246,53452.35315096001 2024-10-06,20:34:06.000,280,11007189,14125,0,1728246845,13010.18607404999,40.96453830000246,53452.297254 2024-10-06,20:34:07.000,280,11007150,14045,0,1728246846,13010.23322822,41.02093134000461,53452.31122824 2024-10-06,20:34:08.000,280,11007164,13885,0,1728246847,13010.27364608,41.11257003000355,53452.262318400004 2024-10-06,20:34:09.000,280,11007174,14285,0,1728246848,13010.19281036,41.2042087200025,53452.20642144001 2024-10-06,20:34:10.000,280,11007124,13965,0,1728246849,13010.179337739995,41.25355262999801,53452.1924472 2024-10-06,20:34:11.000,280,11007127,14285,0,1728246850,13010.12544725999,41.35224045000359,53452.22738280001 2024-10-06,20:34:12.000,280,11007131,14125,0,1728246851,13010.078293089995,41.38043697000103,53452.15052448 2024-10-06,20:34:13.000,280,11007162,14045,0,1728246852,13010.00419367999,41.39453522999975,53452.07366616 2024-10-06,20:34:14.000,280,11007157,14205,0,1728246853,13009.957039509995,41.42978088000382,53452.08065328 2024-10-06,20:34:15.000,280,11007166,13965,0,1728246854,13009.90988534,41.43683001000318,53452.0527048 2024-10-06,20:34:16.000,280,11007167,13885,0,1728246855,13009.896412719994,41.457977400001255,53452.03174344 2024-10-06,20:34:17.000,280,11007160,14285,0,1728246856,13009.94356688999,41.49322304999805,53451.98982072001 2024-10-06,20:34:18.000,280,11007143,13885,0,1728246857,13009.98398474999,41.57076347999828,53451.89898816001 2024-10-06,20:34:19.000,280,11007166,14005,0,1728246858,13010.00419367999,41.59191087000363,53451.87103968001 2024-10-06,20:34:20.000,280,11007165,13805,0,1728246859,13010.10523832999,41.61305826000171,53451.80116848001 2024-10-06,20:34:21.000,280,11007137,14005,0,1728246860,13010.138919879995,41.676500430003216,53451.77322000001 2024-10-06,20:34:22.000,280,11007208,13805,0,1728246861,13010.19281036,41.739942600004724,53451.69636168 2024-10-06,20:34:23.000,280,11007173,13885,0,1728246862,13010.20628297999,41.80338476999896,53451.67540032 2024-10-06,20:34:24.000,280,11007165,14125,0,1728246863,13010.14565618999,41.852728680001746,53451.62649048 2024-10-06,20:34:25.000,280,11007155,13965,0,1728246864,13010.138919879995,42.00076041000284,53451.55661928001 2024-10-06,20:34:26.000,280,11007161,14005,0,1728246865,13010.10523832999,41.97256388999813,53451.53565792001 2024-10-06,20:34:27.000,280,11007194,13885,0,1728246866,13010.138919879995,41.99371128000348,53451.53565792001 2024-10-06,20:34:28.000,280,11007181,13925,0,1728246867,13010.078293089995,41.97256388999813,53451.56360640001 2024-10-06,20:34:29.000,280,11007197,13885,0,1728246868,13010.058084159995,41.94436737000069,53451.51469656001 2024-10-06,20:34:30.000,280,11007180,13805,0,1728246869,13010.058084159995,41.909121720003895,53451.50770944 2024-10-06,20:34:31.000,280,11007202,13805,0,1728246870,13010.037875229995,41.93026911000197,53451.493735200005 2024-10-06,20:34:32.000,280,11007147,13925,0,1728246871,13009.93009427,41.93731824000133,53451.47277384 2024-10-06,20:34:33.000,280,11007175,13925,0,1728246872,13009.889676409999,41.98666215000412,53451.36796704001 2024-10-06,20:34:34.000,280,11007144,14005,0,1728246873,13009.876203789994,42.050104319998354,53451.40290264 2024-10-06,20:34:35.000,280,11007173,13965,0,1728246874,13009.808840689999,42.050104319998354,53451.374954160005 2024-10-06,20:34:36.000,280,11007164,13805,0,1728246875,13009.815576999994,42.092399100001785,53451.29809584001 2024-10-06,20:34:37.000,280,11007154,13885,0,1728246876,13009.768422829999,42.02190780000092,53451.22822464001 2024-10-06,20:34:38.000,280,11007132,13845,0,1728246877,13009.674114489993,41.916170850003255,53451.23521176 2024-10-06,20:34:39.000,280,11007154,13805,0,1728246878,13009.667378179998,41.83158129000367,53451.17232768 2024-10-06,20:34:40.000,280,11007225,14165,0,1728246879,13009.579806149988,41.59896000000299,53451.17232768 2024-10-06,20:34:41.000,280,11007167,13805,0,1728246880,13009.566333529998,41.44387914000254,53451.08149512001 2024-10-06,20:34:42.000,280,11007152,14045,0,1728246881,13009.552860909993,41.24650349999865,53451.01861104 2024-10-06,20:34:43.000,280,11007163,14165,0,1728246882,13009.532651979993,41.07732437999948,53450.94873984 2024-10-06,20:34:44.000,280,11007150,13885,0,1728246883,13009.552860909993,40.97863656000118,53450.93476560001 2024-10-06,20:34:45.000,280,11007154,14085,0,1728246884,13009.525915669998,40.92224351999903,53450.90681712 2024-10-06,20:34:46.000,280,11007135,13845,0,1728246885,13009.532651979993,40.90109613000095,53450.8299588 2024-10-06,20:34:47.000,280,11007130,14045,0,1728246886,13009.519179360002,40.88699787000223,53450.822971680005 2024-10-06,20:34:48.000,280,11007175,13765,0,1728246887,13009.492234119993,40.879948740002874,53450.725152000006 2024-10-06,20:34:49.000,280,11007165,14205,0,1728246888,13009.445079949997,40.89404700000159,53450.73213912 2024-10-06,20:34:50.000,280,11007124,14005,0,1728246889,13009.431607329992,40.91519438999967,53450.67624216001 2024-10-06,20:34:51.000,280,11007175,13925,0,1728246890,13009.370980539992,40.91519438999967,53450.655280800005 2024-10-06,20:34:52.000,280,11007162,13805,0,1728246891,13009.317090060002,40.865850480004156,53450.54348688 2024-10-06,20:34:53.000,280,11007137,13925,0,1728246892,13009.135209690001,40.79535918000329,53450.375796 2024-10-06,20:34:54.000,280,11007222,14005,0,1728246893,13009.148682309991,40.774211789997935,53450.47361568 2024-10-06,20:34:55.000,280,11007206,13845,0,1728246894,13009.03416504,40.73896614000114,53450.41073160001 2024-10-06,20:34:56.000,280,11007188,13765,0,1728246895,13008.939856699995,40.72486788000242,53450.35483464 2024-10-06,20:34:57.000,280,11007190,14085,0,1728246896,13008.81186681,40.70372049000434,53450.3059248 2024-10-06,20:34:58.000,280,11007204,13885,0,1728246897,13008.71082216,40.633229190003476,53450.22906648 2024-10-06,20:34:59.000,280,11007209,13885,0,1728246898,13008.609777509999,40.61208179999812,53450.21509224001 2024-10-06,20:35:00.000,280,11007161,13845,0,1728246899,13008.441369759988,40.52044310999918,53450.11028544 2024-10-06,20:35:01.000,280,11007168,13765,0,1728246900,13008.347061419998,40.50634485000046,53450.103298320006 2024-10-06,20:35:02.000,280,11007221,13965,0,1728246901,13008.225807839997,40.464050070004305,53449.95656880001 2024-10-06,20:35:03.000,280,11007173,13725,0,1728246902,13008.091081639992,40.42880442000023,53449.82381352 2024-10-06,20:35:04.000,280,11007148,14245,0,1728246903,13008.010245919992,40.414706160001515,53449.80983928001 2024-10-06,20:35:05.000,280,11007201,13685,0,1728246904,13007.990036989991,40.33716573000129,53449.73996808001 2024-10-06,20:35:06.000,280,11007192,13765,0,1728246905,13007.996773300001,40.31601834000321,53449.677084 2024-10-06,20:35:07.000,280,11007235,13965,0,1728246906,13008.104554259997,40.25962530000106,53449.579264320004 2024-10-06,20:35:08.000,280,11007195,13925,0,1728246907,13008.232544149992,40.175035740001476,53449.49541888 2024-10-06,20:35:09.000,280,11007180,13765,0,1728246908,13008.347061419998,40.11864269999933,53449.36965072 2024-10-06,20:35:10.000,280,11007219,13805,0,1728246909,13008.508732859998,39.97766010000487,53449.28580528001 2024-10-06,20:35:11.000,280,11007180,14085,0,1728246910,13008.636722749994,39.85782489000121,53449.29977952 2024-10-06,20:35:12.000,280,11007202,13845,0,1728246911,13008.757976329995,39.74503881000419,53449.20894696001 2024-10-06,20:35:13.000,280,11007148,13965,0,1728246912,13008.78492156999,39.6956949000014,53449.10414016 2024-10-06,20:35:14.000,280,11007184,13725,0,1728246913,13008.79165788,39.66749838000396,53449.06920456001 2024-10-06,20:35:15.000,280,11007225,13925,0,1728246914,13008.77144895,39.6604492500046,53449.048243200006 2024-10-06,20:35:16.000,280,11007129,14245,0,1728246915,13008.70408584999,39.66749838000396,53448.978372000005 2024-10-06,20:35:17.000,280,11007224,13925,0,1728246916,13008.650195369999,39.68159664000268,53448.95042352001 2024-10-06,20:35:18.000,280,11007179,13965,0,1728246917,13008.636722749994,39.70979316000012,53448.9434364 2024-10-06,20:35:19.000,280,11007205,13885,0,1728246918,13008.677140609994,39.75208794000355,53448.91548792 2024-10-06,20:35:20.000,280,11007158,13765,0,1728246919,13008.70408584999,39.71684228999948,53448.85260384001 2024-10-06,20:35:21.000,280,11007213,13925,0,1728246920,13008.77144895,39.723891419998836,53448.810681120005 2024-10-06,20:35:22.000,280,11007200,13925,0,1728246921,13008.859020979995,39.70979316000012,53448.80369400001 2024-10-06,20:35:23.000,280,11007199,13965,0,1728246922,13008.95332932,39.66749838000396,53448.73382280001 2024-10-06,20:35:24.000,280,11007193,14165,0,1728246923,13009.061110279996,39.63930185999925,53448.712861440006 2024-10-06,20:35:25.000,280,11007197,13965,0,1728246924,13009.236254340001,39.56881055999838,53448.72683568 2024-10-06,20:35:26.000,280,11007174,13925,0,1728246925,13009.391189469992,39.49831926000479,53448.71984856 2024-10-06,20:35:27.000,280,11007168,13925,0,1728246926,13009.525915669998,39.44192622000264,53448.691900080004 2024-10-06,20:35:28.000,280,11007148,13845,0,1728246927,13009.694323419993,39.364385790002416,53448.67093872 2024-10-06,20:35:29.000,280,11007171,13805,0,1728246928,13009.82231330999,39.27979623000283,53448.67093872 2024-10-06,20:35:30.000,280,11007174,13845,0,1728246929,13009.86273116999,39.20930493000196,53448.64997736 2024-10-06,20:35:31.000,280,11007229,13965,0,1728246930,13009.896412719994,39.11061711000366,53448.56613192001 2024-10-06,20:35:32.000,280,11007170,14085,0,1728246931,13009.92335795999,38.97668364000128,53448.545170560006 2024-10-06,20:35:33.000,280,11007192,13805,0,1728246932,13009.92335795999,38.81455365000147,53448.5591448 2024-10-06,20:35:34.000,280,11007163,13885,0,1728246933,13010.04461153999,38.687669309998455,53448.62202888 2024-10-06,20:35:35.000,280,11007143,13925,0,1728246934,13010.19281036,38.46914628000377,53448.58010616 2024-10-06,20:35:36.000,280,11007170,14005,0,1728246935,13010.280382389996,38.30701629000396,53448.63600312001 2024-10-06,20:35:37.000,280,11007215,13685,0,1728246936,13010.435317520001,38.20127933999902,53448.63600312001 2024-10-06,20:35:38.000,280,11007156,13885,0,1728246937,13010.610461579992,38.11668977999943,53448.60805464 2024-10-06,20:35:39.000,280,11007149,14245,0,1728246938,13010.718242540002,38.088493260002,53448.67792584 2024-10-06,20:35:40.000,280,11007201,13845,0,1728246939,13010.873177669993,38.17308282000158,53448.629016 2024-10-06,20:35:41.000,280,11007194,13965,0,1728246940,13010.933804459994,38.30701629000396,53448.67093872 2024-10-06,20:35:42.000,280,11007155,14005,0,1728246941,13011.014640179994,38.455048019997776,53448.740809920004 2024-10-06,20:35:43.000,280,11007182,13925,0,1728246942,13011.04158541999,38.59603061999951,53448.79670688 2024-10-06,20:35:44.000,280,11007215,14245,0,1728246943,13011.034849109994,38.70881670000381,53448.859590960004 2024-10-06,20:35:45.000,280,11007176,13965,0,1728246944,13011.048321729999,38.76520973999868,53448.908500800004 2024-10-06,20:35:46.000,280,11007173,14005,0,1728246945,13011.068530659999,38.793406260003394,53448.97138488001 2024-10-06,20:35:47.000,280,11007174,14085,0,1728246946,13011.10221220999,38.72291496000253,53448.97138488001 2024-10-06,20:35:48.000,280,11007165,13925,0,1728246947,13011.115684829994,38.61012887999823,53449.02029472001 2024-10-06,20:35:49.000,280,11007210,13965,0,1728246948,13011.20999317,38.46914628000377,53449.048243200006 2024-10-06,20:35:50.000,280,11007161,13845,0,1728246949,13011.32451043999,38.25767238000117,53449.12510152 2024-10-06,20:35:51.000,280,11007148,13845,0,1728246950,13011.37166461,38.06734587000392,53449.11112728 2024-10-06,20:35:52.000,280,11007211,13725,0,1728246951,13011.40534615999,37.933412400001544,53449.18099848 2024-10-06,20:35:53.000,280,11007139,13845,0,1728246952,13011.47270926,37.79947892999917,53449.15305 2024-10-06,20:35:54.000,280,11007193,13965,0,1728246953,13011.49291819,37.62325068000064,53449.27183104 2024-10-06,20:35:55.000,280,11007171,14245,0,1728246954,13011.627644389991,37.475218949999544,53449.327728 2024-10-06,20:35:56.000,280,11007154,13805,0,1728246955,13011.748897969992,37.32013808999909,53449.35567648001 2024-10-06,20:35:57.000,280,11007199,14005,0,1728246956,13011.856678930002,37.20030288000271,53449.48843176 2024-10-06,20:35:58.000,280,11007174,14085,0,1728246957,13012.038559299988,37.009976369998185,53449.48843176 2024-10-06,20:35:59.000,280,11007191,13965,0,1728246958,13012.078977159988,36.86194464000437,53449.5373416 2024-10-06,20:36:00.000,280,11007159,14165,0,1728246959,13012.132867639993,36.84784637999837,53449.5373416 2024-10-06,20:36:01.000,280,11007134,14285,0,1728246960,13012.072240849993,36.89719029000116,53449.6072128 2024-10-06,20:36:02.000,280,11007164,14085,0,1728246961,13011.924042029998,36.98882898000011,53449.67009688001 2024-10-06,20:36:03.000,280,11007173,14245,0,1728246962,13011.769106899992,37.15095896999992,53449.73996808001 2024-10-06,20:36:04.000,280,11007141,14005,0,1728246963,13011.647853319992,37.27079418000358,53449.73996808001 2024-10-06,20:36:05.000,280,11007174,14125,0,1728246964,13011.49291819,37.40472764999868,53449.851762 2024-10-06,20:36:06.000,280,11007157,13925,0,1728246965,13011.40534615999,37.55275937999977,53449.83080064 2024-10-06,20:36:07.000,280,11007134,13965,0,1728246966,13011.45250033,37.67964372000279,53449.85874912001 2024-10-06,20:36:08.000,280,11007167,14005,0,1728246967,13011.593962840001,37.700791110000864,53449.79586504 2024-10-06,20:36:09.000,280,11007178,13925,0,1728246968,13011.876887860002,37.743085890004295,53449.73996808001 2024-10-06,20:36:10.000,280,11007220,14085,0,1728246969,13012.28106645999,37.67964372000279,53449.7818908 2024-10-06,20:36:11.000,280,11007204,14085,0,1728246970,13012.77281709,37.651447199998074,53449.70503248 2024-10-06,20:36:12.000,280,11007123,13925,0,1728246971,13013.284776649998,37.644398069998715,53449.69105824001 2024-10-06,20:36:13.000,280,11007101,14205,0,1728246972,13013.82368144999,37.637348939999356,53449.73298096 2024-10-06,20:36:14.000,280,11007126,13925,0,1728246973,13014.396267800003,37.637348939999356,53449.83080064 2024-10-06,20:36:15.000,280,11007193,14045,0,1728246974,13014.935172599995,37.71488936999958,53449.87272336 2024-10-06,20:36:16.000,280,11007199,13885,0,1728246975,13015.366296439992,37.919314140002825,53449.90067184 2024-10-06,20:36:17.000,280,11007209,14325,0,1728246976,13015.831101829994,38.13783717000479,53450.01945288 2024-10-06,20:36:18.000,280,11007144,14045,0,1728246977,13016.1477084,38.455048019997776,53450.04041424 2024-10-06,20:36:19.000,280,11007185,13925,0,1728246978,13016.444106039991,38.77225886999804,53450.1312468 2024-10-06,20:36:20.000,280,11007198,13925,0,1728246979,13016.686613199992,39.11061711000366,53450.222079360006 2024-10-06,20:36:21.000,280,11007138,14045,0,1728246980,13016.915647739988,39.420778830004565,53450.22906648 2024-10-06,20:36:22.000,280,11007119,14165,0,1728246981,13017.26593586,39.67454751000332,53450.368808880005 2024-10-06,20:36:23.000,280,11007167,14325,0,1728246982,13017.52865195,39.81553010999778,53450.389770240006 2024-10-06,20:36:24.000,280,11007177,13725,0,1728246983,13017.872203760002,39.98470923000423,53450.41073160001 2024-10-06,20:36:25.000,280,11007125,14005,0,1728246984,13018.168601399993,40.07634792000317,53450.61335808 2024-10-06,20:36:26.000,280,11007233,13885,0,1728246985,13018.390899629994,40.20323225999891,53450.704190640005 2024-10-06,20:36:27.000,280,11007151,13965,0,1728246986,13018.54583476,40.372411379998084,53450.78803608 2024-10-06,20:36:28.000,280,11007196,13925,0,1728246987,13018.60646155,40.65437658000155,53450.892842880006 2024-10-06,20:36:29.000,280,11007180,13925,0,1728246988,13018.68729727,41.02093134000461,53450.941752720006 2024-10-06,20:36:30.000,280,11007183,13765,0,1728246989,13018.76813299,41.39453522999975,53451.01861104 2024-10-06,20:36:31.000,280,11007181,13965,0,1728246990,13018.835496089996,41.88092519999918,53451.10245648001 2024-10-06,20:36:32.000,280,11007164,14165,0,1728246991,13018.936540739996,42.29682386999775,53451.158353440005 2024-10-06,20:36:33.000,280,11007185,14005,0,1728246992,13018.990431220001,42.684526019998884,53451.24918600001 2024-10-06,20:36:34.000,280,11007161,14085,0,1728246993,13019.091475870002,42.99468773999979,53451.41687688001 2024-10-06,20:36:35.000,280,11007203,14245,0,1728246994,13019.152102660002,43.304849460000696,53451.53565792001 2024-10-06,20:36:36.000,280,11007177,14005,0,1728246995,13019.165575279992,43.56566726999881,53451.55661928001 2024-10-06,20:36:37.000,280,11007208,13765,0,1728246996,13019.172311590002,43.79123943000013,53451.62649048 2024-10-06,20:36:38.000,280,11007173,13765,0,1728246997,13019.158838969997,43.87582898999972,53451.70334880001 2024-10-06,20:36:39.000,280,11007155,13925,0,1728246998,13019.158838969997,44.05205723999825,53451.80116848001 2024-10-06,20:36:40.000,280,11007146,13685,0,1728246999,13019.165575279992,44.1084502800004,53451.85007832001 2024-10-06,20:36:41.000,280,11007140,13925,0,1728247000,13019.152102660002,44.24943288000213,53451.93392376 2024-10-06,20:36:42.000,280,11007128,13965,0,1728247001,13019.205993139993,44.397464610003226,53452.03174344 2024-10-06,20:36:43.000,280,11007177,14005,0,1728247002,13019.300301479998,44.5666437300024,53452.10860176001 2024-10-06,20:36:44.000,280,11007210,14045,0,1728247003,13019.461972919999,44.70057720000477,53452.164498720005 2024-10-06,20:36:45.000,280,11007164,14045,0,1728247004,13019.61690804999,44.862707190004585,53452.27629264001 2024-10-06,20:36:46.000,280,11007228,13685,0,1728247005,13019.771843179995,45.0107389199984,53452.31821536 2024-10-06,20:36:47.000,280,11007169,13965,0,1728247006,13019.87962413999,45.1235250000027,53452.36013808 2024-10-06,20:36:48.000,280,11007185,13925,0,1728247007,13019.893096759995,45.271556730003795,53452.37411232001 2024-10-06,20:36:49.000,280,11007174,14205,0,1728247008,13019.79878841999,45.34204803000466,53452.45795776 2024-10-06,20:36:50.000,280,11007208,13925,0,1728247009,13019.670798529994,45.48303062999912,53452.548790320005 2024-10-06,20:36:51.000,280,11007219,14045,0,1728247010,13019.435027679989,45.59581671000342,53452.61167440001 2024-10-06,20:36:52.000,280,11007183,13925,0,1728247011,13019.219465759998,45.77204496000195,53452.66058424001 2024-10-06,20:36:53.000,280,11007192,13925,0,1728247012,13018.976958599997,45.913027560003684,53452.61167440001 2024-10-06,20:36:54.000,280,11007167,13925,0,1728247013,13018.80855085,46.04696102999878,53452.75840392001 2024-10-06,20:36:55.000,280,11007193,14005,0,1728247014,13018.592988929995,46.16679624000244,53452.73744256001 2024-10-06,20:36:56.000,280,11007206,13965,0,1728247015,13018.49868058999,46.300729710004816,53452.77936528001 2024-10-06,20:36:57.000,280,11007184,13725,0,1728247016,13018.44479011,46.441712309999275,53452.821288 2024-10-06,20:36:58.000,280,11007160,13925,0,1728247017,13018.40437225,46.53335099999822,53452.81430088 2024-10-06,20:36:59.000,280,11007153,13925,0,1728247018,13018.512153209995,46.660235340001236,53452.86321072 2024-10-06,20:37:00.000,280,11007152,13765,0,1728247019,13018.653615719995,46.73777577000146,53452.835262240005 2024-10-06,20:37:01.000,280,11007182,13605,0,1728247020,13018.74792406,46.79416881000361,53452.954043280006 2024-10-06,20:37:02.000,280,11007175,14085,0,1728247021,13018.855705019996,46.942200540004706,53452.91910768 2024-10-06,20:37:03.000,280,11007191,13685,0,1728247022,13018.875913949996,47.125477920002595,53452.933081920004 2024-10-06,20:37:04.000,280,11007129,14085,0,1728247023,13018.970222290001,47.33695181999792,53452.9610304 2024-10-06,20:37:05.000,280,11007158,13925,0,1728247024,13018.936540739996,47.49908180999773,53452.97500464001 2024-10-06,20:37:06.000,280,11007178,14045,0,1728247025,13018.902859189991,47.654162669998186,53452.9610304 2024-10-06,20:37:07.000,280,11007233,13885,0,1728247026,13018.862441329991,47.73875222999777,53453.07282432001 2024-10-06,20:37:08.000,280,11007132,13605,0,1728247027,13018.781605609991,47.816292659998,53453.09378568001 2024-10-06,20:37:09.000,280,11007177,14005,0,1728247028,13018.673824649995,47.87973482999951,53453.07981144 2024-10-06,20:37:10.000,280,11007171,14085,0,1728247029,13018.56604369,47.91498048000358,53453.051862960005 2024-10-06,20:37:11.000,280,11007248,14085,0,1728247030,13018.411108559994,47.929078740002296,53453.121734160006 2024-10-06,20:37:12.000,280,11007186,13925,0,1728247031,13018.229228189994,47.929078740002296,53453.02391448001 2024-10-06,20:37:13.000,280,11007222,14005,0,1728247032,13018.047347819993,47.999570040003164,53453.03788872 2024-10-06,20:37:14.000,280,11007118,13885,0,1728247033,13017.892412690002,48.04186481999932,53453.0309016 2024-10-06,20:37:15.000,280,11007217,14005,0,1728247034,13017.724004939992,48.07006134000403,53453.07282432001 2024-10-06,20:37:16.000,280,11007180,13685,0,1728247035,13017.494970399996,48.09120873000211,53453.01692736 2024-10-06,20:37:17.000,280,11007226,14005,0,1728247036,13017.18510014,48.15465090000362,53453.07282432001 2024-10-06,20:37:18.000,280,11007173,13925,0,1728247037,13016.841548329998,48.25333872000192,53453.051862960005 2024-10-06,20:37:19.000,280,11007166,13925,0,1728247038,13016.524941759992,48.30973176000407,53453.002953120005 2024-10-06,20:37:20.000,280,11007164,13805,0,1728247039,13016.20833519,48.387272190004296,53452.97500464001 2024-10-06,20:37:21.000,280,11007193,14085,0,1728247040,13015.932146479994,48.43661609999981,53452.98199176 2024-10-06,20:37:22.000,280,11007219,13965,0,1728247041,13015.723320869998,48.337928280001506,53452.835262240005 2024-10-06,20:37:23.000,280,11007131,13885,0,1728247042,13015.602067289998,48.25333872000192,53452.786352400006 2024-10-06,20:37:24.000,280,11007156,13805,0,1728247043,13015.595330980002,48.15465090000362,53452.7514168 2024-10-06,20:37:25.000,280,11007156,14085,0,1728247044,13015.608803599993,48.01366830000188,53452.73744256001 2024-10-06,20:37:26.000,280,11007182,13925,0,1728247045,13015.676166699988,47.943177000001015,53452.67455848 2024-10-06,20:37:27.000,280,11007213,14045,0,1728247046,13015.743529799998,47.893833089998225,53452.64661 2024-10-06,20:37:28.000,280,11007187,14045,0,1728247047,13015.817629209989,47.92202961000294,53452.60468728 2024-10-06,20:37:29.000,280,11007176,13805,0,1728247048,13015.844574449999,47.97137351999845,53452.54180320001 2024-10-06,20:37:30.000,280,11007142,14165,0,1728247049,13015.797420279989,48.07006134000403,53452.56276456001 2024-10-06,20:37:31.000,280,11007191,14165,0,1728247050,13015.757002419989,48.2392404600032,53452.54180320001 2024-10-06,20:37:32.000,280,11007168,13925,0,1728247051,13015.595330980002,48.387272190004296,53452.47891912 2024-10-06,20:37:33.000,280,11007193,13925,0,1728247052,13015.413450610002,48.59169696000026,53452.47193200001 2024-10-06,20:37:34.000,280,11007204,13925,0,1728247053,13015.271988100001,48.753826950000075,53452.46494488 2024-10-06,20:37:35.000,280,11007178,14005,0,1728247054,13015.036217249995,48.90890781000053,53452.47891912 2024-10-06,20:37:36.000,280,11007188,14085,0,1728247055,13014.76676485,48.993497370000114,53452.47193200001 2024-10-06,20:37:37.000,280,11007226,13805,0,1728247056,13014.517521379988,48.993497370000114,53452.499880480005 2024-10-06,20:37:38.000,280,11007177,13925,0,1728247057,13014.207651119992,48.88071129000309,53452.41603504 2024-10-06,20:37:39.000,280,11007165,14045,0,1728247058,13013.87083562,48.73972869000136,53452.42302216001 2024-10-06,20:37:40.000,280,11007168,14005,0,1728247059,13013.54075642999,48.45776348999789,53452.35315096001 2024-10-06,20:37:41.000,280,11007176,14125,0,1728247060,13013.244358789998,48.14760177000426,53452.33917672 2024-10-06,20:37:42.000,280,11007166,13925,0,1728247061,13012.947961149992,47.92202961000294,53452.25533128001 2024-10-06,20:37:43.000,280,11007187,14005,0,1728247062,13012.68524505999,47.64711353999883,53452.20642144001 2024-10-06,20:37:44.000,280,11007142,14005,0,1728247063,13012.52357361999,47.54842572000052,53452.19943432 2024-10-06,20:37:45.000,280,11007203,14085,0,1728247064,13012.314748009994,47.46383616000094,53452.15052448 2024-10-06,20:37:46.000,280,11007162,14005,0,1728247065,13012.180021809989,47.45678703000158,53452.07366616 2024-10-06,20:37:47.000,280,11007203,14165,0,1728247066,13012.045295609998,47.50613094000437,53451.996807840005 2024-10-06,20:37:48.000,280,11007179,14125,0,1728247067,13011.897096790002,47.60481876000267,53451.93392376 2024-10-06,20:37:49.000,280,11007111,14005,0,1728247068,13011.762370589997,47.61891702000139,53451.926936640004 2024-10-06,20:37:50.000,280,11007136,13965,0,1728247069,13011.526599739991,47.6823591900029,53451.87103968001 2024-10-06,20:37:51.000,280,11007144,14085,0,1728247070,13011.34471936999,47.703506580000976,53451.85007832001 2024-10-06,20:37:52.000,280,11007198,13925,0,1728247071,13011.08200327999,47.710555710000335,53451.77322000001 2024-10-06,20:37:53.000,280,11007123,13925,0,1728247072,13010.799078259988,47.759899620003125,53451.69636168 2024-10-06,20:37:54.000,280,11007146,14005,0,1728247073,13010.563307409997,47.78809614000056,53451.70334880001 2024-10-06,20:37:55.000,280,11007187,14125,0,1728247074,13010.320800249996,47.766948750002484,53451.661426080005 2024-10-06,20:37:56.000,280,11007161,13885,0,1728247075,13010.037875229995,47.80924352999864,53451.60552912001 2024-10-06,20:37:57.000,280,11007154,13965,0,1728247076,13009.748213899999,47.87268570000015,53451.57758064 2024-10-06,20:37:58.000,280,11007206,13725,0,1728247077,13009.411398399992,47.97137351999845,53451.57758064 2024-10-06,20:37:59.000,280,11007149,13885,0,1728247078,13009.04763765999,48.09825786000147,53451.493735200005 2024-10-06,20:38:00.000,280,11007124,13765,0,1728247079,13008.656931679994,48.23219133000384,53451.51469656001 2024-10-06,20:38:01.000,280,11007186,14045,0,1728247080,13008.306643559998,48.41546871000173,53451.43783824001 2024-10-06,20:38:02.000,280,11007165,13925,0,1728247081,13008.057400090001,48.535303919998114,53451.41687688001 2024-10-06,20:38:03.000,280,11007170,13765,0,1728247082,13007.80815661999,48.65513913000177,53451.326044320005 2024-10-06,20:38:04.000,280,11007098,13885,0,1728247083,13007.69363935,48.78907260000415,53451.24219888 2024-10-06,20:38:05.000,280,11007140,13845,0,1728247084,13007.720584589995,48.810219990002224,53451.26316024 2024-10-06,20:38:06.000,280,11007149,13845,0,1728247085,13007.720584589995,48.84546563999902,53451.18630192 2024-10-06,20:38:07.000,280,11007161,13965,0,1728247086,13007.848574479991,48.760876079999434,53451.17232768 2024-10-06,20:38:08.000,280,11007183,13805,0,1728247087,13007.956355440001,48.633991740003694,53451.13739208 2024-10-06,20:38:09.000,280,11007167,13885,0,1728247088,13008.003509609996,48.47891088000324,53451.074508 2024-10-06,20:38:10.000,280,11007171,13965,0,1728247089,13007.976564370001,48.288584369998716,53451.10245648001 2024-10-06,20:38:11.000,280,11007167,13805,0,1728247090,13007.888992339991,48.10530699000083,53451.06752088 2024-10-06,20:38:12.000,280,11007176,14005,0,1728247091,13007.71384828,47.936127870001656,53451.01861104 2024-10-06,20:38:13.000,280,11007157,13885,0,1728247092,13007.47134112,47.79514526999992,53450.98367544001 2024-10-06,20:38:14.000,280,11007166,14045,0,1728247093,13007.262515509989,47.68940832000226,53451.02559816 2024-10-06,20:38:15.000,280,11007126,13965,0,1728247094,13007.073898829993,47.64006440999947,53450.97668832 2024-10-06,20:38:16.000,280,11007144,13845,0,1728247095,13006.892018459992,47.64006440999947,53450.99764968 2024-10-06,20:38:17.000,280,11007167,13525,0,1728247096,13006.764028569996,47.69645745000162,53450.94873984 2024-10-06,20:38:18.000,280,11007143,13885,0,1728247097,13006.59562082,47.79514526999992,53450.97668832 2024-10-06,20:38:19.000,280,11007171,13765,0,1728247098,13006.400267829995,47.91498048000358,53450.89983 2024-10-06,20:38:20.000,280,11007126,13965,0,1728247099,13006.22512376999,48.03481568999996,53450.81598456001 2024-10-06,20:38:21.000,280,11007155,14085,0,1728247100,13005.989352919998,48.13350350999826,53450.8299588 2024-10-06,20:38:22.000,280,11007183,14045,0,1728247101,13005.686218969997,48.13350350999826,53450.79502320001 2024-10-06,20:38:23.000,280,11007150,13925,0,1728247102,13005.34940346999,48.09120873000211,53450.725152000006 2024-10-06,20:38:24.000,280,11007099,13925,0,1728247103,13005.140577859995,47.936127870001656,53450.7600876 2024-10-06,20:38:25.000,280,11007126,13885,0,1728247104,13004.972170109999,47.703506580000976,53450.655280800005 2024-10-06,20:38:26.000,280,11007082,14005,0,1728247105,13004.911543319999,47.37219747000199,53450.62733232001 2024-10-06,20:38:27.000,280,11007132,14005,0,1728247106,13004.844180219989,47.03383923000365,53450.59938384001 2024-10-06,20:38:28.000,280,11007150,13725,0,1728247107,13004.810498669998,46.64613708000252,53450.54348688 2024-10-06,20:38:29.000,280,11007184,13765,0,1728247108,13004.803762359988,46.33597536000161,53450.57842248001 2024-10-06,20:38:30.000,280,11007097,13845,0,1728247109,13004.662299850002,46.12450145999901,53450.52252552 2024-10-06,20:38:31.000,280,11007175,14165,0,1728247110,13004.406320069997,46.01876451000135,53450.50855128001 2024-10-06,20:38:32.000,280,11007184,14165,0,1728247111,13004.123395049995,46.04696102999878,53450.42470584 2024-10-06,20:38:33.000,280,11007157,13965,0,1728247112,13003.820261099994,46.16679624000244,53450.46662856 2024-10-06,20:38:34.000,280,11007137,14005,0,1728247113,13003.409346189997,46.265484060000745,53450.389770240006 2024-10-06,20:38:35.000,280,11007209,13845,0,1728247114,13003.03884914,46.491056220002065,53450.39675736 2024-10-06,20:38:36.000,280,11007154,14005,0,1728247115,13002.71550626,46.660235340001236,53450.34086040001 2024-10-06,20:38:37.000,280,11007153,13765,0,1728247116,13002.412372309998,46.91400401999999,53450.368808880005 2024-10-06,20:38:38.000,280,11007137,13645,0,1728247117,13002.129447289997,47.04793749000237,53450.26400208001 2024-10-06,20:38:39.000,280,11007110,13965,0,1728247118,13001.947566919996,47.14662531000067,53450.28496344 2024-10-06,20:38:40.000,280,11007131,14085,0,1728247119,13001.866731199996,47.125477920002595,53450.24304072001 2024-10-06,20:38:41.000,280,11007145,13725,0,1728247120,13001.806104409996,47.03383923000365,53450.21509224001 2024-10-06,20:38:42.000,280,11007180,14085,0,1728247121,13001.75221392999,46.92810227999871,53450.13823392 2024-10-06,20:38:43.000,280,11007131,14165,0,1728247122,13001.65790559,46.75892315999954,53450.15919528 2024-10-06,20:38:44.000,280,11007135,13725,0,1728247123,13001.53665201,46.5192527399995,53450.14522104001 2024-10-06,20:38:45.000,280,11007107,14005,0,1728247124,13001.334562709999,46.321877100002894,53450.06836272 2024-10-06,20:38:46.000,280,11007139,13965,0,1728247125,13001.058373999993,46.12450145999901,53450.01945288 2024-10-06,20:38:47.000,280,11007156,13965,0,1728247126,13000.755240049992,45.89188016999833,53449.935607440006 2024-10-06,20:38:48.000,280,11007146,14165,0,1728247127,13000.37127037999,45.65220974999829,53449.80285216 2024-10-06,20:38:49.000,280,11007133,14165,0,1728247128,12999.994037019998,45.3702445500021,53449.83080064 2024-10-06,20:38:50.000,280,11007131,13885,0,1728247129,12999.637012589992,45.10942674000398,53449.70503248 2024-10-06,20:38:51.000,280,11007118,13925,0,1728247130,12999.246306609995,44.90500197000074,53449.70503248 2024-10-06,20:38:52.000,280,11007107,14045,0,1728247131,12998.922963729994,44.67238068000006,53449.65612264 2024-10-06,20:38:53.000,280,11007148,13845,0,1728247132,12998.592884539998,44.51729981999961,53449.57227720001 2024-10-06,20:38:54.000,280,11007147,13845,0,1728247133,12998.303223210001,44.411562870001944,53449.49541888 2024-10-06,20:38:55.000,280,11007143,13845,0,1728247134,12998.02029819,44.4186120000013,53449.46048328 2024-10-06,20:38:56.000,280,11007072,13885,0,1728247135,12997.764318409994,44.404513740002585,53449.362663600004 2024-10-06,20:38:57.000,280,11007113,14045,0,1728247136,12997.589174349989,44.47500504000345,53449.2927924 2024-10-06,20:38:58.000,280,11007150,13925,0,1728247137,12997.380348739993,44.51729981999961,53449.25785680001 2024-10-06,20:38:59.000,280,11007204,14245,0,1728247138,12997.164786820002,44.524348949998966,53449.16702424001 2024-10-06,20:39:00.000,280,11007153,13925,0,1728247139,12996.949224899996,44.580741990001115,53449.027281840004 2024-10-06,20:39:01.000,280,11007142,13965,0,1728247140,12996.71345404999,44.630085900003905,53449.0133076 2024-10-06,20:39:02.000,280,11007155,14205,0,1728247141,12996.524837369994,44.594840249999834,53448.99234624 2024-10-06,20:39:03.000,280,11007151,13965,0,1728247142,12996.235176039998,44.55254547000368,53448.81766824 2024-10-06,20:39:04.000,280,11007163,13845,0,1728247143,12996.107186150002,44.411562870001944,53448.7687584 2024-10-06,20:39:05.000,280,11007116,13885,0,1728247144,12995.952251019997,44.221236360004696,53448.712861440006 2024-10-06,20:39:06.000,280,11007081,14005,0,1728247145,12995.756898029991,43.953369419999945,53448.64997736 2024-10-06,20:39:07.000,280,11007136,14005,0,1728247146,12995.59522658999,43.586814660004165,53448.51722208001 2024-10-06,20:39:08.000,280,11007161,13805,0,1728247147,12995.42008253,43.192063380003674,53448.41940240001 2024-10-06,20:39:09.000,280,11007087,14245,0,1728247148,12995.238202159999,42.74091906000103,53448.34953120001 2024-10-06,20:39:10.000,280,11007145,13965,0,1728247149,12995.103475959993,42.30387300000439,53448.2447244 2024-10-06,20:39:11.000,280,11007155,13925,0,1728247150,12994.914859279997,41.93731824000133,53448.22376304 2024-10-06,20:39:12.000,280,11007205,13925,0,1728247151,12994.759924149992,41.66945130000386,53448.09799488 2024-10-06,20:39:13.000,280,11007113,13925,0,1728247152,12994.618461639991,41.52141957000276,53448.01414944001 2024-10-06,20:39:14.000,280,11007141,14285,0,1728247153,12994.510680679996,41.59896000000299,53447.94427824001 2024-10-06,20:39:15.000,280,11007120,13845,0,1728247154,12994.369218169995,41.69764782000129,53447.84645856001 2024-10-06,20:39:16.000,280,11007164,14205,0,1728247155,12994.268173519995,41.93731824000133,53447.81152296 2024-10-06,20:39:17.000,280,11007138,14085,0,1728247156,12994.18060149,42.16993953000201,53447.636844960005 2024-10-06,20:39:18.000,280,11007161,13725,0,1728247157,12994.11323838999,42.36026603999926,53447.64383208 2024-10-06,20:39:19.000,280,11007162,14045,0,1728247158,12994.07282052999,42.48715038000228,53447.53203816001 2024-10-06,20:39:20.000,280,11007188,13925,0,1728247159,12994.07282052999,42.58583820000058,53447.49011544001 2024-10-06,20:39:21.000,280,11007183,13805,0,1728247160,12994.079556839999,42.60698558999866,53447.44120560001 2024-10-06,20:39:22.000,280,11007140,13885,0,1728247161,12994.106502079994,42.543543420004426,53447.371334400006 2024-10-06,20:39:23.000,280,11007122,13885,0,1728247162,12994.106502079994,42.43075734000013,53447.3363988 2024-10-06,20:39:24.000,280,11007147,13925,0,1728247163,12994.012193739989,42.2545290900016,53447.28050184 2024-10-06,20:39:25.000,280,11007174,14005,0,1728247164,12993.877467539998,42.13469387999794,53447.19665640001 2024-10-06,20:39:26.000,280,11007147,13925,0,1728247165,12993.574333589997,42.00076041000284,53447.17569504001 2024-10-06,20:39:27.000,280,11007125,13805,0,1728247166,12993.210572849996,41.95141650000005,53447.05691400001 2024-10-06,20:39:28.000,280,11007143,13925,0,1728247167,12992.799657939999,41.873876069999824,53447.04293976 2024-10-06,20:39:29.000,280,11007160,13925,0,1728247168,12992.348325170002,41.8950234599979,53446.9521072 2024-10-06,20:39:30.000,280,11007195,14085,0,1728247169,12991.9643555,41.873876069999824,53446.90319736 2024-10-06,20:39:31.000,280,11007159,13885,0,1728247170,12991.620803689999,41.873876069999824,53446.81935192001 2024-10-06,20:39:32.000,280,11007147,13885,0,1728247171,12991.405241769993,41.78223738000088,53446.77044208001 2024-10-06,20:39:33.000,280,11007113,14245,0,1728247172,12991.277251879997,41.627156520000426,53446.66563528 2024-10-06,20:39:34.000,280,11007167,14165,0,1728247173,12991.331142360003,41.457977400001255,53446.51890576 2024-10-06,20:39:35.000,280,11007129,14045,0,1728247174,12991.398505459998,41.2042087200025,53446.37916336 2024-10-06,20:39:36.000,280,11007148,14085,0,1728247175,12991.566913209994,40.96453830000246,53446.31627928001 2024-10-06,20:39:37.000,280,11007166,14125,0,1728247176,12991.870047159995,40.71781875000306,53446.176536880004 2024-10-06,20:39:38.000,280,11007219,14085,0,1728247177,12992.186653730001,40.44290267999895,53446.08570432 2024-10-06,20:39:39.000,280,11007144,14165,0,1728247178,12992.577359709998,40.196183129999554,53446.00185888001 2024-10-06,20:39:40.000,280,11007170,14165,0,1728247179,12993.0421651,39.998807490002946,53445.96692328 2024-10-06,20:39:41.000,280,11007130,14005,0,1728247180,12993.432871079996,39.773235330001626,53445.89705208 2024-10-06,20:39:42.000,280,11007175,13765,0,1728247181,12993.857258609998,39.56881055999838,53445.80621952 2024-10-06,20:39:43.000,280,11007109,14245,0,1728247182,12994.126711009994,39.40668056999857,53445.77128392 2024-10-06,20:39:44.000,280,11007184,14405,0,1728247183,12994.349009239995,39.26569797000411,53445.77128392 2024-10-06,20:39:45.000,280,11007101,13925,0,1728247184,12994.33553661999,39.188157540003886,53445.78525816001 2024-10-06,20:39:46.000,280,11007144,14205,0,1728247185,12994.22101935,39.138813630001096,53445.75032256 2024-10-06,20:39:47.000,280,11007094,14045,0,1728247186,12993.897676469998,39.15996101999917,53445.75032256 2024-10-06,20:39:48.000,280,11007092,13845,0,1728247187,12993.459816319992,39.21635406000132,53445.78525816001 2024-10-06,20:39:49.000,280,11007115,13965,0,1728247188,12992.90070259,39.3361892699977,53445.80621952 2024-10-06,20:39:50.000,280,11007179,14005,0,1728247189,12992.395479339997,39.46307361000072,53445.76429680001 2024-10-06,20:39:51.000,280,11007122,14245,0,1728247190,12991.9643555,39.4842209999988,53445.77128392 2024-10-06,20:39:52.000,280,11007142,13885,0,1728247191,12991.667957859994,39.44192622000264,53445.68045136 2024-10-06,20:39:53.000,280,11007154,13885,0,1728247192,12991.526495349994,39.3502875300037,53445.65250288 2024-10-06,20:39:54.000,280,11007174,13965,0,1728247193,12991.580385829999,39.12471537000238,53445.60359304 2024-10-06,20:39:55.000,280,11007120,14365,0,1728247194,12991.84310192,38.88504495000234,53445.49878624001 2024-10-06,20:39:56.000,280,11007137,13885,0,1728247195,12992.294434689997,38.58898149000015,53445.44987640001 2024-10-06,20:39:57.000,280,11007131,14205,0,1728247196,12992.927647829994,38.328163680002035,53445.32410824 2024-10-06,20:39:58.000,280,11007109,13885,0,1728247197,12993.668641930002,38.06029674000456,53445.32410824 2024-10-06,20:39:59.000,280,11007106,13925,0,1728247198,12994.31532768999,37.82767545000388,53445.21930144 2024-10-06,20:40:00.000,280,11007197,13805,0,1728247199,12994.813814629997,37.60915242000192,53445.25423704 2024-10-06,20:40:01.000,280,11007129,13885,0,1728247200,12995.143893819994,37.36948200000188,53445.22628856 2024-10-06,20:40:02.000,280,11007140,13805,0,1728247201,12995.204520609994,37.07341853999969,53445.191352960006 2024-10-06,20:40:03.000,280,11007109,13805,0,1728247202,12995.083267029993,36.833748119999655,53445.24724992 2024-10-06,20:40:04.000,280,11007177,13885,0,1728247203,12994.807078320002,36.62932335000369,53445.18436584001 2024-10-06,20:40:05.000,280,11007095,13885,0,1728247204,12994.429844959996,36.39670206000301,53445.191352960006 2024-10-06,20:40:06.000,280,11007135,14125,0,1728247205,12994.066084219994,36.31916163000278,53445.12846888 2024-10-06,20:40:07.000,280,11007140,13805,0,1728247206,12993.742741339993,36.368505539998296,53445.14244312001 2024-10-06,20:40:08.000,280,11007181,13925,0,1728247207,12993.513706799997,36.50948814000003,53445.16340448001 2024-10-06,20:40:09.000,280,11007131,13965,0,1728247208,12993.473288939997,36.84784637999837,53445.05859768 2024-10-06,20:40:10.000,280,11007121,14325,0,1728247209,12993.527179420002,37.242597659998864,53445.05859768 2024-10-06,20:40:11.000,280,11007159,14125,0,1728247210,12993.688850860002,37.53866112000105,53445.0306492 2024-10-06,20:40:12.000,280,11007116,13965,0,1728247211,12993.985248499994,37.743085890004295,53444.93981664 2024-10-06,20:40:13.000,280,11007132,13965,0,1728247212,12994.20081042,37.90521588000411,53444.93981664 2024-10-06,20:40:14.000,280,11007187,13885,0,1728247213,12994.497208059991,37.884068489998754,53444.93282952 2024-10-06,20:40:15.000,280,11007134,14085,0,1728247214,12994.699297359992,37.743085890004295,53444.89789392001 2024-10-06,20:40:16.000,280,11007175,14005,0,1728247215,12994.807078320002,37.461120690000826,53444.80706136001 2024-10-06,20:40:17.000,280,11007120,14285,0,1728247216,12994.921595589993,37.17915549000463,53444.79308712 2024-10-06,20:40:18.000,280,11007150,13845,0,1728247217,12994.935068209998,36.78440421000414,53444.70924168001 2024-10-06,20:40:19.000,280,11007169,14085,0,1728247218,12994.908122970002,36.50243901000067,53444.62539624 2024-10-06,20:40:20.000,280,11007158,13965,0,1728247219,12994.773396769997,36.26981771999999,53444.67430608 2024-10-06,20:40:21.000,280,11007206,13925,0,1728247220,12994.598252709991,36.04424555999867,53444.61142200001 2024-10-06,20:40:22.000,280,11007179,14245,0,1728247221,12994.43658126999,35.896213830004854,53444.59046064001 2024-10-06,20:40:23.000,280,11007207,13965,0,1728247222,12994.268173519995,35.69883819000097,53444.48565384 2024-10-06,20:40:24.000,280,11007171,14005,0,1728247223,12994.322064,35.57195384999795,53444.47866672 2024-10-06,20:40:25.000,280,11007229,13885,0,1728247224,12994.39616340999,35.438020380002854,53444.44373112001 2024-10-06,20:40:26.000,280,11007177,14165,0,1728247225,12994.571307469996,35.30408691000048,53444.34591144001 2024-10-06,20:40:27.000,280,11007144,13765,0,1728247226,12994.847496180002,35.198349960002815,53444.38783416 2024-10-06,20:40:28.000,280,11007100,13805,0,1728247227,12995.184311679994,35.06441649000044,53444.30398872001 2024-10-06,20:40:29.000,280,11007133,14045,0,1728247228,12995.568281349995,35.00802344999829,53444.24110464 2024-10-06,20:40:30.000,280,11007168,14045,0,1728247229,12995.925305780002,34.972777800001495,53444.262066 2024-10-06,20:40:31.000,280,11007169,13885,0,1728247230,12996.316011759998,35.00802344999829,53444.24809176 2024-10-06,20:40:32.000,280,11007176,14125,0,1728247231,12996.646090949995,35.01507257999765,53444.20616904001 2024-10-06,20:40:33.000,280,11007177,13645,0,1728247232,12996.827971319995,35.06441649000044,53444.1921948 2024-10-06,20:40:34.000,280,11007244,14245,0,1728247233,12996.976170139991,35.01507257999765,53444.20616904001 2024-10-06,20:40:35.000,280,11007225,14165,0,1728247234,12996.915543349991,35.156055179999385,53444.24110464 2024-10-06,20:40:36.000,280,11007106,14205,0,1728247235,12996.71345404999,35.24769386999833,53444.25507888001 2024-10-06,20:40:37.000,280,11007162,14045,0,1728247236,12996.457474269999,35.41687299000478,53444.22713040001 2024-10-06,20:40:38.000,280,11007161,13805,0,1728247237,12996.214967109998,35.69883819000097,53444.19918192 2024-10-06,20:40:39.000,280,11007128,13925,0,1728247238,12996.086977220002,35.95260686999973,53444.22713040001 2024-10-06,20:40:40.000,280,11007127,13845,0,1728247239,12996.147604010002,36.14293338000425,53444.26905312 2024-10-06,20:40:41.000,280,11007151,14045,0,1728247240,12996.282330209993,36.26981771999999,53444.24809176 2024-10-06,20:40:42.000,280,11007165,14005,0,1728247241,12996.55851892,36.26981771999999,53444.21315616 2024-10-06,20:40:43.000,280,11007168,13845,0,1728247242,12996.848180249995,36.023098170000594,53444.17822056001 2024-10-06,20:40:44.000,280,11007173,13885,0,1728247243,12997.137841579992,35.783427750000556,53444.17822056001 2024-10-06,20:40:45.000,280,11007182,14205,0,1728247244,12997.387085050002,35.45211864000157,53444.20616904001 2024-10-06,20:40:46.000,280,11007169,13565,0,1728247245,12997.542020179993,35.10671127000387,53444.1921948 2024-10-06,20:40:47.000,280,11007222,13565,0,1728247246,12997.602646969994,34.923433889998705,53444.19918192 2024-10-06,20:40:48.000,280,11007146,13965,0,1728247247,12997.568965419989,34.95163041000342,53444.25507888001 2024-10-06,20:40:49.000,280,11007211,13845,0,1728247248,12997.494866009998,35.191300830003456,53444.24809176 2024-10-06,20:40:50.000,280,11007209,13805,0,1728247249,12997.440975529993,35.51556081000308,53444.29001448 2024-10-06,20:40:51.000,280,11007172,14045,0,1728247250,12997.447711839988,35.90326296000421,53444.25507888001 2024-10-06,20:40:52.000,280,11007166,14005,0,1728247251,12997.548756489989,36.17817903000105,53444.24110464 2024-10-06,20:40:53.000,280,11007142,13925,0,1728247252,12997.609383279989,36.31916163000278,53444.27604024001 2024-10-06,20:40:54.000,280,11007160,13965,0,1728247253,12997.723900549994,36.27686684999935,53444.22713040001 2024-10-06,20:40:55.000,280,11007093,13845,0,1728247254,12997.81820889,35.98080339000444,53444.21315616 2024-10-06,20:40:56.000,280,11007144,13925,0,1728247255,12997.91925354,35.600150370002666,53444.185207680006 2024-10-06,20:40:57.000,280,11007148,13965,0,1728247256,12998.02029819,35.141956920000666,53444.164246320004 2024-10-06,20:40:58.000,280,11007176,13885,0,1728247257,12998.222387490001,34.7260582500021,53444.17123344 2024-10-06,20:40:59.000,280,11007221,14005,0,1728247258,12998.478367269992,34.514584349999495,53444.13629784001 2024-10-06,20:41:00.000,280,11007178,13965,0,1728247259,12998.808446459989,34.331306970001606,53444.15725920001 2024-10-06,20:41:01.000,280,11007177,14005,0,1728247260,12999.17894351,34.35950348999904,53444.1223236 2024-10-06,20:41:02.000,280,11007127,14005,0,1728247261,12999.529231629997,34.54278087000421,53444.15027208 2024-10-06,20:41:03.000,280,11007177,13885,0,1728247262,12999.812156649998,34.77540216000489,53444.1223236 2024-10-06,20:41:04.000,280,11007176,14045,0,1728247263,13000.047927499989,35.05031823000172,53444.164246320004 2024-10-06,20:41:05.000,280,11007165,13885,0,1728247264,13000.12876321999,35.3181851699992,53444.17822056001 2024-10-06,20:41:06.000,280,11007198,13925,0,1728247265,13000.142235839994,35.50851168000372,53444.22713040001 2024-10-06,20:41:07.000,280,11007221,14005,0,1728247266,13000.095081669999,35.656543410004815,53444.262066 2024-10-06,20:41:08.000,280,11007221,14085,0,1728247267,13000.041191189994,35.71998557999905,53444.22713040001 2024-10-06,20:41:09.000,280,11007186,13805,0,1728247268,12999.980564399993,35.67064167000353,53444.30398872001 2024-10-06,20:41:10.000,280,11007188,14085,0,1728247269,13000.10855428999,35.52260994000244,53444.29001448 2024-10-06,20:41:11.000,280,11007151,13845,0,1728247270,13000.29043465999,35.35343082000327,53444.283027360005 2024-10-06,20:41:12.000,280,11007184,14125,0,1728247271,13000.701349570001,35.1701534399981,53444.31097584 2024-10-06,20:41:13.000,280,11007165,13725,0,1728247272,13001.051637689998,35.05031823000172,53444.38084704 2024-10-06,20:41:14.000,280,11007182,13965,0,1728247273,13001.502970459995,34.923433889998705,53444.401808400005 2024-10-06,20:41:15.000,280,11007178,13925,0,1728247274,13001.907149059996,34.930483019998064,53444.48565384 2024-10-06,20:41:16.000,280,11007152,13765,0,1728247275,13002.190074079997,35.00802344999829,53444.5066152 2024-10-06,20:41:17.000,280,11007119,13925,0,1728247276,13002.291118729998,35.13490779000131,53444.520589440006 2024-10-06,20:41:18.000,280,11007156,13965,0,1728247277,13002.270909799998,35.28998865000176,53444.59046064001 2024-10-06,20:41:19.000,280,11007199,13925,0,1728247278,13002.250700869998,35.45916777000093,53444.618409120005 2024-10-06,20:41:20.000,280,11007139,14005,0,1728247279,13002.237228249993,35.63539601999946,53444.6463576 2024-10-06,20:41:21.000,280,11007192,14005,0,1728247280,13002.338272899993,35.76932949000184,53444.69526744 2024-10-06,20:41:22.000,280,11007191,13965,0,1728247281,13002.574043749999,35.839820790002705,53444.688280320006 2024-10-06,20:41:23.000,280,11007165,13845,0,1728247282,13002.85696877,35.86801731000014,53444.74417728 2024-10-06,20:41:24.000,280,11007156,14045,0,1728247283,13003.389137259997,35.90326296000421,53444.786100000005 2024-10-06,20:41:25.000,280,11007120,14045,0,1728247284,13003.89436051,35.86096818000078,53444.82802272001 2024-10-06,20:41:26.000,280,11007168,13925,0,1728247285,13004.359165900001,35.839820790002705,53444.855971200006 2024-10-06,20:41:27.000,280,11007149,13965,0,1728247286,13004.763344499988,35.832771660003345,53444.94680376001 2024-10-06,20:41:28.000,280,11007190,14085,0,1728247287,13005.032796899999,35.846869920002064,53445.002700720004 2024-10-06,20:41:29.000,280,11007163,14085,0,1728247288,13005.11363262,35.94555774000037,53445.07955904 2024-10-06,20:41:30.000,280,11007212,13725,0,1728247289,13005.160786789995,36.008999910001876,53445.19834008 2024-10-06,20:41:31.000,280,11007185,13805,0,1728247290,13005.07321476,36.0865403400021,53445.26122416001 2024-10-06,20:41:32.000,280,11007221,13885,0,1728247291,13005.00585165999,36.14998251000361,53445.29615976 2024-10-06,20:41:33.000,280,11007214,13885,0,1728247292,13004.938488559994,36.22047381000448,53445.28218552001 2024-10-06,20:41:34.000,280,11007147,13885,0,1728247293,13005.13384155,36.248670330001914,53445.32410824 2024-10-06,20:41:35.000,280,11007154,13805,0,1728247294,13005.37634871,36.36145640999894,53445.42192792 2024-10-06,20:41:36.000,280,11007234,13925,0,1728247295,13005.699691590002,36.39670206000301,53445.40096656001 2024-10-06,20:41:37.000,280,11007180,13925,0,1728247296,13006.110606499999,36.50948814000003,53445.49878624001 2024-10-06,20:41:38.000,280,11007207,14005,0,1728247297,13006.460894619995,36.49538988000131,53445.53372184 2024-10-06,20:41:39.000,280,11007204,13765,0,1728247298,13006.737083330001,36.50243901000067,53445.64551576001 2024-10-06,20:41:40.000,280,11007134,14045,0,1728247299,13006.939172630002,36.52358639999875,53445.68743848001 2024-10-06,20:41:41.000,280,11007155,13925,0,1728247300,13007.053689899993,36.50948814000003,53445.792245280005 2024-10-06,20:41:42.000,280,11007162,13805,0,1728247301,13007.154734549993,36.5447337900041,53445.83416800001 2024-10-06,20:41:43.000,280,11007110,13965,0,1728247302,13007.188416099998,36.5447337900041,53445.841155120004 2024-10-06,20:41:44.000,280,11007128,13925,0,1728247303,13007.42418694999,36.643421610002406,53445.959936160005 2024-10-06,20:41:45.000,280,11007170,13925,0,1728247304,13007.72732089999,36.71391291000327,53446.01583312 2024-10-06,20:41:46.000,280,11007141,13925,0,1728247305,13008.158444740002,36.84784637999837,53446.078717200005 2024-10-06,20:41:47.000,280,11007156,13805,0,1728247306,13008.64345905999,37.01702550000482,53446.21147248 2024-10-06,20:41:48.000,280,11007187,13845,0,1728247307,13009.108264449991,37.04522202000226,53446.26736944001 2024-10-06,20:41:49.000,280,11007173,13965,0,1728247308,13009.512443049993,37.14390984000056,53446.33724064001 2024-10-06,20:41:50.000,280,11007167,13765,0,1728247309,13009.808840689999,37.15800809999928,53446.44204744 2024-10-06,20:41:51.000,280,11007151,13845,0,1728247310,13010.03113892,37.21440114000143,53446.51890576 2024-10-06,20:41:52.000,280,11007136,13845,0,1728247311,13010.14565618999,37.242597659998864,53446.6376868 2024-10-06,20:41:53.000,280,11007141,13725,0,1728247312,13010.179337739995,37.29899070000101,53446.700570880006 2024-10-06,20:41:54.000,280,11007205,13885,0,1728247313,13010.19281036,37.29899070000101,53446.78441632 2024-10-06,20:41:55.000,280,11007156,14005,0,1728247314,13010.22649190999,37.3483346100038,53446.882236 2024-10-06,20:41:56.000,280,11007189,13805,0,1728247315,13010.280382389996,37.341285480004444,53447.0219784 2024-10-06,20:41:57.000,280,11007169,13805,0,1728247316,13010.462262759997,37.39767851999932,53447.09883672 2024-10-06,20:41:58.000,280,11007135,14005,0,1728247317,13010.657615750002,37.43292417000339,53447.203643520006 2024-10-06,20:41:59.000,280,11007175,14085,0,1728247318,13010.900122909989,37.60915242000192,53447.28748896 2024-10-06,20:42:00.000,280,11007162,13725,0,1728247319,13011.068530659999,37.83472458000324,53447.350373040004 2024-10-06,20:42:01.000,280,11007180,13725,0,1728247320,13011.2302021,38.151935430003505,53447.4761412 2024-10-06,20:42:02.000,280,11007196,14245,0,1728247321,13011.38513722999,38.58898149000015,53447.6158836 2024-10-06,20:42:03.000,280,11007221,14085,0,1728247322,13011.439027709996,39.08242058999895,53447.69274192 2024-10-06,20:42:04.000,280,11007188,13925,0,1728247323,13011.51312712,39.58290882000438,53447.78357448 2024-10-06,20:42:05.000,280,11007177,14085,0,1728247324,13011.519863429996,40.03405313999974,53447.95126536 2024-10-06,20:42:06.000,280,11007139,13685,0,1728247325,13011.41208247,40.33716573000129,53448.00716232 2024-10-06,20:42:07.000,280,11007168,13885,0,1728247326,13011.27061996,40.605032669998764,53448.091007760006 2024-10-06,20:42:08.000,280,11007146,13965,0,1728247327,13011.16283899999,40.67552396999963,53448.12594336 2024-10-06,20:42:09.000,280,11007175,13925,0,1728247328,13011.156102689994,40.55568876000325,53448.25171152001 2024-10-06,20:42:10.000,280,11007197,13725,0,1728247329,13011.156102689994,40.33716573000129,53448.307608480005 2024-10-06,20:42:11.000,280,11007142,13725,0,1728247330,13011.30430150999,40.07634792000317,53448.356518320004 2024-10-06,20:42:12.000,280,11007179,14125,0,1728247331,13011.627644389991,39.68159664000268,53448.405428160004 2024-10-06,20:42:13.000,280,11007120,14165,0,1728247332,13011.950987269993,39.35733666000306,53448.426389520006 2024-10-06,20:42:14.000,280,11007144,13845,0,1728247333,13012.32148431999,39.089469719998306,53448.56613192001 2024-10-06,20:42:15.000,280,11007167,14085,0,1728247334,13012.658299819996,38.920290599999134,53448.58709328001 2024-10-06,20:42:16.000,280,11007149,13725,0,1728247335,13012.981642699997,38.87094669000362,53448.67792584 2024-10-06,20:42:17.000,280,11007154,14245,0,1728247336,13013.291512959993,39.018978420004714,53448.72683568 2024-10-06,20:42:18.000,280,11007164,14005,0,1728247337,13013.486865949999,39.371434920001775,53448.87356520001 2024-10-06,20:42:19.000,280,11007170,13965,0,1728247338,13013.56096535999,39.86487402000057,53448.978372000005 2024-10-06,20:42:20.000,280,11007201,13765,0,1728247339,13013.48012963999,40.45700093999767,53449.05523032 2024-10-06,20:42:21.000,280,11007201,13605,0,1728247340,13013.284776649998,40.97863656000118,53449.12510152 2024-10-06,20:42:22.000,280,11007167,14165,0,1728247341,13013.089423659992,41.500272180004686,53449.25086968 2024-10-06,20:42:23.000,280,11007147,13925,0,1728247342,13012.806498639991,41.909121720003895,53449.313753760005 2024-10-06,20:42:24.000,280,11007192,13925,0,1728247343,13012.56399147999,42.16993953000201,53449.40458632001 2024-10-06,20:42:25.000,280,11007160,14045,0,1728247344,13012.32822063,42.30387300000439,53449.46048328 2024-10-06,20:42:26.000,280,11007195,14005,0,1728247345,13012.139603949989,42.33206952000182,53449.481444640005 2024-10-06,20:42:27.000,280,11007135,14085,0,1728247346,13012.092449779993,42.30387300000439,53449.55830296 2024-10-06,20:42:28.000,280,11007188,14245,0,1728247347,13012.166549189998,42.19813604999945,53449.65612264 2024-10-06,20:42:29.000,280,11007167,14125,0,1728247348,13012.32148431999,42.12059561999922,53449.66310976 2024-10-06,20:42:30.000,280,11007171,14005,0,1728247349,13012.62461826999,42.0078095400022,53449.698045360004 2024-10-06,20:42:31.000,280,11007197,14205,0,1728247350,13013.008587939992,41.94436737000069,53449.73298096 2024-10-06,20:42:32.000,280,11007171,14165,0,1728247351,13013.392557609994,41.923219980002614,53449.72599384 2024-10-06,20:42:33.000,280,11007187,14005,0,1728247352,13013.74284572999,42.07830084000307,53449.75394232 2024-10-06,20:42:34.000,280,11007169,13765,0,1728247353,13014.072924920001,42.38141343000461,53449.865736240004 2024-10-06,20:42:35.000,280,11007184,14005,0,1728247354,13014.288486839992,42.74796819000039,53449.90067184 2024-10-06,20:42:36.000,280,11007195,14045,0,1728247355,13014.443421969998,43.20616164000239,53449.9915044 2024-10-06,20:42:37.000,280,11007140,13885,0,1728247356,13014.571411859994,43.6502568299984,53450.0613756 2024-10-06,20:42:38.000,280,11007170,13925,0,1728247357,13014.652247579994,44.03090985000017,53450.18714376 2024-10-06,20:42:39.000,280,11007181,14045,0,1728247358,13014.733083299994,44.2071380999987,53450.319899040005 2024-10-06,20:42:40.000,280,11007189,13965,0,1728247359,13014.76676485,44.30582592000428,53450.38278312001 2024-10-06,20:42:41.000,280,11007165,13845,0,1728247360,13014.706138059999,44.27762939999957,53450.389770240006 2024-10-06,20:42:42.000,280,11007177,13805,0,1728247361,13014.665720199999,44.10140115000104,53450.52252552 2024-10-06,20:42:43.000,280,11007161,13885,0,1728247362,13014.591620789994,43.946320290000585,53450.52252552 2024-10-06,20:42:44.000,280,11007189,13765,0,1728247363,13014.497312449988,43.727797259998624,53450.6203452 2024-10-06,20:42:45.000,280,11007174,13965,0,1728247364,13014.416476730003,43.62206031000096,53450.66226792 2024-10-06,20:42:46.000,280,11007171,13965,0,1728247365,13014.315432080002,43.495175969997945,53450.69720352001 2024-10-06,20:42:47.000,280,11007172,14005,0,1728247366,13014.268277909992,43.46697945000051,53450.69720352001 2024-10-06,20:42:48.000,280,11007193,13925,0,1728247367,13014.214387430002,43.55861813999945,53450.80201032 2024-10-06,20:42:49.000,280,11007198,14005,0,1728247368,13014.227860049992,43.544519880000735,53450.80899744 2024-10-06,20:42:50.000,280,11007131,13925,0,1728247369,13014.234596360002,43.6150111800016,53450.85092016 2024-10-06,20:42:51.000,280,11007172,13725,0,1728247370,13014.221123739997,43.65730595999776,53450.892842880006 2024-10-06,20:42:52.000,280,11007180,14245,0,1728247371,13014.214387430002,43.66435509000439,53450.95572696 2024-10-06,20:42:53.000,280,11007172,14045,0,1728247372,13014.194178500002,43.75599378000334,53450.96271408001 2024-10-06,20:42:54.000,280,11007152,13565,0,1728247373,13014.214387430002,43.85468160000164,53451.04655952 2024-10-06,20:42:55.000,280,11007164,13925,0,1728247374,13014.221123739997,43.92517290000251,53451.11643072 2024-10-06,20:42:56.000,280,11007144,13565,0,1728247375,13014.268277909992,44.05910637000488,53451.16534056 2024-10-06,20:42:57.000,280,11007135,13845,0,1728247376,13014.349113629993,44.171892450001906,53451.26316024 2024-10-06,20:42:58.000,280,11007167,14045,0,1728247377,13014.362586249998,44.24238375000277,53451.3539928 2024-10-06,20:42:59.000,280,11007167,14205,0,1728247378,13014.416476730003,44.24238375000277,53451.45181248 2024-10-06,20:43:00.000,280,11007143,14045,0,1728247379,13014.328904699993,44.24943288000213,53451.54963216 2024-10-06,20:43:01.000,280,11007182,13805,0,1728247380,13014.207651119992,44.25648201000149,53451.591554880004 2024-10-06,20:43:02.000,280,11007170,13765,0,1728247381,13013.97188027,44.235334620003414,53451.62649048 2024-10-06,20:43:03.000,280,11007024,13965,0,1728247382,13013.66201000999,44.21418722999806,53451.7382844 2024-10-06,20:43:04.000,280,11007160,13925,0,1728247383,13013.325194509998,44.185990710000624,53451.7382844 2024-10-06,20:43:05.000,280,11007166,13685,0,1728247384,13013.022060559997,44.04500810999889,53451.81514272 2024-10-06,20:43:06.000,280,11007190,13685,0,1728247385,13012.779553399996,43.84763247000228,53451.86405256 2024-10-06,20:43:07.000,280,11007214,13805,0,1728247386,13012.63135458,43.65730595999776,53451.85706544 2024-10-06,20:43:08.000,280,11007178,14085,0,1728247387,13012.54378254999,43.354193370003486,53451.88501392 2024-10-06,20:43:09.000,280,11007181,13765,0,1728247388,13012.537046239995,43.10747382000409,53451.90597528 2024-10-06,20:43:10.000,280,11007169,14125,0,1728247389,13012.68524505999,42.895999920001486,53451.90597528 2024-10-06,20:43:11.000,280,11007183,13885,0,1728247390,13012.833443880001,42.79026297000382,53451.9129624 2024-10-06,20:43:12.000,280,11007190,13925,0,1728247391,13012.995115320002,42.74091906000103,53451.97584648 2024-10-06,20:43:13.000,280,11007154,13765,0,1728247392,13013.197204620003,42.74091906000103,53451.947898000006 2024-10-06,20:43:14.000,280,11007136,14045,0,1728247393,13013.352139749994,42.8114103600019,53452.08764040001 2024-10-06,20:43:15.000,280,11007154,13965,0,1728247394,13013.446448089999,42.92419643999892,53452.115588880006 2024-10-06,20:43:16.000,280,11007182,13925,0,1728247395,13013.419502849989,43.00173686999915,53452.20642144001 2024-10-06,20:43:17.000,280,11007146,13925,0,1728247396,13013.271304029993,43.0581299100013,53452.22039568 2024-10-06,20:43:18.000,280,11007121,13725,0,1728247397,13013.062478419997,43.07222817000002,53452.262318400004 2024-10-06,20:43:19.000,280,11007168,14125,0,1728247398,13012.914279600001,43.03698252000322,53452.34616384 2024-10-06,20:43:20.000,280,11007169,13925,0,1728247399,13012.766080779991,42.88895079000213,53452.35315096001 2024-10-06,20:43:21.000,280,11007206,13805,0,1728247400,13012.725662919991,42.726820800002315,53452.35315096001 2024-10-06,20:43:22.000,280,11007170,13845,0,1728247401,13012.7121903,42.60698558999866,53452.39507368001 2024-10-06,20:43:23.000,280,11007136,13885,0,1728247402,13012.75260816,42.451904729998205,53452.3671252 2024-10-06,20:43:24.000,280,11007170,14325,0,1728247403,13012.799762329996,42.317971260003105,53452.430009280004 2024-10-06,20:43:25.000,280,11007151,14205,0,1728247404,13012.786289709991,42.261578220000956,53452.42302216001 2024-10-06,20:43:26.000,280,11007192,13805,0,1728247405,13012.658299819996,42.19813604999945,53452.44398352001 2024-10-06,20:43:27.000,280,11007221,14005,0,1728247406,13012.53030993,42.19108692000009,53452.54180320001 2024-10-06,20:43:28.000,280,11007203,13885,0,1728247407,13012.32148431999,42.085349970002426,53452.52084184001 2024-10-06,20:43:29.000,280,11007188,13885,0,1728247408,13012.105922399998,42.036006059999636,53452.52084184001 2024-10-06,20:43:30.000,280,11007126,13925,0,1728247409,13011.930778339993,41.98666215000412,53452.52084184001 2024-10-06,20:43:31.000,280,11007162,13925,0,1728247410,13011.897096790002,42.02895693000028,53452.54180320001 2024-10-06,20:43:32.000,280,11007161,13725,0,1728247411,13011.937514650002,42.07830084000307,53452.55577744 2024-10-06,20:43:33.000,280,11007127,13925,0,1728247412,13012.112658709993,42.24747996000224,53452.59071304001 2024-10-06,20:43:34.000,280,11007142,13965,0,1728247413,13012.38211110999,42.43780646999949,53452.58372592 2024-10-06,20:43:35.000,280,11007163,13685,0,1728247414,13012.678508749996,42.684526019998884,53452.63962288001 2024-10-06,20:43:36.000,280,11007139,13805,0,1728247415,13012.947961149992,42.910098180000205,53452.64661 2024-10-06,20:43:37.000,280,11007179,13765,0,1728247416,13013.170259379993,43.03698252000322,53452.64661 2024-10-06,20:43:38.000,280,11007133,13565,0,1728247417,13013.257831409988,43.06517904000066,53452.65359712 2024-10-06,20:43:39.000,280,11007197,13645,0,1728247418,13013.251095099993,43.05108078000194,53452.72346832 2024-10-06,20:43:40.000,280,11007174,13685,0,1728247419,13013.230886169993,42.895999920001486,53452.7514168 2024-10-06,20:43:41.000,280,11007202,13925,0,1728247420,13013.143314139998,42.74796819000039,53452.786352400006 2024-10-06,20:43:42.000,280,11007196,13805,0,1728247421,13013.022060559997,42.5999364599993,53452.81430088 2024-10-06,20:43:43.000,280,11007152,13965,0,1728247422,13012.887334359992,42.501248640000995,53452.84224936 2024-10-06,20:43:44.000,280,11007196,13645,0,1728247423,13012.745871849991,42.45895386000484,53452.884172080005 2024-10-06,20:43:45.000,280,11007178,13925,0,1728247424,13012.53030993,42.501248640000995,53452.954043280006 2024-10-06,20:43:46.000,280,11007153,14085,0,1728247425,13012.30127538999,42.543543420004426,53452.91910768 2024-10-06,20:43:47.000,280,11007152,13805,0,1728247426,13012.031822989993,42.69157514999824,53452.9610304 2024-10-06,20:43:48.000,280,11007187,13845,0,1728247427,13011.782579519997,42.86780340000405,53452.98199176 2024-10-06,20:43:49.000,280,11007155,13965,0,1728247428,13011.51312712,42.99468773999979,53452.98897888 2024-10-06,20:43:50.000,280,11007136,13885,0,1728247429,13011.358191989995,43.14976860000024,53453.00994024 2024-10-06,20:43:51.000,280,11007178,13925,0,1728247430,13011.28409257999,43.24140728999919,53452.9610304 2024-10-06,20:43:52.000,280,11007186,13965,0,1728247431,13011.32451043999,43.29780033000134,53452.933081920004 2024-10-06,20:43:53.000,280,11007197,13845,0,1728247432,13011.40534615999,43.361242500002845,53452.87019784 2024-10-06,20:43:54.000,280,11007187,13845,0,1728247433,13011.573753910001,43.38238989000092,53452.89814632001 2024-10-06,20:43:55.000,280,11007130,14085,0,1728247434,13011.742161659997,43.42468467000435,53452.89814632001 2024-10-06,20:43:56.000,280,11007149,14005,0,1728247435,13011.829733689992,43.46697945000051,53452.84224936 2024-10-06,20:43:57.000,280,11007179,13805,0,1728247436,13011.977932510003,43.39648814999964,53452.80032664 2024-10-06,20:43:58.000,280,11007155,14045,0,1728247437,13012.011614059993,43.38943902000028,53452.80731376001 2024-10-06,20:43:59.000,280,11007154,14125,0,1728247438,13012.004877749998,43.41763553999772,53452.77936528001 2024-10-06,20:44:00.000,280,11007150,13885,0,1728247439,13011.971196199993,43.32599684999877,53452.77936528001 2024-10-06,20:44:01.000,280,11007171,13965,0,1728247440,13011.883624169997,43.37534076000156,53452.821288 2024-10-06,20:44:02.000,280,11007162,13885,0,1728247441,13011.715216420002,43.354193370003486,53452.81430088 2024-10-06,20:44:03.000,280,11007194,13885,0,1728247442,13011.51312712,43.37534076000156,53452.821288 2024-10-06,20:44:04.000,280,11007196,14085,0,1728247443,13011.317774129995,43.45288119000179,53452.8911592 2024-10-06,20:44:05.000,280,11007140,13845,0,1728247444,13011.088739589999,43.495175969997945,53452.90513344001 2024-10-06,20:44:06.000,280,11007191,13805,0,1728247445,13010.873177669993,43.551569010000094,53452.90513344001 2024-10-06,20:44:07.000,280,11007226,13885,0,1728247446,13010.677824680002,43.5163233600033,53452.87019784 2024-10-06,20:44:08.000,280,11007162,13765,0,1728247447,13010.522889549997,43.45993032000115,53452.91910768 2024-10-06,20:44:09.000,280,11007209,13845,0,1728247448,13010.374690730001,43.361242500002845,53452.84923648 2024-10-06,20:44:10.000,280,11007137,13885,0,1728247449,13010.27364608,43.28370207000262,53452.80731376001 2024-10-06,20:44:11.000,280,11007240,13925,0,1728247450,13010.21301929,43.22025990000111,53452.79333952 2024-10-06,20:44:12.000,280,11007162,13805,0,1728247451,13010.20628297999,43.17796511999768,53452.81430088 2024-10-06,20:44:13.000,280,11007157,13885,0,1728247452,13010.12544725999,43.22730903000047,53452.786352400006 2024-10-06,20:44:14.000,280,11007171,14085,0,1728247453,13010.09176571,43.23435815999983,53452.81430088 2024-10-06,20:44:15.000,280,11007236,13925,0,1728247454,13010.058084159995,43.32599684999877,53452.75840392001 2024-10-06,20:44:16.000,280,11007166,13685,0,1728247455,13009.98398474999,43.361242500002845,53452.72346832 2024-10-06,20:44:17.000,280,11007158,13885,0,1728247456,13009.88294009999,43.38238989000092,53452.73045544001 2024-10-06,20:44:18.000,280,11007237,14085,0,1728247457,13009.781895449989,43.403537279999,53452.786352400006 2024-10-06,20:44:19.000,280,11007193,14045,0,1728247458,13009.674114489993,43.38943902000028,53452.716481200005 2024-10-06,20:44:20.000,280,11007144,13925,0,1728247459,13009.539388290003,43.354193370003486,53452.716481200005 2024-10-06,20:44:21.000,280,11007179,14005,0,1728247460,13009.370980539992,43.2696038100039,53452.66058424001 2024-10-06,20:44:22.000,280,11007112,13765,0,1728247461,13009.276672200001,43.17796511999768,53452.68853272001 2024-10-06,20:44:23.000,280,11007185,13725,0,1728247462,13009.0745829,43.06517904000066,53452.56975168001 2024-10-06,20:44:24.000,280,11007230,14045,0,1728247463,13008.980274559995,42.98763861000043,53452.53481608 2024-10-06,20:44:25.000,280,11007170,13805,0,1728247464,13008.798394189995,42.945343830004276,53452.58372592 2024-10-06,20:44:26.000,280,11007143,13885,0,1728247465,13008.569359649999,42.895999920001486,53452.48590624 2024-10-06,20:44:27.000,280,11007163,14085,0,1728247466,13008.326852489998,42.98058948000107,53452.52084184001 2024-10-06,20:44:28.000,280,11007234,13925,0,1728247467,13008.124763189997,43.079277299999376,53452.5068676 2024-10-06,20:44:29.000,280,11007240,13845,0,1728247468,13007.963091749996,43.22730903000047,53452.45795776 2024-10-06,20:44:30.000,280,11007181,14045,0,1728247469,13007.848574479991,43.318947719999414,53452.47891912 2024-10-06,20:44:31.000,280,11007169,13965,0,1728247470,13007.781211379996,43.44583206000243,53452.41603504 2024-10-06,20:44:32.000,280,11007190,13765,0,1728247471,13007.794684,43.46697945000051,53452.381099440005 2024-10-06,20:44:33.000,280,11007182,14005,0,1728247472,13007.841838169996,43.48107770999923,53452.26930552 2024-10-06,20:44:34.000,280,11007203,13845,0,1728247473,13007.969828059991,43.44583206000243,53452.24834416 2024-10-06,20:44:35.000,280,11007231,13925,0,1728247474,13007.983300679996,43.44583206000243,53452.23436992001 2024-10-06,20:44:36.000,280,11007199,14085,0,1728247475,13007.990036989991,43.45993032000115,53452.213408560005 2024-10-06,20:44:37.000,280,11007192,14125,0,1728247476,13007.89572865,43.368291630002204,53452.17847296 2024-10-06,20:44:38.000,280,11007181,14205,0,1728247477,13007.720584589995,43.32599684999877,53452.15751160001 2024-10-06,20:44:39.000,280,11007187,13845,0,1728247478,13007.54544052999,43.29075120000198,53452.115588880006 2024-10-06,20:44:40.000,280,11007168,13605,0,1728247479,13007.302933369989,43.21321077000175,53452.07366616 2024-10-06,20:44:41.000,280,11007129,13885,0,1728247480,13007.053689899993,43.23435815999983,53452.03174344 2024-10-06,20:44:42.000,280,11007149,13885,0,1728247481,13006.777501190001,43.28370207000262,53451.996807840005 2024-10-06,20:44:43.000,280,11007182,13885,0,1728247482,13006.5147851,43.34009511000477,53451.95488512 2024-10-06,20:44:44.000,280,11007197,13805,0,1728247483,13006.339641039995,43.41058640999836,53451.93392376 2024-10-06,20:44:45.000,280,11007193,13885,0,1728247484,13006.130815429999,43.495175969997945,53451.87103968001 2024-10-06,20:44:46.000,280,11007144,14085,0,1728247485,13005.962407679988,43.586814660004165,53451.77322000001 2024-10-06,20:44:47.000,280,11007164,13965,0,1728247486,13005.861363030002,43.727797259998624,53451.75225864001 2024-10-06,20:44:48.000,280,11007164,13925,0,1728247487,13005.814208859993,43.826485080004204,53451.64745184 2024-10-06,20:44:49.000,280,11007180,13845,0,1728247488,13005.753582069992,43.87582898999972,53451.64046472 2024-10-06,20:44:50.000,280,11007197,13645,0,1728247489,13005.666010039997,43.826485080004204,53451.55661928001 2024-10-06,20:44:51.000,280,11007159,14085,0,1728247490,13005.625592179997,43.770092040002055,53451.53565792001 2024-10-06,20:44:52.000,280,11007190,13885,0,1728247491,13005.551492769991,43.6150111800016,53451.36796704001 2024-10-06,20:44:53.000,280,11007189,13845,0,1728247492,13005.38982132999,43.544519880000735,53451.34001856 2024-10-06,20:44:54.000,280,11007166,13885,0,1728247493,13005.22814988999,43.45288119000179,53451.34001856 2024-10-06,20:44:55.000,280,11007160,13885,0,1728247494,13005.15405048,43.42468467000435,53451.27014736001 2024-10-06,20:44:56.000,280,11007165,13845,0,1728247495,13005.08668737999,43.41763553999772,53451.277134480006 2024-10-06,20:44:57.000,280,11007149,13845,0,1728247496,13004.925015939989,43.45288119000179,53451.13040496001 2024-10-06,20:44:58.000,280,11007178,13965,0,1728247497,13004.783553429988,43.48107770999923,53451.06752088 2024-10-06,20:44:59.000,280,11007174,13605,0,1728247498,13004.567991509997,43.42468467000435,53451.088482240004 2024-10-06,20:45:00.000,280,11007132,14005,0,1728247499,13004.251384939991,43.311898590000055,53450.9697012 2024-10-06,20:45:01.000,280,11007196,14285,0,1728247500,13003.85394265,43.24140728999919,53450.871881520005 2024-10-06,20:45:02.000,280,11007201,13885,0,1728247501,13003.382400950002,43.093375559998094,53450.822971680005 2024-10-06,20:45:03.000,280,11007175,14085,0,1728247502,13002.924331869996,42.99468773999979,53450.74611336001 2024-10-06,20:45:04.000,280,11007151,14045,0,1728247503,13002.466262789989,42.93829470000492,53450.68322928 2024-10-06,20:45:05.000,280,11007211,14085,0,1728247504,13002.068820499997,42.87485253000341,53450.585409600004 2024-10-06,20:45:06.000,280,11007145,14125,0,1728247505,13001.772422859991,42.83255774999998,53450.38278312001 2024-10-06,20:45:07.000,280,11007141,14205,0,1728247506,13001.52991569999,42.83255774999998,53450.32688616 2024-10-06,20:45:08.000,280,11007162,14045,0,1728247507,13001.41539843,42.83960687999934,53450.201118000004 2024-10-06,20:45:09.000,280,11007169,13885,0,1728247508,13001.314353779999,42.87485253000341,53450.12425968001 2024-10-06,20:45:10.000,280,11007173,13885,0,1728247509,13001.280672229994,42.903049050000845,53449.94259456 2024-10-06,20:45:11.000,280,11007183,13965,0,1728247510,13001.159418649993,42.86780340000405,53449.89368472 2024-10-06,20:45:12.000,280,11007161,13885,0,1728247511,13001.078582929993,42.80436123000254,53449.77490368 2024-10-06,20:45:13.000,280,11007227,13925,0,1728247512,13000.910175179997,42.65632950000145,53449.63516128 2024-10-06,20:45:14.000,280,11007182,14085,0,1728247513,13000.788921599997,42.52239602999907,53449.57227720001 2024-10-06,20:45:15.000,280,11007200,13965,0,1728247514,13000.627250159996,42.41665908000141,53449.48843176 2024-10-06,20:45:16.000,280,11007125,13845,0,1728247515,13000.43863348,42.268627350000315,53449.35567648001 2024-10-06,20:45:17.000,280,11007194,13845,0,1728247516,13000.25675311,42.148792140003934,53449.2927924 2024-10-06,20:45:18.000,280,11007199,14165,0,1728247517,13000.135499529999,42.050104319998354,53449.146062880005 2024-10-06,20:45:19.000,280,11007133,13685,0,1728247518,12999.980564399993,42.00076041000284,53449.076191680004 2024-10-06,20:45:20.000,280,11007129,14085,0,1728247519,12999.839101889993,41.88092519999918,53448.89452656 2024-10-06,20:45:21.000,280,11007206,13725,0,1728247520,12999.650485209997,41.82453216000431,53448.74779704 2024-10-06,20:45:22.000,280,11007227,13805,0,1728247521,12999.542704250001,41.70469695000065,53448.66395160001 2024-10-06,20:45:23.000,280,11007140,13845,0,1728247522,12999.428186979996,41.59896000000299,53448.5591448 2024-10-06,20:45:24.000,280,11007147,14045,0,1728247523,12999.29346077999,41.500272180004686,53448.50324784 2024-10-06,20:45:25.000,280,11007172,13725,0,1728247524,12999.21262505999,41.42273175000446,53448.3844668 2024-10-06,20:45:26.000,280,11007180,13845,0,1728247525,12999.13178933999,41.37338784000167,53448.27267288 2024-10-06,20:45:27.000,280,11007235,14245,0,1728247526,12999.09137147999,41.33109305999824,53448.29363424 2024-10-06,20:45:28.000,280,11007197,13925,0,1728247527,12999.01053575999,41.42273175000446,53448.209788800006 2024-10-06,20:45:29.000,280,11007236,13885,0,1728247528,12998.896018489999,41.49322304999805,53448.05607216 2024-10-06,20:45:30.000,280,11007224,13965,0,1728247529,12998.774764909998,41.500272180004686,53447.97921384 2024-10-06,20:45:31.000,280,11007148,13805,0,1728247530,12998.606357160003,41.47912478999933,53447.88838128 2024-10-06,20:45:32.000,280,11007171,14045,0,1728247531,12998.424476790002,41.42978088000382,53447.66479344 2024-10-06,20:45:33.000,280,11007181,14125,0,1728247532,12998.215651179991,41.37338784000167,53447.62985784001 2024-10-06,20:45:34.000,280,11007246,13645,0,1728247533,12997.99335294999,41.288798280002084,53447.48312832 2024-10-06,20:45:35.000,280,11007143,13725,0,1728247534,12997.81820889,41.225356110000575,53447.38530864 2024-10-06,20:45:36.000,280,11007194,13885,0,1728247535,12997.643064829994,41.24650349999865,53447.28748896 2024-10-06,20:45:37.000,280,11007197,14125,0,1728247536,12997.481393389993,41.31699479999952,53447.19665640001 2024-10-06,20:45:38.000,280,11007204,13885,0,1728247537,12997.414030289998,41.415682619997824,53447.11281096 2024-10-06,20:45:39.000,280,11007215,13725,0,1728247538,12997.393821359998,41.507321310004045,53447.00101704 2024-10-06,20:45:40.000,280,11007171,14045,0,1728247539,12997.387085050002,41.61305826000171,53446.87524888 2024-10-06,20:45:41.000,280,11007164,14165,0,1728247540,12997.434239219998,41.65535303999786,53446.728519360004 2024-10-06,20:45:42.000,280,11007205,13725,0,1728247541,12997.528547559989,41.6624021700045,53446.65166104001 2024-10-06,20:45:43.000,280,11007148,13845,0,1728247542,12997.622855899994,41.61305826000171,53446.49095728 2024-10-06,20:45:44.000,280,11007187,13885,0,1728247543,12997.723900549994,41.53551783000148,53446.50493152001 2024-10-06,20:45:45.000,280,11007194,14045,0,1728247544,12997.83168150999,41.507321310004045,53446.4280732 2024-10-06,20:45:46.000,280,11007146,13885,0,1728247545,12997.87209936999,41.43683001000318,53446.33025352 2024-10-06,20:45:47.000,280,11007157,13765,0,1728247546,12997.85862675,41.42978088000382,53446.27435656 2024-10-06,20:45:48.000,280,11007267,13805,0,1728247547,12997.83168150999,41.38043697000103,53446.21845960001 2024-10-06,20:45:49.000,280,11007129,13805,0,1728247548,12997.77779103,41.39453522999975,53446.16256264 2024-10-06,20:45:50.000,280,11007168,14165,0,1728247549,12997.629592209989,41.39453522999975,53446.06474296 2024-10-06,20:45:51.000,280,11007208,14085,0,1728247550,12997.461184459993,41.44387914000254,53445.93198768001 2024-10-06,20:45:52.000,280,11007207,13885,0,1728247551,12997.393821359998,41.5496160900002,53445.890064960004 2024-10-06,20:45:53.000,280,11007181,13685,0,1728247552,12997.218677299992,41.60600913000235,53445.792245280005 2024-10-06,20:45:54.000,280,11007152,14005,0,1728247553,12997.238886229992,41.73289346999809,53445.77827104 2024-10-06,20:45:55.000,280,11007161,13845,0,1728247554,12997.205204680002,41.909121720003895,53445.65949 2024-10-06,20:45:56.000,280,11007189,13885,0,1728247555,12997.252358849997,42.02895693000028,53445.5896188 2024-10-06,20:45:57.000,280,11007168,13845,0,1728247556,12997.286040400002,42.17698866000137,53445.56167032 2024-10-06,20:45:58.000,280,11007195,14005,0,1728247557,12997.333194569997,42.310922130003746,53445.42891504001 2024-10-06,20:45:59.000,280,11007210,13925,0,1728247558,12997.380348739993,42.40256082000269,53445.42192792 2024-10-06,20:46:00.000,280,11007153,13845,0,1728247559,12997.434239219998,42.52239602999907,53445.40096656001 2024-10-06,20:46:01.000,280,11007211,13805,0,1728247560,12997.360139809993,42.57878907000122,53445.3450696 2024-10-06,20:46:02.000,280,11007216,13965,0,1728247561,12997.252358849997,42.61403471999802,53445.28218552001 2024-10-06,20:46:03.000,280,11007172,13925,0,1728247562,12997.110896339997,42.63518211000337,53445.2751984 2024-10-06,20:46:04.000,280,11007163,13925,0,1728247563,12996.996379069991,42.670427760000166,53445.24724992 2024-10-06,20:46:05.000,280,11007149,14045,0,1728247564,12996.83470762999,42.63518211000337,53445.25423704 2024-10-06,20:46:06.000,280,11007156,13765,0,1728247565,12996.686508809995,42.59288732999994,53445.17737872 2024-10-06,20:46:07.000,280,11007156,13965,0,1728247566,12996.51136474999,42.48010125000292,53445.16340448001 2024-10-06,20:46:08.000,280,11007223,14005,0,1728247567,12996.322748069993,42.317971260003105,53445.09353328001 2024-10-06,20:46:09.000,280,11007154,13925,0,1728247568,12996.154340319998,42.20518517999881,53445.072571920005 2024-10-06,20:46:10.000,280,11007187,13845,0,1728247569,12995.830997439996,42.050104319998354,53445.05859768 2024-10-06,20:46:11.000,280,11007179,14045,0,1728247570,12995.58175397,42.00076041000284,53445.002700720004 2024-10-06,20:46:12.000,280,11007222,14005,0,1728247571,12995.25167477999,41.859777810001106,53445.00968784 2024-10-06,20:46:13.000,280,11007184,13805,0,1728247572,12994.908122970002,41.78928651000024,53444.97475224001 2024-10-06,20:46:14.000,280,11007150,13565,0,1728247573,12994.571307469996,41.690598690001934,53444.93282952 2024-10-06,20:46:15.000,280,11007175,13765,0,1728247574,12994.22101935,41.58486174000427,53444.855971200006 2024-10-06,20:46:16.000,280,11007219,13685,0,1728247575,12993.877467539998,41.457977400001255,53444.855971200006 2024-10-06,20:46:17.000,280,11007176,13725,0,1728247576,12993.581069899992,41.32404392999888,53444.77911288001 2024-10-06,20:46:18.000,280,11007168,13765,0,1728247577,12993.385716910001,41.21125785000186,53444.7162288 2024-10-06,20:46:19.000,280,11007193,13805,0,1728247578,12993.190363919995,41.14781568000035,53444.63937048001 2024-10-06,20:46:20.000,280,11007146,13885,0,1728247579,12993.02195617,41.13371742000163,53444.53456368 2024-10-06,20:46:21.000,280,11007197,13845,0,1728247580,12992.89396627999,41.16191393999907,53444.49264096001 2024-10-06,20:46:22.000,280,11007178,13805,0,1728247581,12992.732294839989,41.274700020003365,53444.39482128001 2024-10-06,20:46:23.000,280,11007201,13685,0,1728247582,12992.489787680002,41.408633489998465,53444.29001448 2024-10-06,20:46:24.000,280,11007204,13965,0,1728247583,12992.301170999992,41.507321310004045,53444.24809176 2024-10-06,20:46:25.000,280,11007191,13965,0,1728247584,12992.072136459996,41.52846870000212,53444.14328496 2024-10-06,20:46:26.000,280,11007194,13805,0,1728247585,12991.809420369995,41.48617391999869,53444.08738800001 2024-10-06,20:46:27.000,280,11007218,13765,0,1728247586,12991.533231659989,41.38748610000039,53443.97559408 2024-10-06,20:46:28.000,280,11007219,13845,0,1728247587,12991.317669739998,41.225356110000575,53443.94065848001 2024-10-06,20:46:29.000,280,11007166,13885,0,1728247588,12991.054953649997,41.01388220999797,53443.898735760005 2024-10-06,20:46:30.000,280,11007136,14005,0,1728247589,12990.75855600999,40.80945744000201,53443.83585168 2024-10-06,20:46:31.000,280,11007227,14165,0,1728247590,12990.45542205999,40.633229190003476,53443.779954720005 2024-10-06,20:46:32.000,280,11007196,14085,0,1728247591,12990.185969659993,40.414706160001515,53443.731044880005 2024-10-06,20:46:33.000,280,11007217,14205,0,1728247592,12989.896308329997,40.182084870000836,53443.59130248 2024-10-06,20:46:34.000,280,11007166,13845,0,1728247593,12989.653801169996,40.005856620002305,53443.57034112 2024-10-06,20:46:35.000,280,11007183,14085,0,1728247594,12989.431502939995,39.80848097999842,53443.458547199996 2024-10-06,20:46:36.000,280,11007147,13965,0,1728247595,12989.21594101999,39.57585968999774,53443.36072752 2024-10-06,20:46:37.000,280,11007134,13805,0,1728247596,12988.993642789988,39.420778830004565,53443.3537404 2024-10-06,20:46:38.000,280,11007174,13845,0,1728247597,12988.791553490002,39.25159970999812,53443.20002376001 2024-10-06,20:46:39.000,280,11007161,13885,0,1728247598,12988.609673120001,39.018978420004714,53443.04630712 2024-10-06,20:46:40.000,280,11007117,13925,0,1728247599,12988.481683229991,38.84979929999827,53442.95547456001 2024-10-06,20:46:41.000,280,11007173,14045,0,1728247600,12988.38737489,38.62422714000422,53442.90656472 2024-10-06,20:46:42.000,280,11007161,13725,0,1728247601,12988.373902269996,38.37045845999819,53442.8297064 2024-10-06,20:46:43.000,280,11007181,14005,0,1728247602,12988.353693339996,38.158984560002864,53442.73887384 2024-10-06,20:46:44.000,280,11007171,14085,0,1728247603,12988.34022071999,37.89816675000475,53442.689964 2024-10-06,20:46:45.000,280,11007160,14045,0,1728247604,12988.3267481,37.7289876299983,53442.55022160001 2024-10-06,20:46:46.000,280,11007155,13925,0,1728247605,12988.3267481,37.57390676999785,53442.50131176001 2024-10-06,20:46:47.000,280,11007146,14005,0,1728247606,12988.333484409995,37.44702243000211,53442.4454148 2024-10-06,20:46:48.000,280,11007137,13805,0,1728247607,12988.30653917,37.32013808999909,53442.31265952001 2024-10-06,20:46:49.000,280,11007152,13925,0,1728247608,12988.34695703,37.20735201000207,53442.29169816001 2024-10-06,20:46:50.000,280,11007183,13885,0,1728247609,12988.36042964999,37.16505722999864,53442.172917120006 2024-10-06,20:46:51.000,280,11007140,14085,0,1728247610,12988.414320129996,37.0381728900029,53442.1309944 2024-10-06,20:46:52.000,280,11007166,14005,0,1728247611,12988.414320129996,36.98177985000075,53442.054136080005 2024-10-06,20:46:53.000,280,11007228,14045,0,1728247612,12988.414320129996,36.96063246000267,53442.005226240006 2024-10-06,20:46:54.000,280,11007199,13965,0,1728247613,12988.421056439991,36.93243593999796,53441.935355040005 2024-10-06,20:46:55.000,280,11007153,13765,0,1728247614,12988.44800168,36.890141160001804,53441.87247096 2024-10-06,20:46:56.000,280,11007164,13965,0,1728247615,12988.522101089991,36.86194464000437,53441.886445200005 2024-10-06,20:46:57.000,280,11007192,14005,0,1728247616,12988.508628470001,36.74915856000007,53441.94932928001 2024-10-06,20:46:58.000,280,11007179,13805,0,1728247617,12988.549046330001,36.72801117000199,53441.83054824001 2024-10-06,20:46:59.000,280,11007169,13885,0,1728247618,12988.616409429997,36.643421610002406,53441.79561264 2024-10-06,20:47:00.000,280,11007191,13725,0,1728247619,12988.650090980002,36.608175959998334,53441.80958688001 2024-10-06,20:47:01.000,280,11007200,14005,0,1728247620,12988.710717770002,36.53063552999811,53441.73971568001 2024-10-06,20:47:02.000,280,11007127,14165,0,1728247621,12988.778080869997,36.5447337900041,53441.718754320005 2024-10-06,20:47:03.000,280,11007144,14205,0,1728247622,12988.811762420002,36.5447337900041,53441.6768316 2024-10-06,20:47:04.000,280,11007115,14245,0,1728247623,12988.892598140003,36.481291620002594,53441.64189600001 2024-10-06,20:47:05.000,280,11007117,13845,0,1728247624,12988.993642789988,36.474242490003235,53441.65587024 2024-10-06,20:47:06.000,280,11007152,14125,0,1728247625,12989.067742199994,36.40375119000237,53441.6069604 2024-10-06,20:47:07.000,280,11007139,14285,0,1728247626,12989.25635887999,36.36145640999894,53441.62093464001 2024-10-06,20:47:08.000,280,11007139,13885,0,1728247627,12989.46518449,36.29096510999807,53441.62093464001 2024-10-06,20:47:09.000,280,11007198,13965,0,1728247628,12989.734636889996,36.15703164000297,53441.57202480001 2024-10-06,20:47:10.000,280,11007120,14005,0,1728247629,12990.024298219992,36.016049040001235,53441.57202480001 2024-10-06,20:47:11.000,280,11007210,13965,0,1728247630,12990.307223239994,35.88211556999886,53441.56503768 2024-10-06,20:47:12.000,280,11007180,14565,0,1728247631,12990.569939329995,35.76228036000248,53441.55805056 2024-10-06,20:47:13.000,280,11007168,14325,0,1728247632,12990.76529232,35.62129776000074,53441.57202480001 2024-10-06,20:47:14.000,280,11007177,13925,0,1728247633,12991.034744719997,35.59310124000331,53441.61394752001 2024-10-06,20:47:15.000,280,11007158,13885,0,1728247634,12991.250306640002,35.550806459999876,53441.6069604 2024-10-06,20:47:16.000,280,11007129,14085,0,1728247635,12991.472604869989,35.53670820000116,53441.648883120004 2024-10-06,20:47:17.000,280,11007095,14045,0,1728247636,12991.728584649994,35.557855589999235,53441.669844480006 2024-10-06,20:47:18.000,280,11007159,13925,0,1728247637,12991.95761918999,35.550806459999876,53441.648883120004 2024-10-06,20:47:19.000,280,11007180,14085,0,1728247638,12992.307907310002,35.54375733000052,53441.69779296 2024-10-06,20:47:20.000,280,11007161,14245,0,1728247639,12992.671668049989,35.557855589999235,53441.77465128 2024-10-06,20:47:21.000,280,11007120,13925,0,1728247640,12993.089319269995,35.52260994000244,53441.80259976 2024-10-06,20:47:22.000,280,11007189,14005,0,1728247641,12993.506970490002,35.51556081000308,53441.89343232 2024-10-06,20:47:23.000,280,11007162,13805,0,1728247642,12993.870731229988,35.50146255000436,53441.86548384 2024-10-06,20:47:24.000,280,11007159,13685,0,1728247643,12994.23449196999,35.47326602999965,53442.005226240006 2024-10-06,20:47:25.000,280,11007155,13845,0,1728247644,12994.578043779991,35.438020380002854,53442.103045920005 2024-10-06,20:47:26.000,280,11007128,14005,0,1728247645,12994.786869390002,35.332283429997915,53442.20785272 2024-10-06,20:47:27.000,280,11007155,13805,0,1728247646,12995.063058099993,35.25474299999769,53442.29169816001 2024-10-06,20:47:28.000,280,11007158,13925,0,1728247647,12995.305565259994,35.141956920000666,53442.340608000006 2024-10-06,20:47:29.000,280,11007186,14045,0,1728247648,12995.58175397,34.98687606000021,53442.41047920001 2024-10-06,20:47:30.000,280,11007191,13925,0,1728247649,12995.797315889991,34.85999172000447,53442.508298880006 2024-10-06,20:47:31.000,280,11007187,14085,0,1728247650,12996.012877809997,34.740156510000816,53442.61310568 2024-10-06,20:47:32.000,280,11007115,13885,0,1728247651,12996.221703419993,34.62737043000379,53442.80874504 2024-10-06,20:47:33.000,280,11007131,13965,0,1728247652,12996.376638549998,34.570977390001644,53442.88560336001 2024-10-06,20:47:34.000,280,11007153,13765,0,1728247653,12996.57872785,34.53573174000485,53443.03932 2024-10-06,20:47:35.000,280,11007143,14125,0,1728247654,12996.86165287,34.521633479998854,53443.08822984 2024-10-06,20:47:36.000,280,11007145,13925,0,1728247655,12997.117632649992,34.49343696000142,53443.1441268 2024-10-06,20:47:37.000,280,11007187,13965,0,1728247656,12997.461184459993,34.528682609998214,53443.26290784 2024-10-06,20:47:38.000,280,11007121,14125,0,1728247657,12997.845154129995,34.53573174000485,53443.38867600001 2024-10-06,20:47:39.000,280,11007103,13845,0,1728247658,12998.229123799996,34.53573174000485,53443.43059872 2024-10-06,20:47:40.000,280,11007175,13805,0,1728247659,12998.512048819997,34.60622303999844,53443.60527672001 2024-10-06,20:47:41.000,280,11007134,14005,0,1728247660,12998.741083359993,34.58507565000036,53443.661173680004 2024-10-06,20:47:42.000,280,11007126,14045,0,1728247661,12999.003799449994,34.59212477999972,53443.82187744001 2024-10-06,20:47:43.000,280,11007112,13805,0,1728247662,12999.19241612999,34.59917390999908,53443.898735760005 2024-10-06,20:47:44.000,280,11007136,13765,0,1728247663,12999.421450670001,34.63441956000315,53444.00354256 2024-10-06,20:47:45.000,280,11007128,13925,0,1728247664,12999.657221519992,34.67671433999931,53444.13629784001 2024-10-06,20:47:46.000,280,11007117,13965,0,1728247665,12999.859310819993,34.747205640000175,53444.22014328 2024-10-06,20:47:47.000,280,11007133,13725,0,1728247666,13000.12876321999,34.76835302999825,53444.331937200004 2024-10-06,20:47:48.000,280,11007152,14005,0,1728247667,13000.35779776,34.803598680002324,53444.37385992001 2024-10-06,20:47:49.000,280,11007162,13925,0,1728247668,13000.566623369996,34.88113911000255,53444.5066152 2024-10-06,20:47:50.000,280,11007152,13845,0,1728247669,13000.768712669997,34.9375321500047,53444.5764864 2024-10-06,20:47:51.000,280,11007179,13885,0,1728247670,13000.970801969997,35.022121710004285,53444.72321592 2024-10-06,20:47:52.000,280,11007180,14005,0,1728247671,13001.044901380003,35.17720257000474,53444.77911288001 2024-10-06,20:47:53.000,280,11007177,13685,0,1728247672,13001.220045439994,35.22654648000025,53444.8210356 2024-10-06,20:47:54.000,280,11007134,13885,0,1728247673,13001.32782639999,35.332283429997915,53444.99571360001 2024-10-06,20:47:55.000,280,11007155,14205,0,1728247674,13001.47602522,35.50851168000372,53444.98173936 2024-10-06,20:47:56.000,280,11007135,14325,0,1728247675,13001.705059759995,35.57900298000459,53445.18436584001 2024-10-06,20:47:57.000,280,11007137,14125,0,1728247676,13001.961039540001,35.7411329700044,53445.26821128 2024-10-06,20:47:58.000,280,11007113,14045,0,1728247677,13002.210283009998,35.91031209000357,53445.38000520001 2024-10-06,20:47:59.000,280,11007170,13885,0,1728247678,13002.54709850999,36.065392950004025,53445.4149408 2024-10-06,20:48:00.000,280,11007119,14245,0,1728247679,13002.80981459999,36.22047381000448,53445.54070896 2024-10-06,20:48:01.000,280,11007183,13925,0,1728247680,13003.139893790001,36.41080032000173,53445.65949 2024-10-06,20:48:02.000,280,11007114,14125,0,1728247681,13003.368928329997,36.643421610002406,53445.68045136 2024-10-06,20:48:03.000,280,11007176,14125,0,1728247682,13003.678798589994,36.826698990000295,53445.75730968 2024-10-06,20:48:04.000,280,11007163,13685,0,1728247683,13003.901096819995,37.03112376000354,53445.87609072 2024-10-06,20:48:05.000,280,11007115,13885,0,1728247684,13004.082977189995,37.27079418000358,53445.93198768001 2024-10-06,20:48:06.000,280,11007140,13965,0,1728247685,13004.345693279996,37.503415470004256,53446.029807360006 2024-10-06,20:48:07.000,280,11007090,14045,0,1728247686,13004.574727819992,37.66554546000407,53446.12063992001 2024-10-06,20:48:08.000,280,11007097,13925,0,1728247687,13004.817234979993,37.83472458000324,53446.16954976001 2024-10-06,20:48:09.000,280,11007147,14085,0,1728247688,13005.07321476,38.01800196000113,53446.27435656 2024-10-06,20:48:10.000,280,11007156,13725,0,1728247689,13005.282040369995,38.18013195000094,53446.38615048001 2024-10-06,20:48:11.000,280,11007172,13965,0,1728247690,13005.47739336,38.34931107000011,53446.44903456 2024-10-06,20:48:12.000,280,11007161,13965,0,1728247691,13005.686218969997,38.46914628000377,53446.532880000006 2024-10-06,20:48:13.000,280,11007162,13845,0,1728247692,13005.901780890003,38.62422714000422,53446.65166104001 2024-10-06,20:48:14.000,280,11007125,13925,0,1728247693,13006.110606499999,38.80750452000211,53446.75646784 2024-10-06,20:48:15.000,280,11007142,13965,0,1728247694,13006.36658627999,38.94143799000449,53446.847300400004 2024-10-06,20:48:16.000,280,11007146,14085,0,1728247695,13006.63603868,39.05422407000151,53446.88922312001 2024-10-06,20:48:17.000,280,11007168,14005,0,1728247696,13006.865073219997,39.195206670003245,53446.99402992 2024-10-06,20:48:18.000,280,11007152,13885,0,1728247697,13007.107580379998,39.3502875300037,53447.09883672 2024-10-06,20:48:19.000,280,11007203,13885,0,1728247698,13007.302933369989,39.46307361000072,53447.21761776 2024-10-06,20:48:20.000,280,11007121,13805,0,1728247699,13007.451132189999,39.63225272999989,53447.399282880004 2024-10-06,20:48:21.000,280,11007129,13885,0,1728247700,13007.47134112,39.780284460000985,53447.469154080005 2024-10-06,20:48:22.000,280,11007209,13925,0,1728247701,13007.498286359994,39.949463580000156,53447.55299952 2024-10-06,20:48:23.000,280,11007152,14005,0,1728247702,13007.498286359994,40.03405313999974,53447.64383208 2024-10-06,20:48:24.000,280,11007158,14085,0,1728247703,13007.518495289994,40.16798661000212,53447.74165176 2024-10-06,20:48:25.000,280,11007164,14085,0,1728247704,13007.54544052999,40.238477910002985,53447.77658736001 2024-10-06,20:48:26.000,280,11007119,13565,0,1728247705,13007.619539939995,40.2878218199985,53447.95825248 2024-10-06,20:48:27.000,280,11007150,14085,0,1728247706,13007.72732089999,40.29487094999786,53447.96523960001 2024-10-06,20:48:28.000,280,11007125,13845,0,1728247707,13007.841838169996,40.238477910002985,53448.07703352 2024-10-06,20:48:29.000,280,11007111,14045,0,1728247708,13007.996773300001,40.1538883500034,53448.20280168001 2024-10-06,20:48:30.000,280,11007114,14005,0,1728247709,13008.212335219992,40.07634792000317,53448.29363424 2024-10-06,20:48:31.000,280,11007184,13965,0,1728247710,13008.380742969988,39.98470923000423,53448.34953120001 2024-10-06,20:48:32.000,280,11007136,14125,0,1728247711,13008.582832269989,39.87897227999929,53448.48228648 2024-10-06,20:48:33.000,280,11007137,13965,0,1728247712,13008.73103109,39.80848097999842,53448.573119040004 2024-10-06,20:48:34.000,280,11007157,14205,0,1728247713,13008.859020979995,39.74503881000419,53448.64997736 2024-10-06,20:48:35.000,280,11007188,13765,0,1728247714,13008.95332932,39.70979316000012,53448.70587432001 2024-10-06,20:48:36.000,280,11007193,14045,0,1728247715,13009.0745829,39.63930185999925,53448.81766824 2024-10-06,20:48:37.000,280,11007185,13885,0,1728247716,13009.202572789996,39.64635098999861,53448.87356520001 2024-10-06,20:48:38.000,280,11007176,13925,0,1728247717,13009.290144819992,39.6604492500046,53448.89452656 2024-10-06,20:48:39.000,280,11007088,14005,0,1728247718,13009.377716850002,39.65340011999797,53449.048243200006 2024-10-06,20:48:40.000,280,11007141,14085,0,1728247719,13009.458552570002,39.604056210002454,53449.12510152 2024-10-06,20:48:41.000,280,11007126,13925,0,1728247720,13009.566333529998,39.64635098999861,53449.16702424001 2024-10-06,20:48:42.000,280,11007167,13885,0,1728247721,13009.748213899999,39.66749838000396,53449.27183104 2024-10-06,20:48:43.000,280,11007088,13965,0,1728247722,13009.86273116999,39.68159664000268,53449.327728 2024-10-06,20:48:44.000,280,11007153,14005,0,1728247723,13010.017666299995,39.75208794000355,53449.3975992 2024-10-06,20:48:45.000,280,11007167,13925,0,1728247724,13010.09176571,39.80848097999842,53449.45349616001 2024-10-06,20:48:46.000,280,11007164,14045,0,1728247725,13010.199546669995,39.829628370003775,53449.54432872001 2024-10-06,20:48:47.000,280,11007138,14085,0,1728247726,13010.354481800001,39.80848097999842,53449.61419992 2024-10-06,20:48:48.000,280,11007160,14045,0,1728247727,13010.489207999992,39.80143184999906,53449.63516128 2024-10-06,20:48:49.000,280,11007139,13885,0,1728247728,13010.671088369993,39.75208794000355,53449.73298096 2024-10-06,20:48:50.000,280,11007195,13805,0,1728247729,13010.832759809993,39.63930185999925,53449.73996808001 2024-10-06,20:48:51.000,280,11007224,14125,0,1728247730,13011.014640179994,39.604056210002454,53449.80285216 2024-10-06,20:48:52.000,280,11007121,13845,0,1728247731,13011.29082889,39.597007080003095,53449.87272336 2024-10-06,20:48:53.000,280,11007160,13765,0,1728247732,13011.499654499996,39.597007080003095,53449.87971048001 2024-10-06,20:48:54.000,280,11007120,14085,0,1728247733,13011.796052140002,39.604056210002454,53449.9216332 2024-10-06,20:48:55.000,280,11007174,13845,0,1728247734,13012.038559299988,39.65340011999797,53450.04041424 2024-10-06,20:48:56.000,280,11007187,14165,0,1728247735,13012.334956939994,39.70979316000012,53450.04740136001 2024-10-06,20:48:57.000,280,11007214,14085,0,1728247736,13012.63135458,39.73798968000483,53450.152208160005 2024-10-06,20:48:58.000,280,11007176,13725,0,1728247737,13012.947961149992,39.81553010999778,53450.22906648 2024-10-06,20:48:59.000,280,11007199,13845,0,1728247738,13013.352139749994,39.88602140999865,53450.25701496 2024-10-06,20:49:00.000,280,11007115,14165,0,1728247739,13013.72937311,39.92831619000208,53450.39675736 2024-10-06,20:49:01.000,280,11007163,14165,0,1728247740,13014.113342780001,39.963561839998874,53450.33387328 2024-10-06,20:49:02.000,280,11007173,13565,0,1728247741,13014.450158279993,40.03405313999974,53450.438680080006 2024-10-06,20:49:03.000,280,11007131,13765,0,1728247742,13014.73981960999,40.05520052999782,53450.50156416 2024-10-06,20:49:04.000,280,11007132,13885,0,1728247743,13015.04295355999,40.132740959998046,53450.59938384001 2024-10-06,20:49:05.000,280,11007189,13845,0,1728247744,13015.292197030001,40.196183129999554,53450.66226792 2024-10-06,20:49:06.000,280,11007116,13885,0,1728247745,13015.527967879993,40.182084870000836,53450.74611336001 2024-10-06,20:49:07.000,280,11007228,14245,0,1728247746,13015.736793489988,40.28077268999914,53450.81598456001 2024-10-06,20:49:08.000,280,11007152,13925,0,1728247747,13015.945619099999,40.33716573000129,53450.892842880006 2024-10-06,20:49:09.000,280,11007154,14045,0,1728247748,13016.12076315999,40.421755290000874,53450.990662560005 2024-10-06,20:49:10.000,280,11007105,14085,0,1728247749,13016.24201673999,40.50634485000046,53451.0046368 2024-10-06,20:49:11.000,280,11007135,13925,0,1728247750,13016.295907219996,40.61913093000476,53451.15136632001 2024-10-06,20:49:12.000,280,11007150,14085,0,1728247751,13016.3497977,40.66847484000027,53451.23521176 2024-10-06,20:49:13.000,280,11007129,14125,0,1728247752,13016.336325079996,40.66142571000091,53451.22123752001 2024-10-06,20:49:14.000,280,11007206,13885,0,1728247753,13016.396951869996,40.70372049000434,53451.444825360006 2024-10-06,20:49:15.000,280,11007180,14045,0,1728247754,13016.491260210001,40.72486788000242,53451.5286708 2024-10-06,20:49:16.000,280,11007139,14005,0,1728247755,13016.518205449996,40.68257309999899,53451.591554880004 2024-10-06,20:49:17.000,280,11007128,14085,0,1728247756,13016.605777479992,40.640278320002835,53451.65443896001 2024-10-06,20:49:18.000,280,11007126,14245,0,1728247757,13016.679876889997,40.590934410000045,53451.759245760004 2024-10-06,20:49:19.000,280,11007135,14085,0,1728247758,13016.753976300002,40.647327450002194,53451.88501392 2024-10-06,20:49:20.000,280,11007140,13725,0,1728247759,13016.753976300002,40.640278320002835,53451.9129624 2024-10-06,20:49:21.000,280,11007123,14045,0,1728247760,13016.767448919993,40.72486788000242,53452.01078208 2024-10-06,20:49:22.000,280,11007143,14085,0,1728247761,13016.740503679997,40.78831005000393,53452.07366616 2024-10-06,20:49:23.000,280,11007144,13765,0,1728247762,13016.720294749997,40.95044004000374,53452.20642144001 2024-10-06,20:49:24.000,280,11007117,13925,0,1728247763,13016.679876889997,41.02093134000461,53452.24135704 2024-10-06,20:49:25.000,280,11007160,14205,0,1728247764,13016.652931650002,41.168963069998426,53452.297254 2024-10-06,20:49:26.000,280,11007149,14405,0,1728247765,13016.585568549992,41.288798280002084,53452.37411232001 2024-10-06,20:49:27.000,280,11007147,13925,0,1728247766,13016.491260210001,41.38748610000039,53452.46494488 2024-10-06,20:49:28.000,280,11007152,14325,0,1728247767,13016.538414379997,41.47207565999997,53452.499880480005 2024-10-06,20:49:29.000,280,11007120,14045,0,1728247768,13016.578832239997,41.514370440003404,53452.548790320005 2024-10-06,20:49:30.000,280,11007140,14085,0,1728247769,13016.646195339992,41.507321310004045,53452.66058424001 2024-10-06,20:49:31.000,280,11007132,13725,0,1728247770,13016.673140580002,41.5496160900002,53452.6815456 2024-10-06,20:49:32.000,280,11007130,14005,0,1728247771,13016.646195339992,41.61305826000171,53452.77936528001 2024-10-06,20:49:33.000,280,11007184,13965,0,1728247772,13016.612513790002,41.690598690001934,53452.821288 2024-10-06,20:49:34.000,280,11007144,14245,0,1728247773,13016.565359619992,41.78928651000024,53452.86321072 2024-10-06,20:49:35.000,280,11007073,14165,0,1728247774,13016.477787589996,41.88797432999854,53452.91212056 2024-10-06,20:49:36.000,280,11007203,13965,0,1728247775,13016.417160799996,41.98666215000412,53452.99596600001 2024-10-06,20:49:37.000,280,11007185,14205,0,1728247776,13016.363270319991,42.085349970002426,53453.08679856 2024-10-06,20:49:38.000,280,11007127,13885,0,1728247777,13016.275698289995,42.07830084000307,53453.11474704001 2024-10-06,20:49:39.000,280,11007140,13885,0,1728247778,13016.20159887999,42.148792140003934,53453.23352808001 2024-10-06,20:49:40.000,280,11007165,14045,0,1728247779,13016.10055422999,42.2192834400048,53453.2754508 2024-10-06,20:49:41.000,280,11007155,14005,0,1728247780,13016.00624589,42.28977473999839,53453.268463680004 2024-10-06,20:49:42.000,280,11007160,13925,0,1728247781,13015.932146479994,42.39551169000333,53453.338334880005 2024-10-06,20:49:43.000,280,11007143,14045,0,1728247782,13015.831101829994,42.51534689999971,53453.33134776001 2024-10-06,20:49:44.000,280,11007181,13925,0,1728247783,13015.790683969994,42.69157514999824,53453.4151932 2024-10-06,20:49:45.000,280,11007078,14045,0,1728247784,13015.723320869998,42.80436123000254,53453.39423184 2024-10-06,20:49:46.000,280,11007181,14045,0,1728247785,13015.730057179993,42.917147309999564,53453.47109016 2024-10-06,20:49:47.000,280,11007106,13845,0,1728247786,13015.716584559988,42.98058948000107,53453.47807728001 2024-10-06,20:49:48.000,280,11007144,13925,0,1728247787,13015.716584559988,42.98058948000107,53453.5898712 2024-10-06,20:49:49.000,280,11007172,13885,0,1728247788,13015.682903009998,43.00878599999851,53453.63878104 2024-10-06,20:49:50.000,280,11007151,13845,0,1728247789,13015.622276219998,43.00173686999915,53453.70166512 2024-10-06,20:49:51.000,280,11007173,14205,0,1728247790,13015.595330980002,43.07222817000002,53453.76454920001 2024-10-06,20:49:52.000,280,11007139,14125,0,1728247791,13015.534704190002,43.06517904000066,53453.78551056001 2024-10-06,20:49:53.000,280,11007111,13765,0,1728247792,13015.386505369992,43.12157208000281,53453.83442040001 2024-10-06,20:49:54.000,280,11007179,14045,0,1728247793,13015.339351199997,43.12157208000281,53453.90429160001 2024-10-06,20:49:55.000,280,11007145,14085,0,1728247794,13015.285460719992,43.16386685999896,53453.939227200004 2024-10-06,20:49:56.000,280,11007170,14045,0,1728247795,13015.177679759996,43.19911251000303,53453.98114992001 2024-10-06,20:49:57.000,280,11007217,14045,0,1728247796,13015.08337141999,43.2696038100039,53454.009098400005 2024-10-06,20:49:58.000,280,11007192,14005,0,1728247797,13015.00253569999,43.29075120000198,53454.03005976001 2024-10-06,20:49:59.000,280,11007204,14045,0,1728247798,13014.935172599995,43.29780033000134,53454.127879440006 2024-10-06,20:50:00.000,280,11007164,14085,0,1728247799,13014.84086425999,43.2696038100039,53454.09294384 2024-10-06,20:50:01.000,280,11007139,13965,0,1728247800,13014.76676485,43.2696038100039,53454.176789280005 2024-10-06,20:50:02.000,280,11007195,13965,0,1728247801,13014.692665439994,43.17796511999768,53454.21172488 2024-10-06,20:50:03.000,280,11007180,13925,0,1728247802,13014.618566029989,43.19911251000303,53454.21172488 2024-10-06,20:50:04.000,280,11007198,13725,0,1728247803,13014.517521379988,43.17091598999832,53454.24666048001 2024-10-06,20:50:05.000,280,11007196,13885,0,1728247804,13014.416476730003,43.17091598999832,53454.28858320001 2024-10-06,20:50:06.000,280,11007159,13885,0,1728247805,13014.342377319997,43.14976860000024,53454.295570320006 2024-10-06,20:50:07.000,280,11007188,14045,0,1728247806,13014.254805290002,43.135670340001525,53454.30255744 2024-10-06,20:50:08.000,280,11007100,13925,0,1728247807,13014.147024329992,43.11452295000345,53454.28858320001 2024-10-06,20:50:09.000,280,11007178,14085,0,1728247808,13014.140288019997,43.093375559998094,53454.31653168001 2024-10-06,20:50:10.000,280,11007147,14045,0,1728247809,13014.153760640002,43.04403165000258,53454.40037712 2024-10-06,20:50:11.000,280,11007170,14085,0,1728247810,13014.180705879997,42.952392960003635,53454.42133848 2024-10-06,20:50:12.000,280,11007186,14125,0,1728247811,13014.187442189992,42.92419643999892,53454.47024832 2024-10-06,20:50:13.000,280,11007127,14125,0,1728247812,13014.133551710001,42.88895079000213,53454.407364239996 2024-10-06,20:50:14.000,280,11007153,14085,0,1728247813,13014.194178500002,42.88190166000277,53454.4981968 2024-10-06,20:50:15.000,280,11007127,13925,0,1728247814,13014.194178500002,42.88895079000213,53454.47024832 2024-10-06,20:50:16.000,280,11007135,13925,0,1728247815,13014.113342780001,42.846656009998696,53454.54011952 2024-10-06,20:50:17.000,280,11007221,14045,0,1728247816,13013.992089200001,42.79731210000318,53454.512171040005 2024-10-06,20:50:18.000,280,11007207,13885,0,1728247817,13013.89104455,42.75501731999975,53454.568068 2024-10-06,20:50:19.000,280,11007159,13965,0,1728247818,13013.84389037999,42.7127225400036,53454.59601648 2024-10-06,20:50:20.000,280,11007168,13885,0,1728247819,13013.81020883,42.69157514999824,53454.61697784 2024-10-06,20:50:21.000,280,11007164,14085,0,1728247820,13013.857362999996,42.57173994000186,53454.6379392 2024-10-06,20:50:22.000,280,11007198,13885,0,1728247821,13013.91125348,42.43780646999949,53454.609990720004 2024-10-06,20:50:23.000,280,11007108,14085,0,1728247822,13014.045979679991,42.24043083000288,53454.65890056 2024-10-06,20:50:24.000,280,11007207,13845,0,1728247823,13014.153760640002,42.085349970002426,53454.679861920005 2024-10-06,20:50:25.000,280,11007160,14525,0,1728247824,13014.221123739997,41.94436737000069,53454.8126172 2024-10-06,20:50:26.000,280,11007138,13725,0,1728247825,13014.261541599997,41.810433899998316,53454.84056568001 2024-10-06,20:50:27.000,280,11007164,14005,0,1728247826,13014.227860049992,41.78223738000088,53454.86851416001 2024-10-06,20:50:28.000,280,11007182,13925,0,1728247827,13014.153760640002,41.683549560002575,53454.9523596 2024-10-06,20:50:29.000,280,11007192,13925,0,1728247828,13014.032507060001,41.65535303999786,53454.98729520001 2024-10-06,20:50:30.000,280,11007185,13925,0,1728247829,13013.88430823999,41.56371434999892,53454.98729520001 2024-10-06,20:50:31.000,280,11007223,13965,0,1728247830,13013.81020883,41.507321310004045,53455.04319216 2024-10-06,20:50:32.000,280,11007152,13885,0,1728247831,13013.695691559995,41.415682619997824,53455.064153520005 2024-10-06,20:50:33.000,280,11007139,13845,0,1728247832,13013.62832846,41.30994567000016,53455.07114064 2024-10-06,20:50:34.000,280,11007162,14005,0,1728247833,13013.62159214999,41.218306980001216,53455.078127759996 2024-10-06,20:50:35.000,280,11007176,14045,0,1728247834,13013.56096535999,41.03502960000333,53455.12703760001 2024-10-06,20:50:36.000,280,11007205,13965,0,1728247835,13013.52054749999,40.90109613000095,53455.21088304 2024-10-06,20:50:37.000,280,11007131,13805,0,1728247836,13013.412766539994,40.774211789997935,53455.25979288 2024-10-06,20:50:38.000,280,11007166,14005,0,1728247837,13013.298249269988,40.70372049000434,53455.21088304 2024-10-06,20:50:39.000,280,11007235,13885,0,1728247838,13013.190468309993,40.65437658000155,53455.27376712001 2024-10-06,20:50:40.000,280,11007132,13925,0,1728247839,13013.062478419997,40.54863963000389,53455.31568984 2024-10-06,20:50:41.000,280,11007150,13805,0,1728247840,13012.894070670001,40.471099200003664,53455.245818639996 2024-10-06,20:50:42.000,280,11007173,14005,0,1728247841,13012.705453989991,40.407657030002156,53455.31568984 2024-10-06,20:50:43.000,280,11007126,13885,0,1728247842,13012.516837309995,40.358313119999366,53455.27376712001 2024-10-06,20:50:44.000,280,11007197,13885,0,1728247843,13012.34842956,40.30192008000449,53455.29472848001 2024-10-06,20:50:45.000,280,11007115,13885,0,1728247844,13012.240648599989,40.29487094999786,53455.27376712001 2024-10-06,20:50:46.000,280,11007146,13925,0,1728247845,13012.173285499994,40.21733052000491,53455.231844400005 2024-10-06,20:50:47.000,280,11007195,14245,0,1728247846,13012.105922399998,40.11864269999933,53455.280754240004 2024-10-06,20:50:48.000,280,11007162,14205,0,1728247847,13012.085713469998,40.02700401000038,53455.23883152 2024-10-06,20:50:49.000,280,11007098,13965,0,1728247848,13012.159812879989,39.956512709999515,53455.1969088 2024-10-06,20:50:50.000,280,11007128,13885,0,1728247849,13012.166549189998,39.75913707000291,53455.21787016 2024-10-06,20:50:51.000,280,11007170,13965,0,1728247850,13012.233912289994,39.68864577000204,53455.1969088 2024-10-06,20:50:52.000,280,11007215,14005,0,1728247851,13012.247384909999,39.58290882000438,53455.21088304 2024-10-06,20:50:53.000,280,11007211,13885,0,1728247852,13012.193494429994,39.53356491000159,53455.182934560005 2024-10-06,20:50:54.000,280,11007158,14125,0,1728247853,13012.132867639993,39.51946665000287,53455.21787016 2024-10-06,20:50:55.000,280,11007196,14165,0,1728247854,13012.031822989993,39.52651578000223,53455.15498608001 2024-10-06,20:50:56.000,280,11007158,14125,0,1728247855,13011.897096790002,39.53356491000159,53455.21088304 2024-10-06,20:50:57.000,280,11007197,13845,0,1728247856,13011.721952729997,39.547663170000305,53455.15498608001 2024-10-06,20:50:58.000,280,11007155,14125,0,1728247857,13011.614171770001,39.554712299999665,53455.182934560005 2024-10-06,20:50:59.000,280,11007178,14205,0,1728247858,13011.45250033,39.53356491000159,53455.16896032 2024-10-06,20:51:00.000,280,11007198,13725,0,1728247859,13011.32451043999,39.554712299999665,53455.134024720006 2024-10-06,20:51:01.000,280,11007191,13725,0,1728247860,13011.2302021,39.52651578000223,53455.14101184 2024-10-06,20:51:02.000,280,11007177,13885,0,1728247861,13011.156102689994,39.4842209999988,53455.14799896 2024-10-06,20:51:03.000,280,11007173,13805,0,1728247862,13011.06179434999,39.51241752000351,53455.134024720006 2024-10-06,20:51:04.000,280,11007146,13805,0,1728247863,13011.021376489989,39.57585968999774,53455.04319216 2024-10-06,20:51:05.000,280,11007175,13805,0,1728247864,13010.873177669993,39.62520360000053,53455.015243680005 2024-10-06,20:51:06.000,280,11007176,14245,0,1728247865,13010.792341949993,39.63930185999925,53455.02921792 2024-10-06,20:51:07.000,280,11007193,13965,0,1728247866,13010.650879439992,39.68864577000204,53454.95934672001 2024-10-06,20:51:08.000,280,11007148,14245,0,1728247867,13010.543098479997,39.73798968000483,53454.93139824 2024-10-06,20:51:09.000,280,11007172,13925,0,1728247868,13010.415108590001,39.6956949000014,53454.86851416001 2024-10-06,20:51:10.000,280,11007143,13845,0,1728247869,13010.260173459996,39.66749838000396,53454.87550128 2024-10-06,20:51:11.000,280,11007166,13885,0,1728247870,13010.118710949995,39.65340011999797,53454.81960432001 2024-10-06,20:51:12.000,280,11007140,14405,0,1728247871,13010.00419367999,39.62520360000053,53454.83357856 2024-10-06,20:51:13.000,280,11007216,13845,0,1728247872,13009.869467479999,39.611105340001814,53454.777681600004 2024-10-06,20:51:14.000,280,11007154,14125,0,1728247873,13009.775159139994,39.63225272999989,53454.78466872 2024-10-06,20:51:15.000,280,11007192,13765,0,1728247874,13009.640432939988,39.62520360000053,53454.70082328001 2024-10-06,20:51:16.000,280,11007242,14005,0,1728247875,13009.573069839993,39.63930185999925,53454.72178464001 2024-10-06,20:51:17.000,280,11007144,14205,0,1728247876,13009.438343640002,39.6604492500046,53454.67287480001 2024-10-06,20:51:18.000,280,11007261,13925,0,1728247877,13009.236254340001,39.64635098999861,53454.679861920005 2024-10-06,20:51:19.000,280,11007212,14165,0,1728247878,13009.081319209996,39.611105340001814,53454.60300360001 2024-10-06,20:51:20.000,280,11007191,14045,0,1728247879,13008.85228467,39.589957950003736,53454.609990720004 2024-10-06,20:51:21.000,280,11007188,13805,0,1728247880,13008.62325012999,39.51946665000287,53454.575055119996 2024-10-06,20:51:22.000,280,11007174,13925,0,1728247881,13008.394215589993,39.427827960003924,53454.50518392001 2024-10-06,20:51:23.000,280,11007227,14205,0,1728247882,13008.158444740002,39.322091009998985,53454.49120968 2024-10-06,20:51:24.000,280,11007221,13925,0,1728247883,13007.963091749996,39.195206670003245,53454.463261200006 2024-10-06,20:51:25.000,280,11007221,14245,0,1728247884,13007.794684,39.11766624000302,53454.41435136001 2024-10-06,20:51:26.000,280,11007192,13925,0,1728247885,13007.720584589995,38.969634510001924,53454.37941576 2024-10-06,20:51:27.000,280,11007171,13965,0,1728247886,13007.61280363,38.913241469999775,53454.33050592 2024-10-06,20:51:28.000,280,11007234,13885,0,1728247887,13007.54544052999,38.84979929999827,53454.28159608 2024-10-06,20:51:29.000,280,11007154,14045,0,1728247888,13007.397241709994,38.8568484300049,53454.15582792 2024-10-06,20:51:30.000,280,11007159,14045,0,1728247889,13007.289460749998,38.82865191000019,53454.176789280005 2024-10-06,20:51:31.000,280,11007240,14005,0,1728247890,13007.154734549993,38.75816060999932,53454.07896960001 2024-10-06,20:51:32.000,280,11007233,14245,0,1728247891,13007.006535729997,38.75816060999932,53454.106918080004 2024-10-06,20:51:33.000,280,11007177,14045,0,1728247892,13006.797710120001,38.72291496000253,53453.9741628 2024-10-06,20:51:34.000,280,11007177,13805,0,1728247893,13006.56867557999,38.70176757000445,53453.890317360005 2024-10-06,20:51:35.000,280,11007193,13925,0,1728247894,13006.380058899995,38.66652192000038,53453.88333024001 2024-10-06,20:51:36.000,280,11007252,14085,0,1728247895,13006.22512376999,38.63832540000294,53453.82044616 2024-10-06,20:51:37.000,280,11007195,14125,0,1728247896,13006.070188639998,38.63832540000294,53453.75756208 2024-10-06,20:51:38.000,280,11007159,14165,0,1728247897,13005.969143989998,38.617178010004864,53453.75756208 2024-10-06,20:51:39.000,280,11007200,14085,0,1728247898,13005.921989820003,38.63832540000294,53453.69467800001 2024-10-06,20:51:40.000,280,11007231,13885,0,1728247899,13005.901780890003,38.63127627000358,53453.603845440004 2024-10-06,20:51:41.000,280,11007175,14045,0,1728247900,13005.888308269998,38.617178010004864,53453.49205152 2024-10-06,20:51:42.000,280,11007173,14005,0,1728247901,13005.881571960002,38.59603061999951,53453.49205152 2024-10-06,20:51:43.000,280,11007205,13885,0,1728247902,13005.814208859993,38.553735840003355,53453.40121896001 2024-10-06,20:51:44.000,280,11007200,14085,0,1728247903,13005.713164209992,38.53963758000464,53453.338334880005 2024-10-06,20:51:45.000,280,11007152,14085,0,1728247904,13005.497602290001,38.48324454000249,53453.268463680004 2024-10-06,20:51:46.000,280,11007170,14045,0,1728247905,13005.302249299995,38.46209715000441,53453.19859248 2024-10-06,20:51:47.000,280,11007199,14085,0,1728247906,13005.09342369,38.41275324000162,53453.100772800004 2024-10-06,20:51:48.000,280,11007193,13885,0,1728247907,13004.871125459998,38.3986549800029,53453.0309016 2024-10-06,20:51:49.000,280,11007166,13885,0,1728247908,13004.682508780003,38.31406542000332,53452.97500464001 2024-10-06,20:51:50.000,280,11007179,14045,0,1728247909,13004.547782579997,38.24357412000245,53452.933081920004 2024-10-06,20:51:51.000,280,11007210,14165,0,1728247910,13004.500628410002,38.151935430003505,53452.933081920004 2024-10-06,20:51:52.000,280,11007181,14045,0,1728247911,13004.453474239992,38.046198479998566,53452.86321072 2024-10-06,20:51:53.000,280,11007141,14245,0,1728247912,13004.419792690001,37.9757071799977,53452.74442968 2024-10-06,20:51:54.000,280,11007176,14005,0,1728247913,13004.419792690001,37.862921100000676,53452.75840392001 2024-10-06,20:51:55.000,280,11007161,14245,0,1728247914,13004.460210550002,37.79947892999917,53452.69551984 2024-10-06,20:51:56.000,280,11007189,14085,0,1728247915,13004.345693279996,37.77833154000109,53452.61167440001 2024-10-06,20:51:57.000,280,11007198,13965,0,1728247916,13004.298539110001,37.79242979999981,53452.52084184001 2024-10-06,20:51:58.000,280,11007189,13965,0,1728247917,13004.25812125,37.813577189997886,53452.46494488 2024-10-06,20:51:59.000,280,11007201,14085,0,1728247918,13004.224439699996,37.85587197000132,53452.450970640006 2024-10-06,20:52:00.000,280,11007171,14085,0,1728247919,13004.210967079991,37.877019359999395,53452.42302216001 2024-10-06,20:52:01.000,280,11007185,14285,0,1728247920,13004.21770339,37.869970230000035,53452.36013808 2024-10-06,20:52:02.000,280,11007244,13965,0,1728247921,13004.15034028999,37.877019359999395,53452.25533128001 2024-10-06,20:52:03.000,280,11007206,14005,0,1728247922,13004.08971349999,37.8417737100026,53452.14353736 2024-10-06,20:52:04.000,280,11007138,13885,0,1728247923,13004.06950456999,37.83472458000324,53452.12956312 2024-10-06,20:52:05.000,280,11007199,14125,0,1728247924,13004.01561409,37.750135020003654,53452.094627520004 2024-10-06,20:52:06.000,280,11007142,14005,0,1728247925,13003.97519623,37.70784024000022,53452.06667904001 2024-10-06,20:52:07.000,280,11007207,14085,0,1728247926,13003.96845991999,37.693741980001505,53451.996807840005 2024-10-06,20:52:08.000,280,11007161,14205,0,1728247927,13003.921305749995,37.60915242000192,53451.926936640004 2024-10-06,20:52:09.000,280,11007051,13965,0,1728247928,13003.901096819995,37.55980850999913,53451.88501392 2024-10-06,20:52:10.000,280,11007142,13805,0,1728247929,13003.840470029994,37.55980850999913,53451.85706544 2024-10-06,20:52:11.000,280,11007193,13885,0,1728247930,13003.813524789999,37.53866112000105,53451.77322000001 2024-10-06,20:52:12.000,280,11007210,14005,0,1728247931,13003.800052169994,37.517513730002975,53451.75225864001 2024-10-06,20:52:13.000,280,11007172,13845,0,1728247932,13003.665325969989,37.510464600003615,53451.64046472 2024-10-06,20:52:14.000,280,11007190,14005,0,1728247933,13003.537336079993,37.510464600003615,53451.612516240006 2024-10-06,20:52:15.000,280,11007156,14205,0,1728247934,13003.335246779992,37.43997330000275,53451.52168368 2024-10-06,20:52:16.000,280,11007181,13885,0,1728247935,13003.112948549991,37.29899070000101,53451.41687688001 2024-10-06,20:52:17.000,280,11007203,14085,0,1728247936,13002.87044138999,37.21440114000143,53451.33303144 2024-10-06,20:52:18.000,280,11007206,13925,0,1728247937,13002.64814315999,37.12981158000184,53451.29809584001 2024-10-06,20:52:19.000,280,11007177,13965,0,1728247938,13002.472999099999,37.02407463000418,53451.20027616001 2024-10-06,20:52:20.000,280,11007180,13885,0,1728247939,13002.398899689993,36.91833767999924,53451.1443792 2024-10-06,20:52:21.000,280,11007171,14125,0,1728247940,13002.351745519998,36.91833767999924,53451.06752088 2024-10-06,20:52:22.000,280,11007203,14005,0,1728247941,13002.365218139988,36.883092030002445,53450.93476560001 2024-10-06,20:52:23.000,280,11007195,14125,0,1728247942,13002.446053859989,36.84784637999837,53450.8299588 2024-10-06,20:52:24.000,280,11007187,13725,0,1728247943,13002.54709850999,36.78440421000414,53450.774061840006 2024-10-06,20:52:25.000,280,11007160,13805,0,1728247944,13002.60772529999,36.75620768999943,53450.6902164 2024-10-06,20:52:26.000,280,11007146,13765,0,1728247945,13002.73571519,36.74915856000007,53450.585409600004 2024-10-06,20:52:27.000,280,11007209,13965,0,1728247946,13002.803078289995,36.699814650004555,53450.55047400001 2024-10-06,20:52:28.000,280,11007197,13565,0,1728247947,13002.83002352999,36.68571638999856,53450.50855128001 2024-10-06,20:52:29.000,280,11007153,13645,0,1728247948,13002.78960566999,36.66456900000048,53450.417718720004 2024-10-06,20:52:30.000,280,11007101,13845,0,1728247949,13002.661615779994,36.699814650004555,53450.35483464 2024-10-06,20:52:31.000,280,11007157,13885,0,1728247950,13002.54709850999,36.74915856000007,53450.3059248 2024-10-06,20:52:32.000,280,11007171,13925,0,1728247951,13002.378690759993,36.868993770003726,53450.24304072001 2024-10-06,20:52:33.000,280,11007191,13645,0,1728247952,13002.196810389993,36.94653420000395,53450.08932408 2024-10-06,20:52:34.000,280,11007124,13965,0,1728247953,13002.089029429997,37.08751679999841,53450.12425968001 2024-10-06,20:52:35.000,280,11007185,13885,0,1728247954,13002.001457400002,37.172106359998,53450.0613756 2024-10-06,20:52:36.000,280,11007180,13965,0,1728247955,13002.021666330002,37.22145027000079,53449.95656880001 2024-10-06,20:52:37.000,280,11007180,13965,0,1728247956,13002.021666330002,37.235548529999505,53449.95656880001 2024-10-06,20:52:38.000,280,11007182,13725,0,1728247957,13002.169865149997,37.235548529999505,53449.84477488 2024-10-06,20:52:39.000,280,11007173,14045,0,1728247958,13002.318063969993,37.17915549000463,53449.816826400005 2024-10-06,20:52:40.000,280,11007134,14165,0,1728247959,13002.520153269994,37.1368607100012,53449.767916560006 2024-10-06,20:52:41.000,280,11007214,13885,0,1728247960,13002.75592412,37.08046766999905,53449.77490368 2024-10-06,20:52:42.000,280,11007227,14005,0,1728247961,13002.87044138999,37.02407463000418,53449.67009688001 2024-10-06,20:52:43.000,280,11007249,13925,0,1728247962,13002.99843128,37.009976369998185,53449.649135520005 2024-10-06,20:52:44.000,280,11007140,13885,0,1728247963,13003.139893790001,37.002927239998826,53449.61419992 2024-10-06,20:52:45.000,280,11007204,14085,0,1728247964,13003.119684860001,37.02407463000418,53449.56529008 2024-10-06,20:52:46.000,280,11007202,14125,0,1728247965,13003.099475930001,37.07341853999969,53449.63516128 2024-10-06,20:52:47.000,280,11007166,14245,0,1728247966,13003.092739619991,37.08751679999841,53449.57227720001 2024-10-06,20:52:48.000,280,11007228,14125,0,1728247967,13003.052321759991,37.052271150001616,53449.5373416 2024-10-06,20:52:49.000,280,11007193,14125,0,1728247968,13002.991694969991,36.98882898000011,53449.46048328 2024-10-06,20:52:50.000,280,11007178,14205,0,1728247969,13002.984958659996,36.95358333000331,53449.46048328 2024-10-06,20:52:51.000,280,11007095,13965,0,1728247970,13002.97148603999,36.868993770003726,53449.40458632001 2024-10-06,20:52:52.000,280,11007198,14205,0,1728247971,13002.95127710999,36.76325681999879,53449.35567648001 2024-10-06,20:52:53.000,280,11007150,13885,0,1728247972,13002.883914009995,36.72096204000263,53449.32074088 2024-10-06,20:52:54.000,280,11007196,13885,0,1728247973,13002.823287219995,36.72096204000263,53449.327728 2024-10-06,20:52:55.000,280,11007174,14085,0,1728247974,13002.803078289995,36.78440421000414,53449.264843920006 2024-10-06,20:52:56.000,280,11007172,14165,0,1728247975,13002.79634198,36.84784637999837,53449.20894696001 2024-10-06,20:52:57.000,280,11007232,13925,0,1728247976,13002.85696877,37.009976369998185,53449.15305 2024-10-06,20:52:58.000,280,11007197,14165,0,1728247977,13002.924331869996,37.12276245000248,53449.097153040006 2024-10-06,20:52:59.000,280,11007240,13845,0,1728247978,13003.052321759991,37.32013808999909,53449.11811440001 2024-10-06,20:53:00.000,280,11007161,13925,0,1728247979,13003.180311650001,37.3835802600006,53449.097153040006 2024-10-06,20:53:01.000,280,11007197,14005,0,1728247980,13003.294828919992,37.461120690000826,53449.076191680004 2024-10-06,20:53:02.000,280,11007207,14165,0,1728247981,13003.409346189997,37.48931720999826,53449.09016592001 2024-10-06,20:53:03.000,280,11007227,14005,0,1728247982,13003.490181909998,37.461120690000826,53449.0133076 2024-10-06,20:53:04.000,280,11007188,13845,0,1728247983,13003.604699179989,37.3835802600006,53449.027281840004 2024-10-06,20:53:05.000,280,11007209,14245,0,1728247984,13003.658589659994,37.25669592000486,53449.05523032 2024-10-06,20:53:06.000,280,11007182,14125,0,1728247985,13003.80678847999,37.17915549000463,53449.02029472001 2024-10-06,20:53:07.000,280,11007216,13885,0,1728247986,13003.981932539995,37.115713320003124,53449.076191680004 2024-10-06,20:53:08.000,280,11007220,13725,0,1728247987,13004.11665874,37.108664190003765,53449.0831788 2024-10-06,20:53:09.000,280,11007219,13925,0,1728247988,13004.25812125,37.108664190003765,53449.05523032 2024-10-06,20:53:10.000,280,11007162,14045,0,1728247989,13004.318748040001,37.20735201000207,53449.0831788 2024-10-06,20:53:11.000,280,11007173,13885,0,1728247990,13004.312011729991,37.32718721999845,53449.02029472001 2024-10-06,20:53:12.000,280,11007181,14045,0,1728247991,13004.19749446,37.43997330000275,53449.04125608001 2024-10-06,20:53:13.000,280,11007164,14205,0,1728247992,13004.123395049995,37.510464600003615,53449.05523032 2024-10-06,20:53:14.000,280,11007184,13885,0,1728247993,13004.02908670999,37.468169820000185,53449.048243200006 2024-10-06,20:53:15.000,280,11007201,13725,0,1728247994,13003.96845991999,37.503415470004256,53448.98535912 2024-10-06,20:53:16.000,280,11007200,13765,0,1728247995,13003.941514679995,37.411776779998036,53448.96439776 2024-10-06,20:53:17.000,280,11007224,13845,0,1728247996,13003.9549873,37.30603983000037,53448.96439776 2024-10-06,20:53:18.000,280,11007247,13925,0,1728247997,13004.002141469995,37.15095896999992,53448.98535912 2024-10-06,20:53:19.000,280,11007179,13965,0,1728247998,13004.13686767,37.03112376000354,53448.91548792 2024-10-06,20:53:20.000,280,11007185,13925,0,1728247999,13004.251384939991,36.91833767999924,53448.88753944 2024-10-06,20:53:21.000,280,11007177,13925,0,1728248000,13004.392847449992,36.84784637999837,53448.908500800004 2024-10-06,20:53:22.000,280,11007204,14005,0,1728248001,13004.554518889992,36.826698990000295,53448.92247504001 2024-10-06,20:53:23.000,280,11007217,14125,0,1728248002,13004.662299850002,36.77735508000478,53448.93644928 2024-10-06,20:53:24.000,280,11007194,13925,0,1728248003,13004.810498669998,36.7914533400035,53448.95042352001 2024-10-06,20:53:25.000,280,11007187,13965,0,1728248004,13004.938488559994,36.7914533400035,53448.929462160006 2024-10-06,20:53:26.000,280,11007137,13565,0,1728248005,13005.11363262,36.78440421000414,53449.00632048 2024-10-06,20:53:27.000,280,11007192,14005,0,1728248006,13005.19446834,36.78440421000414,53449.00632048 2024-10-06,20:53:28.000,280,11007204,14165,0,1728248007,13005.31572192,36.819649860000936,53448.99933336001 2024-10-06,20:53:29.000,280,11007176,13845,0,1728248008,13005.383085019996,36.840797249999014,53449.097153040006 2024-10-06,20:53:30.000,280,11007239,14245,0,1728248009,13005.524547529996,36.85489550999773,53449.076191680004 2024-10-06,20:53:31.000,280,11007215,14005,0,1728248010,13005.625592179997,36.840797249999014,53449.11811440001 2024-10-06,20:53:32.000,280,11007189,14005,0,1728248011,13005.706427899997,36.86194464000437,53449.06221744 2024-10-06,20:53:33.000,280,11007202,13885,0,1728248012,13005.847890409997,36.85489550999773,53449.13907576001 2024-10-06,20:53:34.000,280,11007226,14165,0,1728248013,13005.989352919998,36.84784637999837,53449.194972720004 2024-10-06,20:53:35.000,280,11007206,13925,0,1728248014,13006.124079119989,36.78440421000414,53449.27183104 2024-10-06,20:53:36.000,280,11007201,13845,0,1728248015,13006.258805319994,36.79850247000286,53449.25086968 2024-10-06,20:53:37.000,280,11007210,14125,0,1728248016,13006.41374045,36.770305949998146,53449.27183104 2024-10-06,20:53:38.000,280,11007203,14005,0,1728248017,13006.52825771999,36.78440421000414,53449.29977952 2024-10-06,20:53:39.000,280,11007177,13925,0,1728248018,13006.59562082,36.76325681999879,53449.432534800006 2024-10-06,20:53:40.000,280,11007205,13845,0,1728248019,13006.730347019991,36.78440421000414,53449.47445752001 2024-10-06,20:53:41.000,280,11007204,14005,0,1728248020,13006.764028569996,36.79850247000286,53449.50939312 2024-10-06,20:53:42.000,280,11007215,13885,0,1728248021,13006.878545840002,36.77735508000478,53449.50240600001 2024-10-06,20:53:43.000,280,11007237,13845,0,1728248022,13006.939172630002,36.77735508000478,53449.49541888 2024-10-06,20:53:44.000,280,11007206,13925,0,1728248023,13007.033480969993,36.71391291000327,53449.57227720001 2024-10-06,20:53:45.000,280,11007214,13965,0,1728248024,13007.100844070002,36.706863780003914,53449.62118704001 2024-10-06,20:53:46.000,280,11007205,13885,0,1728248025,13007.147998239998,36.66456900000048,53449.63516128 2024-10-06,20:53:47.000,280,11007208,13845,0,1728248026,13007.121053000003,36.61522508999769,53449.65612264 2024-10-06,20:53:48.000,280,11007156,14245,0,1728248027,13007.127789309998,36.5799794400009,53449.677084 2024-10-06,20:53:49.000,280,11007191,13925,0,1728248028,13007.121053000003,36.594077699999616,53449.70503248 2024-10-06,20:53:50.000,280,11007169,14085,0,1728248029,13007.134525619993,36.55178292000346,53449.69105824001 2024-10-06,20:53:51.000,280,11007241,14125,0,1728248030,13007.134525619993,36.5447337900041,53449.71201960001 2024-10-06,20:53:52.000,280,11007192,13845,0,1728248031,13007.262515509989,36.594077699999616,53449.73298096 2024-10-06,20:53:53.000,280,11007203,14205,0,1728248032,13007.343351229989,36.594077699999616,53449.70503248 2024-10-06,20:53:54.000,280,11007204,13885,0,1728248033,13007.46460480999,36.657519870001124,53449.73298096 2024-10-06,20:53:55.000,280,11007229,13965,0,1728248034,13007.69363935,36.69276551999792,53449.72599384 2024-10-06,20:53:56.000,280,11007276,14125,0,1728248035,13007.882256029996,36.69276551999792,53449.83080064 2024-10-06,20:53:57.000,280,11007177,13965,0,1728248036,13008.118026880002,36.68571638999856,53449.82381352 2024-10-06,20:53:58.000,280,11007146,13765,0,1728248037,13008.414424519993,36.6786672599992,53449.82381352 2024-10-06,20:53:59.000,280,11007180,13685,0,1728248038,13008.68387691999,36.657519870001124,53449.865736240004 2024-10-06,20:54:00.000,280,11007225,14125,0,1728248039,13008.960065629995,36.67161812999984,53449.865736240004 2024-10-06,20:54:01.000,280,11007182,14005,0,1728248040,13009.175627550001,36.72801117000199,53449.90067184 2024-10-06,20:54:02.000,280,11007175,13885,0,1728248041,13009.411398399992,36.76325681999879,53450.01246576 2024-10-06,20:54:03.000,280,11007192,14205,0,1728248042,13009.600015079988,36.819649860000936,53450.02644000001 2024-10-06,20:54:04.000,280,11007241,14085,0,1728248043,13009.82231330999,36.85489550999773,53449.99849152 2024-10-06,20:54:05.000,280,11007233,14005,0,1728248044,13010.04461153999,36.91128854999988,53450.09631120001 2024-10-06,20:54:06.000,280,11007167,14085,0,1728248045,13010.260173459996,36.98177985000075,53450.18015664 2024-10-06,20:54:07.000,280,11007160,14005,0,1728248046,13010.489207999992,36.96768159000203,53450.2360536 2024-10-06,20:54:08.000,280,11007198,14005,0,1728248047,13010.778869330003,36.91128854999988,53450.27797632 2024-10-06,20:54:09.000,280,11007255,13845,0,1728248048,13011.075266969994,36.91833767999924,53450.36182176001 2024-10-06,20:54:10.000,280,11007201,14245,0,1728248049,13011.39187354,36.89719029000116,53450.40374448 2024-10-06,20:54:11.000,280,11007197,13925,0,1728248050,13011.661325939996,36.90423942000052,53450.45265432 2024-10-06,20:54:12.000,280,11007172,13725,0,1728248051,13011.977932510003,36.876042900003085,53450.585409600004 2024-10-06,20:54:13.000,280,11007170,14405,0,1728248052,13012.32148431999,36.890141160001804,53450.56444824 2024-10-06,20:54:14.000,280,11007168,14205,0,1728248053,13012.638090889996,36.89719029000116,53450.73213912 2024-10-06,20:54:15.000,280,11007169,14165,0,1728248054,13012.813234950001,36.97473072000139,53450.79502320001 2024-10-06,20:54:16.000,280,11007138,14165,0,1728248055,13012.988379009992,37.03112376000354,53450.85092016 2024-10-06,20:54:17.000,280,11007212,14005,0,1728248056,13013.055742110002,37.20030288000271,53450.97668832 2024-10-06,20:54:18.000,280,11007170,14325,0,1728248057,13013.136577830002,37.291941570001654,53451.0046368 2024-10-06,20:54:19.000,280,11007177,13965,0,1728248058,13013.237622479988,37.468169820000185,53451.09546936 2024-10-06,20:54:20.000,280,11007226,14005,0,1728248059,13013.291512959993,37.60210329000256,53451.109443600006 2024-10-06,20:54:21.000,280,11007194,13925,0,1728248060,13013.358876059989,37.79947892999917,53451.15136632001 2024-10-06,20:54:22.000,280,11007225,14005,0,1728248061,13013.554229049994,37.94751066000026,53451.24219888 2024-10-06,20:54:23.000,280,11007234,13965,0,1728248062,13013.695691559995,38.109640650000074,53451.29809584001 2024-10-06,20:54:24.000,280,11007158,13965,0,1728248063,13013.90451716999,38.22947586000373,53451.374954160005 2024-10-06,20:54:25.000,280,11007162,13845,0,1728248064,13014.099870159996,38.37045845999819,53451.47976096 2024-10-06,20:54:26.000,280,11007241,14125,0,1728248065,13014.301959459997,38.48324454000249,53451.46578672001 2024-10-06,20:54:27.000,280,11007214,14205,0,1728248066,13014.497312449988,38.60307974999887,53451.60552912001 2024-10-06,20:54:28.000,280,11007160,14125,0,1728248067,13014.67919281999,38.779308000004676,53451.68238744001 2024-10-06,20:54:29.000,280,11007211,13885,0,1728248068,13014.84086425999,38.955536250003206,53451.780207120006 2024-10-06,20:54:30.000,280,11007212,14165,0,1728248069,13014.995799389995,39.188157540003886,53451.780207120006 2024-10-06,20:54:31.000,280,11007159,13925,0,1728248070,13015.11031666,39.30094362000091,53451.926936640004 2024-10-06,20:54:32.000,280,11007151,14405,0,1728248071,13015.157470829996,39.611105340001814,53452.01776920001 2024-10-06,20:54:33.000,280,11007150,14205,0,1728248072,13015.204624999991,39.87192314999993,53452.05969192001 2024-10-06,20:54:34.000,280,11007169,14085,0,1728248073,13015.265251789991,40.09044618000189,53452.20642144001 2024-10-06,20:54:35.000,280,11007223,14045,0,1728248074,13015.238306549996,40.238477910002985,53452.23436992001 2024-10-06,20:54:36.000,280,11007186,14325,0,1728248075,13015.224833929991,40.358313119999366,53452.31122824 2024-10-06,20:54:37.000,280,11007200,14245,0,1728248076,13015.265251789991,40.38650964000408,53452.35315096001 2024-10-06,20:54:38.000,280,11007166,13925,0,1728248077,13015.305669649992,40.407657030002156,53452.39507368001 2024-10-06,20:54:39.000,280,11007152,13885,0,1728248078,13015.332614890001,40.421755290000874,53452.48590624 2024-10-06,20:54:40.000,280,11007193,14005,0,1728248079,13015.379769059997,40.45700093999767,53452.58372592 2024-10-06,20:54:41.000,280,11007215,14165,0,1728248080,13015.433659540002,40.471099200003664,53452.67455848 2024-10-06,20:54:42.000,280,11007155,13885,0,1728248081,13015.426923229992,40.55568876000325,53452.6815456 2024-10-06,20:54:43.000,280,11007203,13965,0,1728248082,13015.406714299992,40.66847484000027,53452.70250696 2024-10-06,20:54:44.000,280,11007187,14085,0,1728248083,13015.426923229992,40.92224351999903,53452.79333952 2024-10-06,20:54:45.000,280,11007233,13845,0,1728248084,13015.420186919997,41.16191393999907,53452.81430088 2024-10-06,20:54:46.000,280,11007190,13965,0,1728248085,13015.379769059997,41.39453522999975,53452.8911592 2024-10-06,20:54:47.000,280,11007230,14205,0,1728248086,13015.332614890001,41.59191087000363,53452.933081920004 2024-10-06,20:54:48.000,280,11007203,13845,0,1728248087,13015.258515479996,41.859777810001106,53452.92609480001 2024-10-06,20:54:49.000,280,11007215,13965,0,1728248088,13015.218097619996,42.043055189998995,53452.96801752 2024-10-06,20:54:50.000,280,11007181,14045,0,1728248089,13015.157470829996,42.12059561999922,53453.01692736 2024-10-06,20:54:51.000,280,11007205,14165,0,1728248090,13015.056426179995,42.15584127000329,53453.02391448001 2024-10-06,20:54:52.000,280,11007207,13925,0,1728248091,13015.00253569999,42.15584127000329,53453.03788872 2024-10-06,20:54:53.000,280,11007227,13885,0,1728248092,13014.935172599995,42.07830084000307,53453.09378568001 2024-10-06,20:54:54.000,280,11007215,14005,0,1728248093,13014.92169997999,42.11354648999986,53453.14269552001 2024-10-06,20:54:55.000,280,11007137,14165,0,1728248094,13014.90822736,42.11354648999986,53453.16365688001 2024-10-06,20:54:56.000,280,11007227,14085,0,1728248095,13014.86107318999,42.17698866000137,53453.17763112 2024-10-06,20:54:57.000,280,11007199,14245,0,1728248096,13014.80718271,42.268627350000315,53453.2055796 2024-10-06,20:54:58.000,280,11007172,14165,0,1728248097,13014.726346989999,42.37436429999798,53453.2055796 2024-10-06,20:54:59.000,280,11007239,13845,0,1728248098,13014.672456509994,42.48715038000228,53453.23352808001 2024-10-06,20:55:00.000,280,11007202,13965,0,1728248099,13014.618566029989,42.59288732999994,53453.268463680004 2024-10-06,20:55:01.000,280,11007193,13845,0,1728248100,13014.625302339999,42.670427760000166,53453.31038640001 2024-10-06,20:55:02.000,280,11007203,13885,0,1728248101,13014.591620789994,42.69157514999824,53453.289425040006 2024-10-06,20:55:03.000,280,11007188,14205,0,1728248102,13014.638774959989,42.70567341000424,53453.24750232 2024-10-06,20:55:04.000,280,11007231,13845,0,1728248103,13014.645511269999,42.79731210000318,53453.338334880005 2024-10-06,20:55:05.000,280,11007192,14125,0,1728248104,13014.584884479998,42.903049050000845,53453.36628336 2024-10-06,20:55:06.000,280,11007211,13925,0,1728248105,13014.504048759998,42.99468773999979,53453.387244720005 2024-10-06,20:55:07.000,280,11007199,13885,0,1728248106,13014.423213039998,43.135670340001525,53453.40820608001 2024-10-06,20:55:08.000,280,11007158,14045,0,1728248107,13014.207651119992,43.22025990000111,53453.4151932 2024-10-06,20:55:09.000,280,11007160,13965,0,1728248108,13014.045979679991,43.368291630002204,53453.42218032 2024-10-06,20:55:10.000,280,11007218,14245,0,1728248109,13013.90451716999,43.50222510000458,53453.45012880001 2024-10-06,20:55:11.000,280,11007168,14005,0,1728248110,13013.816945139995,43.6502568299984,53453.44314168 2024-10-06,20:55:12.000,280,11007198,14125,0,1728248111,13013.74284572999,43.79828855999949,53453.49205152 2024-10-06,20:55:13.000,280,11007134,14045,0,1728248112,13013.736109419995,43.86877986000036,53453.42218032 2024-10-06,20:55:14.000,280,11007201,14245,0,1728248113,13013.715900489995,43.93222203000187,53453.46410304 2024-10-06,20:55:15.000,280,11007184,14165,0,1728248114,13013.66201000999,43.995664200003375,53453.4850644 2024-10-06,20:55:16.000,280,11007198,13885,0,1728248115,13013.655273699995,44.01681159000145,53453.45012880001 2024-10-06,20:55:17.000,280,11007187,13885,0,1728248116,13013.554229049994,43.995664200003375,53453.46410304 2024-10-06,20:55:18.000,280,11007194,14085,0,1728248117,13013.392557609994,43.98156594000466,53453.42916744001 2024-10-06,20:55:19.000,280,11007213,13925,0,1728248118,13013.170259379993,44.002713330002734,53453.42218032 2024-10-06,20:55:20.000,280,11007152,13925,0,1728248119,13012.867125429992,44.002713330002734,53453.4151932 2024-10-06,20:55:21.000,280,11007200,14245,0,1728248120,13012.58420040999,44.03090985000017,53453.42218032 2024-10-06,20:55:22.000,280,11007217,14085,0,1728248121,13012.308011699999,44.10140115000104,53453.39423184 2024-10-06,20:55:23.000,280,11007155,14085,0,1728248122,13011.971196199993,44.02386072000081,53453.33134776001 2024-10-06,20:55:24.000,280,11007193,13885,0,1728248123,13011.721952729997,44.01681159000145,53453.37327048 2024-10-06,20:55:25.000,280,11007228,14005,0,1728248124,13011.51312712,43.953369419999945,53453.30339928 2024-10-06,20:55:26.000,280,11007182,14005,0,1728248125,13011.378400919995,43.939271160001226,53453.24750232 2024-10-06,20:55:27.000,280,11007184,13725,0,1728248126,13011.257147339995,43.87582898999972,53453.24750232 2024-10-06,20:55:28.000,280,11007176,13805,0,1728248127,13011.2302021,43.84058334000292,53453.22654096 2024-10-06,20:55:29.000,280,11007176,14005,0,1728248128,13011.18978424,43.84058334000292,53453.219553840005 2024-10-06,20:55:30.000,280,11007180,13965,0,1728248129,13011.257147339995,43.78419030000077,53453.15666976 2024-10-06,20:55:31.000,280,11007206,13845,0,1728248130,13011.24367471999,43.74894465000398,53453.11474704001 2024-10-06,20:55:32.000,280,11007143,14165,0,1728248131,13011.297565199995,43.713698999999906,53453.170644000005 2024-10-06,20:55:33.000,280,11007220,13965,0,1728248132,13011.236938409995,43.70664987000055,53453.1357084 2024-10-06,20:55:34.000,280,11007198,13845,0,1728248133,13011.14936638,43.69960074000119,53453.02391448001 2024-10-06,20:55:35.000,280,11007190,14085,0,1728248134,13011.048321729999,43.69960074000119,53453.01692736 2024-10-06,20:55:36.000,280,11007164,13885,0,1728248135,13010.859705049988,43.69960074000119,53453.05885008 2024-10-06,20:55:37.000,280,11007253,13885,0,1728248136,13010.650879439992,43.63615856999968,53453.01692736 2024-10-06,20:55:38.000,280,11007247,13965,0,1728248137,13010.367954419991,43.57271639999817,53453.04487584001 2024-10-06,20:55:39.000,280,11007225,14125,0,1728248138,13010.118710949995,43.47402857999987,53452.96801752 2024-10-06,20:55:40.000,280,11007201,13685,0,1728248139,13009.815576999994,43.38943902000028,53452.92609480001 2024-10-06,20:55:41.000,280,11007281,14005,0,1728248140,13009.525915669998,43.29075120000198,53452.87019784 2024-10-06,20:55:42.000,280,11007238,14085,0,1728248141,13009.242990649996,43.185014250004315,53452.81430088 2024-10-06,20:55:43.000,280,11007206,13925,0,1728248142,13009.020692419996,43.0581299100013,53452.7514168 2024-10-06,20:55:44.000,280,11007262,13885,0,1728248143,13008.78492156999,43.093375559998094,53452.79333952 2024-10-06,20:55:45.000,280,11007200,13805,0,1728248144,13008.609777509999,43.03698252000322,53452.72346832 2024-10-06,20:55:46.000,280,11007163,13965,0,1728248145,13008.488523929998,43.04403165000258,53452.69551984 2024-10-06,20:55:47.000,280,11007210,13885,0,1728248146,13008.367270349998,42.98763861000043,53452.62564864 2024-10-06,20:55:48.000,280,11007207,13845,0,1728248147,13008.320116180003,42.93124556999828,53452.62564864 2024-10-06,20:55:49.000,280,11007199,14085,0,1728248148,13008.306643559998,42.87485253000341,53452.56276456001 2024-10-06,20:55:50.000,280,11007157,13725,0,1728248149,13008.293170939993,42.783213840004464,53452.53481608 2024-10-06,20:55:51.000,280,11007211,14245,0,1728248150,13008.225807839997,42.670427760000166,53452.47193200001 2024-10-06,20:55:52.000,280,11007163,14165,0,1728248151,13008.097817950002,42.5999364599993,53452.45795776 2024-10-06,20:55:53.000,280,11007247,13765,0,1728248152,13007.89572865,42.4660029900042,53452.38808656 2024-10-06,20:55:54.000,280,11007249,14005,0,1728248153,13007.70711196999,42.38141343000461,53452.32520248001 2024-10-06,20:55:55.000,280,11007275,13965,0,1728248154,13007.498286359994,42.23338170000352,53452.33917672 2024-10-06,20:55:56.000,280,11007238,13965,0,1728248155,13007.323142299989,42.050104319998354,53452.262318400004 2024-10-06,20:55:57.000,280,11007231,13885,0,1728248156,13007.215361339993,41.7963356399996,53452.20642144001 2024-10-06,20:55:58.000,280,11007191,14245,0,1728248157,13007.134525619993,41.507321310004045,53452.13655024001 2024-10-06,20:55:59.000,280,11007242,13925,0,1728248158,13007.053689899993,41.21125785000186,53452.05969192001 2024-10-06,20:56:00.000,280,11007253,13965,0,1728248159,13007.013272039992,40.91519438999967,53452.03174344 2024-10-06,20:56:01.000,280,11007261,14005,0,1728248160,13006.939172630002,40.65437658000155,53451.96885936001 2024-10-06,20:56:02.000,280,11007160,14085,0,1728248161,13006.851600599992,40.49224659000174,53451.95488512 2024-10-06,20:56:03.000,280,11007203,13965,0,1728248162,13006.757292260001,40.47814833000302,53451.89200104001 2024-10-06,20:56:04.000,280,11007180,13925,0,1728248163,13006.710138089991,40.45700093999767,53451.89200104001 2024-10-06,20:56:05.000,280,11007229,13965,0,1728248164,13006.61582975,40.56273789000261,53451.878026800005 2024-10-06,20:56:06.000,280,11007192,13965,0,1728248165,13006.481103549995,40.647327450002194,53451.829116960005 2024-10-06,20:56:07.000,280,11007199,13885,0,1728248166,13006.299223179994,40.774211789997935,53451.759245760004 2024-10-06,20:56:08.000,280,11007210,14045,0,1728248167,13006.151024359999,40.80945744000201,53451.69636168 2024-10-06,20:56:09.000,280,11007228,13885,0,1728248168,13006.043243399989,40.879948740002874,53451.73129728001 2024-10-06,20:56:10.000,280,11007206,13885,0,1728248169,13005.989352919998,40.83765395999944,53451.61950336 2024-10-06,20:56:11.000,280,11007179,14365,0,1728248170,13005.996089229993,40.68257309999899,53451.57758064 2024-10-06,20:56:12.000,280,11007258,14165,0,1728248171,13006.036507089993,40.52749223999854,53451.542645040005 2024-10-06,20:56:13.000,280,11007173,14045,0,1728248172,13006.218387459994,40.33716573000129,53451.41687688001 2024-10-06,20:56:14.000,280,11007178,13925,0,1728248173,13006.460894619995,40.16093748000276,53451.38892840001 2024-10-06,20:56:15.000,280,11007194,14245,0,1728248174,13006.743819639996,40.03405313999974,53451.374954160005 2024-10-06,20:56:16.000,280,11007260,14245,0,1728248175,13006.986326799997,39.97061096999823,53451.3539928 2024-10-06,20:56:17.000,280,11007213,14045,0,1728248176,13007.208625029998,39.9424144500008,53451.36796704001 2024-10-06,20:56:18.000,280,11007224,13965,0,1728248177,13007.302933369989,39.97061096999823,53451.36097992 2024-10-06,20:56:19.000,280,11007193,13845,0,1728248178,13007.329878609999,40.012905750001664,53451.36796704001 2024-10-06,20:56:20.000,280,11007222,13925,0,1728248179,13007.275988129993,40.10454444000061,53451.36796704001 2024-10-06,20:56:21.000,280,11007213,13925,0,1728248180,13007.147998239998,40.175035740001476,53451.38194128 2024-10-06,20:56:22.000,280,11007205,13965,0,1728248181,13006.952645249992,40.28077268999914,53451.40988976 2024-10-06,20:56:23.000,280,11007211,14205,0,1728248182,13006.804446429996,40.372411379998084,53451.423864000004 2024-10-06,20:56:24.000,280,11007202,14045,0,1728248183,13006.703401779996,40.421755290000874,53451.33303144 2024-10-06,20:56:25.000,280,11007151,14085,0,1728248184,13006.730347019991,40.38650964000408,53451.38194128 2024-10-06,20:56:26.000,280,11007157,14245,0,1728248185,13006.757292260001,40.29487094999786,53451.31905720001 2024-10-06,20:56:27.000,280,11007202,13925,0,1728248186,13006.871809529992,40.0411022699991,53451.423864000004 2024-10-06,20:56:28.000,280,11007195,14205,0,1728248187,13006.959381560002,39.73798968000483,53451.374954160005 2024-10-06,20:56:29.000,280,11007213,14245,0,1728248188,13007.168207169998,39.35733666000306,53451.46578672001 2024-10-06,20:56:30.000,280,11007218,14005,0,1728248189,13007.336614919994,39.00488015999872,53451.444825360006 2024-10-06,20:56:31.000,280,11007213,13885,0,1728248190,13007.52523159999,38.65947279000102,53451.51469656001 2024-10-06,20:56:32.000,280,11007138,14325,0,1728248191,13007.76773875999,38.4339006299997,53451.51469656001 2024-10-06,20:56:33.000,280,11007207,13965,0,1728248192,13008.010245919992,38.321114550002676,53451.58456776001 2024-10-06,20:56:34.000,280,11007215,14165,0,1728248193,13008.252753079993,38.36340932999883,53451.612516240006 2024-10-06,20:56:35.000,280,11007199,14125,0,1728248194,13008.515469169994,38.4339006299997,53451.63347760001 2024-10-06,20:56:36.000,280,11007233,14045,0,1728248195,13008.74450370999,38.6453745300023,53451.7382844 2024-10-06,20:56:37.000,280,11007194,13885,0,1728248196,13008.939856699995,38.744062350000604,53451.710335920005 2024-10-06,20:56:38.000,280,11007214,13925,0,1728248197,13009.05437397,38.920290599999134,53451.74527152 2024-10-06,20:56:39.000,280,11007258,13925,0,1728248198,13009.108264449991,38.962585380002565,53451.86405256 2024-10-06,20:56:40.000,280,11007169,13925,0,1728248199,13009.09479183,39.00488015999872,53451.85007832001 2024-10-06,20:56:41.000,280,11007156,13885,0,1728248200,13009.040901349996,38.98373277000064,53451.9129624 2024-10-06,20:56:42.000,280,11007197,13965,0,1728248201,13009.04763765999,38.84979929999827,53451.95488512 2024-10-06,20:56:43.000,280,11007164,13885,0,1728248202,13009.02742872999,38.70881670000381,53452.00379496 2024-10-06,20:56:44.000,280,11007204,13845,0,1728248203,13009.11500076,38.560784970002715,53452.06667904001 2024-10-06,20:56:45.000,280,11007182,13845,0,1728248204,13009.236254340001,38.44094975999906,53452.14353736 2024-10-06,20:56:46.000,280,11007155,13885,0,1728248205,13009.424871019997,38.384556720004184,53452.18546008001 2024-10-06,20:56:47.000,280,11007215,13925,0,1728248206,13009.626960319998,38.31406542000332,53452.23436992001 2024-10-06,20:56:48.000,280,11007179,13965,0,1728248207,13009.788631759999,38.285868899998604,53452.26930552 2024-10-06,20:56:49.000,280,11007195,14045,0,1728248208,13009.97051213,38.285868899998604,53452.35315096001 2024-10-06,20:56:50.000,280,11007133,14005,0,1728248209,13010.08502939999,38.2999671600046,53452.34616384 2024-10-06,20:56:51.000,280,11007177,13965,0,1728248210,13010.19281036,38.22242673000437,53452.450970640006 2024-10-06,20:56:52.000,280,11007218,14085,0,1728248211,13010.27364608,38.03210021999985,53452.51385472 2024-10-06,20:56:53.000,280,11007165,14085,0,1728248212,13010.29385501,37.89816675000475,53452.46494488 2024-10-06,20:56:54.000,280,11007156,14165,0,1728248213,13010.421844899996,37.686692850002146,53452.59071304001 2024-10-06,20:56:55.000,280,11007190,13965,0,1728248214,13010.522889549997,37.57390676999785,53452.59071304001 2024-10-06,20:56:56.000,280,11007179,14045,0,1728248215,13010.596988960002,37.4822680799989,53452.65359712 2024-10-06,20:56:57.000,280,11007165,13885,0,1728248216,13010.731715159993,37.524562860002334,53452.6815456 2024-10-06,20:56:58.000,280,11007155,13885,0,1728248217,13010.799078259988,37.644398069998715,53452.72346832 2024-10-06,20:56:59.000,280,11007242,14165,0,1728248218,13010.873177669993,37.8417737100026,53452.69551984 2024-10-06,20:57:00.000,280,11007173,14085,0,1728248219,13010.954013389994,38.02505109000049,53452.821288 2024-10-06,20:57:01.000,280,11007220,13765,0,1728248220,13011.028112799999,38.144886300004146,53452.84224936 2024-10-06,20:57:02.000,280,11007166,13845,0,1728248221,13011.034849109994,38.23652499000309,53452.89814632001 2024-10-06,20:57:03.000,280,11007224,13845,0,1728248222,13011.007903869999,38.17308282000158,53452.92609480001 2024-10-06,20:57:04.000,280,11007180,13965,0,1728248223,13010.987694939999,38.01800196000113,53453.002953120005 2024-10-06,20:57:05.000,280,11007189,14125,0,1728248224,13010.886650289998,37.862921100000676,53453.02391448001 2024-10-06,20:57:06.000,280,11007182,13925,0,1728248225,13010.704769919997,37.67964372000279,53452.98897888 2024-10-06,20:57:07.000,280,11007200,13885,0,1728248226,13010.556571100002,37.454071560001466,53453.04487584001 2024-10-06,20:57:08.000,280,11007160,14205,0,1728248227,13010.381427039996,37.20735201000207,53453.01692736 2024-10-06,20:57:09.000,280,11007240,14085,0,1728248228,13010.354481800001,37.052271150001616,53453.002953120005 2024-10-06,20:57:10.000,280,11007131,13925,0,1728248229,13010.381427039996,36.86194464000437,53453.00994024 2024-10-06,20:57:11.000,280,11007144,14285,0,1728248230,13010.489207999992,36.78440421000414,53452.99596600001 2024-10-06,20:57:12.000,280,11007163,13845,0,1728248231,13010.664352059997,36.770305949998146,53453.06583720001 2024-10-06,20:57:13.000,280,11007247,14085,0,1728248232,13010.852968739993,36.76325681999879,53452.9610304 2024-10-06,20:57:14.000,280,11007153,14045,0,1728248233,13011.216729479995,36.890141160001804,53453.002953120005 2024-10-06,20:57:15.000,280,11007226,13765,0,1728248234,13011.540072359996,37.052271150001616,53453.03788872 2024-10-06,20:57:16.000,280,11007186,13845,0,1728248235,13011.816261070002,37.30603983000037,53453.051862960005 2024-10-06,20:57:17.000,280,11007192,13885,0,1728248236,13012.065504539998,37.517513730002975,53453.05885008 2024-10-06,20:57:18.000,280,11007213,13765,0,1728248237,13012.213703359994,37.76423328000237,53453.09378568001 2024-10-06,20:57:19.000,280,11007162,13925,0,1728248238,13012.267593839999,37.96865804999834,53453.10775992 2024-10-06,20:57:20.000,280,11007188,14165,0,1728248239,13012.34842956,38.08144413000264,53453.1357084 2024-10-06,20:57:21.000,280,11007163,14165,0,1728248240,13012.436001589995,38.20832846999838,53453.08679856 2024-10-06,20:57:22.000,280,11007202,13965,0,1728248241,13012.537046239995,38.271770639999886,53453.1357084 2024-10-06,20:57:23.000,280,11007203,13885,0,1728248242,13012.68524505999,38.31406542000332,53453.09378568001 2024-10-06,20:57:24.000,280,11007177,13805,0,1728248243,13013.001851629997,38.34931107000011,53453.19859248 2024-10-06,20:57:25.000,280,11007196,14245,0,1728248244,13013.338667129989,38.34931107000011,53453.21256672001 2024-10-06,20:57:26.000,280,11007181,13965,0,1728248245,13013.74958204,38.35636019999947,53453.22654096 2024-10-06,20:57:27.000,280,11007186,14045,0,1728248246,13014.153760640002,38.3986549800029,53453.268463680004 2024-10-06,20:57:28.000,280,11007203,14045,0,1728248247,13014.517521379988,38.455048019997776,53453.33134776001 2024-10-06,20:57:29.000,280,11007185,13765,0,1728248248,13014.82739164,38.532588449998,53453.33134776001 2024-10-06,20:57:30.000,280,11007225,14125,0,1728248249,13015.036217249995,38.66652192000038,53453.36628336 2024-10-06,20:57:31.000,280,11007177,13805,0,1728248250,13015.096844039996,38.793406260003394,53453.44314168 2024-10-06,20:57:32.000,280,11007204,14245,0,1728248251,13015.0698988,38.8568484300049,53453.506025760005 2024-10-06,20:57:33.000,280,11007254,13925,0,1728248252,13014.86107318999,38.93438885999785,53453.54794848001 2024-10-06,20:57:34.000,280,11007200,14085,0,1728248253,13014.658983889989,39.03307668000343,53453.61083256 2024-10-06,20:57:35.000,280,11007196,13885,0,1728248254,13014.416476730003,39.089469719998306,53453.59685832001 2024-10-06,20:57:36.000,280,11007302,13925,0,1728248255,13014.275014220002,39.11061711000366,53453.603845440004 2024-10-06,20:57:37.000,280,11007232,13925,0,1728248256,13014.167233259992,39.11766624000302,53453.59685832001 2024-10-06,20:57:38.000,280,11007241,14085,0,1728248257,13014.147024329992,39.05422407000151,53453.63878104 2024-10-06,20:57:39.000,280,11007192,13885,0,1728248258,13014.180705879997,38.99783102999936,53453.603845440004 2024-10-06,20:57:40.000,280,11007185,14125,0,1728248259,13014.214387430002,38.927339729998494,53453.66672952001 2024-10-06,20:57:41.000,280,11007238,14125,0,1728248260,13014.288486839992,38.80045539000275,53453.624806800006 2024-10-06,20:57:42.000,280,11007251,14245,0,1728248261,13014.214387430002,38.70176757000445,53453.63179392 2024-10-06,20:57:43.000,280,11007207,14165,0,1728248262,13014.045979679991,38.553735840003355,53453.624806800006 2024-10-06,20:57:44.000,280,11007187,14005,0,1728248263,13013.86409930999,38.447998889998416,53453.61781968001 2024-10-06,20:57:45.000,280,11007216,14165,0,1728248264,13013.574437979994,38.40570411000226,53453.58288408 2024-10-06,20:57:46.000,280,11007207,14245,0,1728248265,13013.352139749994,38.35636019999947,53453.51301288 2024-10-06,20:57:47.000,280,11007224,14285,0,1728248266,13013.129841519993,38.2999671600046,53453.53397424 2024-10-06,20:57:48.000,280,11007161,14005,0,1728248267,13012.954697460002,38.31406542000332,53453.47109016 2024-10-06,20:57:49.000,280,11007186,14085,0,1728248268,13012.806498639991,38.31406542000332,53453.47109016 2024-10-06,20:57:50.000,280,11007251,13965,0,1728248269,13012.7121903,38.2999671600046,53453.45012880001 2024-10-06,20:57:51.000,280,11007195,14245,0,1728248270,13012.64482719999,38.377507590004825,53453.38025760001 2024-10-06,20:57:52.000,280,11007241,13885,0,1728248271,13012.65156351,38.52553931999864,53453.36628336 2024-10-06,20:57:53.000,280,11007198,14085,0,1728248272,13012.65156351,38.66652192000038,53453.38025760001 2024-10-06,20:57:54.000,280,11007224,13885,0,1728248273,13012.658299819996,38.8568484300049,53453.345322 2024-10-06,20:57:55.000,280,11007208,14085,0,1728248274,13012.658299819996,39.07537145999959,53453.31038640001 2024-10-06,20:57:56.000,280,11007172,14245,0,1728248275,13012.65156351,39.25864884000475,53453.28243792001 2024-10-06,20:57:57.000,280,11007171,14205,0,1728248276,13012.597673029995,39.448975350002,53453.219553840005 2024-10-06,20:57:58.000,280,11007170,13805,0,1728248277,13012.57072779,39.597007080003095,53453.2055796 2024-10-06,20:57:59.000,280,11007150,13765,0,1728248278,13012.50336468999,39.780284460000985,53453.15666976 2024-10-06,20:58:00.000,280,11007193,14245,0,1728248279,13012.42926528,39.85782489000121,53453.14968264 2024-10-06,20:58:01.000,280,11007212,13845,0,1728248280,13012.334956939994,39.89307053999801,53453.11474704001 2024-10-06,20:58:02.000,280,11007171,13965,0,1728248281,13012.240648599989,39.87192314999993,53453.06583720001 2024-10-06,20:58:03.000,280,11007168,13925,0,1728248282,13012.139603949989,39.829628370003775,53452.97500464001 2024-10-06,20:58:04.000,280,11007201,13965,0,1728248283,13012.119395019989,39.80848097999842,53452.94006904 2024-10-06,20:58:05.000,280,11007215,13885,0,1728248284,13012.072240849993,39.84372663000249,53452.8911592 2024-10-06,20:58:06.000,280,11007205,14045,0,1728248285,13012.078977159988,39.87897227999929,53452.835262240005 2024-10-06,20:58:07.000,280,11007182,13885,0,1728248286,13012.065504539998,39.9424144500008,53452.73045544001 2024-10-06,20:58:08.000,280,11007202,14085,0,1728248287,13012.038559299988,40.0411022699991,53452.70250696 2024-10-06,20:58:09.000,280,11007179,14085,0,1728248288,13012.011614059993,40.16798661000212,53452.58372592 2024-10-06,20:58:10.000,280,11007156,13965,0,1728248289,13011.957723580002,40.16798661000212,53452.5767388 2024-10-06,20:58:11.000,280,11007122,14085,0,1728248290,13011.870151549992,40.14683922000404,53452.48590624 2024-10-06,20:58:12.000,280,11007184,13805,0,1728248291,13011.769106899992,40.062249660004454,53452.4369964 2024-10-06,20:58:13.000,280,11007261,14005,0,1728248292,13011.607435459991,39.829628370003775,53452.39507368001 2024-10-06,20:58:14.000,280,11007163,13845,0,1728248293,13011.46597294999,39.611105340001814,53452.381099440005 2024-10-06,20:58:15.000,280,11007174,13845,0,1728248294,13011.317774129995,39.378484050001134,53452.332189600005 2024-10-06,20:58:16.000,280,11007118,13605,0,1728248295,13011.24367471999,39.13176450000174,53452.31821536 2024-10-06,20:58:17.000,280,11007228,13805,0,1728248296,13011.176311619995,38.920290599999134,53452.24135704 2024-10-06,20:58:18.000,280,11007163,14085,0,1728248297,13011.18978424,38.82160278000083,53452.20642144001 2024-10-06,20:58:19.000,280,11007203,14165,0,1728248298,13011.29082889,38.75816060999932,53452.17148584 2024-10-06,20:58:20.000,280,11007090,13845,0,1728248299,13011.546808669991,38.694718439997814,53452.283279760006 2024-10-06,20:58:21.000,280,11007227,13885,0,1728248300,13011.701743799997,38.71586583000317,53452.20642144001 2024-10-06,20:58:22.000,280,11007148,14245,0,1728248301,13011.930778339993,38.729964090001886,53452.13655024001 2024-10-06,20:58:23.000,280,11007203,14125,0,1728248302,13012.092449779993,38.75816060999932,53452.115588880006 2024-10-06,20:58:24.000,280,11007193,13925,0,1728248303,13012.308011699999,38.786357130004035,53452.122576 2024-10-06,20:58:25.000,280,11007133,13885,0,1728248304,13012.36190217999,38.81455365000147,53452.10161464 2024-10-06,20:58:26.000,280,11007218,14085,0,1728248305,13012.40905635,38.913241469999775,53452.13655024001 2024-10-06,20:58:27.000,280,11007153,13885,0,1728248306,13012.38211110999,39.08242058999895,53452.08065328 2024-10-06,20:58:28.000,280,11007150,14085,0,1728248307,13012.30127538999,39.315041879999626,53452.13655024001 2024-10-06,20:58:29.000,280,11007201,14045,0,1728248308,13012.213703359994,39.589957950003736,53452.10161464 2024-10-06,20:58:30.000,280,11007221,13845,0,1728248309,13012.126131329998,39.85077576000185,53452.115588880006 2024-10-06,20:58:31.000,280,11007243,14485,0,1728248310,13011.998141440003,40.08339705000253,53452.045717680005 2024-10-06,20:58:32.000,280,11007169,14005,0,1728248311,13011.950987269993,40.224379650004266,53452.045717680005 2024-10-06,20:58:33.000,280,11007226,14285,0,1728248312,13011.897096790002,40.32306747000257,53452.03174344 2024-10-06,20:58:34.000,280,11007225,14045,0,1728248313,13011.903833099997,40.238477910002985,53452.01776920001 2024-10-06,20:58:35.000,280,11007198,14245,0,1728248314,13011.910569409993,40.16798661000212,53452.07366616 2024-10-06,20:58:36.000,280,11007220,13925,0,1728248315,13011.944250959998,40.08339705000253,53452.03873056001 2024-10-06,20:58:37.000,280,11007206,14045,0,1728248316,13011.917305720002,39.949463580000156,53452.01078208 2024-10-06,20:58:38.000,280,11007179,13965,0,1728248317,13011.937514650002,39.87897227999929,53451.96187224 2024-10-06,20:58:39.000,280,11007176,13805,0,1728248318,13011.964459889998,39.87192314999993,53451.95488512 2024-10-06,20:58:40.000,280,11007168,13925,0,1728248319,13012.112658709993,39.89307053999801,53451.91994952001 2024-10-06,20:58:41.000,280,11007203,14045,0,1728248320,13012.294539079994,39.907168800004,53451.96187224 2024-10-06,20:58:42.000,280,11007222,13845,0,1728248321,13012.496628379995,39.91421793000336,53451.95488512 2024-10-06,20:58:43.000,280,11007221,14165,0,1728248322,13012.77281709,39.87192314999993,53451.88501392 2024-10-06,20:58:44.000,280,11007169,13965,0,1728248323,13013.075951040002,39.88602140999865,53451.926936640004 2024-10-06,20:58:45.000,280,11007193,13845,0,1728248324,13013.257831409988,39.80848097999842,53451.9129624 2024-10-06,20:58:46.000,280,11007177,13885,0,1728248325,13013.399293919989,39.80143184999906,53451.926936640004 2024-10-06,20:58:47.000,280,11007213,13925,0,1728248326,13013.379084989989,39.89307053999801,53451.878026800005 2024-10-06,20:58:48.000,280,11007189,13885,0,1728248327,13013.304985579998,39.9424144500008,53451.91994952001 2024-10-06,20:58:49.000,280,11007235,13885,0,1728248328,13013.089423659992,40.06929879000381,53451.9828336 2024-10-06,20:58:50.000,280,11007229,14325,0,1728248329,13012.927752219992,40.16798661000212,53451.996807840005 2024-10-06,20:58:51.000,280,11007208,14005,0,1728248330,13012.786289709991,40.20323225999891,53452.045717680005 2024-10-06,20:58:52.000,280,11007233,13925,0,1728248331,13012.658299819996,40.20323225999891,53452.01776920001 2024-10-06,20:58:53.000,280,11007215,14005,0,1728248332,13012.50336468999,40.13979009000468,53452.07366616 2024-10-06,20:58:54.000,280,11007182,14005,0,1728248333,13012.46968314,40.11864269999933,53452.10860176001 2024-10-06,20:58:55.000,280,11007203,14165,0,1728248334,13012.40232003999,39.98470923000423,53452.122576 2024-10-06,20:58:56.000,280,11007186,13925,0,1728248335,13012.308011699999,39.949463580000156,53452.15052448 2024-10-06,20:58:57.000,280,11007176,14165,0,1728248336,13012.26085752999,39.956512709999515,53452.20642144001 2024-10-06,20:58:58.000,280,11007204,13925,0,1728248337,13012.213703359994,39.99175836000359,53452.17148584 2024-10-06,20:58:59.000,280,11007184,13965,0,1728248338,13012.334956939994,40.11864269999933,53452.115588880006 2024-10-06,20:59:00.000,280,11007189,13925,0,1728248339,13012.456210519995,40.28077268999914,53452.1924472 2024-10-06,20:59:01.000,280,11007220,13845,0,1728248340,13012.73239923,40.48519746000238,53452.19943432 2024-10-06,20:59:02.000,280,11007255,13805,0,1728248341,13012.974906390002,40.61208179999812,53452.164498720005 2024-10-06,20:59:03.000,280,11007183,13805,0,1728248342,13013.264567719998,40.75306439999986,53452.1924472 2024-10-06,20:59:04.000,280,11007153,13885,0,1728248343,13013.527283809999,40.85175221999816,53452.18546008001 2024-10-06,20:59:05.000,280,11007182,13925,0,1728248344,13013.74284572999,40.88699787000223,53452.31122824 2024-10-06,20:59:06.000,280,11007228,14245,0,1728248345,13013.76979097,40.90109613000095,53452.30424112001 2024-10-06,20:59:07.000,280,11007155,14045,0,1728248346,13013.675482629995,40.92929264999839,53452.332189600005 2024-10-06,20:59:08.000,280,11007263,14205,0,1728248347,13013.439711779989,40.830604830000084,53452.3671252 2024-10-06,20:59:09.000,280,11007174,13845,0,1728248348,13013.170259379993,40.72486788000242,53452.42302216001 2024-10-06,20:59:10.000,280,11007208,14045,0,1728248349,13012.867125429992,40.57683615000133,53452.40206080001 2024-10-06,20:59:11.000,280,11007196,13885,0,1728248350,13012.617881959995,40.4006079000028,53452.4369964 2024-10-06,20:59:12.000,280,11007207,13885,0,1728248351,13012.34842956,40.182084870000836,53452.430009280004 2024-10-06,20:59:13.000,280,11007188,13885,0,1728248352,13012.146340259998,40.03405313999974,53452.381099440005 2024-10-06,20:59:14.000,280,11007191,13965,0,1728248353,13011.998141440003,39.88602140999865,53452.42302216001 2024-10-06,20:59:15.000,280,11007179,13765,0,1728248354,13011.856678930002,39.836677500003134,53452.38808656 2024-10-06,20:59:16.000,280,11007196,13965,0,1728248355,13011.809524759992,39.75913707000291,53452.41603504 2024-10-06,20:59:17.000,280,11007239,13925,0,1728248356,13011.809524759992,39.829628370003775,53452.3671252 2024-10-06,20:59:18.000,280,11007158,14245,0,1728248357,13011.930778339993,39.829628370003775,53452.38808656 2024-10-06,20:59:19.000,280,11007240,13845,0,1728248358,13012.085713469998,39.88602140999865,53452.332189600005 2024-10-06,20:59:20.000,280,11007174,14085,0,1728248359,13012.267593839999,39.98470923000423,53452.30424112001 2024-10-06,20:59:21.000,280,11007211,13925,0,1728248360,13012.436001589995,40.13979009000468,53452.23436992001 2024-10-06,20:59:22.000,280,11007199,14045,0,1728248361,13012.57072779,40.21028138999827,53452.25533128001 2024-10-06,20:59:23.000,280,11007172,13965,0,1728248362,13012.63135458,40.21733052000491,53452.31821536 2024-10-06,20:59:24.000,280,11007209,13845,0,1728248363,13012.678508749996,40.21733052000491,53452.24135704 2024-10-06,20:59:25.000,280,11007179,14005,0,1728248364,13012.698717679996,40.14683922000404,53452.18546008001 2024-10-06,20:59:26.000,280,11007177,13765,0,1728248365,13012.7121903,40.06929879000381,53452.22738280001 2024-10-06,20:59:27.000,280,11007186,14005,0,1728248366,13012.60440933999,40.005856620002305,53452.22039568 2024-10-06,20:59:28.000,280,11007206,14205,0,1728248367,13012.516837309995,39.93536532000144,53452.20642144001 2024-10-06,20:59:29.000,280,11007222,13725,0,1728248368,13012.36863849,39.949463580000156,53452.19943432 2024-10-06,20:59:30.000,280,11007192,14085,0,1728248369,13012.233912289994,40.062249660004454,53452.19943432 2024-10-06,20:59:31.000,280,11007200,13885,0,1728248370,13012.038559299988,40.1538883500034,53452.213408560005 2024-10-06,20:59:32.000,280,11007215,13885,0,1728248371,13011.910569409993,40.33011660000193,53452.22039568 2024-10-06,20:59:33.000,280,11007185,13925,0,1728248372,13011.863415239997,40.534541369997896,53452.22039568 2024-10-06,20:59:34.000,280,11007172,13885,0,1728248373,13011.917305720002,40.7460152700005,53452.17847296 2024-10-06,20:59:35.000,280,11007237,13965,0,1728248374,13012.052031919993,40.92929264999839,53452.213408560005 2024-10-06,20:59:36.000,280,11007144,14245,0,1728248375,13012.355165869994,41.0914226399982,53452.22039568 2024-10-06,20:59:37.000,280,11007174,13885,0,1728248376,13012.62461826999,41.232405239999935,53452.1924472 2024-10-06,20:59:38.000,280,11007171,13965,0,1728248377,13012.900806979997,41.32404392999888,53452.17148584 2024-10-06,20:59:39.000,280,11007186,13805,0,1728248378,13013.224149859998,41.33109305999824,53452.18546008001 2024-10-06,20:59:40.000,280,11007170,13845,0,1728248379,13013.426239159999,41.267650890004006,53452.1924472 2024-10-06,20:59:41.000,280,11007136,13925,0,1728248380,13013.507074879999,41.21125785000186,53452.213408560005 2024-10-06,20:59:42.000,280,11007188,13885,0,1728248381,13013.56770167,41.11961916000291,53452.32520248001 2024-10-06,20:59:43.000,280,11007143,14005,0,1728248382,13013.554229049994,40.92929264999839,53452.3671252 2024-10-06,20:59:44.000,280,11007151,13565,0,1728248383,13013.554229049994,40.858801350004796,53452.48590624 2024-10-06,20:59:45.000,280,11007167,14005,0,1728248384,13013.48012963999,40.73191701000178,53452.47193200001 2024-10-06,20:59:46.000,280,11007187,13965,0,1728248385,13013.412766539994,40.68962222999835,53452.4369964 2024-10-06,20:59:47.000,280,11007213,13965,0,1728248386,13013.385821299998,40.65437658000155,53452.51385472 2024-10-06,20:59:48.000,280,11007153,14005,0,1728248387,13013.331930819993,40.71781875000306,53452.5068676 2024-10-06,20:59:49.000,280,11007177,14005,0,1728248388,13013.278040339988,40.71781875000306,53452.52084184001 2024-10-06,20:59:50.000,280,11007183,13725,0,1728248389,13013.345403439998,40.75306439999986,53452.49289336001 2024-10-06,20:59:51.000,280,11007175,13885,0,1728248390,13013.453184399994,40.69667135999771,53452.52782896 2024-10-06,20:59:52.000,280,11007157,13845,0,1728248391,13013.5879106,40.633229190003476,53452.49289336001 2024-10-06,20:59:53.000,280,11007175,13885,0,1728248392,13013.80347251999,40.421755290000874,53452.450970640006 2024-10-06,20:59:54.000,280,11007224,14045,0,1728248393,13014.025770749991,40.175035740001476,53452.53481608 2024-10-06,20:59:55.000,280,11007181,13925,0,1728248394,13014.200914809997,39.829628370003775,53452.597700160004 2024-10-06,20:59:56.000,280,11007201,14005,0,1728248395,13014.396267800003,39.4842209999988,53452.58372592 2024-10-06,20:59:57.000,280,11007205,14165,0,1728248396,13014.517521379988,39.138813630001096,53452.64661 2024-10-06,20:59:58.000,280,11007186,14165,0,1728248397,13014.490576139993,38.86389756000426,53452.667571360005 2024-10-06,20:59:59.000,280,11007199,13805,0,1728248398,13014.308695769992,38.70881670000381,53452.73045544001 2024-10-06,21:00:00.000,280,11007118,13845,0,1728248399,13013.97188027,38.58898149000015,53452.667571360005 2024-10-06,21:00:01.000,280,11007186,14005,0,1728248400,13013.54075642999,38.53963758000464,53452.70250696 2024-10-06,21:00:02.000,280,11007166,14085,0,1728248401,13013.062478419997,38.60307974999887,53452.765391040004 2024-10-06,21:00:03.000,280,11007161,14085,0,1728248402,13012.57072779,38.65947279000102,53452.70250696 2024-10-06,21:00:04.000,280,11007139,14045,0,1728248403,13012.26085752999,38.76520973999868,53452.716481200005 2024-10-06,21:00:05.000,280,11007146,13885,0,1728248404,13012.092449779993,38.87094669000362,53452.70949408001 2024-10-06,21:00:06.000,280,11007167,13845,0,1728248405,13012.099186089989,39.00488015999872,53452.67455848 2024-10-06,21:00:07.000,280,11007190,13965,0,1728248406,13012.287802769999,39.00488015999872,53452.60468728 2024-10-06,21:00:08.000,280,11007179,13885,0,1728248407,13012.57072779,39.07537145999959,53452.59071304001 2024-10-06,21:00:09.000,280,11007206,14125,0,1728248408,13012.887334359992,39.02602755000407,53452.59071304001 2024-10-06,21:00:10.000,280,11007128,14045,0,1728248409,13013.123105209997,38.927339729998494,53452.52084184001 2024-10-06,21:00:11.000,280,11007115,14125,0,1728248410,13013.264567719998,38.83570103999955,53452.52782896 2024-10-06,21:00:12.000,280,11007185,14165,0,1728248411,13013.352139749994,38.70176757000445,53452.55577744 2024-10-06,21:00:13.000,280,11007169,13965,0,1728248412,13013.365612369998,38.532588449998,53452.60468728 2024-10-06,21:00:14.000,280,11007175,13885,0,1728248413,13013.318458199989,38.41275324000162,53452.59071304001 2024-10-06,21:00:15.000,280,11007119,13725,0,1728248414,13013.257831409988,38.271770639999886,53452.52084184001 2024-10-06,21:00:16.000,280,11007184,13925,0,1728248415,13013.170259379993,38.20832846999838,53452.548790320005 2024-10-06,21:00:17.000,280,11007168,13925,0,1728248416,13013.150050449993,38.18013195000094,53452.499880480005 2024-10-06,21:00:18.000,280,11007152,14165,0,1728248417,13013.150050449993,38.17308282000158,53452.48590624 2024-10-06,21:00:19.000,280,11007215,14085,0,1728248418,13013.284776649998,38.144886300004146,53452.46494488 2024-10-06,21:00:20.000,280,11007154,13925,0,1728248419,13013.412766539994,38.11668977999943,53452.46494488 2024-10-06,21:00:21.000,280,11007167,14005,0,1728248420,13013.574437979994,38.07439500000328,53452.41603504 2024-10-06,21:00:22.000,280,11007125,13925,0,1728248421,13013.68221893999,37.9404615300009,53452.47193200001 2024-10-06,21:00:23.000,280,11007148,13725,0,1728248422,13013.76979097,37.82062632000452,53452.430009280004 2024-10-06,21:00:24.000,280,11007168,14005,0,1728248423,13013.82368144999,37.61620155000128,53452.52084184001 2024-10-06,21:00:25.000,280,11007167,13725,0,1728248424,13013.837154069995,37.461120690000826,53452.548790320005 2024-10-06,21:00:26.000,280,11007112,14165,0,1728248425,13013.7899999,37.25669592000486,53452.548790320005 2024-10-06,21:00:27.000,280,11007142,13965,0,1728248426,13013.776527279995,37.16505722999864,53452.56276456001 2024-10-06,21:00:28.000,280,11007163,13965,0,1728248427,13013.74284572999,37.115713320003124,53452.56276456001 2024-10-06,21:00:29.000,280,11007192,13885,0,1728248428,13013.72263679999,37.17915549000463,53452.56975168001 2024-10-06,21:00:30.000,280,11007157,13925,0,1728248429,13013.68221893999,37.32718721999845,53452.56975168001 2024-10-06,21:00:31.000,280,11007124,14085,0,1728248430,13013.62159214999,37.524562860002334,53452.61167440001 2024-10-06,21:00:32.000,280,11007131,14125,0,1728248431,13013.68895525,37.66554546000407,53452.63263576 2024-10-06,21:00:33.000,280,11007142,13925,0,1728248432,13013.776527279995,37.80652805999853,53452.65359712 2024-10-06,21:00:34.000,280,11007214,13925,0,1728248433,13013.938198719996,37.700791110000864,53452.66058424001 2024-10-06,21:00:35.000,280,11007148,14405,0,1728248434,13014.194178500002,37.55275937999977,53452.68853272001 2024-10-06,21:00:36.000,280,11007142,13925,0,1728248435,13014.490576139993,37.24964678999822,53452.69551984 2024-10-06,21:00:37.000,280,11007152,14005,0,1728248436,13014.706138059999,36.890141160001804,53452.75840392001 2024-10-06,21:00:38.000,280,11007135,14165,0,1728248437,13014.80044639999,36.61522508999769,53452.75840392001 2024-10-06,21:00:39.000,280,11007125,14085,0,1728248438,13014.78023746999,36.431947709999804,53452.765391040004 2024-10-06,21:00:40.000,280,11007163,13965,0,1728248439,13014.625302339999,36.431947709999804,53452.86321072 2024-10-06,21:00:41.000,280,11007148,13925,0,1728248440,13014.342377319997,36.57293031000154,53452.8911592 2024-10-06,21:00:42.000,280,11007132,13805,0,1728248441,13014.012298130001,36.868993770003726,53452.87019784 2024-10-06,21:00:43.000,280,11007141,14125,0,1728248442,13013.74958204,37.20030288000271,53452.84923648 2024-10-06,21:00:44.000,280,11007184,13685,0,1728248443,13013.5879106,37.54571025000041,53452.835262240005 2024-10-06,21:00:45.000,280,11007149,13805,0,1728248444,13013.466657019999,37.83472458000324,53452.85622360001 2024-10-06,21:00:46.000,280,11007119,14005,0,1728248445,13013.527283809999,37.95455978999962,53452.80032664 2024-10-06,21:00:47.000,280,11007158,13725,0,1728248446,13013.70242786999,37.912265010003466,53452.786352400006 2024-10-06,21:00:48.000,280,11007210,14045,0,1728248447,13013.897780859996,37.71488936999958,53452.73045544001 2024-10-06,21:00:49.000,280,11007138,13885,0,1728248448,13014.113342780001,37.39062938999996,53452.73045544001 2024-10-06,21:00:50.000,280,11007199,14045,0,1728248449,13014.301959459997,36.939485070004594,53452.6815456 2024-10-06,21:00:51.000,280,11007152,13845,0,1728248450,13014.490576139993,36.481291620002594,53452.70250696 2024-10-06,21:00:52.000,280,11007181,13925,0,1728248451,13014.564675549998,36.1217859899989,53452.716481200005 2024-10-06,21:00:53.000,280,11007211,13925,0,1728248452,13014.584884479998,35.783427750000556,53452.69551984 2024-10-06,21:00:54.000,280,11007206,13925,0,1728248453,13014.584884479998,35.62129776000074,53452.667571360005 2024-10-06,21:00:55.000,280,11007139,13645,0,1728248454,13014.578148169989,35.564904719998594,53452.62564864 2024-10-06,21:00:56.000,280,11007133,13965,0,1728248455,13014.618566029989,35.656543410004815,53452.59071304001 2024-10-06,21:00:57.000,280,11007152,14245,0,1728248456,13014.82739164,35.832771660003345,53452.60468728 2024-10-06,21:00:58.000,280,11007186,13685,0,1728248457,13015.13052559,36.17112990000169,53452.55577744 2024-10-06,21:00:59.000,280,11007137,13845,0,1728248458,13015.534704190002,36.57293031000154,53452.56975168001 2024-10-06,21:01:00.000,280,11007175,13925,0,1728248459,13015.98603696,37.066369410000334,53452.61167440001 2024-10-06,21:01:01.000,280,11007129,13765,0,1728248460,13016.430633420001,37.475218949999544,53452.61167440001 2024-10-06,21:01:02.000,280,11007161,13565,0,1728248461,13016.787657849993,37.84882284000196,53452.67455848 2024-10-06,21:01:03.000,280,11007134,13805,0,1728248462,13017.077319179989,38.12373890999879,53452.66058424001 2024-10-06,21:01:04.000,280,11007222,13805,0,1728248463,13017.171627519994,38.20832846999838,53452.716481200005 2024-10-06,21:01:05.000,280,11007172,13645,0,1728248464,13017.070582869994,38.17308282000158,53452.79333952 2024-10-06,21:01:06.000,280,11007174,13925,0,1728248465,13016.962801909998,38.02505109000049,53452.786352400006 2024-10-06,21:01:07.000,280,11007220,14045,0,1728248466,13016.814603090002,37.72193849999894,53452.73744256001 2024-10-06,21:01:08.000,280,11007140,13805,0,1728248467,13016.666404269992,37.461120690000826,53452.80731376001 2024-10-06,21:01:09.000,280,11007211,14165,0,1728248468,13016.572095930002,37.18620462000399,53452.835262240005 2024-10-06,21:01:10.000,280,11007244,13845,0,1728248469,13016.497996519996,36.95358333000331,53452.87718496001 2024-10-06,21:01:11.000,280,11007202,14045,0,1728248470,13016.491260210001,36.86194464000437,53452.91910768 2024-10-06,21:01:12.000,280,11007100,13965,0,1728248471,13016.511469140001,36.81260073000158,53452.91910768 2024-10-06,21:01:13.000,280,11007146,14085,0,1728248472,13016.524941759992,36.81260073000158,53452.91910768 2024-10-06,21:01:14.000,280,11007194,13925,0,1728248473,13016.639459029997,36.876042900003085,53452.98199176 2024-10-06,21:01:15.000,280,11007161,14205,0,1728248474,13016.814603090002,36.90423942000052,53453.002953120005 2024-10-06,21:01:16.000,280,11007195,13885,0,1728248475,13016.895438809988,36.96768159000203,53453.01692736 2024-10-06,21:01:17.000,280,11007196,13805,0,1728248476,13016.989747149993,37.02407463000418,53453.09378568001 2024-10-06,21:01:18.000,280,11007182,13765,0,1728248477,13017.090791799994,36.96768159000203,53453.08679856 2024-10-06,21:01:19.000,280,11007200,14005,0,1728248478,13017.063846559999,36.94653420000395,53453.14269552001 2024-10-06,21:01:20.000,280,11007164,13925,0,1728248479,13016.895438809988,36.9253868099986,53453.2055796 2024-10-06,21:01:21.000,280,11007150,14045,0,1728248480,13016.578832239997,36.96063246000267,53453.2754508 2024-10-06,21:01:22.000,280,11007146,13925,0,1728248481,13016.06687268,37.01702550000482,53453.24750232 2024-10-06,21:01:23.000,280,11007146,13885,0,1728248482,13015.548176809993,37.242597659998864,53453.26147656001 2024-10-06,21:01:24.000,280,11007200,14125,0,1728248483,13014.92843629,37.36243287000252,53453.36628336 2024-10-06,21:01:25.000,280,11007177,13725,0,1728248484,13014.443421969998,37.4822680799989,53453.35230912 2024-10-06,21:01:26.000,280,11007202,13965,0,1728248485,13014.012298130001,37.644398069998715,53453.33134776001 2024-10-06,21:01:27.000,280,11007224,13965,0,1728248486,13013.80347251999,37.57390676999785,53453.35929624001 2024-10-06,21:01:28.000,280,11007191,13845,0,1728248487,13013.68221893999,37.44702243000211,53453.33134776001 2024-10-06,21:01:29.000,280,11007180,13885,0,1728248488,13013.675482629995,37.235548529999505,53453.30339928 2024-10-06,21:01:30.000,280,11007133,13925,0,1728248489,13013.527283809999,36.99587810999947,53453.30339928 2024-10-06,21:01:31.000,280,11007125,13925,0,1728248490,13013.325194509998,36.81260073000158,53453.289425040006 2024-10-06,21:01:32.000,280,11007156,14085,0,1728248491,13012.947961149992,36.699814650004555,53453.30339928 2024-10-06,21:01:33.000,280,11007145,13845,0,1728248492,13012.53030993,36.71391291000327,53453.29641216 2024-10-06,21:01:34.000,280,11007238,14045,0,1728248493,13012.011614059993,36.72801117000199,53453.23352808001 2024-10-06,21:01:35.000,280,11007193,14045,0,1728248494,13011.479445569996,36.770305949998146,53453.170644000005 2024-10-06,21:01:36.000,280,11007152,14005,0,1728248495,13011.068530659999,36.74915856000007,53453.12872128 2024-10-06,21:01:37.000,280,11007206,13885,0,1728248496,13010.731715159993,36.72801117000199,53453.01692736 2024-10-06,21:01:38.000,280,11007189,14045,0,1728248497,13010.576780030002,36.55883205000282,53452.92609480001 2024-10-06,21:01:39.000,280,11007127,14005,0,1728248498,13010.495944310002,36.45309509999788,53452.85622360001 2024-10-06,21:01:40.000,280,11007216,13845,0,1728248499,13010.428581209992,36.298014240004704,53452.84224936 2024-10-06,21:01:41.000,280,11007128,14085,0,1728248500,13010.354481800001,36.1217859899989,53452.73045544001 2024-10-06,21:01:42.000,280,11007178,14045,0,1728248501,13010.307327629991,35.973754259997804,53452.6815456 2024-10-06,21:01:43.000,280,11007144,14005,0,1728248502,13010.17260143,35.76932949000184,53452.52782896 2024-10-06,21:01:44.000,280,11007191,14045,0,1728248503,13010.08502939999,35.614248630001384,53452.548790320005 2024-10-06,21:01:45.000,280,11007173,13885,0,1728248504,13009.92335795999,35.388676470000064,53452.47193200001 2024-10-06,21:01:46.000,280,11007201,13725,0,1728248505,13009.829049619999,35.163104309998744,53452.4369964 2024-10-06,21:01:47.000,280,11007203,13765,0,1728248506,13009.781895449989,34.89523737000127,53452.430009280004 2024-10-06,21:01:48.000,280,11007178,14045,0,1728248507,13009.808840689999,34.578026520001,53452.32520248001 2024-10-06,21:01:49.000,280,11007203,13925,0,1728248508,13009.86273116999,34.29606132000481,53452.29026688 2024-10-06,21:01:50.000,280,11007159,13805,0,1728248509,13009.889676409999,34.01409612000134,53452.12956312 2024-10-06,21:01:51.000,280,11007174,14085,0,1728248510,13009.957039509995,33.86606439000025,53452.14353736 2024-10-06,21:01:52.000,280,11007188,13925,0,1728248511,13009.94356688999,33.746229180003866,53452.115588880006 2024-10-06,21:01:53.000,280,11007167,14045,0,1728248512,13009.82231330999,33.675737880003,53452.02475632 2024-10-06,21:01:54.000,280,11007193,14005,0,1728248513,13009.653905559993,33.62639397000021,53451.95488512 2024-10-06,21:01:55.000,280,11007197,14085,0,1728248514,13009.418134710002,33.55590266999934,53451.88501392 2024-10-06,21:01:56.000,280,11007165,14005,0,1728248515,13009.202572789996,33.40082180999889,53451.878026800005 2024-10-06,21:01:57.000,280,11007150,13925,0,1728248516,13008.94659300999,33.25983921000443,53451.81514272 2024-10-06,21:01:58.000,280,11007167,13845,0,1728248517,13008.717558469994,33.125905740002054,53451.74527152 2024-10-06,21:01:59.000,280,11007200,13885,0,1728248518,13008.501996549989,32.98492314000032,53451.67540032 2024-10-06,21:02:00.000,280,11007169,13965,0,1728248519,13008.326852489998,32.91443183999945,53451.612516240006 2024-10-06,21:02:01.000,280,11007159,14045,0,1728248520,13008.144972119997,32.95672662000288,53451.53565792001 2024-10-06,21:02:02.000,280,11007241,13565,0,1728248521,13007.91593758,32.97787401000096,53451.43085112 2024-10-06,21:02:03.000,280,11007174,13845,0,1728248522,13007.68690303999,33.062463570000546,53451.38194128 2024-10-06,21:02:04.000,280,11007192,13725,0,1728248523,13007.57238577,33.125905740002054,53451.3539928 2024-10-06,21:02:05.000,280,11007162,13725,0,1728248524,13007.46460480999,33.21049530000164,53451.2841216 2024-10-06,21:02:06.000,280,11007176,14085,0,1728248525,13007.383769089989,33.217544430001,53451.207263280005 2024-10-06,21:02:07.000,280,11007207,14205,0,1728248526,13007.329878609999,33.1822987800042,53451.15136632001 2024-10-06,21:02:08.000,280,11007153,13845,0,1728248527,13007.309669679998,33.04131618000247,53451.109443600006 2024-10-06,21:02:09.000,280,11007196,13845,0,1728248528,13007.282724439989,32.935579230004805,53451.05354664001 2024-10-06,21:02:10.000,280,11007196,13965,0,1728248529,13007.289460749998,32.91443183999945,53450.98367544001 2024-10-06,21:02:11.000,280,11007177,13765,0,1728248530,13007.114316689993,32.97787401000096,53450.97668832 2024-10-06,21:02:12.000,280,11007155,14165,0,1728248531,13006.945908939997,33.21049530000164,53450.94873984 2024-10-06,21:02:13.000,280,11007208,14085,0,1728248532,13006.764028569996,33.485411369998474,53450.83694592 2024-10-06,21:02:14.000,280,11007179,14245,0,1728248533,13006.582148199996,33.76737657000194,53450.86489440001 2024-10-06,21:02:15.000,280,11007181,13885,0,1728248534,13006.35311366,34.04229263999878,53450.7600876 2024-10-06,21:02:16.000,280,11007155,13925,0,1728248535,13006.27227794,34.218520890004584,53450.7600876 2024-10-06,21:02:17.000,280,11007172,13845,0,1728248536,13006.097133879994,34.338356100000965,53450.71117776 2024-10-06,21:02:18.000,280,11007137,13965,0,1728248537,13006.002825539988,34.30311045000417,53450.62733232001 2024-10-06,21:02:19.000,280,11007168,14085,0,1728248538,13005.895044579993,34.24671741000202,53450.64829368001 2024-10-06,21:02:20.000,280,11007160,14165,0,1728248539,13005.814208859993,34.17622611000115,53450.59938384001 2024-10-06,21:02:21.000,280,11007160,14045,0,1728248540,13005.800736240002,34.13393132999772,53450.536499760005 2024-10-06,21:02:22.000,280,11007202,13925,0,1728248541,13005.787263619997,34.105734810000286,53450.5155384 2024-10-06,21:02:23.000,280,11007176,13965,0,1728248542,13005.807472549997,34.14098046000436,53450.46662856 2024-10-06,21:02:24.000,280,11007152,13885,0,1728248543,13005.773790999992,34.26081567000074,53450.45265432 2024-10-06,21:02:25.000,280,11007215,14005,0,1728248544,13005.686218969997,34.32425784000225,53450.41073160001 2024-10-06,21:02:26.000,280,11007245,13965,0,1728248545,13005.639064800002,34.40179827000247,53450.34784752 2024-10-06,21:02:27.000,280,11007197,13965,0,1728248546,13005.524547529996,34.54278087000421,53450.33387328 2024-10-06,21:02:28.000,280,11007186,13965,0,1728248547,13005.39655764,34.690812599998026,53450.28496344 2024-10-06,21:02:29.000,280,11007193,14405,0,1728248548,13005.33593085,34.87408998000319,53450.2360536 2024-10-06,21:02:30.000,280,11007170,14125,0,1728248549,13005.32919453999,35.00097431999893,53450.25701496 2024-10-06,21:02:31.000,280,11007194,13925,0,1728248550,13005.36961239999,35.1842517000041,53450.17316952001 2024-10-06,21:02:32.000,280,11007184,14205,0,1728248551,13005.47739336,35.374578210001346,53450.18714376 2024-10-06,21:02:33.000,280,11007108,13965,0,1728248552,13005.497602290001,35.607199500002025,53450.152208160005 2024-10-06,21:02:34.000,280,11007164,14085,0,1728248553,13005.618855870001,35.7411329700044,53450.1661824 2024-10-06,21:02:35.000,280,11007206,13925,0,1728248554,13005.652537419992,35.973754259997804,53450.1661824 2024-10-06,21:02:36.000,280,11007189,14245,0,1728248555,13005.679482660002,36.17112990000169,53450.201118000004 2024-10-06,21:02:37.000,280,11007149,14005,0,1728248556,13005.666010039997,36.34030902000086,53450.22906648 2024-10-06,21:02:38.000,280,11007182,14005,0,1728248557,13005.632328489992,36.431947709999804,53450.1661824 2024-10-06,21:02:39.000,280,11007163,13645,0,1728248558,13005.564965389996,36.51653726999939,53450.24304072001 2024-10-06,21:02:40.000,280,11007183,14005,0,1728248559,13005.511074909991,36.5447337900041,53450.201118000004 2024-10-06,21:02:41.000,280,11007180,14165,0,1728248560,13005.511074909991,36.57293031000154,53450.21509224001 2024-10-06,21:02:42.000,280,11007148,13845,0,1728248561,13005.544756459996,36.650470740001765,53450.29195056001 2024-10-06,21:02:43.000,280,11007149,14125,0,1728248562,13005.612119559992,36.69276551999792,53450.26400208001 2024-10-06,21:02:44.000,280,11007133,14125,0,1728248563,13005.793999929992,36.81260073000158,53450.29195056001 2024-10-06,21:02:45.000,280,11007160,13925,0,1728248564,13005.908517199998,36.93243593999796,53450.24304072001 2024-10-06,21:02:46.000,280,11007241,14125,0,1728248565,13006.130815429999,37.1368607100012,53450.319899040005 2024-10-06,21:02:47.000,280,11007159,13925,0,1728248566,13006.258805319994,37.29899070000101,53450.27797632 2024-10-06,21:02:48.000,280,11007197,14045,0,1728248567,13006.40700413999,37.43997330000275,53450.28496344 2024-10-06,21:02:49.000,280,11007193,14245,0,1728248568,13006.521521409995,37.5950541600032,53450.34784752 2024-10-06,21:02:50.000,280,11007159,14405,0,1728248569,13006.642774989996,37.686692850002146,53450.35483464 2024-10-06,21:02:51.000,280,11007147,14205,0,1728248570,13006.716874400001,37.700791110000864,53450.38278312001 2024-10-06,21:02:52.000,280,11007193,13885,0,1728248571,13006.804446429996,37.76423328000237,53450.38278312001 2024-10-06,21:02:53.000,280,11007208,14045,0,1728248572,13006.844864289997,37.78538067000045,53450.40374448 2024-10-06,21:02:54.000,280,11007201,13885,0,1728248573,13006.898754770002,37.80652805999853,53450.54348688 2024-10-06,21:02:55.000,280,11007190,13885,0,1728248574,13006.885282149997,37.869970230000035,53450.46662856 2024-10-06,21:02:56.000,280,11007209,14005,0,1728248575,13006.885282149997,37.926363270002184,53450.5155384 2024-10-06,21:02:57.000,280,11007191,14125,0,1728248576,13006.905491079997,38.13783717000479,53450.50855128001 2024-10-06,21:02:58.000,280,11007183,14165,0,1728248577,13006.986326799997,38.271770639999886,53450.536499760005 2024-10-06,21:02:59.000,280,11007169,14245,0,1728248578,13007.134525619993,38.532588449998,53450.6203452 2024-10-06,21:03:00.000,280,11007154,14125,0,1728248579,13007.255779199993,38.779308000004676,53450.56444824 2024-10-06,21:03:01.000,280,11007224,14165,0,1728248580,13007.46460480999,38.962585380002565,53450.6203452 2024-10-06,21:03:02.000,280,11007187,14205,0,1728248581,13007.558913149995,39.11766624000302,53450.655280800005 2024-10-06,21:03:03.000,280,11007180,14085,0,1728248582,13007.680166729995,39.25159970999812,53450.655280800005 2024-10-06,21:03:04.000,280,11007201,13965,0,1728248583,13007.69363935,39.3502875300037,53450.73213912 2024-10-06,21:03:05.000,280,11007170,14005,0,1728248584,13007.680166729995,39.420778830004565,53450.76707472001 2024-10-06,21:03:06.000,280,11007155,14165,0,1728248585,13007.66669410999,39.45602448000136,53450.79502320001 2024-10-06,21:03:07.000,280,11007160,14005,0,1728248586,13007.61280363,39.51946665000287,53450.84393304001 2024-10-06,21:03:08.000,280,11007228,14005,0,1728248587,13007.52523159999,39.589957950003736,53450.88585576001 2024-10-06,21:03:09.000,280,11007166,14085,0,1728248588,13007.370296469999,39.71684228999948,53450.871881520005 2024-10-06,21:03:10.000,280,11007206,13925,0,1728248589,13007.249042889998,39.85077576000185,53450.9697012 2024-10-06,21:03:11.000,280,11007148,14125,0,1728248590,13007.100844070002,39.949463580000156,53451.0046368 2024-10-06,21:03:12.000,280,11007191,14085,0,1728248591,13006.993063109992,40.10454444000061,53451.039572400005 2024-10-06,21:03:13.000,280,11007203,14085,0,1728248592,13006.892018459992,40.26667443000042,53451.06752088 2024-10-06,21:03:14.000,280,11007102,13845,0,1728248593,13006.898754770002,40.38650964000408,53451.13040496001 2024-10-06,21:03:15.000,280,11007156,13765,0,1728248594,13006.932436319992,40.52749223999854,53451.158353440005 2024-10-06,21:03:16.000,280,11007185,13885,0,1728248595,13006.999799420002,40.66142571000091,53451.18630192 2024-10-06,21:03:17.000,280,11007137,14045,0,1728248596,13007.094107759993,40.80240831000265,53451.20027616001 2024-10-06,21:03:18.000,280,11007182,13965,0,1728248597,13007.242306579989,40.94339091000438,53451.24918600001 2024-10-06,21:03:19.000,280,11007202,14005,0,1728248598,13007.397241709994,41.07027525000012,53451.24918600001 2024-10-06,21:03:20.000,280,11007173,14045,0,1728248599,13007.49155005,41.19011046000378,53451.277134480006 2024-10-06,21:03:21.000,280,11007161,14045,0,1728248600,13007.54544052999,41.31699479999952,53451.3539928 2024-10-06,21:03:22.000,280,11007200,14205,0,1728248601,13007.54544052999,41.450928270001896,53451.423864000004 2024-10-06,21:03:23.000,280,11007175,13925,0,1728248602,13007.457868499994,41.53551783000148,53451.4587996 2024-10-06,21:03:24.000,280,11007173,14005,0,1728248603,13007.370296469999,41.57781261000491,53451.46578672001 2024-10-06,21:03:25.000,280,11007174,14045,0,1728248604,13007.228833959998,41.627156520000426,53451.54963216 2024-10-06,21:03:26.000,280,11007237,13805,0,1728248605,13007.100844070002,41.61305826000171,53451.64046472 2024-10-06,21:03:27.000,280,11007159,13925,0,1728248606,13006.986326799997,41.54256696000084,53451.64745184 2024-10-06,21:03:28.000,280,11007179,13925,0,1728248607,13006.912227389992,41.54256696000084,53451.64745184 2024-10-06,21:03:29.000,280,11007187,13925,0,1728248608,13006.831391669992,41.59896000000299,53451.70334880001 2024-10-06,21:03:30.000,280,11007172,13885,0,1728248609,13006.723610709996,41.75404086000344,53451.69636168 2024-10-06,21:03:31.000,280,11007151,14245,0,1728248610,13006.622566059996,41.94436737000069,53451.68937456 2024-10-06,21:03:32.000,280,11007197,13885,0,1728248611,13006.48783985999,42.18403779000073,53451.71732304 2024-10-06,21:03:33.000,280,11007193,14005,0,1728248612,13006.36658627999,42.36026603999926,53451.72431016001 2024-10-06,21:03:34.000,280,11007175,13885,0,1728248613,13006.211651149999,42.543543420004426,53451.73129728001 2024-10-06,21:03:35.000,280,11007177,13845,0,1728248614,13006.056716019993,42.670427760000166,53451.81514272 2024-10-06,21:03:36.000,280,11007180,13925,0,1728248615,13005.888308269998,42.83960687999934,53451.76623288 2024-10-06,21:03:37.000,280,11007160,14045,0,1728248616,13005.753582069992,42.93124556999828,53451.78719424 2024-10-06,21:03:38.000,280,11007154,13965,0,1728248617,13005.618855870001,43.01583512999787,53451.81514272 2024-10-06,21:03:39.000,280,11007157,13885,0,1728248618,13005.531283839991,43.06517904000066,53451.80116848001 2024-10-06,21:03:40.000,280,11007186,13885,0,1728248619,13005.39655764,43.14976860000024,53451.80116848001 2024-10-06,21:03:41.000,280,11007193,14085,0,1728248620,13005.2348862,43.17091598999832,53451.74527152 2024-10-06,21:03:42.000,280,11007239,13805,0,1728248621,13005.032796899999,43.20616164000239,53451.78719424 2024-10-06,21:03:43.000,280,11007233,13765,0,1728248622,13004.837443909993,43.17796511999768,53451.710335920005 2024-10-06,21:03:44.000,280,11007169,14125,0,1728248623,13004.689245089998,43.17091598999832,53451.710335920005 2024-10-06,21:03:45.000,280,11007199,13925,0,1728248624,13004.567991509997,43.128621210002166,53451.65443896001 2024-10-06,21:03:46.000,280,11007192,13725,0,1728248625,13004.493892099992,43.11452295000345,53451.58456776001 2024-10-06,21:03:47.000,280,11007175,14085,0,1728248626,13004.534309959992,43.10747382000409,53451.54963216 2024-10-06,21:03:48.000,280,11007168,13765,0,1728248627,13004.527573649997,43.17091598999832,53451.51469656001 2024-10-06,21:03:49.000,280,11007214,13885,0,1728248628,13004.601673060002,43.28370207000262,53451.423864000004 2024-10-06,21:03:50.000,280,11007176,13845,0,1728248629,13004.574727819992,43.41763553999772,53451.43783824001 2024-10-06,21:03:51.000,280,11007158,14005,0,1728248630,13004.554518889992,43.579765530004806,53451.40290264 2024-10-06,21:03:52.000,280,11007216,14085,0,1728248631,13004.534309959992,43.69255161000183,53451.40988976 2024-10-06,21:03:53.000,280,11007200,14045,0,1728248632,13004.487155789997,43.770092040002055,53451.2841216 2024-10-06,21:03:54.000,280,11007184,13965,0,1728248633,13004.507364719997,43.87582898999972,53451.33303144 2024-10-06,21:03:55.000,280,11007179,14125,0,1728248634,13004.493892099992,43.960418549999304,53451.277134480006 2024-10-06,21:03:56.000,280,11007226,13805,0,1728248635,13004.487155789997,44.03795897999953,53451.17931480001 2024-10-06,21:03:57.000,280,11007184,14045,0,1728248636,13004.493892099992,44.16484332000255,53451.22123752001 2024-10-06,21:03:58.000,280,11007190,14045,0,1728248637,13004.500628410002,44.33402244000172,53451.2142504 2024-10-06,21:03:59.000,280,11007192,13765,0,1728248638,13004.426528999997,44.531398079998326,53451.11643072 2024-10-06,21:04:00.000,280,11007223,14045,0,1728248639,13004.359165900001,44.70762633000413,53451.09546936 2024-10-06,21:04:01.000,280,11007197,14085,0,1728248640,13004.264857559996,44.88385458000266,53451.074508 2024-10-06,21:04:02.000,280,11007163,14085,0,1728248641,13004.204230769996,44.96139501000289,53451.074508 2024-10-06,21:04:03.000,280,11007166,13845,0,1728248642,13004.15034028999,45.0248371800044,53451.04655952 2024-10-06,21:04:04.000,280,11007204,14085,0,1728248643,13004.143603979996,45.0248371800044,53450.990662560005 2024-10-06,21:04:05.000,280,11007175,13925,0,1728248644,13004.08971349999,44.96844414000225,53450.941752720006 2024-10-06,21:04:06.000,280,11007244,14085,0,1728248645,13004.06950456999,45.003689789999044,53450.920791360004 2024-10-06,21:04:07.000,280,11007253,14045,0,1728248646,13004.03582302,45.10237761000462,53450.86489440001 2024-10-06,21:04:08.000,280,11007174,13885,0,1728248647,13003.981932539995,45.229261950000364,53450.8299588 2024-10-06,21:04:09.000,280,11007209,14245,0,1728248648,13003.961723609995,45.41958846000489,53450.74611336001 2024-10-06,21:04:10.000,280,11007171,13965,0,1728248649,13003.9549873,45.60286584000278,53450.71117776 2024-10-06,21:04:11.000,280,11007213,14085,0,1728248650,13003.981932539995,45.8284380000041,53450.6902164 2024-10-06,21:04:12.000,280,11007240,14005,0,1728248651,13004.01561409,46.039911899999424,53450.64829368001 2024-10-06,21:04:13.000,280,11007198,14045,0,1728248652,13004.06950456999,46.300729710004816,53450.59239672 2024-10-06,21:04:14.000,280,11007167,14005,0,1728248653,13004.19749446,46.448761439998634,53450.57143536 2024-10-06,21:04:15.000,280,11007194,14005,0,1728248654,13004.291802799991,46.540400130004855,53450.50855128001 2024-10-06,21:04:16.000,280,11007127,14005,0,1728248655,13004.318748040001,46.674333599999954,53450.5155384 2024-10-06,21:04:17.000,280,11007190,14125,0,1728248656,13004.372638519992,46.73777577000146,53450.49457704 2024-10-06,21:04:18.000,280,11007171,13885,0,1728248657,13004.453474239992,46.73777577000146,53450.45265432 2024-10-06,21:04:19.000,280,11007166,14165,0,1728248658,13004.460210550002,46.78007055000489,53450.47361568 2024-10-06,21:04:20.000,280,11007235,14165,0,1728248659,13004.466946859997,46.899905760001275,53450.45265432 2024-10-06,21:04:21.000,280,11007172,14045,0,1728248660,13004.480419480002,46.96334793000278,53450.47361568 2024-10-06,21:04:22.000,280,11007210,14205,0,1728248661,13004.419792690001,47.06203575000109,53450.368808880005 2024-10-06,21:04:23.000,280,11007222,13965,0,1728248662,13004.365902209996,47.15367444000003,53450.32688616 2024-10-06,21:04:24.000,280,11007148,14245,0,1728248663,13004.419792690001,47.1889200900041,53450.40374448 2024-10-06,21:04:25.000,280,11007234,13805,0,1728248664,13004.413056379992,47.3228535599992,53450.375796 2024-10-06,21:04:26.000,280,11007214,14085,0,1728248665,13004.325484349996,47.37219747000199,53450.375796 2024-10-06,21:04:27.000,280,11007173,14005,0,1728248666,13004.285066489996,47.51318007000373,53450.40374448 2024-10-06,21:04:28.000,280,11007200,13885,0,1728248667,13004.204230769996,47.62596615000075,53450.368808880005 2024-10-06,21:04:29.000,280,11007158,14005,0,1728248668,13004.09644981,47.68940832000226,53450.33387328 2024-10-06,21:04:30.000,280,11007123,13925,0,1728248669,13004.062768259995,47.816292659998,53450.34086040001 2024-10-06,21:04:31.000,280,11007173,13845,0,1728248670,13003.941514679995,47.92202961000294,53450.35483464 2024-10-06,21:04:32.000,280,11007204,14005,0,1728248671,13003.860678959994,48.00661917000252,53450.34086040001 2024-10-06,21:04:33.000,280,11007183,13845,0,1728248672,13003.739425379994,48.07711047000339,53450.29893768 2024-10-06,21:04:34.000,280,11007258,13925,0,1728248673,13003.678798589994,48.18989655000041,53450.319899040005 2024-10-06,21:04:35.000,280,11007160,14005,0,1728248674,13003.604699179989,48.31678089000343,53450.36182176001 2024-10-06,21:04:36.000,280,11007135,14085,0,1728248675,13003.463236670003,48.47891088000324,53450.319899040005 2024-10-06,21:04:37.000,280,11007226,14085,0,1728248676,13003.321774160002,48.60579521999898,53450.29893768 2024-10-06,21:04:38.000,280,11007200,13805,0,1728248677,13003.180311650001,48.72563043000264,53450.29195056001 2024-10-06,21:04:39.000,280,11007186,14085,0,1728248678,13003.112948549991,48.8313673800003,53450.27797632 2024-10-06,21:04:40.000,280,11007158,14005,0,1728248679,13002.984958659996,48.96530085000268,53450.21509224001 2024-10-06,21:04:41.000,280,11007215,14125,0,1728248680,13002.89738663,49.155627359999926,53450.1661824 2024-10-06,21:04:42.000,280,11007237,14205,0,1728248681,13002.8771777,49.261364310004865,53450.25701496 2024-10-06,21:04:43.000,280,11007267,14005,0,1728248682,13002.83675984,49.36710126000253,53450.17316952001 2024-10-06,21:04:44.000,280,11007240,14165,0,1728248683,13002.883914009995,49.45169082000211,53450.18015664 2024-10-06,21:04:45.000,280,11007203,13885,0,1728248684,13002.93780449,49.55037864000042,53450.20810512 2024-10-06,21:04:46.000,280,11007150,14325,0,1728248685,13002.97822235,49.58562429000449,53450.1661824 2024-10-06,21:04:47.000,280,11007213,13765,0,1728248686,13002.97822235,49.677262980003434,53450.18015664 2024-10-06,21:04:48.000,280,11007209,13845,0,1728248687,13002.91085924999,49.73365601999831,53450.20810512 2024-10-06,21:04:49.000,280,11007172,14125,0,1728248688,13002.77613305,49.77595080000174,53450.17316952001 2024-10-06,21:04:50.000,280,11007255,14045,0,1728248689,13002.594252679999,49.790049060000456,53450.12425968001 2024-10-06,21:04:51.000,280,11007172,13925,0,1728248690,13002.392163379998,49.740705149997666,53450.13823392 2024-10-06,21:04:52.000,280,11007207,13965,0,1728248691,13002.102502050002,49.77595080000174,53450.152208160005 2024-10-06,21:04:53.000,280,11007160,14005,0,1728248692,13001.873467509991,49.75480341000366,53450.11727256 2024-10-06,21:04:54.000,280,11007262,14085,0,1728248693,13001.63769666,49.77595080000174,53450.103298320006 2024-10-06,21:04:55.000,280,11007177,13965,0,1728248694,13001.45581629,49.7477542800043,53450.0613756 2024-10-06,21:04:56.000,280,11007183,13885,0,1728248695,13001.334562709999,49.76890167000238,53449.97054304 2024-10-06,21:04:57.000,280,11007183,14085,0,1728248696,13001.193100199998,49.73365601999831,53450.02644000001 2024-10-06,21:04:58.000,280,11007228,14085,0,1728248697,13001.159418649993,49.71955775999959,53449.92862032001 2024-10-06,21:04:59.000,280,11007183,13885,0,1728248698,13001.024692450002,49.73365601999831,53449.90765896001 2024-10-06,21:05:00.000,280,11007208,14045,0,1728248699,13000.930384109997,49.71955775999959,53449.87272336 2024-10-06,21:05:01.000,280,11007191,13845,0,1728248700,13000.768712669997,49.69841037000151,53449.87272336 2024-10-06,21:05:02.000,280,11007191,14085,0,1728248701,13000.613777539991,49.73365601999831,53449.82381352 2024-10-06,21:05:03.000,280,11007203,13965,0,1728248702,13000.37800669,49.69136124000215,53449.746955200004 2024-10-06,21:05:04.000,280,11007196,13885,0,1728248703,13000.142235839994,49.71955775999959,53449.72599384 2024-10-06,21:05:05.000,280,11007206,14085,0,1728248704,12999.872783439998,49.64906645999872,53449.63516128 2024-10-06,21:05:06.000,280,11007207,13885,0,1728248705,12999.711111999997,49.571526029998495,53449.649135520005 2024-10-06,21:05:07.000,280,11007175,13925,0,1728248706,12999.549440559997,49.47283821000019,53449.54432872001 2024-10-06,21:05:08.000,280,11007181,14005,0,1728248707,12999.428186979996,49.36005213000317,53449.50240600001 2024-10-06,21:05:09.000,280,11007195,13845,0,1728248708,12999.354087569991,49.19792214000336,53449.50240600001 2024-10-06,21:05:10.000,280,11007184,14005,0,1728248709,12999.286724469996,49.035792150003545,53449.42554768001 2024-10-06,21:05:11.000,280,11007205,14045,0,1728248710,12999.21936137,48.87366216000373,53449.37663784001 2024-10-06,21:05:12.000,280,11007177,13885,0,1728248711,12999.13852565,48.732679560002,53449.30676664001 2024-10-06,21:05:13.000,280,11007218,13805,0,1728248712,12999.104844099995,48.577598700001545,53449.25086968 2024-10-06,21:05:14.000,280,11007217,13965,0,1728248713,12999.003799449994,48.42251784000109,53449.16003712 2024-10-06,21:05:15.000,280,11007203,13845,0,1728248714,12998.963381589994,48.30268263000471,53449.0831788 2024-10-06,21:05:16.000,280,11007196,14005,0,1728248715,12998.936436349999,48.13350350999826,53449.048243200006 2024-10-06,21:05:17.000,280,11007179,14045,0,1728248716,12998.855600629999,47.97842264999781,53448.96439776 2024-10-06,21:05:18.000,280,11007214,14085,0,1728248717,12998.835391699999,47.83744005000335,53448.84561672 2024-10-06,21:05:19.000,280,11007201,14085,0,1728248718,12998.815182769999,47.63301528000011,53448.85260384001 2024-10-06,21:05:20.000,280,11007162,14165,0,1728248719,12998.768028599989,47.40039398999943,53448.7687584 2024-10-06,21:05:21.000,280,11007152,14245,0,1728248720,12998.794973839998,47.20301835000282,53448.72683568 2024-10-06,21:05:22.000,280,11007163,13885,0,1728248721,12998.774764909998,47.00564270999894,53448.67792584 2024-10-06,21:05:23.000,280,11007194,14125,0,1728248722,12998.794973839998,46.78007055000489,53448.64997736 2024-10-06,21:05:24.000,280,11007232,13805,0,1728248723,12998.842128009994,46.491056220002065,53448.56613192001 2024-10-06,21:05:25.000,280,11007198,14245,0,1728248724,12998.869073249989,46.265484060000745,53448.53818344001 2024-10-06,21:05:26.000,280,11007182,13725,0,1728248725,12998.88928217999,45.99761712000327,53448.475299360005 2024-10-06,21:05:27.000,280,11007193,14245,0,1728248726,12998.94990896999,45.75089757000387,53448.46132512 2024-10-06,21:05:28.000,280,11007163,13885,0,1728248727,12998.963381589994,45.53237454000191,53448.405428160004 2024-10-06,21:05:29.000,280,11007258,14085,0,1728248728,12999.003799449994,45.271556730003795,53448.32158272 2024-10-06,21:05:30.000,280,11007136,13965,0,1728248729,12999.084635169995,45.01778804999776,53448.33555696 2024-10-06,21:05:31.000,280,11007203,14045,0,1728248730,12999.104844099995,44.806314150002436,53448.237737280004 2024-10-06,21:05:32.000,280,11007191,14205,0,1728248731,12999.15199826999,44.55959460000304,53448.23075016001 2024-10-06,21:05:33.000,280,11007204,13725,0,1728248732,12999.27998816,44.36926808999851,53448.13293048001 2024-10-06,21:05:34.000,280,11007165,13725,0,1728248733,12999.38103281,44.15779419000319,53448.18184032001 2024-10-06,21:05:35.000,280,11007208,13885,0,1728248734,12999.468604839996,43.91812377000315,53448.12594336 2024-10-06,21:05:36.000,280,11007170,14085,0,1728248735,12999.535967939992,43.68550248000247,53448.091007760006 2024-10-06,21:05:37.000,280,11007135,14045,0,1728248736,12999.623539970002,43.495175969997945,53448.08402064001 2024-10-06,21:05:38.000,280,11007161,13765,0,1728248737,12999.684166760002,43.24140728999919,53448.12594336 2024-10-06,21:05:39.000,280,11007178,14125,0,1728248738,12999.798684029993,42.98058948000107,53448.08402064001 2024-10-06,21:05:40.000,280,11007165,14045,0,1728248739,12999.933410229998,42.733869930001674,53448.14690472 2024-10-06,21:05:41.000,280,11007170,14045,0,1728248740,13000.074872739999,42.51534689999971,53448.09799488 2024-10-06,21:05:42.000,280,11007094,14085,0,1728248741,13000.202862629994,42.275676479999674,53448.05607216 2024-10-06,21:05:43.000,280,11007171,13925,0,1728248742,13000.35106144999,42.036006059999636,53448.05607216 2024-10-06,21:05:44.000,280,11007186,14085,0,1728248743,13000.546414439996,41.7963356399996,53448.07703352 2024-10-06,21:05:45.000,280,11007195,14045,0,1728248744,13000.721558500001,41.56371434999892,53448.07703352 2024-10-06,21:05:46.000,280,11007147,14125,0,1728248745,13000.916911489992,41.38043697000103,53448.07703352 2024-10-06,21:05:47.000,280,11007141,13805,0,1728248746,13001.166154959988,41.16191393999907,53448.05607216 2024-10-06,21:05:48.000,280,11007171,13805,0,1728248747,13001.401925809994,41.03502960000333,53448.11196912001 2024-10-06,21:05:49.000,280,11007140,13725,0,1728248748,13001.664641899995,40.97158743000182,53448.12594336 2024-10-06,21:05:50.000,280,11007155,14165,0,1728248749,13001.900412750001,40.88699787000223,53448.11895624 2024-10-06,21:05:51.000,280,11007165,14005,0,1728248750,13002.190074079997,40.78126092000457,53448.1748532 2024-10-06,21:05:52.000,280,11007155,13965,0,1728248751,13002.499944339994,40.75306439999986,53448.209788800006 2024-10-06,21:05:53.000,280,11007182,13685,0,1728248752,13002.72897887999,40.66142571000091,53448.209788800006 2024-10-06,21:05:54.000,280,11007226,13885,0,1728248753,13002.99843128,40.647327450002194,53448.22376304 2024-10-06,21:05:55.000,280,11007156,13645,0,1728248754,13003.274619989992,40.583885280000686,53448.36350544 2024-10-06,21:05:56.000,280,11007180,13725,0,1728248755,13003.510390839998,40.52044310999918,53448.37049256001 2024-10-06,21:05:57.000,280,11007167,13925,0,1728248756,13003.739425379994,40.464050070004305,53448.43337664 2024-10-06,21:05:58.000,280,11007196,13885,0,1728248757,13003.961723609995,40.421755290000874,53448.43337664 2024-10-06,21:05:59.000,280,11007165,14165,0,1728248758,13004.17054921999,40.414706160001515,53448.46132512 2024-10-06,21:06:00.000,280,11007146,14045,0,1728248759,13004.386111139997,40.26667443000042,53448.51722208001 2024-10-06,21:06:01.000,280,11007184,13645,0,1728248760,13004.574727819992,40.13979009000468,53448.58709328001 2024-10-06,21:06:02.000,280,11007074,13805,0,1728248761,13004.783553429988,40.005856620002305,53448.4892736 2024-10-06,21:06:03.000,280,11007130,14045,0,1728248762,13004.972170109999,39.80143184999906,53448.58010616 2024-10-06,21:06:04.000,280,11007176,14045,0,1728248763,13005.241622509995,39.589957950003736,53448.68491296001 2024-10-06,21:06:05.000,280,11007196,13565,0,1728248764,13005.490865979991,39.378484050001134,53448.691900080004 2024-10-06,21:06:06.000,280,11007158,14005,0,1728248765,13005.814208859993,39.145862760000455,53448.70587432001 2024-10-06,21:06:07.000,280,11007168,14125,0,1728248766,13006.076924949994,38.955536250003206,53448.880552320006 2024-10-06,21:06:08.000,280,11007166,13965,0,1728248767,13006.36658627999,38.786357130004035,53448.8386296 2024-10-06,21:06:09.000,280,11007127,14045,0,1728248768,13006.710138089991,38.63832540000294,53448.89452656 2024-10-06,21:06:10.000,280,11007140,13925,0,1728248769,13007.046953589997,38.447998889998416,53448.96439776 2024-10-06,21:06:11.000,280,11007149,13925,0,1728248770,13007.329878609999,38.31406542000332,53448.99234624 2024-10-06,21:06:12.000,280,11007144,13885,0,1728248771,13007.5925947,38.095542390001356,53449.076191680004 2024-10-06,21:06:13.000,280,11007129,13765,0,1728248772,13007.80815661999,38.00390370000241,53449.10414016 2024-10-06,21:06:14.000,280,11007150,14005,0,1728248773,13008.104554259997,37.877019359999395,53449.09016592001 2024-10-06,21:06:15.000,280,11007150,14165,0,1728248774,13008.374006659993,37.70784024000022,53449.146062880005 2024-10-06,21:06:16.000,280,11007135,13845,0,1728248775,13008.69061323,37.5950541600032,53449.18798560001 2024-10-06,21:06:17.000,280,11007109,14125,0,1728248776,13009.00721979999,37.4822680799989,53449.27881816 2024-10-06,21:06:18.000,280,11007166,14125,0,1728248777,13009.397925780002,37.3835802600006,53449.37663784001 2024-10-06,21:06:19.000,280,11007188,14045,0,1728248778,13009.754950209994,37.30603983000037,53449.37663784001 2024-10-06,21:06:20.000,280,11007179,14165,0,1728248779,13010.118710949995,37.33423634999781,53449.43952192 2024-10-06,21:06:21.000,280,11007247,14125,0,1728248780,13010.415108590001,37.341285480004444,53449.49541888 2024-10-06,21:06:22.000,280,11007102,13965,0,1728248781,13010.718242540002,37.39767851999932,53449.57227720001 2024-10-06,21:06:23.000,280,11007196,14085,0,1728248782,13010.900122909989,37.468169820000185,53449.5373416 2024-10-06,21:06:24.000,280,11007209,14325,0,1728248783,13011.135893759994,37.510464600003615,53449.73996808001 2024-10-06,21:06:25.000,280,11007182,13925,0,1728248784,13011.33124675,37.510464600003615,53449.69105824001 2024-10-06,21:06:26.000,280,11007120,13965,0,1728248785,13011.45250033,37.58095590000448,53449.78887792001 2024-10-06,21:06:27.000,280,11007164,13845,0,1728248786,13011.654589630001,37.65849633000471,53449.816826400005 2024-10-06,21:06:28.000,280,11007148,13925,0,1728248787,13011.849942619992,37.7289876299983,53449.9216332 2024-10-06,21:06:29.000,280,11007172,14085,0,1728248788,13012.018350369988,37.83472458000324,53449.97054304 2024-10-06,21:06:30.000,280,11007152,13845,0,1728248789,13012.28106645999,37.877019359999395,53450.033427120004 2024-10-06,21:06:31.000,280,11007158,13885,0,1728248790,13012.496628379995,37.98980544000369,53450.06836272 2024-10-06,21:06:32.000,280,11007219,14165,0,1728248791,13012.718926609996,38.00390370000241,53450.103298320006 2024-10-06,21:06:33.000,280,11007162,13925,0,1728248792,13012.927752219992,38.11668977999943,53450.1312468 2024-10-06,21:06:34.000,280,11007160,13965,0,1728248793,13013.230886169993,38.19423020999966,53450.152208160005 2024-10-06,21:06:35.000,280,11007167,14125,0,1728248794,13013.453184399994,38.35636019999947,53450.21509224001 2024-10-06,21:06:36.000,280,11007171,14045,0,1728248795,13013.68221893999,38.455048019997776,53450.26400208001 2024-10-06,21:06:37.000,280,11007187,14085,0,1728248796,13013.897780859996,38.63832540000294,53450.368808880005 2024-10-06,21:06:38.000,280,11007114,14005,0,1728248797,13014.113342780001,38.71586583000317,53450.389770240006 2024-10-06,21:06:39.000,280,11007197,14245,0,1728248798,13014.389531489993,38.84275016999891,53450.41073160001 2024-10-06,21:06:40.000,280,11007172,13965,0,1728248799,13014.692665439994,38.97668364000128,53450.417718720004 2024-10-06,21:06:41.000,280,11007165,13885,0,1728248800,13015.016008319995,39.17405927999789,53450.52252552 2024-10-06,21:06:42.000,280,11007140,13845,0,1728248801,13015.352823820002,39.315041879999626,53450.54348688 2024-10-06,21:06:43.000,280,11007147,13885,0,1728248802,13015.783947659998,39.44192622000264,53450.59938384001 2024-10-06,21:06:44.000,280,11007169,13965,0,1728248803,13016.10055422999,39.57585968999774,53450.6902164 2024-10-06,21:06:45.000,280,11007174,14005,0,1728248804,13016.551887000001,39.71684228999948,53450.73912624 2024-10-06,21:06:46.000,280,11007151,13605,0,1728248805,13017.023428699998,39.829628370003775,53450.76707472001 2024-10-06,21:06:47.000,280,11007209,13965,0,1728248806,13017.40066205999,39.97061096999823,53450.81598456001 2024-10-06,21:06:48.000,280,11007216,14205,0,1728248807,13017.737477559996,40.132740959998046,53450.871881520005 2024-10-06,21:06:49.000,280,11007206,13965,0,1728248808,13017.986721029993,40.26667443000042,53450.94873984 2024-10-06,21:06:50.000,280,11007159,13965,0,1728248809,13018.235964499989,40.42880442000023,53451.09546936 2024-10-06,21:06:51.000,280,11007164,14005,0,1728248810,13018.390899629994,40.605032669998764,53451.17931480001 2024-10-06,21:06:52.000,280,11007221,14205,0,1728248811,13018.532362139995,40.80945744000201,53451.22822464001 2024-10-06,21:06:53.000,280,11007206,14085,0,1728248812,13018.694033579995,40.9574891700031,53451.23521176 2024-10-06,21:06:54.000,280,11007191,13805,0,1728248813,13018.896122879996,41.19011046000378,53451.31905720001 2024-10-06,21:06:55.000,280,11007209,13765,0,1728248814,13019.152102660002,41.39453522999975,53451.36796704001 2024-10-06,21:06:56.000,280,11007166,13685,0,1728248815,13019.401346129998,41.56371434999892,53451.423864000004 2024-10-06,21:06:57.000,280,11007202,13845,0,1728248816,13019.71795269999,41.75404086000344,53451.45181248 2024-10-06,21:06:58.000,280,11007171,13765,0,1728248817,13020.00761403,41.95141650000005,53451.50770944 2024-10-06,21:06:59.000,280,11007160,14085,0,1728248818,13020.324220599992,42.18403779000073,53451.62649048 2024-10-06,21:07:00.000,280,11007161,13765,0,1728248819,13020.586936689993,42.325020390002464,53451.661426080005 2024-10-06,21:07:01.000,280,11007119,13885,0,1728248820,13020.782289679999,42.494199510001636,53451.71732304 2024-10-06,21:07:02.000,280,11007208,13965,0,1728248821,13020.930488499995,42.677476889999525,53451.7382844 2024-10-06,21:07:03.000,280,11007294,13725,0,1728248822,13021.04500577,42.80436123000254,53451.80116848001 2024-10-06,21:07:04.000,280,11007229,13885,0,1728248823,13021.17973196999,42.98058948000107,53451.947898000006 2024-10-06,21:07:05.000,280,11007207,14085,0,1728248824,13021.213413519996,43.128621210002166,53451.97584648 2024-10-06,21:07:06.000,280,11007158,13965,0,1728248825,13021.260567689991,43.22025990000111,53452.00379496 2024-10-06,21:07:07.000,280,11007220,13925,0,1728248826,13021.287512930001,43.32599684999877,53452.08065328 2024-10-06,21:07:08.000,280,11007273,13805,0,1728248827,13021.274040309996,43.41763553999772,53452.10860176001 2024-10-06,21:07:09.000,280,11007173,13925,0,1728248828,13021.260567689991,43.50927423000394,53452.08764040001 2024-10-06,21:07:10.000,280,11007158,13885,0,1728248829,13021.233622449996,43.60796205000224,53452.17847296 2024-10-06,21:07:11.000,280,11007182,13965,0,1728248830,13021.22688614,43.713698999999906,53452.17148584 2024-10-06,21:07:12.000,280,11007199,13925,0,1728248831,13021.14605042,43.83353421000356,53452.18546008001 2024-10-06,21:07:13.000,280,11007181,13965,0,1728248832,13021.09889624999,43.953369419999945,53452.1924472 2024-10-06,21:07:14.000,280,11007123,13845,0,1728248833,13021.011324219995,44.08730289000232,53452.1924472 2024-10-06,21:07:15.000,280,11007145,14005,0,1728248834,13020.91701587999,44.16484332000255,53452.23436992001 2024-10-06,21:07:16.000,280,11007165,13845,0,1728248835,13020.721662889999,44.29172765999829,53452.23436992001 2024-10-06,21:07:17.000,280,11007181,13965,0,1728248836,13020.512837279988,44.397464610003226,53452.262318400004 2024-10-06,21:07:18.000,280,11007230,14085,0,1728248837,13020.317484289997,44.524348949998966,53452.25533128001 2024-10-06,21:07:19.000,280,11007198,14045,0,1728248838,13020.108658680001,44.644184160002624,53452.22039568 2024-10-06,21:07:20.000,280,11007185,14005,0,1728248839,13019.913305689995,44.72877372000221,53452.213408560005 2024-10-06,21:07:21.000,280,11007200,14045,0,1728248840,13019.72468901,44.74992111000029,53452.213408560005 2024-10-06,21:07:22.000,280,11007182,14085,0,1728248841,13019.529336019994,44.806314150002436,53452.15751160001 2024-10-06,21:07:23.000,280,11007157,14125,0,1728248842,13019.367664579993,44.84860892999859,53452.12956312 2024-10-06,21:07:24.000,280,11007203,14045,0,1728248843,13019.246410999993,44.89795284000138,53452.164498720005 2024-10-06,21:07:25.000,280,11007225,13725,0,1728248844,13019.118421109997,44.94024762000481,53452.122576 2024-10-06,21:07:26.000,280,11007170,13805,0,1728248845,13018.956749669996,44.96844414000225,53452.094627520004 2024-10-06,21:07:27.000,280,11007167,13925,0,1728248846,13018.70076988999,45.0248371800044,53452.07366616 2024-10-06,21:07:28.000,280,11007213,13805,0,1728248847,13018.45826272999,45.11647587000334,53452.07366616 2024-10-06,21:07:29.000,280,11007257,13965,0,1728248848,13018.141656159998,45.14467239000078,53452.05969192001 2024-10-06,21:07:30.000,280,11007207,13925,0,1728248849,13017.791368040002,45.24336020999908,53452.01078208 2024-10-06,21:07:31.000,280,11007222,14005,0,1728248850,13017.454552539995,45.264507600004436,53451.97584648 2024-10-06,21:07:32.000,280,11007239,14045,0,1728248851,13017.050373939994,45.271556730003795,53451.89898816001 2024-10-06,21:07:33.000,280,11007178,13805,0,1728248852,13016.625986409992,45.278605860003154,53451.829116960005 2024-10-06,21:07:34.000,280,11007179,13925,0,1728248853,13016.174653639995,45.30680238000059,53451.76623288 2024-10-06,21:07:35.000,280,11007215,14085,0,1728248854,13015.716584559988,45.30680238000059,53451.69636168 2024-10-06,21:07:36.000,280,11007166,14125,0,1728248855,13015.305669649992,45.3702445500021,53451.63347760001 2024-10-06,21:07:37.000,280,11007215,14045,0,1728248856,13014.914963669995,45.440735850002966,53451.598542 2024-10-06,21:07:38.000,280,11007215,13925,0,1728248857,13014.591620789994,45.41253932999825,53451.444825360006 2024-10-06,21:07:39.000,280,11007197,13885,0,1728248858,13014.382795179998,45.440735850002966,53451.45181248 2024-10-06,21:07:40.000,280,11007142,14045,0,1728248859,13014.093133850001,45.440735850002966,53451.26316024 2024-10-06,21:07:41.000,280,11007218,14125,0,1728248860,13013.86409930999,45.454834110001684,53451.207263280005 2024-10-06,21:07:42.000,280,11007211,14165,0,1728248861,13013.534020119994,45.46188324000104,53451.158353440005 2024-10-06,21:07:43.000,280,11007178,14085,0,1728248862,13013.230886169993,45.43368672000361,53451.03258528001 2024-10-06,21:07:44.000,280,11007216,13965,0,1728248863,13012.914279600001,45.43368672000361,53450.95572696 2024-10-06,21:07:45.000,280,11007172,13845,0,1728248864,13012.67177244,45.38434281000082,53450.93476560001 2024-10-06,21:07:46.000,280,11007234,13965,0,1728248865,13012.34842956,45.23631107999972,53450.85092016 2024-10-06,21:07:47.000,280,11007189,13965,0,1728248866,13012.038559299988,45.13762326000142,53450.73912624 2024-10-06,21:07:48.000,280,11007178,14165,0,1728248867,13011.769106899992,45.0248371800044,53450.66925504 2024-10-06,21:07:49.000,280,11007175,13845,0,1728248868,13011.519863429996,44.996640659999684,53450.585409600004 2024-10-06,21:07:50.000,280,11007213,14045,0,1728248869,13011.28409257999,44.996640659999684,53450.48060280001 2024-10-06,21:07:51.000,280,11007162,13885,0,1728248870,13011.12915745,45.003689789999044,53450.40374448 2024-10-06,21:07:52.000,280,11007232,13805,0,1728248871,13011.04158541999,44.96844414000225,53450.375796 2024-10-06,21:07:53.000,280,11007209,14125,0,1728248872,13011.021376489989,45.003689789999044,53450.25701496 2024-10-06,21:07:54.000,280,11007206,13845,0,1728248873,13010.987694939999,45.0248371800044,53450.14522104001 2024-10-06,21:07:55.000,280,11007172,14005,0,1728248874,13010.974222319994,45.07418108999991,53450.07534984001 2024-10-06,21:07:56.000,280,11007191,14205,0,1728248875,13010.974222319994,45.038935440003115,53450.01945288 2024-10-06,21:07:57.000,280,11007158,13845,0,1728248876,13010.832759809993,45.0248371800044,53449.935607440006 2024-10-06,21:07:58.000,280,11007151,14045,0,1728248877,13010.704769919997,44.97549327000161,53449.90765896001 2024-10-06,21:07:59.000,280,11007194,14325,0,1728248878,13010.495944310002,44.94729675000417,53449.851762 2024-10-06,21:08:00.000,280,11007143,13925,0,1728248879,13010.26690976999,44.84155979999923,53449.75394232 2024-10-06,21:08:01.000,280,11007163,13845,0,1728248880,13010.06482046999,44.756970239999646,53449.73298096 2024-10-06,21:08:02.000,280,11007105,14085,0,1728248881,13009.86273116999,44.61598763999791,53449.677084 2024-10-06,21:08:03.000,280,11007186,13805,0,1728248882,13009.674114489993,44.48205417000281,53449.62118704001 2024-10-06,21:08:04.000,280,11007195,13925,0,1728248883,13009.566333529998,44.411562870001944,53449.600225680006 2024-10-06,21:08:05.000,280,11007170,13965,0,1728248884,13009.485497809997,44.32697331000236,53449.530354480004 2024-10-06,21:08:06.000,280,11007136,14085,0,1728248885,13009.364244229997,44.27762939999957,53449.481444640005 2024-10-06,21:08:07.000,280,11007126,13765,0,1728248886,13009.303617439997,44.2071380999987,53449.432534800006 2024-10-06,21:08:08.000,280,11007183,13965,0,1728248887,13009.236254340001,44.16484332000255,53449.383624960006 2024-10-06,21:08:09.000,280,11007223,14005,0,1728248888,13009.155418620001,44.15074506000383,53449.35567648001 2024-10-06,21:08:10.000,280,11007164,14085,0,1728248889,13009.05437397,44.178941580001265,53449.2229212 2024-10-06,21:08:11.000,280,11007212,13885,0,1728248890,13008.95332932,44.14369593000447,53449.18798560001 2024-10-06,21:08:12.000,280,11007238,13965,0,1728248891,13008.85228467,44.122548539999116,53449.15305 2024-10-06,21:08:13.000,280,11007157,14125,0,1728248892,13008.778185259995,44.09435202000168,53449.11811440001 2024-10-06,21:08:14.000,280,11007193,13925,0,1728248893,13008.650195369999,44.04500810999889,53449.146062880005 2024-10-06,21:08:15.000,280,11007127,13885,0,1728248894,13008.528941789998,43.953369419999945,53449.10414016 2024-10-06,21:08:16.000,280,11007182,13725,0,1728248895,13008.313379869993,43.86877986000036,53449.04125608001 2024-10-06,21:08:17.000,280,11007201,14165,0,1728248896,13008.178653670002,43.770092040002055,53449.00632048 2024-10-06,21:08:18.000,280,11007154,14205,0,1728248897,13008.037191160001,43.63615856999968,53449.10414016 2024-10-06,21:08:19.000,280,11007105,14085,0,1728248898,13007.89572865,43.50222510000458,53449.03426896 2024-10-06,21:08:20.000,280,11007156,13845,0,1728248899,13007.73405721,43.318947719999414,53449.048243200006 2024-10-06,21:08:21.000,280,11007184,14045,0,1728248900,13007.558913149995,43.185014250004315,53449.03426896 2024-10-06,21:08:22.000,280,11007145,13885,0,1728248901,13007.457868499994,43.11452295000345,53449.03426896 2024-10-06,21:08:23.000,280,11007174,13925,0,1728248902,13007.350087539999,43.01583512999787,53449.097153040006 2024-10-06,21:08:24.000,280,11007176,14405,0,1728248903,13007.262515509989,42.917147309999564,53449.02029472001 2024-10-06,21:08:25.000,280,11007203,14085,0,1728248904,13007.222097649988,42.895999920001486,53449.05523032 2024-10-06,21:08:26.000,280,11007185,14005,0,1728248905,13007.141261930003,42.83255774999998,53449.06920456001 2024-10-06,21:08:27.000,280,11007204,14085,0,1728248906,13007.121053000003,42.79026297000382,53449.06920456001 2024-10-06,21:08:28.000,280,11007205,13805,0,1728248907,13007.033480969993,42.74091906000103,53449.076191680004 2024-10-06,21:08:29.000,280,11007165,14045,0,1728248908,13006.912227389992,42.74796819000039,53449.06920456001 2024-10-06,21:08:30.000,280,11007198,13965,0,1728248909,13006.689929159991,42.726820800002315,53449.05523032 2024-10-06,21:08:31.000,280,11007109,14205,0,1728248910,13006.44742199999,42.63518211000337,53448.99933336001 2024-10-06,21:08:32.000,280,11007167,14085,0,1728248911,13006.299223179994,42.5646908100025,53449.048243200006 2024-10-06,21:08:33.000,280,11007156,13805,0,1728248912,13006.036507089993,42.48715038000228,53449.03426896 2024-10-06,21:08:34.000,280,11007193,13845,0,1728248913,13005.854626719993,42.36026603999926,53449.03426896 2024-10-06,21:08:35.000,280,11007148,14125,0,1728248914,13005.666010039997,42.261578220000956,53449.02029472001 2024-10-06,21:08:36.000,280,11007168,14205,0,1728248915,13005.524547529996,42.17698866000137,53449.06221744 2024-10-06,21:08:37.000,280,11007167,14085,0,1728248916,13005.423502879996,42.092399100001785,53449.06920456001 2024-10-06,21:08:38.000,280,11007186,13885,0,1728248917,13005.31572192,42.07125171000371,53449.11112728 2024-10-06,21:08:39.000,280,11007194,14245,0,1728248918,13005.17425941,41.98666215000412,53449.10414016 2024-10-06,21:08:40.000,280,11007214,14045,0,1728248919,13005.05300583,41.96551475999877,53449.13907576001 2024-10-06,21:08:41.000,280,11007210,14245,0,1728248920,13004.891334389999,41.909121720003895,53449.16003712 2024-10-06,21:08:42.000,280,11007127,13845,0,1728248921,13004.776817119993,41.866826940000465,53449.13907576001 2024-10-06,21:08:43.000,280,11007159,13925,0,1728248922,13004.567991509997,41.78928651000024,53449.146062880005 2024-10-06,21:08:44.000,280,11007221,13845,0,1728248923,13004.386111139997,41.7963356399996,53449.18798560001 2024-10-06,21:08:45.000,280,11007142,13845,0,1728248924,13004.19075814999,41.810433899998316,53449.20195984 2024-10-06,21:08:46.000,280,11007163,13885,0,1728248925,13004.03582302,41.77518825000152,53449.22990832 2024-10-06,21:08:47.000,280,11007178,14085,0,1728248926,13003.820261099994,41.72584433999873,53449.2229212 2024-10-06,21:08:48.000,280,11007164,14165,0,1728248927,13003.597962869993,41.641254779999144,53449.264843920006 2024-10-06,21:08:49.000,280,11007135,14165,0,1728248928,13003.443027740002,41.57076347999828,53449.27183104 2024-10-06,21:08:50.000,280,11007118,13765,0,1728248929,13003.220729510002,41.514370440003404,53449.25086968 2024-10-06,21:08:51.000,280,11007212,13845,0,1728248930,13003.052321759991,41.457977400001255,53449.264843920006 2024-10-06,21:08:52.000,280,11007168,14005,0,1728248931,13002.89065031999,41.37338784000167,53449.27183104 2024-10-06,21:08:53.000,280,11007207,13925,0,1728248932,13002.77613305,41.267650890004006,53449.22990832 2024-10-06,21:08:54.000,280,11007131,14005,0,1728248933,13002.702033639995,41.2042087200025,53449.2927924 2024-10-06,21:08:55.000,280,11007161,13805,0,1728248934,13002.621197919994,41.11257003000355,53449.33471512001 2024-10-06,21:08:56.000,280,11007179,13765,0,1728248935,13002.560571129994,41.06322612000076,53449.362663600004 2024-10-06,21:08:57.000,280,11007158,14005,0,1728248936,13002.54709850999,41.02798047000397,53449.27881816 2024-10-06,21:08:58.000,280,11007184,13765,0,1728248937,13002.560571129994,40.96453830000246,53449.383624960006 2024-10-06,21:08:59.000,280,11007169,13885,0,1728248938,13002.526889579989,40.90814526000031,53449.34868936 2024-10-06,21:09:00.000,280,11007165,13685,0,1728248939,13002.486471719989,40.830604830000084,53449.327728 2024-10-06,21:09:01.000,280,11007200,13845,0,1728248940,13002.466262789989,40.78831005000393,53449.264843920006 2024-10-06,21:09:02.000,280,11007180,13725,0,1728248941,13002.419108619993,40.72486788000242,53449.29977952 2024-10-06,21:09:03.000,280,11007178,13925,0,1728248942,13002.324800279988,40.66142571000091,53449.34170224 2024-10-06,21:09:04.000,280,11007166,13925,0,1728248943,13002.243964560002,40.534541369997896,53449.34170224 2024-10-06,21:09:05.000,280,11007174,13845,0,1728248944,13002.082293120002,40.47814833000302,53449.37663784001 2024-10-06,21:09:06.000,280,11007182,13885,0,1728248945,13001.927357989996,40.4006079000028,53449.44650904 2024-10-06,21:09:07.000,280,11007190,13645,0,1728248946,13001.772422859991,40.33716573000129,53449.43952192 2024-10-06,21:09:08.000,280,11007162,13845,0,1728248947,13001.624224039995,40.26667443000042,53449.42554768001 2024-10-06,21:09:09.000,280,11007129,13765,0,1728248948,13001.55686094,40.28077268999914,53449.46048328 2024-10-06,21:09:10.000,280,11007146,13925,0,1728248949,13001.46928890999,40.2525761700017,53449.47445752001 2024-10-06,21:09:11.000,280,11007122,13925,0,1728248950,13001.46928890999,40.1538883500034,53449.44650904 2024-10-06,21:09:12.000,280,11007192,14125,0,1728248951,13001.51644308,40.062249660004454,53449.4674704 2024-10-06,21:09:13.000,280,11007139,13925,0,1728248952,13001.543388319995,39.949463580000156,53449.46048328 2024-10-06,21:09:14.000,280,11007158,13925,0,1728248953,13001.583806179995,39.86487402000057,53449.50240600001 2024-10-06,21:09:15.000,280,11007144,14005,0,1728248954,13001.61075141999,39.76618620000227,53449.530354480004 2024-10-06,21:09:16.000,280,11007197,14085,0,1728248955,13001.5972788,39.63930185999925,53449.52336736001 2024-10-06,21:09:17.000,280,11007183,14005,0,1728248956,13001.55012462999,39.51241752000351,53449.55830296 2024-10-06,21:09:18.000,280,11007175,13885,0,1728248957,13001.3951895,39.41372969999793,53449.5373416 2024-10-06,21:09:19.000,280,11007139,13965,0,1728248958,13001.206572819989,39.3361892699977,53449.56529008 2024-10-06,21:09:20.000,280,11007169,14165,0,1728248959,13001.058373999993,39.25159970999812,53449.5373416 2024-10-06,21:09:21.000,280,11007139,13765,0,1728248960,13000.883229940002,39.17405927999789,53449.54432872001 2024-10-06,21:09:22.000,280,11007199,13845,0,1728248961,13000.775448979992,39.12471537000238,53449.579264320004 2024-10-06,21:09:23.000,280,11007187,14045,0,1728248962,13000.687876949996,39.06127320000087,53449.649135520005 2024-10-06,21:09:24.000,280,11007159,13965,0,1728248963,13000.58009599,39.03307668000343,53449.55830296 2024-10-06,21:09:25.000,280,11007154,14045,0,1728248964,13000.51273288999,38.97668364000128,53449.56529008 2024-10-06,21:09:26.000,280,11007153,14005,0,1728248965,13000.45884241,38.86389756000426,53449.61419992 2024-10-06,21:09:27.000,280,11007158,13925,0,1728248966,13000.45884241,38.80045539000275,53449.62118704001 2024-10-06,21:09:28.000,280,11007194,14165,0,1728248967,13000.404951929995,38.71586583000317,53449.62118704001 2024-10-06,21:09:29.000,280,11007192,13845,0,1728248968,13000.344325139995,38.65242366000166,53449.600225680006 2024-10-06,21:09:30.000,280,11007174,14005,0,1728248969,13000.243280489995,38.553735840003355,53449.600225680006 2024-10-06,21:09:31.000,280,11007124,13805,0,1728248970,13000.068136429989,38.57488323000143,53449.61419992 2024-10-06,21:09:32.000,280,11007199,13965,0,1728248971,12999.960355469993,38.61012887999823,53449.61419992 2024-10-06,21:09:33.000,280,11007191,13805,0,1728248972,12999.825629270003,38.61012887999823,53449.5373416 2024-10-06,21:09:34.000,280,11007183,14125,0,1728248973,12999.724584620002,38.60307974999887,53449.600225680006 2024-10-06,21:09:35.000,280,11007185,13965,0,1728248974,12999.576385799992,38.63127627000358,53449.6072128 2024-10-06,21:09:36.000,280,11007175,14125,0,1728248975,12999.522495320001,38.63127627000358,53449.55830296 2024-10-06,21:09:37.000,280,11007195,13885,0,1728248976,12999.387769119996,38.65947279000102,53449.4674704 2024-10-06,21:09:38.000,280,11007226,13805,0,1728248977,12999.367560189996,38.6453745300023,53449.50939312 2024-10-06,21:09:39.000,280,11007194,13765,0,1728248978,12999.30019709,38.58193236000079,53449.4674704 2024-10-06,21:09:40.000,280,11007173,13645,0,1728248979,12999.25977923,38.455048019997776,53449.49541888 2024-10-06,21:09:41.000,280,11007172,13925,0,1728248980,12999.246306609995,38.37045845999819,53449.3975992 2024-10-06,21:09:42.000,280,11007165,14005,0,1728248981,12999.145261959995,38.25062325000181,53449.37663784001 2024-10-06,21:09:43.000,280,11007178,13565,0,1728248982,12999.044217309995,38.151935430003505,53449.29977952 2024-10-06,21:09:44.000,280,11007191,14325,0,1728248983,12999.037481,38.08144413000264,53449.32074088 2024-10-06,21:09:45.000,280,11007169,13805,0,1728248984,12999.064426239995,37.96865804999834,53449.29977952 2024-10-06,21:09:46.000,280,11007142,13845,0,1728248985,12999.07789886,37.89816675000475,53449.28580528001 2024-10-06,21:09:47.000,280,11007168,13885,0,1728248986,12999.25977923,37.862921100000676,53449.30676664001 2024-10-06,21:09:48.000,280,11007166,13885,0,1728248987,12999.387769119996,37.83472458000324,53449.20195984 2024-10-06,21:09:49.000,280,11007130,13725,0,1728248988,12999.542704250001,37.877019359999395,53449.16003712 2024-10-06,21:09:50.000,280,11007107,13885,0,1728248989,12999.670694139997,37.877019359999395,53449.12510152 2024-10-06,21:09:51.000,280,11007136,14045,0,1728248990,12999.765002480002,37.919314140002825,53449.18798560001 2024-10-06,21:09:52.000,280,11007188,14165,0,1728248991,12999.866047129988,37.884068489998754,53449.12510152 2024-10-06,21:09:53.000,280,11007199,13685,0,1728248992,12999.886256059988,37.884068489998754,53449.11112728 2024-10-06,21:09:54.000,280,11007204,14125,0,1728248993,12999.953619159998,37.79242979999981,53449.11811440001 2024-10-06,21:09:55.000,280,11007181,13725,0,1728248994,12999.980564399993,37.77833154000109,53449.076191680004 2024-10-06,21:09:56.000,280,11007167,14125,0,1728248995,13000.068136429989,37.700791110000864,53448.97138488001 2024-10-06,21:09:57.000,280,11007172,13885,0,1728248996,13000.155708459999,37.60210329000256,53449.027281840004 2024-10-06,21:09:58.000,280,11007187,13845,0,1728248997,13000.27022572999,37.524562860002334,53448.93644928 2024-10-06,21:09:59.000,280,11007172,13925,0,1728248998,13000.37127037999,37.411776779998036,53448.89452656 2024-10-06,21:10:00.000,280,11007136,14005,0,1728248999,13000.465578719995,37.291941570001654,53448.86657808 2024-10-06,21:10:01.000,280,11007168,13925,0,1728249000,13000.58009599,37.18620462000399,53448.84561672 2024-10-06,21:10:02.000,280,11007147,13845,0,1728249001,13000.694613259991,37.052271150001616,53448.85260384001 2024-10-06,21:10:03.000,280,11007128,13965,0,1728249002,13000.795657909992,36.97473072000139,53448.82465536 2024-10-06,21:10:04.000,280,11007172,13805,0,1728249003,13000.802394220002,36.89719029000116,53448.7687584 2024-10-06,21:10:05.000,280,11007157,14085,0,1728249004,13000.876493629992,36.84784637999837,53448.81766824 2024-10-06,21:10:06.000,280,11007143,13925,0,1728249005,13000.977538279993,36.826698990000295,53448.78273264001 2024-10-06,21:10:07.000,280,11007174,14005,0,1728249006,13001.105528169988,36.72801117000199,53448.712861440006 2024-10-06,21:10:08.000,280,11007156,14005,0,1728249007,13001.206572819989,36.69276551999792,53448.70587432001 2024-10-06,21:10:09.000,280,11007173,13925,0,1728249008,13001.34803532999,36.62932335000369,53448.67093872 2024-10-06,21:10:10.000,280,11007186,13645,0,1728249009,13001.57033355999,36.58702857000026,53448.64997736 2024-10-06,21:10:11.000,280,11007148,13765,0,1728249010,13001.73874131,36.50948814000003,53448.68491296001 2024-10-06,21:10:12.000,280,11007160,14125,0,1728249011,13001.880203820001,36.45309509999788,53448.63600312001 2024-10-06,21:10:23.000,280,11007188,14045,0,1728249022,13003.119684860001,35.81162426999799,53448.34254408 2024-10-06,21:10:24.000,280,11007181,14165,0,1728249023,13003.072530689991,35.81162426999799,53448.34953120001 2024-10-06,21:10:25.000,280,11007183,14085,0,1728249024,13002.991694969991,35.839820790002705,53448.41940240001 2024-10-06,21:10:26.000,280,11007168,14085,0,1728249025,13002.87044138999,35.86801731000014,53448.34254408 2024-10-06,21:10:27.000,280,11007185,14045,0,1728249026,13002.85023245999,35.846869920002064,53448.237737280004 2024-10-06,21:10:28.000,280,11007215,13925,0,1728249027,13002.85023245999,35.790476879999915,53448.16786608 2024-10-06,21:10:29.000,280,11007195,13845,0,1728249028,13002.79634198,35.7411329700044,53448.16087896001 2024-10-06,21:10:30.000,280,11007214,14285,0,1728249029,13002.87044138999,35.656543410004815,53448.15389184 2024-10-06,21:10:31.000,280,11007161,13805,0,1728249030,13002.91085924999,35.62129776000074,53448.13293048001 2024-10-06,21:10:32.000,280,11007199,14245,0,1728249031,13002.984958659996,35.5296590700018,53448.08402064001 2024-10-06,21:10:33.000,280,11007163,14005,0,1728249032,13003.173575339992,35.50851168000372,53448.04908504 2024-10-06,21:10:34.000,280,11007178,13885,0,1728249033,13003.382400950002,35.5296590700018,53448.091007760006 2024-10-06,21:10:35.000,280,11007177,13965,0,1728249034,13003.685534899989,35.564904719998594,53448.091007760006 2024-10-06,21:10:36.000,280,11007129,13845,0,1728249035,13004.00887777999,35.600150370002666,53448.021136560004 2024-10-06,21:10:37.000,280,11007141,13925,0,1728249036,13004.305275419996,35.614248630001384,53448.12594336 2024-10-06,21:10:38.000,280,11007168,14085,0,1728249037,13004.594936749992,35.58605211000395,53448.11895624 2024-10-06,21:10:39.000,280,11007144,14165,0,1728249038,13004.877861769994,35.45211864000157,53448.08402064001 2024-10-06,21:10:40.000,280,11007199,14045,0,1728249039,13005.140577859995,35.34638169000391,53448.11895624 2024-10-06,21:10:41.000,280,11007160,14165,0,1728249040,13005.32919453999,35.24769386999833,53448.20280168001 2024-10-06,21:10:42.000,280,11007210,13965,0,1728249041,13005.504338599996,35.07851474999916,53448.237737280004 2024-10-06,21:10:43.000,280,11007101,14165,0,1728249042,13005.672746349992,34.98687606000021,53448.21677592 2024-10-06,21:10:44.000,280,11007165,13965,0,1728249043,13005.793999929992,34.90228650000063,53448.307608480005 2024-10-06,21:10:45.000,280,11007216,14045,0,1728249044,13005.996089229993,34.88113911000255,53448.3145956 2024-10-06,21:10:46.000,280,11007196,13965,0,1728249045,13006.137551739994,34.81064781000168,53448.405428160004 2024-10-06,21:10:47.000,280,11007181,13925,0,1728249046,13006.26554162999,34.85294258999784,53448.41940240001 2024-10-06,21:10:48.000,280,11007200,14245,0,1728249047,13006.39353152,34.87408998000319,53448.34953120001 2024-10-06,21:10:49.000,280,11007218,14045,0,1728249048,13006.561939269995,34.90228650000063,53448.377479680006 2024-10-06,21:10:50.000,280,11007195,14085,0,1728249049,13006.69666547,34.923433889998705,53448.405428160004 2024-10-06,21:10:51.000,280,11007197,13965,0,1728249050,13006.804446429996,34.972777800001495,53448.49626072001 2024-10-06,21:10:52.000,280,11007226,14205,0,1728249051,13006.932436319992,34.9375321500047,53448.53818344001 2024-10-06,21:10:53.000,280,11007218,14165,0,1728249052,13007.121053000003,34.979826930000854,53448.53818344001 2024-10-06,21:10:54.000,280,11007217,14005,0,1728249053,13007.296197059994,34.972777800001495,53448.62202888 2024-10-06,21:10:55.000,280,11007166,13925,0,1728249054,13007.50502266999,34.930483019998064,53448.67093872 2024-10-06,21:10:56.000,280,11007221,14085,0,1728249055,13007.65322149,34.89523737000127,53448.691900080004 2024-10-06,21:10:57.000,280,11007158,13805,0,1728249056,13007.821629239996,34.85999172000447,53448.71984856 2024-10-06,21:10:58.000,280,11007211,14045,0,1728249057,13007.949619129991,34.76835302999825,53448.80369400001 2024-10-06,21:10:59.000,280,11007152,13965,0,1728249058,13008.131499499992,34.747205640000175,53448.82465536 2024-10-06,21:11:00.000,280,11007173,13965,0,1728249059,13008.286434629998,34.65556695000123,53448.81766824 2024-10-06,21:11:01.000,280,11007190,13925,0,1728249060,13008.475051309993,34.59212477999972,53448.908500800004 2024-10-06,21:11:02.000,280,11007225,14165,0,1728249061,13008.616513819994,34.556879130002926,53448.929462160006 2024-10-06,21:11:03.000,280,11007192,13845,0,1728249062,13008.71082216,34.521633479998854,53448.91548792 2024-10-06,21:11:04.000,280,11007164,13925,0,1728249063,13008.85228467,34.514584349999495,53449.00632048 2024-10-06,21:11:05.000,280,11007219,14245,0,1728249064,13008.899438839995,34.514584349999495,53449.05523032 2024-10-06,21:11:06.000,280,11007155,13925,0,1728249065,13009.000483489996,34.62737043000379,53449.10414016 2024-10-06,21:11:07.000,280,11007165,13965,0,1728249066,13009.088055519991,34.740156510000816,53449.146062880005 2024-10-06,21:11:08.000,280,11007239,13965,0,1728249067,13009.168891239991,34.8247460700004,53449.16702424001 2024-10-06,21:11:09.000,280,11007208,14205,0,1728249068,13009.242990649996,34.90228650000063,53449.20195984 2024-10-06,21:11:10.000,280,11007203,14085,0,1728249069,13009.330562679992,34.99392518999957,53449.23689544001 2024-10-06,21:11:11.000,280,11007156,14125,0,1728249070,13009.310353749992,34.965728670002136,53449.22990832 2024-10-06,21:11:12.000,280,11007213,13845,0,1728249071,13009.310353749992,35.01507257999765,53449.28580528001 2024-10-06,21:11:13.000,280,11007231,14165,0,1728249072,13009.364244229997,35.022121710004285,53449.2927924 2024-10-06,21:11:14.000,280,11007261,13965,0,1728249073,13009.330562679992,35.00802344999829,53449.32074088 2024-10-06,21:11:15.000,280,11007210,14005,0,1728249074,13009.303617439997,34.99392518999957,53449.34170224 2024-10-06,21:11:16.000,280,11007149,14005,0,1728249075,13009.303617439997,34.95163041000342,53449.33471512001 2024-10-06,21:11:17.000,280,11007248,14085,0,1728249076,13009.391189469992,34.930483019998064,53449.37663784001 2024-10-06,21:11:18.000,280,11007183,13885,0,1728249077,13009.519179360002,34.86704085000383,53449.36965072 2024-10-06,21:11:19.000,280,11007190,13885,0,1728249078,13009.674114489993,34.789500420003606,53449.3975992 2024-10-06,21:11:20.000,280,11007216,14245,0,1728249079,13009.896412719994,34.68376346999867,53449.39061208 2024-10-06,21:11:21.000,280,11007181,13805,0,1728249080,13010.10523832999,34.60622303999844,53449.481444640005 2024-10-06,21:11:22.000,280,11007168,14005,0,1728249081,13010.354481800001,34.528682609998214,53449.45349616001 2024-10-06,21:11:23.000,280,11007178,14085,0,1728249082,13010.603725269997,34.49343696000142,53449.50240600001 2024-10-06,21:11:24.000,280,11007206,13925,0,1728249083,13010.758660400003,34.45114217999799,53449.46048328 2024-10-06,21:11:25.000,280,11007212,13685,0,1728249084,13010.886650289998,34.45114217999799,53449.54432872001 2024-10-06,21:11:26.000,280,11007206,13725,0,1728249085,13010.940540769989,34.45114217999799,53449.57227720001 2024-10-06,21:11:27.000,280,11007160,14005,0,1728249086,13010.974222319994,34.4793387000027,53449.62118704001 2024-10-06,21:11:28.000,280,11007183,13765,0,1728249087,13011.06179434999,34.50048609000078,53449.63516128 2024-10-06,21:11:29.000,280,11007206,13925,0,1728249088,13011.075266969994,34.54278087000421,53449.73996808001 2024-10-06,21:11:30.000,280,11007202,13805,0,1728249089,13011.048321729999,34.54983000000357,53449.76092944001 2024-10-06,21:11:31.000,280,11007156,13765,0,1728249090,13011.028112799999,34.66261608000059,53449.83778776001 2024-10-06,21:11:32.000,280,11007211,13965,0,1728249091,13010.967486009999,34.76835302999825,53449.83778776001 2024-10-06,21:11:33.000,280,11007195,13845,0,1728249092,13010.812550879993,34.87408998000319,53449.92862032001 2024-10-06,21:11:34.000,280,11007170,14045,0,1728249093,13010.765396709998,35.036219970003,53449.90765896001 2024-10-06,21:11:35.000,280,11007254,14165,0,1728249094,13010.664352059997,35.198349960002815,53449.9216332 2024-10-06,21:11:36.000,280,11007236,13845,0,1728249095,13010.522889549997,35.33933256000455,53449.97054304 2024-10-06,21:11:37.000,280,11007196,14085,0,1728249096,13010.415108590001,35.388676470000064,53449.97054304 2024-10-06,21:11:38.000,280,11007203,14085,0,1728249097,13010.307327629991,35.438020380002854,53449.94958168 2024-10-06,21:11:39.000,280,11007196,14245,0,1728249098,13010.31406394,35.438020380002854,53450.00547864001 2024-10-06,21:11:40.000,280,11007236,13765,0,1728249099,13010.300591319996,35.48736428999837,53449.97753016001 2024-10-06,21:11:41.000,280,11007219,13885,0,1728249100,13010.29385501,35.51556081000308,53450.06836272 2024-10-06,21:11:42.000,280,11007211,14045,0,1728249101,13010.381427039996,35.5296590700018,53450.04740136001 2024-10-06,21:11:43.000,280,11007208,14005,0,1728249102,13010.435317520001,35.53670820000116,53450.103298320006 2024-10-06,21:11:44.000,280,11007139,14205,0,1728249103,13010.502680619997,35.5296590700018,53450.152208160005 2024-10-06,21:11:45.000,280,11007192,13885,0,1728249104,13010.516153240002,35.550806459999876,53450.19413088001 2024-10-06,21:11:46.000,280,11007188,13965,0,1728249105,13010.590252649992,35.45916777000093,53450.18015664 2024-10-06,21:11:47.000,280,11007165,13845,0,1728249106,13010.522889549997,35.45211864000157,53450.22906648 2024-10-06,21:11:48.000,280,11007189,14005,0,1728249107,13010.475735380001,35.46621690000029,53450.22906648 2024-10-06,21:11:49.000,280,11007243,13965,0,1728249108,13010.361218109996,35.49441341999773,53450.222079360006 2024-10-06,21:11:50.000,280,11007199,14005,0,1728249109,13010.27364608,35.48736428999837,53450.25701496 2024-10-06,21:11:51.000,280,11007173,14205,0,1728249110,13010.118710949995,35.48736428999837,53450.250027840004 2024-10-06,21:11:52.000,280,11007216,14045,0,1728249111,13010.058084159995,35.46621690000029,53450.25701496 2024-10-06,21:11:53.000,280,11007191,14005,0,1728249112,13009.997457369995,35.45916777000093,53450.20810512 2024-10-06,21:11:54.000,280,11007227,13925,0,1728249113,13009.93009427,35.40277472999878,53450.29195056001 2024-10-06,21:11:55.000,280,11007211,13765,0,1728249114,13009.88294009999,35.34638169000391,53450.34086040001 2024-10-06,21:11:56.000,280,11007205,14045,0,1728249115,13009.795368069994,35.332283429997915,53450.35483464 2024-10-06,21:11:57.000,280,11007221,14125,0,1728249116,13009.687587109998,35.3181851699992,53450.417718720004 2024-10-06,21:11:58.000,280,11007215,14045,0,1728249117,13009.559597220003,35.28998865000176,53450.389770240006 2024-10-06,21:11:59.000,280,11007229,13965,0,1728249118,13009.384453159997,35.332283429997915,53450.45964144001 2024-10-06,21:12:00.000,280,11007269,13765,0,1728249119,13009.242990649996,35.33933256000455,53450.41073160001 2024-10-06,21:12:01.000,280,11007200,13925,0,1728249120,13009.141945999996,35.29703778000112,53450.389770240006 2024-10-06,21:12:02.000,280,11007178,14085,0,1728249121,13009.04763765999,35.24064473999897,53450.389770240006 2024-10-06,21:12:03.000,280,11007153,14045,0,1728249122,13008.99374718,35.141956920000666,53450.40374448 2024-10-06,21:12:04.000,280,11007184,14045,0,1728249123,13008.98701086999,34.965728670002136,53450.42470584 2024-10-06,21:12:05.000,280,11007185,13725,0,1728249124,13009.040901349996,34.782451290004246,53450.41073160001 2024-10-06,21:12:06.000,280,11007269,13805,0,1728249125,13009.061110279996,34.60622303999844,53450.41073160001 2024-10-06,21:12:07.000,280,11007177,13765,0,1728249126,13009.067846589991,34.44409304999863,53450.40374448 2024-10-06,21:12:08.000,280,11007218,13845,0,1728249127,13008.99374718,34.289012189998175,53450.417718720004 2024-10-06,21:12:09.000,280,11007164,14005,0,1728249128,13008.85228467,34.119833069999004,53450.45964144001 2024-10-06,21:12:10.000,280,11007209,13925,0,1728249129,13008.64345905999,34.00704699000198,53450.4456672 2024-10-06,21:12:11.000,280,11007191,14205,0,1728249130,13008.387479279998,33.90131004000432,53450.48060280001 2024-10-06,21:12:12.000,280,11007227,13925,0,1728249131,13008.111290569992,33.753278310003225,53450.45964144001 2024-10-06,21:12:13.000,280,11007208,13645,0,1728249132,13007.862047099996,33.68278701000236,53450.487589920005 2024-10-06,21:12:14.000,280,11007212,14005,0,1728249133,13007.60606731999,33.62639397000021,53450.43169296001 2024-10-06,21:12:15.000,280,11007131,14005,0,1728249134,13007.377032779994,33.534755280001264,53450.54348688 2024-10-06,21:12:16.000,280,11007203,13805,0,1728249135,13007.215361339993,33.471313109999755,53450.417718720004 2024-10-06,21:12:17.000,280,11007206,13805,0,1728249136,13006.986326799997,33.4290183300036,53450.41073160001 2024-10-06,21:12:18.000,280,11007188,14045,0,1728249137,13006.851600599992,33.513607890003186,53450.45265432 2024-10-06,21:12:19.000,280,11007195,14005,0,1728249138,13006.770764879991,33.55590266999934,53450.4456672 2024-10-06,21:12:20.000,280,11007153,13885,0,1728249139,13006.710138089991,33.60524658000213,53450.52951264001 2024-10-06,21:12:21.000,280,11007202,13885,0,1728249140,13006.629302369991,33.61229571000149,53450.438680080006 2024-10-06,21:12:22.000,280,11007253,13845,0,1728249141,13006.57541189,33.61229571000149,53450.487589920005 2024-10-06,21:12:23.000,280,11007196,14005,0,1728249142,13006.521521409995,33.57000092999806,53450.47361568 2024-10-06,21:12:24.000,280,11007211,13845,0,1728249143,13006.50804878999,33.520657020002545,53450.52951264001 2024-10-06,21:12:25.000,280,11007210,13925,0,1728249144,13006.44742199999,33.43606746000296,53450.557461120006 2024-10-06,21:12:26.000,280,11007261,13885,0,1728249145,13006.41374045,33.42196920000424,53450.54348688 2024-10-06,21:12:27.000,280,11007214,13925,0,1728249146,13006.36658627999,33.337379640004656,53450.55047400001 2024-10-06,21:12:28.000,280,11007232,14165,0,1728249147,13006.319432109995,33.27393747000315,53450.62733232001 2024-10-06,21:12:29.000,280,11007210,14245,0,1728249148,13006.279014249994,33.20344617000228,53450.67624216001 2024-10-06,21:12:30.000,280,11007182,13965,0,1728249149,13006.25206901,33.14705313000013,53450.67624216001 2024-10-06,21:12:31.000,280,11007206,13925,0,1728249150,13006.144288049989,33.05541444000119,53450.64829368001 2024-10-06,21:12:32.000,280,11007236,14045,0,1728249151,13006.016298159993,32.99197226999968,53450.725152000006 2024-10-06,21:12:33.000,280,11007164,14045,0,1728249152,13005.868099339998,32.97787401000096,53450.71816488001 2024-10-06,21:12:34.000,280,11007239,13845,0,1728249153,13005.659273730002,32.850989669997944,53450.6902164 2024-10-06,21:12:35.000,280,11007159,13885,0,1728249154,13005.45718443,32.77344923999772,53450.774061840006 2024-10-06,21:12:36.000,280,11007228,13925,0,1728249155,13005.2348862,32.73115446000156,53450.73213912 2024-10-06,21:12:37.000,280,11007245,14005,0,1728249156,13005.019324279994,32.63951577000262,53450.80201032 2024-10-06,21:12:38.000,280,11007194,13805,0,1728249157,13004.857652839994,32.55492621000303,53450.7600876 2024-10-06,21:12:39.000,280,11007200,14085,0,1728249158,13004.749871879998,32.5126314299996,53450.822971680005 2024-10-06,21:12:40.000,280,11007234,13925,0,1728249159,13004.702717710003,32.442140129998734,53450.81598456001 2024-10-06,21:12:41.000,280,11007188,13925,0,1728249160,13004.662299850002,32.35755056999915,53450.79502320001 2024-10-06,21:12:42.000,280,11007216,14125,0,1728249161,13004.655563539993,32.308206660003634,53450.76707472001 2024-10-06,21:12:43.000,280,11007242,13925,0,1728249162,13004.675772469993,32.308206660003634,53450.81598456001 2024-10-06,21:12:44.000,280,11007195,13805,0,1728249163,13004.547782579997,32.294108400004916,53450.76707472001 2024-10-06,21:12:45.000,280,11007268,13885,0,1728249164,13004.500628410002,32.32230492000235,53450.84393304001 2024-10-06,21:12:46.000,280,11007139,14005,0,1728249165,13004.352429589992,32.3786979600045,53450.822971680005 2024-10-06,21:12:47.000,280,11007270,14005,0,1728249166,13004.251384939991,32.4139436100013,53450.80201032 2024-10-06,21:12:48.000,280,11007229,13885,0,1728249167,13004.08971349999,32.420992740000656,53450.79502320001 2024-10-06,21:12:49.000,280,11007234,13925,0,1728249168,13003.92804205999,32.371648829997866,53450.80201032 2024-10-06,21:12:50.000,280,11007227,14045,0,1728249169,13003.800052169994,32.34345231000043,53450.80899744 2024-10-06,21:12:51.000,280,11007185,14045,0,1728249170,13003.651853349998,32.28705926999828,53450.78803608 2024-10-06,21:12:52.000,280,11007240,13965,0,1728249171,13003.584490249988,32.16017493000254,53450.78104896 2024-10-06,21:12:53.000,280,11007188,13965,0,1728249172,13003.544072389988,32.04033971999888,53450.725152000006 2024-10-06,21:12:54.000,280,11007213,13885,0,1728249173,13003.591226559998,31.857062340000994,53450.69720352001 2024-10-06,21:12:55.000,280,11007178,13765,0,1728249174,13003.564281319988,31.730177999997977,53450.73912624 2024-10-06,21:12:56.000,280,11007162,14005,0,1728249175,13003.544072389988,31.603293660002237,53450.7600876 2024-10-06,21:12:57.000,280,11007219,14245,0,1728249176,13003.496918219993,31.511654970003292,53450.725152000006 2024-10-06,21:12:58.000,280,11007219,14045,0,1728249177,13003.409346189997,31.462311060000502,53450.67624216001 2024-10-06,21:12:59.000,280,11007204,13605,0,1728249178,13003.315037849992,31.455261930001143,53450.67624216001 2024-10-06,21:13:00.000,280,11007182,14085,0,1728249179,13003.227465819997,31.46936018999986,53450.66226792 2024-10-06,21:13:01.000,280,11007251,14085,0,1728249180,13003.106212239996,31.47640931999922,53450.704190640005 2024-10-06,21:13:02.000,280,11007157,14005,0,1728249181,13003.03884914,31.546900620000088,53450.64829368001 2024-10-06,21:13:03.000,280,11007200,13885,0,1728249182,13002.944540799996,31.546900620000088,53450.64130656 2024-10-06,21:13:04.000,280,11007217,13885,0,1728249183,13002.944540799996,31.568048009998165,53450.6203452 2024-10-06,21:13:05.000,280,11007234,13805,0,1728249184,13002.89065031999,31.53985149000073,53450.61335808 2024-10-06,21:13:06.000,280,11007236,14005,0,1728249185,13002.91759556,31.53985149000073,53450.61335808 2024-10-06,21:13:07.000,280,11007246,13885,0,1728249186,13002.89065031999,31.560998879998806,53450.59239672 2024-10-06,21:13:08.000,280,11007247,14085,0,1728249187,13002.83675984,31.497556710004574,53450.57143536 2024-10-06,21:13:09.000,280,11007242,13845,0,1728249188,13002.74918780999,31.46936018999986,53450.57143536 2024-10-06,21:13:10.000,280,11007189,14005,0,1728249189,13002.64814315999,31.462311060000502,53450.57842248001 2024-10-06,21:13:11.000,280,11007227,13805,0,1728249190,13002.472999099999,31.455261930001143,53450.585409600004 2024-10-06,21:13:12.000,280,11007168,14005,0,1728249191,13002.311327659998,31.46936018999986,53450.52252552 2024-10-06,21:13:13.000,280,11007206,13885,0,1728249192,13002.190074079997,31.511654970003292,53450.47361568 2024-10-06,21:13:14.000,280,11007204,13965,0,1728249193,13002.008193709997,31.553949749999447,53450.536499760005 2024-10-06,21:13:15.000,280,11007191,13965,0,1728249194,13001.806104409996,31.638539309999032,53450.57143536 2024-10-06,21:13:16.000,280,11007180,13925,0,1728249195,13001.61748773,31.69493235000118,53450.59239672 2024-10-06,21:13:17.000,280,11007217,14205,0,1728249196,13001.44907997999,31.730177999997977,53450.57842248001 2024-10-06,21:13:18.000,280,11007242,13765,0,1728249197,13001.341299019994,31.779521910000767,53450.61335808 2024-10-06,21:13:19.000,280,11007206,13925,0,1728249198,13001.287408539989,31.807718429998204,53450.57143536 2024-10-06,21:13:20.000,280,11007206,13965,0,1728249199,13001.273935919999,31.807718429998204,53450.59938384001 2024-10-06,21:13:21.000,280,11007242,13885,0,1728249200,13001.280672229994,31.74427626000397,53450.585409600004 2024-10-06,21:13:22.000,280,11007272,13765,0,1728249201,13001.287408539989,31.7090306099999,53450.6203452 2024-10-06,21:13:23.000,280,11007147,13925,0,1728249202,13001.361507949994,31.64558843999839,53450.68322928 2024-10-06,21:13:24.000,280,11007258,13965,0,1728249203,13001.38845318999,31.546900620000088,53450.64130656 2024-10-06,21:13:25.000,280,11007172,14205,0,1728249204,13001.44907997999,31.391819759999635,53450.66925504 2024-10-06,21:13:26.000,280,11007195,14045,0,1728249205,13001.45581629,31.30018107000069,53450.655280800005 2024-10-06,21:13:27.000,280,11007200,13885,0,1728249206,13001.42887104999,31.23673889999918,53450.64829368001 2024-10-06,21:13:28.000,280,11007190,13765,0,1728249207,13001.36824425999,31.187394990003668,53450.79502320001 2024-10-06,21:13:29.000,280,11007221,13965,0,1728249208,13001.287408539989,31.1169036900028,53450.81598456001 2024-10-06,21:13:30.000,280,11007252,13885,0,1728249209,13001.078582929993,31.032314130003215,53450.80899744 2024-10-06,21:13:31.000,280,11007235,14045,0,1728249210,13000.957329349993,30.982970220000425,53450.84393304001 2024-10-06,21:13:32.000,280,11007204,13925,0,1728249211,13000.761976360001,30.919528049998917,53450.78803608 2024-10-06,21:13:33.000,280,11007237,14125,0,1728249212,13000.667668019996,30.729201540001668,53450.822971680005 2024-10-06,21:13:34.000,280,11007242,13925,0,1728249213,13000.586832299996,30.60936632999801,53450.83694592 2024-10-06,21:13:35.000,280,11007209,13885,0,1728249214,13000.55988706,30.4472363399982,53450.85092016 2024-10-06,21:13:36.000,280,11007236,13925,0,1728249215,13000.505996579996,30.3133028700031,53450.81598456001 2024-10-06,21:13:37.000,280,11007209,14045,0,1728249216,13000.45210609999,30.25690983000095,53450.79502320001 2024-10-06,21:13:38.000,280,11007188,14125,0,1728249217,13000.384742999995,30.2005167899988,53450.80899744 2024-10-06,21:13:39.000,280,11007221,14045,0,1728249218,13000.27022572999,30.221664180004154,53450.79502320001 2024-10-06,21:13:40.000,280,11007176,13845,0,1728249219,13000.223071559994,30.25690983000095,53450.74611336001 2024-10-06,21:13:41.000,280,11007167,13845,0,1728249220,13000.162444769994,30.165271140002005,53450.7600876 2024-10-06,21:13:42.000,280,11007171,13845,0,1728249221,13000.142235839994,30.158222010002646,53450.73213912 2024-10-06,21:13:43.000,280,11007244,13925,0,1728249222,13000.047927499989,30.052485059997707,53450.61335808 2024-10-06,21:13:44.000,280,11007192,14005,0,1728249223,13000.101817979994,30.003141150002193,53450.66226792 2024-10-06,21:13:45.000,280,11007149,14125,0,1728249224,13000.095081669999,29.890355069997895,53450.59239672 2024-10-06,21:13:46.000,280,11007205,13765,0,1728249225,13000.088345359989,29.756421600002795,53450.56444824 2024-10-06,21:13:47.000,280,11007208,13765,0,1728249226,13000.10855428999,29.692979430001287,53450.5155384 2024-10-06,21:13:48.000,280,11007213,13925,0,1728249227,13000.054663809999,29.573144220004906,53450.48060280001 2024-10-06,21:13:49.000,280,11007159,14245,0,1728249228,13000.027718569989,29.45330901000125,53450.487589920005 2024-10-06,21:13:50.000,280,11007153,13725,0,1728249229,13000.068136429989,29.347572060003586,53450.389770240006 2024-10-06,21:13:51.000,280,11007249,14085,0,1728249230,13000.101817979994,29.185442070003774,53450.368808880005 2024-10-06,21:13:52.000,280,11007181,14165,0,1728249231,13000.223071559994,29.058557730000757,53450.375796 2024-10-06,21:13:53.000,280,11007156,13845,0,1728249232,13000.22980786999,28.840034699998796,53450.25701496 2024-10-06,21:13:54.000,280,11007212,13565,0,1728249233,13000.364534069995,28.741346880000492,53450.34784752 2024-10-06,21:13:55.000,280,11007186,14005,0,1728249234,13000.41842455,28.62151167000411,53450.270989200006 2024-10-06,21:13:56.000,280,11007176,13765,0,1728249235,13000.384742999995,28.52282384999853,53450.26400208001 2024-10-06,21:13:57.000,280,11007172,13845,0,1728249236,13000.39147930999,28.424136030000227,53450.2360536 2024-10-06,21:13:58.000,280,11007198,14005,0,1728249237,13000.324116209995,28.318399080002564,53450.250027840004 2024-10-06,21:13:59.000,280,11007202,13845,0,1728249238,13000.33758883,28.23380952000298,53450.20810512 2024-10-06,21:14:00.000,280,11007169,13685,0,1728249239,13000.303907279995,28.092826920001244,53450.152208160005 2024-10-06,21:14:01.000,280,11007284,14085,0,1728249240,13000.283698349995,28.036433879999095,53450.12425968001 2024-10-06,21:14:02.000,280,11007225,14245,0,1728249241,13000.33758883,27.94479519000015,53450.07534984001 2024-10-06,21:14:03.000,280,11007204,13805,0,1728249242,13000.31064358999,27.853156500001205,53449.9915044 2024-10-06,21:14:04.000,280,11007209,13925,0,1728249243,13000.384742999995,27.7544686800029,53449.97054304 2024-10-06,21:14:05.000,280,11007180,14125,0,1728249244,13000.364534069995,27.740370420004183,53449.9216332 2024-10-06,21:14:06.000,280,11007216,14165,0,1728249245,13000.33085251999,27.70512477000011,53449.82381352 2024-10-06,21:14:07.000,280,11007181,13845,0,1728249246,13000.35106144999,27.655780860004597,53449.83778776001 2024-10-06,21:14:08.000,280,11007228,14485,0,1728249247,13000.35106144999,27.669879120003316,53449.83778776001 2024-10-06,21:14:09.000,280,11007179,14245,0,1728249248,13000.364534069995,27.648731729997962,53449.76092944001 2024-10-06,21:14:10.000,280,11007171,13885,0,1728249249,13000.425160859995,27.662829990003956,53449.698045360004 2024-10-06,21:14:11.000,280,11007183,13765,0,1728249250,13000.53294181999,27.613486080001167,53449.73298096 2024-10-06,21:14:12.000,280,11007167,14205,0,1728249251,13000.62051385,27.5429947800003,53449.677084 2024-10-06,21:14:13.000,280,11007205,14205,0,1728249252,13000.62051385,27.48660173999815,53449.61419992 2024-10-06,21:14:14.000,280,11007249,14205,0,1728249253,13000.633986469991,27.458405220000714,53449.58625144 2024-10-06,21:14:15.000,280,11007175,13885,0,1728249254,13000.62051385,27.472503479999432,53449.59323856001 2024-10-06,21:14:16.000,280,11007271,14245,0,1728249255,13000.573359679991,27.34561914000369,53449.551315840006 2024-10-06,21:14:17.000,280,11007238,14125,0,1728249256,13000.593568609991,27.2962752300009,53449.54432872001 2024-10-06,21:14:18.000,280,11007222,13965,0,1728249257,13000.526205509996,27.24693131999811,53449.481444640005 2024-10-06,21:14:19.000,280,11007205,13845,0,1728249258,13000.593568609991,27.197587410002598,53449.432534800006 2024-10-06,21:14:20.000,280,11007223,14005,0,1728249259,13000.701349570001,27.148243499999808,53449.383624960006 2024-10-06,21:14:21.000,280,11007252,13885,0,1728249260,13000.849548389997,27.18348915000388,53449.34868936 2024-10-06,21:14:22.000,280,11007171,14085,0,1728249261,13000.896702559992,27.253980450004747,53449.30676664001 2024-10-06,21:14:23.000,280,11007191,13805,0,1728249262,13001.044901380003,27.35266827000305,53449.25785680001 2024-10-06,21:14:24.000,280,11007154,14005,0,1728249263,13001.119000789993,27.423159570003918,53449.27881816 2024-10-06,21:14:25.000,280,11007165,14205,0,1728249264,13001.193100199998,27.521847390002222,53449.25785680001 2024-10-06,21:14:26.000,280,11007183,14245,0,1728249265,13001.226781749989,27.557093039999017,53449.215934080006 2024-10-06,21:14:27.000,280,11007219,14405,0,1728249266,13001.213309129998,27.57824043000437,53449.264843920006 2024-10-06,21:14:28.000,280,11007200,13845,0,1728249267,13001.246990679989,27.613486080001167,53449.20195984 2024-10-06,21:14:29.000,280,11007258,14045,0,1728249268,13001.273935919999,27.620535210000526,53449.18798560001 2024-10-06,21:14:30.000,280,11007163,14085,0,1728249269,13001.381716879994,27.557093039999017,53449.146062880005 2024-10-06,21:14:31.000,280,11007171,13845,0,1728249270,13001.523179389995,27.557093039999017,53449.12510152 2024-10-06,21:14:32.000,280,11007183,14005,0,1728249271,13001.61748773,27.521847390002222,53449.06920456001 2024-10-06,21:14:33.000,280,11007168,13885,0,1728249272,13001.73200499999,27.521847390002222,53449.076191680004 2024-10-06,21:14:34.000,280,11007161,13885,0,1728249273,13001.900412750001,27.53594565000094,53449.0831788 2024-10-06,21:14:35.000,280,11007209,14045,0,1728249274,13001.994721089992,27.641682599998603,53449.048243200006 2024-10-06,21:14:36.000,280,11007190,14125,0,1728249275,13002.109238359997,27.662829990003956,53449.048243200006 2024-10-06,21:14:37.000,280,11007159,13965,0,1728249276,13002.169865149997,27.655780860004597,53449.048243200006 2024-10-06,21:14:38.000,280,11007169,14045,0,1728249277,13002.250700869998,27.70512477000011,53449.03426896 2024-10-06,21:14:39.000,280,11007204,13885,0,1728249278,13002.277646109993,27.810861719997774,53449.02029472001 2024-10-06,21:14:40.000,280,11007239,14045,0,1728249279,13002.297855039993,27.916598670002713,53448.99933336001 2024-10-06,21:14:41.000,280,11007225,14405,0,1728249280,13002.284382419988,27.93069693000143,53449.00632048 2024-10-06,21:14:42.000,280,11007202,14045,0,1728249281,13002.331536589998,28.036433879999095,53448.95741064 2024-10-06,21:14:43.000,280,11007161,14005,0,1728249282,13002.324800279988,28.16331822000211,53448.96439776 2024-10-06,21:14:44.000,280,11007186,14005,0,1728249283,13002.358481829993,28.283153429998492,53448.95741064 2024-10-06,21:14:45.000,280,11007180,14005,0,1728249284,13002.365218139988,28.417086900000868,53448.929462160006 2024-10-06,21:14:46.000,280,11007151,13965,0,1728249285,13002.358481829993,28.558069500002603,53448.90151368001 2024-10-06,21:14:47.000,280,11007189,14045,0,1728249286,13002.291118729998,28.692002969997702,53448.87356520001 2024-10-06,21:14:48.000,280,11007204,14005,0,1728249287,13002.277646109993,28.825936440000078,53448.83164248001 2024-10-06,21:14:49.000,280,11007158,13885,0,1728249288,13002.345009209988,28.917575129999022,53448.84561672 2024-10-06,21:14:50.000,280,11007155,13925,0,1728249289,13002.412372309998,28.98806642999989,53448.8386296 2024-10-06,21:14:51.000,280,11007174,13885,0,1728249290,13002.446053859989,29.016262950004602,53448.8386296 2024-10-06,21:14:52.000,280,11007132,13845,0,1728249291,13002.513416959999,29.072655989999475,53448.859590960004 2024-10-06,21:14:53.000,280,11007239,13965,0,1728249292,13002.499944339994,29.058557730000757,53448.7687584 2024-10-06,21:14:54.000,280,11007182,13965,0,1728249293,13002.486471719989,29.065606860000116,53448.72683568 2024-10-06,21:14:55.000,280,11007257,14205,0,1728249294,13002.425844929989,29.058557730000757,53448.73382280001 2024-10-06,21:14:56.000,280,11007202,14165,0,1728249295,13002.331536589998,29.051508600001398,53448.71984856 2024-10-06,21:14:57.000,280,11007143,13845,0,1728249296,13002.196810389993,29.058557730000757,53448.712861440006 2024-10-06,21:14:58.000,280,11007201,14245,0,1728249297,13002.048611569997,28.98101730000053,53448.67093872 2024-10-06,21:14:59.000,280,11007258,13965,0,1728249298,13001.907149059996,28.98101730000053,53448.60106752 2024-10-06,21:15:00.000,280,11007199,14045,0,1728249299,13001.785895479996,28.98806642999989,53448.60106752 2024-10-06,21:15:01.000,280,11007238,14125,0,1728249300,13001.67137820999,29.051508600001398,53448.56613192001 2024-10-06,21:15:02.000,280,11007169,13805,0,1728249301,13001.63769666,29.143147290000343,53448.49626072001 2024-10-06,21:15:03.000,280,11007188,14125,0,1728249302,13001.543388319995,29.178392940004414,53448.426389520006 2024-10-06,21:15:04.000,280,11007174,14205,0,1728249303,13001.523179389995,29.248884239998006,53448.41241528 2024-10-06,21:15:05.000,280,11007222,14005,0,1728249304,13001.53665201,29.27708076000272,53448.39844104001 2024-10-06,21:15:06.000,280,11007205,13885,0,1728249305,13001.55012462999,29.305277280000155,53448.32856984001 2024-10-06,21:15:07.000,280,11007216,13965,0,1728249306,13001.563597249995,29.319375539998873,53448.26568576 2024-10-06,21:15:08.000,280,11007202,14205,0,1728249307,13001.63096034999,29.305277280000155,53448.25171152001 2024-10-06,21:15:09.000,280,11007205,13885,0,1728249308,13001.69158713999,29.262982500004,53448.19581456 2024-10-06,21:15:10.000,280,11007230,13805,0,1728249309,13001.792631789991,29.27708076000272,53448.16087896001 2024-10-06,21:15:11.000,280,11007203,13925,0,1728249310,13001.792631789991,29.234785979999288,53448.11895624 2024-10-06,21:15:12.000,280,11007226,13925,0,1728249311,13001.785895479996,29.248884239998006,53448.091007760006 2024-10-06,21:15:13.000,280,11007199,14005,0,1728249312,13001.765686549996,29.291179020001437,53448.04908504 2024-10-06,21:15:14.000,280,11007207,14125,0,1728249313,13001.71853238,29.27003163000336,53447.97921384 2024-10-06,21:15:15.000,280,11007218,14125,0,1728249314,13001.63096034999,29.16429467999842,53447.95126536 2024-10-06,21:15:16.000,280,11007118,13965,0,1728249315,13001.46928890999,29.072655989999475,53447.95825248 2024-10-06,21:15:17.000,280,11007209,14205,0,1728249316,13001.38845318999,28.959869910002453,53447.94427824001 2024-10-06,21:15:18.000,280,11007165,13965,0,1728249317,13001.226781749989,28.81888731000072,53447.84645856001 2024-10-06,21:15:19.000,280,11007204,14045,0,1728249318,13001.139209719993,28.677904709998984,53447.77658736001 2024-10-06,21:15:20.000,280,11007211,14005,0,1728249319,13001.065110310003,28.494627330001094,53447.78357448 2024-10-06,21:15:21.000,280,11007243,13885,0,1728249320,13000.977538279993,28.39593951000279,53447.67876768001 2024-10-06,21:15:22.000,280,11007154,14085,0,1728249321,13001.004483520002,28.240858650002338,53447.72767752001 2024-10-06,21:15:23.000,280,11007189,14125,0,1728249322,13000.984274590002,28.23380952000298,53447.57396088 2024-10-06,21:15:24.000,280,11007202,14165,0,1728249323,13001.051637689998,28.191514739999548,53447.566973760004 2024-10-06,21:15:25.000,280,11007195,13885,0,1728249324,13001.092055549998,28.156269090002752,53447.518063920004 2024-10-06,21:15:26.000,280,11007210,14245,0,1728249325,13001.145946029988,28.149219960003393,53447.50408968 2024-10-06,21:15:27.000,280,11007158,14085,0,1728249326,13001.213309129998,28.198563869998907,53447.46216696001 2024-10-06,21:15:28.000,280,11007184,14045,0,1728249327,13001.267199609989,28.205612999998266,53447.35736016 2024-10-06,21:15:29.000,280,11007236,13725,0,1728249328,13001.361507949994,28.18446561000019,53447.2665276 2024-10-06,21:15:30.000,280,11007215,13925,0,1728249329,13001.502970459995,28.085777790001885,53447.350373040004 2024-10-06,21:15:31.000,280,11007207,14045,0,1728249330,13001.71853238,27.95184431999951,53447.28050184 2024-10-06,21:15:32.000,280,11007221,13725,0,1728249331,13001.974512159992,27.782665200000338,53447.24556624001 2024-10-06,21:15:33.000,280,11007207,13965,0,1728249332,13002.210283009998,27.655780860004597,53447.2665276 2024-10-06,21:15:34.000,280,11007198,14085,0,1728249333,13002.459526479994,27.53594565000094,53447.2665276 2024-10-06,21:15:35.000,280,11007263,14085,0,1728249334,13002.661615779994,27.451356090001354,53447.252553360006 2024-10-06,21:15:36.000,280,11007218,13845,0,1728249335,13002.77613305,27.41611044000456,53447.18966928 2024-10-06,21:15:37.000,280,11007235,14205,0,1728249336,13002.924331869996,27.373815660001128,53447.203643520006 2024-10-06,21:15:38.000,280,11007123,13845,0,1728249337,13003.01864021,27.394963049999205,53447.21761776 2024-10-06,21:15:39.000,280,11007175,13925,0,1728249338,13003.106212239996,27.394963049999205,53447.133772320005 2024-10-06,21:15:40.000,280,11007243,13725,0,1728249339,13003.274619989992,27.34561914000369,53447.24556624001 2024-10-06,21:15:41.000,280,11007199,13725,0,1728249340,13003.483445600003,27.31037348999962,53447.252553360006 2024-10-06,21:15:42.000,280,11007202,14365,0,1728249341,13003.773106929999,27.225783930000034,53447.2665276 2024-10-06,21:15:43.000,280,11007160,13845,0,1728249342,13004.022350399995,27.218734800000675,53447.301463200005 2024-10-06,21:15:44.000,280,11007221,14245,0,1728249343,13004.325484349996,27.148243499999808,53447.371334400006 2024-10-06,21:15:45.000,280,11007206,13885,0,1728249344,13004.662299850002,27.07070306999958,53447.350373040004 2024-10-06,21:15:46.000,280,11007265,14125,0,1728249345,13004.931752249999,27.000211769998714,53447.31543744 2024-10-06,21:15:47.000,280,11007118,13925,0,1728249346,13005.14731416999,26.979064380000636,53447.469154080005 2024-10-06,21:15:48.000,280,11007176,13605,0,1728249347,13005.362876089996,26.94381873000384,53447.51107680001 2024-10-06,21:15:49.000,280,11007188,13885,0,1728249348,13005.558229080001,26.94381873000384,53447.51107680001 2024-10-06,21:15:50.000,280,11007189,13645,0,1728249349,13005.740109450002,26.95791699000256,53447.53203816001 2024-10-06,21:15:51.000,280,11007173,13885,0,1728249350,13005.820945170002,26.986113509999996,53447.59492224 2024-10-06,21:15:52.000,280,11007162,13885,0,1728249351,13005.921989820003,27.112997850003012,53447.60889648001 2024-10-06,21:15:53.000,280,11007198,13965,0,1728249352,13006.070188639998,27.239882189998752,53447.62287072 2024-10-06,21:15:54.000,280,11007158,13885,0,1728249353,13006.20491483999,27.380864790000487,53447.69274192 2024-10-06,21:15:55.000,280,11007219,13925,0,1728249354,13006.41374045,27.5429947800003,53447.69274192 2024-10-06,21:15:56.000,280,11007202,13925,0,1728249355,13006.649511299991,27.648731729997962,53447.72767752001 2024-10-06,21:15:57.000,280,11007155,14005,0,1728249356,13006.871809529992,27.782665200000338,53447.81152296 2024-10-06,21:15:58.000,280,11007207,14045,0,1728249357,13007.114316689993,27.839058240002487,53447.874407040006 2024-10-06,21:15:59.000,280,11007192,13965,0,1728249358,13007.397241709994,27.909549540003354,53447.94427824001 2024-10-06,21:16:00.000,280,11007233,13725,0,1728249359,13007.64648517999,27.916598670002713,53447.99318808001 2024-10-06,21:16:01.000,280,11007206,13925,0,1728249360,13007.91593758,27.93774606000079,53448.07703352 2024-10-06,21:16:02.000,280,11007218,14125,0,1728249361,13008.165181049997,27.98004084000422,53448.08402064001 2024-10-06,21:16:03.000,280,11007187,14085,0,1728249362,13008.374006659993,28.022335620000376,53448.1748532 2024-10-06,21:16:04.000,280,11007189,13885,0,1728249363,13008.60304119999,28.149219960003393,53448.2447244 2024-10-06,21:16:05.000,280,11007196,13805,0,1728249364,13008.80513049999,28.22676039000362,53448.3145956 2024-10-06,21:16:06.000,280,11007181,14085,0,1728249365,13009.04763765999,28.21971126000426,53448.377479680006 2024-10-06,21:16:07.000,280,11007231,14405,0,1728249366,13009.269935889992,28.198563869998907,53448.426389520006 2024-10-06,21:16:08.000,280,11007219,14005,0,1728249367,13009.559597220003,28.149219960003393,53448.50324784 2024-10-06,21:16:09.000,280,11007241,14165,0,1728249368,13009.82231330999,28.050532139997813,53448.56613192001 2024-10-06,21:16:10.000,280,11007231,14165,0,1728249369,13010.05134785,27.95184431999951,53448.67792584 2024-10-06,21:16:11.000,280,11007176,14125,0,1728249370,13010.29385501,27.99413910000294,53448.6988872 2024-10-06,21:16:12.000,280,11007185,14045,0,1728249371,13010.576780030002,27.99413910000294,53448.87356520001 2024-10-06,21:16:13.000,280,11007233,14205,0,1728249372,13010.772133019993,28.0011882300023,53448.88753944 2024-10-06,21:16:14.000,280,11007211,14045,0,1728249373,13011.028112799999,28.050532139997813,53448.978372000005 2024-10-06,21:16:15.000,280,11007194,13725,0,1728249374,13011.18978424,28.156269090002752,53449.03426896 2024-10-06,21:16:16.000,280,11007225,13805,0,1728249375,13011.34471936999,28.22676039000362,53449.16003712 2024-10-06,21:16:17.000,280,11007190,14165,0,1728249376,13011.398609849995,28.35364472999936,53449.2229212 2024-10-06,21:16:18.000,280,11007198,14165,0,1728249377,13011.45250033,28.501676460000454,53449.33471512001 2024-10-06,21:16:19.000,280,11007189,13885,0,1728249378,13011.4322914,28.600364279998757,53449.40458632001 2024-10-06,21:16:20.000,280,11007206,14045,0,1728249379,13011.44576401999,28.741346880000492,53449.52336736001 2024-10-06,21:16:21.000,280,11007220,14205,0,1728249380,13011.45250033,28.896427740000945,53449.57227720001 2024-10-06,21:16:22.000,280,11007167,13925,0,1728249381,13011.49291819,29.058557730000757,53449.698045360004 2024-10-06,21:16:23.000,280,11007201,13805,0,1728249382,13011.506390809991,29.143147290000343,53449.698045360004 2024-10-06,21:16:24.000,280,11007291,14005,0,1728249383,13011.567017599991,29.319375539998873,53449.83080064 2024-10-06,21:16:25.000,280,11007270,13925,0,1728249384,13011.593962840001,29.418063360004453,53449.87971048001 2024-10-06,21:16:26.000,280,11007204,14045,0,1728249385,13011.695007490001,29.537898570000834,53449.935607440006 2024-10-06,21:16:27.000,280,11007171,13885,0,1728249386,13011.715216420002,29.594291610002983,53450.04740136001 2024-10-06,21:16:28.000,280,11007160,13765,0,1728249387,13011.809524759992,29.6083898700017,53450.082336960004 2024-10-06,21:16:29.000,280,11007217,13845,0,1728249388,13011.816261070002,29.601340740002342,53450.15919528 2024-10-06,21:16:30.000,280,11007212,14045,0,1728249389,13011.843206309997,29.650684649997856,53450.31291192001 2024-10-06,21:16:31.000,280,11007207,13885,0,1728249390,13011.836470000002,29.707077690000006,53450.417718720004 2024-10-06,21:16:32.000,280,11007204,14045,0,1728249391,13011.849942619992,29.79871637999895,53450.42470584 2024-10-06,21:16:33.000,280,11007214,13845,0,1728249392,13011.796052140002,29.96789549999812,53450.438680080006 2024-10-06,21:16:34.000,280,11007248,13965,0,1728249393,13011.816261070002,30.165271140002005,53450.47361568 2024-10-06,21:16:35.000,280,11007237,13965,0,1728249394,13011.775843210002,30.383794170003966,53450.585409600004 2024-10-06,21:16:36.000,280,11007229,14045,0,1728249395,13011.728689039992,30.630513720003364,53450.59938384001 2024-10-06,21:16:37.000,280,11007216,13805,0,1728249396,13011.641117009996,30.93362631000491,53450.6902164 2024-10-06,21:16:38.000,280,11007228,13885,0,1728249397,13011.560281289996,31.166247599998314,53450.81598456001 2024-10-06,21:16:39.000,280,11007200,13885,0,1728249398,13011.479445569996,31.405918019998353,53450.83694592 2024-10-06,21:16:40.000,280,11007189,14005,0,1728249399,13011.398609849995,31.631490179999673,53450.93476560001 2024-10-06,21:16:41.000,280,11007234,13925,0,1728249400,13011.28409257999,31.835914950002916,53450.98367544001 2024-10-06,21:16:42.000,280,11007230,14245,0,1728249401,13011.176311619995,31.99099581000337,53450.98367544001 2024-10-06,21:16:43.000,280,11007285,14045,0,1728249402,13011.075266969994,32.10378189000039,53451.02559816 2024-10-06,21:16:44.000,280,11007209,13845,0,1728249403,13010.920331839989,32.195420579999336,53451.04655952 2024-10-06,21:16:45.000,280,11007194,14005,0,1728249404,13010.812550879993,32.2659118800002,53451.13040496001 2024-10-06,21:16:46.000,280,11007206,13925,0,1728249405,13010.576780030002,32.23066623000341,53451.1443792 2024-10-06,21:16:47.000,280,11007213,13965,0,1728249406,13010.394899660001,32.244764490002126,53451.20027616001 2024-10-06,21:16:48.000,280,11007188,14045,0,1728249407,13010.23322822,32.209518839998054,53451.22822464001 2024-10-06,21:16:49.000,280,11007184,14005,0,1728249408,13010.08502939999,32.14607667000382,53451.29809584001 2024-10-06,21:16:50.000,280,11007246,14125,0,1728249409,13009.93009427,32.10378189000039,53451.27014736001 2024-10-06,21:16:51.000,280,11007227,13965,0,1728249410,13009.761686519989,32.13197840999783,53451.26316024 2024-10-06,21:16:52.000,280,11007199,14045,0,1728249411,13009.566333529998,32.23066623000341,53451.29809584001 2024-10-06,21:16:53.000,280,11007253,14005,0,1728249412,13009.344035299997,32.308206660003634,53451.34700568001 2024-10-06,21:16:54.000,280,11007256,14245,0,1728249413,13009.11500076,32.50558230000024,53451.3539928 2024-10-06,21:16:55.000,280,11007164,14245,0,1728249414,13008.81186681,32.710007070003485,53451.38194128 2024-10-06,21:16:56.000,280,11007173,14045,0,1728249415,13008.515469169994,32.836891409999225,53451.34001856 2024-10-06,21:16:57.000,280,11007233,13925,0,1728249416,13008.266225699997,32.94967749000352,53451.34700568001 2024-10-06,21:16:58.000,280,11007126,13885,0,1728249417,13008.111290569992,33.0060705299984,53451.30508296 2024-10-06,21:16:59.000,280,11007255,13845,0,1728249418,13007.990036989991,33.09770922000462,53451.31207008 2024-10-06,21:17:00.000,280,11007228,14045,0,1728249419,13007.909201269991,33.1822987800042,53451.24918600001 2024-10-06,21:17:01.000,280,11007200,13925,0,1728249420,13007.862047099996,33.22459356000036,53451.24918600001 2024-10-06,21:17:02.000,280,11007204,14045,0,1728249421,13007.82836554999,33.16820051999821,53451.2142504 2024-10-06,21:17:03.000,280,11007205,13925,0,1728249422,13007.78794768999,33.104758350003976,53451.1443792 2024-10-06,21:17:04.000,280,11007243,14045,0,1728249423,13007.841838169996,33.076561829999264,53451.17931480001 2024-10-06,21:17:05.000,280,11007256,13965,0,1728249424,13007.82836554999,32.99197226999968,53451.11643072 2024-10-06,21:17:06.000,280,11007222,13925,0,1728249425,13007.81489293,32.850989669997944,53451.15136632001 2024-10-06,21:17:07.000,280,11007202,13885,0,1728249426,13007.761002449995,32.68885967999813,53451.12341784 2024-10-06,21:17:08.000,280,11007217,14245,0,1728249427,13007.680166729995,32.49853317000088,53451.1443792 2024-10-06,21:17:09.000,280,11007247,13845,0,1728249428,13007.51175898,32.371648829997866,53451.09546936 2024-10-06,21:17:10.000,280,11007217,13805,0,1728249429,13007.363560159989,32.251813620001485,53451.09546936 2024-10-06,21:17:11.000,280,11007194,14005,0,1728249430,13007.188416099998,32.195420579999336,53451.109443600006 2024-10-06,21:17:12.000,280,11007238,13805,0,1728249431,13006.986326799997,32.15312580000318,53451.04655952 2024-10-06,21:17:13.000,280,11007226,13885,0,1728249432,13006.892018459992,32.21656797000469,53451.04655952 2024-10-06,21:17:14.000,280,11007192,13925,0,1728249433,13006.770764879991,32.258862750000844,53451.06752088 2024-10-06,21:17:15.000,280,11007196,13885,0,1728249434,13006.683192849996,32.35755056999915,53451.03258528001 2024-10-06,21:17:16.000,280,11007241,13805,0,1728249435,13006.59562082,32.45623839000473,53451.01162392001 2024-10-06,21:17:17.000,280,11007191,14245,0,1728249436,13006.56867557999,32.58312273000047,53451.039572400005 2024-10-06,21:17:18.000,280,11007205,13765,0,1728249437,13006.58888450999,32.660663160000695,53451.039572400005 2024-10-06,21:17:19.000,280,11007225,14005,0,1728249438,13006.60909343999,32.68181054999877,53450.98367544001 2024-10-06,21:17:20.000,280,11007201,13925,0,1728249439,13006.65624761,32.68181054999877,53451.01861104 2024-10-06,21:17:21.000,280,11007241,13885,0,1728249440,13006.703401779996,32.67476141999941,53451.109443600006 2024-10-06,21:17:22.000,280,11007194,14085,0,1728249441,13006.67645654,32.59722098999919,53451.09546936 2024-10-06,21:17:23.000,280,11007184,13885,0,1728249442,13006.622566059996,32.57607360000111,53451.09546936 2024-10-06,21:17:24.000,280,11007224,14005,0,1728249443,13006.47436724,32.53377881999768,53451.1443792 2024-10-06,21:17:25.000,280,11007212,13965,0,1728249444,13006.22512376999,32.49853317000088,53451.12341784 2024-10-06,21:17:26.000,280,11007190,13925,0,1728249445,13005.895044579993,32.51968055999896,53451.08149512001 2024-10-06,21:17:27.000,280,11007209,13925,0,1728249446,13005.598646940001,32.56902447000175,53451.13739208 2024-10-06,21:17:28.000,280,11007205,13925,0,1728249447,13005.430239189991,32.50558230000024,53451.15136632001 2024-10-06,21:17:29.000,280,11007194,13925,0,1728249448,13005.322458229995,32.420992740000656,53451.17232768 2024-10-06,21:17:30.000,280,11007195,14205,0,1728249449,13005.29551299,32.308206660003634,53451.109443600006 2024-10-06,21:17:31.000,280,11007198,13725,0,1728249450,13005.383085019996,32.17427319000126,53451.109443600006 2024-10-06,21:17:32.000,280,11007176,14405,0,1728249451,13005.524547529996,32.068536240003596,53451.13739208 2024-10-06,21:17:33.000,280,11007195,13925,0,1728249452,13005.666010039997,31.955750159999297,53451.06752088 2024-10-06,21:17:34.000,280,11007188,13965,0,1728249453,13005.820945170002,31.800669299998845,53451.109443600006 2024-10-06,21:17:35.000,280,11007149,13845,0,1728249454,13005.908517199998,31.723128869998618,53451.1443792 2024-10-06,21:17:36.000,280,11007138,13925,0,1728249455,13005.935462439993,31.65263756999775,53451.19328904 2024-10-06,21:17:37.000,280,11007186,14125,0,1728249456,13005.928726129998,31.596244530002878,53451.17232768 2024-10-06,21:17:38.000,280,11007166,13885,0,1728249457,13005.841154100002,31.553949749999447,53451.13739208 2024-10-06,21:17:39.000,280,11007163,13885,0,1728249458,13005.773790999992,31.51870410000265,53451.158353440005 2024-10-06,21:17:40.000,280,11007201,14125,0,1728249459,13005.659273730002,31.462311060000502,53451.13040496001 2024-10-06,21:17:41.000,280,11007194,13925,0,1728249460,13005.679482660002,31.33542672000476,53451.13739208 2024-10-06,21:17:42.000,280,11007219,14245,0,1728249461,13005.699691590002,31.2508371599979,53451.1443792 2024-10-06,21:17:43.000,280,11007265,13925,0,1728249462,13005.760318380002,31.12395282000216,53451.11643072 2024-10-06,21:17:44.000,280,11007207,14165,0,1728249463,13005.908517199998,30.961822830002347,53451.1443792 2024-10-06,21:17:45.000,280,11007230,13885,0,1728249464,13006.043243399989,30.806741970001895,53451.109443600006 2024-10-06,21:17:46.000,280,11007198,14085,0,1728249465,13006.218387459994,30.595268069999292,53451.20027616001 2024-10-06,21:17:47.000,280,11007199,13965,0,1728249466,13006.36658627999,30.355597649999254,53451.158353440005 2024-10-06,21:17:48.000,280,11007217,13925,0,1728249467,13006.420476759995,30.235762440002873,53451.12341784 2024-10-06,21:17:49.000,280,11007220,13765,0,1728249468,13006.50804878999,30.122976359998574,53451.1443792 2024-10-06,21:17:50.000,280,11007163,14005,0,1728249469,13006.56867557999,29.939698980000685,53451.17931480001 2024-10-06,21:17:51.000,280,11007179,14125,0,1728249470,13006.629302369991,29.876256809999177,53451.256173120004 2024-10-06,21:17:52.000,280,11007106,13885,0,1728249471,13006.669720229991,29.876256809999177,53451.256173120004 2024-10-06,21:17:53.000,280,11007192,13965,0,1728249472,13006.65624761,29.826912900003663,53451.24219888 2024-10-06,21:17:54.000,280,11007200,14005,0,1728249473,13006.582148199996,29.80576550999831,53451.29110872 2024-10-06,21:17:55.000,280,11007217,14005,0,1728249474,13006.52825771999,29.756421600002795,53451.36097992 2024-10-06,21:17:56.000,280,11007222,13965,0,1728249475,13006.52825771999,29.721175949998724,53451.34001856 2024-10-06,21:17:57.000,280,11007123,13965,0,1728249476,13006.53499403,29.67888117000257,53451.31207008 2024-10-06,21:17:58.000,280,11007221,13965,0,1728249477,13006.61582975,29.601340740002342,53451.34700568001 2024-10-06,21:17:59.000,280,11007142,13925,0,1728249478,13006.770764879991,29.55904595999891,53451.36796704001 2024-10-06,21:18:00.000,280,11007135,14005,0,1728249479,13006.979590490002,29.368719450001663,53451.38194128 2024-10-06,21:18:01.000,280,11007190,14285,0,1728249480,13007.222097649988,29.150196419999702,53451.40290264 2024-10-06,21:18:02.000,280,11007176,14045,0,1728249481,13007.437659569994,28.93167338999774,53451.48674808001 2024-10-06,21:18:03.000,280,11007234,13725,0,1728249482,13007.71384828,28.663806450000266,53451.48674808001 2024-10-06,21:18:04.000,280,11007189,14005,0,1728249483,13007.91593758,28.431185159999586,53451.591554880004 2024-10-06,21:18:05.000,280,11007190,14045,0,1728249484,13008.043927469997,28.205612999998266,53451.57059352 2024-10-06,21:18:06.000,280,11007189,14085,0,1728249485,13008.111290569992,27.909549540003354,53451.6684132 2024-10-06,21:18:07.000,280,11007179,13885,0,1728249486,13008.165181049997,27.7544686800029,53451.68238744001 2024-10-06,21:18:08.000,280,11007183,13805,0,1728249487,13008.111290569992,27.676928250002675,53451.69636168 2024-10-06,21:18:09.000,280,11007186,13765,0,1728249488,13008.043927469997,27.655780860004597,53451.75225864001 2024-10-06,21:18:10.000,280,11007161,14045,0,1728249489,13008.010245919992,27.669879120003316,53451.8430912 2024-10-06,21:18:11.000,280,11007199,13645,0,1728249490,13008.003509609996,27.77561607000098,53451.76623288 2024-10-06,21:18:12.000,280,11007235,14085,0,1728249491,13008.023718539996,27.803812589998415,53451.8430912 2024-10-06,21:18:13.000,280,11007178,13925,0,1728249492,13008.003509609996,27.860205630000564,53451.86405256 2024-10-06,21:18:14.000,280,11007195,13925,0,1728249493,13008.037191160001,27.95184431999951,53451.91994952001 2024-10-06,21:18:15.000,280,11007151,14005,0,1728249494,13008.151708429992,27.958893449998868,53452.00379496 2024-10-06,21:18:16.000,280,11007189,14085,0,1728249495,13008.171917359992,27.909549540003354,53452.03174344 2024-10-06,21:18:17.000,280,11007173,13925,0,1728249496,13008.198862600002,27.860205630000564,53452.07366616 2024-10-06,21:18:18.000,280,11007173,14045,0,1728249497,13008.266225699997,27.698075640000752,53452.05969192001 2024-10-06,21:18:19.000,280,11007192,13885,0,1728249498,13008.272962009993,27.465454350000073,53452.17148584 2024-10-06,21:18:20.000,280,11007152,14045,0,1728249499,13008.252753079993,27.24693131999811,53452.25533128001 2024-10-06,21:18:21.000,280,11007197,13925,0,1728249500,13008.165181049997,27.000211769998714,53452.29026688 2024-10-06,21:18:22.000,280,11007262,13885,0,1728249501,13007.963091749996,26.866278300003614,53452.35315096001 2024-10-06,21:18:23.000,280,11007184,13845,0,1728249502,13007.69363935,26.802836130002106,53452.430009280004 2024-10-06,21:18:24.000,280,11007190,13725,0,1728249503,13007.410714329999,26.84513090999826,53452.41603504 2024-10-06,21:18:25.000,280,11007163,13965,0,1728249504,13007.107580379998,26.880376560002333,53452.40206080001 2024-10-06,21:18:26.000,280,11007219,14005,0,1728249505,13006.737083330001,26.9508678600032,53452.42302216001 2024-10-06,21:18:27.000,280,11007185,13925,0,1728249506,13006.48783985999,27.07070306999958,53452.499880480005 2024-10-06,21:18:28.000,280,11007186,13805,0,1728249507,13006.25206901,27.07775219999894,53452.450970640006 2024-10-06,21:18:29.000,280,11007131,13925,0,1728249508,13006.083661259989,27.049555680001504,53452.381099440005 2024-10-06,21:18:30.000,280,11007262,13725,0,1728249509,13005.895044579993,27.007260899998073,53452.47193200001 2024-10-06,21:18:31.000,280,11007177,13885,0,1728249510,13005.800736240002,26.88742569000169,53452.381099440005 2024-10-06,21:18:32.000,280,11007212,13965,0,1728249511,13005.719900520002,26.690050049997808,53452.37411232001 2024-10-06,21:18:33.000,280,11007230,14245,0,1728249512,13005.531283839991,26.53496919000463,53452.40904792 2024-10-06,21:18:34.000,280,11007203,13805,0,1728249513,13005.430239189991,26.330544420001388,53452.3671252 2024-10-06,21:18:35.000,280,11007208,14045,0,1728249514,13005.26856774999,26.1472670400035,53452.297254 2024-10-06,21:18:36.000,280,11007219,14045,0,1728249515,13005.12710523999,25.992186180003046,53452.23436992001 2024-10-06,21:18:37.000,280,11007247,14085,0,1728249516,13005.00585165999,25.999235310002405,53452.262318400004 2024-10-06,21:18:38.000,280,11007221,13885,0,1728249517,13004.951961179999,25.999235310002405,53452.22738280001 2024-10-06,21:18:39.000,280,11007232,13925,0,1728249518,13004.891334389999,26.09087400000135,53452.164498720005 2024-10-06,21:18:40.000,280,11007213,13965,0,1728249519,13004.850916529998,26.175463560000935,53452.10161464 2024-10-06,21:18:41.000,280,11007232,14245,0,1728249520,13004.790289739998,26.26710224999988,53452.03174344 2024-10-06,21:18:42.000,280,11007221,14165,0,1728249521,13004.743135569988,26.429232239999692,53452.02475632 2024-10-06,21:18:43.000,280,11007201,14005,0,1728249522,13004.702717710003,26.45037962999777,53451.9828336 2024-10-06,21:18:44.000,280,11007169,14125,0,1728249523,13004.635354609993,26.478576150002482,53452.00379496 2024-10-06,21:18:45.000,280,11007204,14005,0,1728249524,13004.500628410002,26.43628136999905,53451.926936640004 2024-10-06,21:18:46.000,280,11007181,14125,0,1728249525,13004.433265309992,26.408084850001615,53451.9129624 2024-10-06,21:18:47.000,280,11007182,13965,0,1728249526,13004.244648629996,26.337593550000747,53451.878026800005 2024-10-06,21:18:48.000,280,11007208,13965,0,1728249527,13004.06950456999,26.288249639997957,53451.81514272 2024-10-06,21:18:49.000,280,11007158,14045,0,1728249528,13003.901096819995,26.189561819999653,53451.780207120006 2024-10-06,21:18:50.000,280,11007208,14005,0,1728249529,13003.78657954999,26.119070519998786,53451.73129728001 2024-10-06,21:18:51.000,280,11007181,14245,0,1728249530,13003.699007519994,26.02743182999984,53451.661426080005 2024-10-06,21:18:52.000,280,11007176,13925,0,1728249531,13003.584490249988,25.963989659998333,53451.55661928001 2024-10-06,21:18:53.000,280,11007191,14005,0,1728249532,13003.443027740002,25.90759662000346,53451.493735200005 2024-10-06,21:18:54.000,280,11007220,14085,0,1728249533,13003.274619989992,25.87235096999939,53451.43783824001 2024-10-06,21:18:55.000,280,11007175,14005,0,1728249534,13003.153366409992,25.971038789997692,53451.45181248 2024-10-06,21:18:56.000,280,11007168,13965,0,1728249535,13002.97822235,26.02743182999984,53451.39591552001 2024-10-06,21:18:57.000,280,11007237,13965,0,1728249536,13002.803078289995,26.189561819999653,53451.24219888 2024-10-06,21:18:58.000,280,11007216,13885,0,1728249537,13002.526889579989,26.330544420001388,53451.2142504 2024-10-06,21:18:59.000,280,11007262,13925,0,1728249538,13002.243964560002,26.44333049999841,53451.12341784 2024-10-06,21:19:00.000,280,11007239,13725,0,1728249539,13001.974512159992,26.4926744100012,53450.99764968 2024-10-06,21:19:01.000,280,11007225,13845,0,1728249540,13001.71179606999,26.49972354000056,53450.92777848 2024-10-06,21:19:02.000,280,11007178,14085,0,1728249541,13001.47602522,26.48562528000184,53450.81598456001 2024-10-06,21:19:03.000,280,11007200,14085,0,1728249542,13001.213309129998,26.422183110000333,53450.73213912 2024-10-06,21:19:04.000,280,11007144,14005,0,1728249543,13001.058373999993,26.330544420001388,53450.63431944 2024-10-06,21:19:05.000,280,11007190,13885,0,1728249544,13000.856284699992,26.25300399000116,53450.55047400001 2024-10-06,21:19:06.000,280,11007235,13845,0,1728249545,13000.755240049992,26.217758340004366,53450.43169296001 2024-10-06,21:19:07.000,280,11007187,14045,0,1728249546,13000.60030492,26.13316878000478,53450.250027840004 2024-10-06,21:19:08.000,280,11007229,14005,0,1728249547,13000.49926027,26.08382487000199,53450.152208160005 2024-10-06,21:19:09.000,280,11007141,13805,0,1728249548,13000.445369789995,26.013333570001123,53450.04041424 2024-10-06,21:19:10.000,280,11007224,13885,0,1728249549,13000.39821562,25.830056190003233,53449.9216332 2024-10-06,21:19:11.000,280,11007159,13885,0,1728249550,13000.43863348,25.73841750000429,53449.78887792001 2024-10-06,21:19:12.000,280,11007221,13765,0,1728249551,13000.45210609999,25.597434900002554,53449.73298096 2024-10-06,21:19:13.000,280,11007247,13885,0,1728249552,13000.49252395999,25.4423540400021,53449.6072128 2024-10-06,21:19:14.000,280,11007186,14045,0,1728249553,13000.566623369996,25.350715350003156,53449.530354480004 2024-10-06,21:19:15.000,280,11007202,14085,0,1728249554,13000.613777539991,25.308420569999726,53449.481444640005 2024-10-06,21:19:16.000,280,11007184,14085,0,1728249555,13000.573359679991,25.301371440000366,53449.36965072 2024-10-06,21:19:17.000,280,11007226,13925,0,1728249556,13000.566623369996,25.364813610001875,53449.27881816 2024-10-06,21:19:18.000,280,11007223,14165,0,1728249557,13000.47905134,25.421206650004024,53449.18099848 2024-10-06,21:19:19.000,280,11007219,13885,0,1728249558,13000.364534069995,25.428255780003383,53449.06920456001 2024-10-06,21:19:20.000,280,11007228,14005,0,1728249559,13000.37127037999,25.49874708000425,53448.978372000005 2024-10-06,21:19:21.000,280,11007197,14085,0,1728249560,13000.384742999995,25.50579621000361,53448.79670688 2024-10-06,21:19:22.000,280,11007179,14245,0,1728249561,13000.43863348,25.46350143000018,53448.72683568 2024-10-06,21:19:23.000,280,11007200,14205,0,1728249562,13000.53967813,25.4423540400021,53448.63600312001 2024-10-06,21:19:24.000,280,11007235,13925,0,1728249563,13000.633986469991,25.414157520004665,53448.573119040004 2024-10-06,21:19:25.000,280,11007260,14085,0,1728249564,13000.748503739997,25.371862740001234,53448.53818344001 2024-10-06,21:19:26.000,280,11007130,14165,0,1728249565,13000.849548389997,25.26612579000357,53448.44735088001 2024-10-06,21:19:27.000,280,11007209,14205,0,1728249566,13000.916911489992,25.27317492000293,53448.34953120001 2024-10-06,21:19:28.000,280,11007178,13885,0,1728249567,13000.943856730002,25.287273180001648,53448.27966000001 2024-10-06,21:19:29.000,280,11007178,13885,0,1728249568,13000.916911489992,25.336617090004438,53448.2447244 2024-10-06,21:19:30.000,280,11007233,14005,0,1728249569,13000.964065660002,25.350715350003156,53448.21677592 2024-10-06,21:19:31.000,280,11007223,14005,0,1728249570,13001.038165069993,25.364813610001875,53448.15389184 2024-10-06,21:19:32.000,280,11007240,14005,0,1728249571,13001.145946029988,25.350715350003156,53448.139917600005 2024-10-06,21:19:33.000,280,11007194,14285,0,1728249572,13001.260463299994,25.27317492000293,53448.07703352 2024-10-06,21:19:34.000,280,11007181,13725,0,1728249573,13001.44907997999,25.075799279999046,53448.05607216 2024-10-06,21:19:35.000,280,11007206,13805,0,1728249574,13001.5972788,24.86432538000372,53447.972226720005 2024-10-06,21:19:36.000,280,11007265,13965,0,1728249575,13001.69832345,24.533016270004737,53447.95825248 2024-10-06,21:19:37.000,280,11007184,13645,0,1728249576,13001.664641899995,24.23695281000255,53447.95126536 2024-10-06,21:19:38.000,280,11007208,13845,0,1728249577,13001.624224039995,24.032528039999306,53447.98620096 2024-10-06,21:19:39.000,280,11007174,13685,0,1728249578,13001.52991569999,23.933840220001002,53447.91632976001 2024-10-06,21:19:40.000,280,11007234,14125,0,1728249579,13001.46928890999,23.919741960002284,53447.89536840001 2024-10-06,21:19:41.000,280,11007224,13765,0,1728249580,13001.43560736,24.025478909999947,53447.78357448 2024-10-06,21:19:42.000,280,11007199,14085,0,1728249581,13001.51644308,24.16646151000168,53447.76261312 2024-10-06,21:19:43.000,280,11007188,13885,0,1728249582,13001.71853238,24.286296719998063,53447.69972904001 2024-10-06,21:19:44.000,280,11007200,14005,0,1728249583,13001.954303229992,24.42023019000044,53447.74165176 2024-10-06,21:19:45.000,280,11007234,13885,0,1728249584,13002.203546700002,24.42023019000044,53447.67178056 2024-10-06,21:19:46.000,280,11007208,13805,0,1728249585,13002.499944339994,24.441377579998516,53447.66479344 2024-10-06,21:19:47.000,280,11007180,14005,0,1728249586,13002.722242569995,24.293345850004698,53447.67876768001 2024-10-06,21:19:48.000,280,11007180,14165,0,1728249587,13002.93780449,24.046626299998024,53447.65780632001 2024-10-06,21:19:49.000,280,11007204,13885,0,1728249588,13003.106212239996,23.743513710003754,53447.69972904001 2024-10-06,21:19:50.000,280,11007182,14125,0,1728249589,13003.294828919992,23.440401120002207,53447.71370328 2024-10-06,21:19:51.000,280,11007198,13925,0,1728249590,13003.416082499993,23.14433766000002,53447.74165176 2024-10-06,21:19:52.000,280,11007209,14045,0,1728249591,13003.483445600003,22.84827419999783,53447.755626000006 2024-10-06,21:19:53.000,280,11007175,13965,0,1728249592,13003.523863459988,22.587456389999716,53447.79754872001 2024-10-06,21:19:54.000,280,11007187,13925,0,1728249593,13003.544072389988,22.31254032000288,53447.82549720001 2024-10-06,21:19:55.000,280,11007225,13885,0,1728249594,13003.517127149993,22.129262939997716,53447.853445680004 2024-10-06,21:19:56.000,280,11007289,13805,0,1728249595,13003.490181909998,22.002378600001975,53447.91632976001 2024-10-06,21:19:57.000,280,11007223,14005,0,1728249596,13003.416082499993,21.896641650004312,53447.84645856001 2024-10-06,21:19:58.000,280,11007162,13765,0,1728249597,13003.389137259997,21.847297740001522,53447.84645856001 2024-10-06,21:19:59.000,280,11007241,13645,0,1728249598,13003.301565230002,21.87549425999896,53447.76261312 2024-10-06,21:20:00.000,280,11007239,14045,0,1728249599,13003.220729510002,21.953034689999186,53447.755626000006 2024-10-06,21:20:01.000,280,11007177,14085,0,1728249600,13003.187047959997,21.988280340003257,53447.755626000006 2024-10-06,21:20:02.000,280,11007229,14005,0,1728249601,13003.234202129992,21.97418208000454,53447.7905616 2024-10-06,21:20:03.000,280,11007195,14165,0,1728249602,13003.294828919992,21.91778904000239,53447.72767752001 2024-10-06,21:20:04.000,280,11007202,13965,0,1728249603,13003.463236670003,21.812052090004727,53447.71370328 2024-10-06,21:20:05.000,280,11007202,14125,0,1728249604,13003.638380729994,21.720413399998506,53447.69972904001 2024-10-06,21:20:06.000,280,11007165,14205,0,1728249605,13003.793315859999,21.50893950000318,53447.76960024 2024-10-06,21:20:07.000,280,11007238,13965,0,1728249606,13003.97519623,21.311563859999296,53447.76960024 2024-10-06,21:20:08.000,280,11007210,14005,0,1728249607,13004.163812909996,21.085991699997976,53447.81851008 2024-10-06,21:20:09.000,280,11007196,13925,0,1728249608,13004.278330180001,20.923861709998164,53447.82549720001 2024-10-06,21:20:10.000,280,11007239,13805,0,1728249609,13004.433265309992,20.670093029999407,53447.83248432 2024-10-06,21:20:11.000,280,11007227,14125,0,1728249610,13004.520837340002,20.41632435000065,53447.83947144 2024-10-06,21:20:12.000,280,11007184,14045,0,1728249611,13004.608409369997,20.134359150004457,53447.95825248 2024-10-06,21:20:13.000,280,11007172,13925,0,1728249612,13004.689245089998,19.915836120002496,53447.930304 2024-10-06,21:20:14.000,280,11007164,13925,0,1728249613,13004.797026049993,19.72550960999797,53447.930304 2024-10-06,21:20:15.000,280,11007196,13965,0,1728249614,13004.837443909993,19.54928135999944,53448.0001752 2024-10-06,21:20:16.000,280,11007240,14005,0,1728249615,13004.844180219989,19.43649528000242,53448.00716232 2024-10-06,21:20:17.000,280,11007205,13925,0,1728249616,13004.904807009989,19.457642670000496,53448.104982 2024-10-06,21:20:18.000,280,11007222,13685,0,1728249617,13004.951961179999,19.521084840002004,53448.091007760006 2024-10-06,21:20:19.000,280,11007250,14085,0,1728249618,13005.07321476,19.619772660000308,53448.139917600005 2024-10-06,21:20:20.000,280,11007265,13885,0,1728249619,13005.282040369995,19.753706130002683,53448.11895624 2024-10-06,21:20:21.000,280,11007174,13965,0,1728249620,13005.605383249997,19.859443080000347,53448.139917600005 2024-10-06,21:20:22.000,280,11007142,14005,0,1728249621,13005.921989820003,19.95108176999929,53448.20280168001 2024-10-06,21:20:23.000,280,11007205,13805,0,1728249622,13006.258805319994,19.972229160004645,53448.23075016001 2024-10-06,21:20:24.000,280,11007210,13885,0,1728249623,13006.67645654,19.95108176999929,53448.29363424 2024-10-06,21:20:25.000,280,11007147,13885,0,1728249624,13007.040217280002,19.908786990003136,53448.34953120001 2024-10-06,21:20:26.000,280,11007210,13925,0,1728249625,13007.282724439989,19.901737860003777,53448.34953120001 2024-10-06,21:20:27.000,280,11007201,13685,0,1728249626,13007.518495289994,19.78190265000012,53448.49626072001 2024-10-06,21:20:28.000,280,11007228,14085,0,1728249627,13007.58585838999,19.72550960999797,53448.56613192001 2024-10-06,21:20:29.000,280,11007164,13765,0,1728249628,13007.54544052999,19.711411349999253,53448.55215768 2024-10-06,21:20:30.000,280,11007193,13925,0,1728249629,13007.410714329999,19.72550960999797,53448.66395160001 2024-10-06,21:20:31.000,280,11007242,13845,0,1728249630,13007.249042889998,19.803050039998197,53448.70587432001 2024-10-06,21:20:32.000,280,11007237,13765,0,1728249631,13007.067162519998,19.901737860003777,53448.79670688 2024-10-06,21:20:33.000,280,11007182,13805,0,1728249632,13006.912227389992,20.02157307000016,53448.80369400001 2024-10-06,21:20:34.000,280,11007188,13765,0,1728249633,13007.006535729997,20.092064370001026,53448.83164248001 2024-10-06,21:20:35.000,280,11007216,13725,0,1728249634,13007.154734549993,20.099113500000385,53448.87356520001 2024-10-06,21:20:36.000,280,11007240,13885,0,1728249635,13007.397241709994,20.162555670001893,53448.85260384001 2024-10-06,21:20:37.000,280,11007206,13885,0,1728249636,13007.801420309996,20.148457410003175,53448.95741064 2024-10-06,21:20:38.000,280,11007173,14045,0,1728249637,13008.124763189997,20.204850449998048,53448.95741064 2024-10-06,21:20:39.000,280,11007184,13565,0,1728249638,13008.515469169994,20.268292619999556,53449.02029472001 2024-10-06,21:20:40.000,280,11007234,13805,0,1728249639,13008.798394189995,20.41632435000065,53449.048243200006 2024-10-06,21:20:41.000,280,11007212,13805,0,1728249640,13009.00721979999,20.571405210001103,53449.12510152 2024-10-06,21:20:42.000,280,11007266,13565,0,1728249641,13009.0745829,20.804026500001783,53449.18099848 2024-10-06,21:20:43.000,280,11007226,13765,0,1728249642,13009.020692419996,21.029598660003103,53449.243882560004 2024-10-06,21:20:44.000,280,11007221,14045,0,1728249643,13008.91291146,21.262219950003782,53449.25785680001 2024-10-06,21:20:45.000,280,11007166,14045,0,1728249644,13008.778185259995,21.431399070002954,53449.28580528001 2024-10-06,21:20:46.000,280,11007195,13765,0,1728249645,13008.670404299999,21.530086890001257,53449.29977952 2024-10-06,21:20:47.000,280,11007234,13885,0,1728249646,13008.582832269989,21.586479930003406,53449.33471512001 2024-10-06,21:20:48.000,280,11007191,13645,0,1728249647,13008.549150719999,21.537136020000617,53449.327728 2024-10-06,21:20:49.000,280,11007199,13885,0,1728249648,13008.616513819994,21.45959559000039,53449.40458632001 2024-10-06,21:20:50.000,280,11007173,13845,0,1728249649,13008.697349539994,21.33271125000465,53449.4674704 2024-10-06,21:20:51.000,280,11007246,13965,0,1728249650,13008.798394189995,21.198777780002274,53449.43952192 2024-10-06,21:20:52.000,280,11007166,13645,0,1728249651,13008.919647769995,20.973205620000954,53449.530354480004 2024-10-06,21:20:53.000,280,11007166,13885,0,1728249652,13009.061110279996,20.775829980004346,53449.51638024 2024-10-06,21:20:54.000,280,11007153,13885,0,1728249653,13009.168891239991,20.627798250003252,53449.5373416 2024-10-06,21:20:55.000,280,11007214,13925,0,1728249654,13009.350771609992,20.4727173900028,53449.5373416 2024-10-06,21:20:56.000,280,11007188,13965,0,1728249655,13009.552860909993,20.395176960002573,53449.530354480004 2024-10-06,21:20:57.000,280,11007199,13925,0,1728249656,13009.680850799989,20.402226090001932,53449.59323856001 2024-10-06,21:20:58.000,280,11007201,13765,0,1728249657,13009.781895449989,20.47976652000216,53449.6072128 2024-10-06,21:20:59.000,280,11007229,14005,0,1728249658,13009.802104379989,20.620749120003893,53449.58625144 2024-10-06,21:21:00.000,280,11007140,14045,0,1728249659,13009.788631759999,20.747633459999633,53449.64214840001 2024-10-06,21:21:01.000,280,11007192,13765,0,1728249660,13009.728004969998,20.86746867000329,53449.62118704001 2024-10-06,21:21:02.000,280,11007229,13885,0,1728249661,13009.640432939988,20.980254750000313,53449.62817416 2024-10-06,21:21:03.000,280,11007200,14245,0,1728249662,13009.539388290003,21.036647790002462,53449.64214840001 2024-10-06,21:21:04.000,280,11007199,14125,0,1728249663,13009.458552570002,21.142384740000125,53449.677084 2024-10-06,21:21:05.000,280,11007190,13965,0,1728249664,13009.445079949997,21.11418822000269,53449.68407112 2024-10-06,21:21:06.000,280,11007113,13845,0,1728249665,13009.458552570002,21.078942569998617,53449.69105824001 2024-10-06,21:21:07.000,280,11007179,13805,0,1728249666,13009.559597220003,21.09304083000461,53449.70503248 2024-10-06,21:21:08.000,280,11007253,13885,0,1728249667,13009.633696629993,21.135335610000766,53449.67009688001 2024-10-06,21:21:09.000,280,11007168,14165,0,1728249668,13009.788631759999,21.184679520003556,53449.62817416 2024-10-06,21:21:10.000,280,11007198,14125,0,1728249669,13009.997457369995,21.26926908000314,53449.67009688001 2024-10-06,21:21:11.000,280,11007198,13965,0,1728249670,13010.18607404999,21.40320254999824,53449.73996808001 2024-10-06,21:21:12.000,280,11007204,14085,0,1728249671,13010.428581209992,21.5230377600019,53449.72599384 2024-10-06,21:21:13.000,280,11007232,13845,0,1728249672,13010.563307409997,21.614676450000843,53449.677084 2024-10-06,21:21:14.000,280,11007172,14125,0,1728249673,13010.704769919997,21.769757310001296,53449.767916560006 2024-10-06,21:21:15.000,280,11007146,13925,0,1728249674,13010.738451470002,21.840248610002163,53449.79586504 2024-10-06,21:21:16.000,280,11007229,14005,0,1728249675,13010.873177669993,21.847297740001522,53449.82381352 2024-10-06,21:21:17.000,280,11007166,13885,0,1728249676,13010.954013389994,21.812052090004727,53449.84477488 2024-10-06,21:21:18.000,280,11007222,13965,0,1728249677,13011.18304792999,21.706315139999788,53449.87971048001 2024-10-06,21:21:19.000,280,11007184,13925,0,1728249678,13011.53333605,21.621725580000202,53449.96355592 2024-10-06,21:21:20.000,280,11007132,13885,0,1728249679,13011.897096790002,21.593529060002766,53449.97753016001 2024-10-06,21:21:21.000,280,11007187,13925,0,1728249680,13012.206967049999,21.614676450000843,53449.984517280005 2024-10-06,21:21:22.000,280,11007138,13965,0,1728249681,13012.48315575999,21.74860992000322,53450.07534984001 2024-10-06,21:21:23.000,280,11007225,14085,0,1728249682,13012.59093672,21.938936430000467,53450.12425968001 2024-10-06,21:21:24.000,280,11007173,13925,0,1728249683,13012.698717679996,22.09401729000092,53450.17316952001 2024-10-06,21:21:25.000,280,11007168,13965,0,1728249684,13012.658299819996,22.192705109999224,53450.2360536 2024-10-06,21:21:26.000,280,11007143,13845,0,1728249685,13012.705453989991,22.213852500004577,53450.26400208001 2024-10-06,21:21:27.000,280,11007161,14085,0,1728249686,13012.846916499991,22.256147280000732,53450.32688616 2024-10-06,21:21:28.000,280,11007174,13965,0,1728249687,13013.028796869992,22.291392930004804,53450.45265432 2024-10-06,21:21:29.000,280,11007134,14045,0,1728249688,13013.217413549988,22.249098150001373,53450.42470584 2024-10-06,21:21:30.000,280,11007186,14245,0,1728249689,13013.399293919989,22.234999890002655,53450.55047400001 2024-10-06,21:21:31.000,280,11007139,13965,0,1728249690,13013.5879106,22.242049020002014,53450.68322928 2024-10-06,21:21:32.000,280,11007190,13925,0,1728249691,13013.72263679999,22.27729466999881,53450.71816488001 2024-10-06,21:21:33.000,280,11007155,14045,0,1728249692,13013.78326358999,22.249098150001373,53450.73912624 2024-10-06,21:21:34.000,280,11007172,14005,0,1728249693,13013.89104455,22.213852500004577,53450.85092016 2024-10-06,21:21:35.000,280,11007184,14045,0,1728249694,13013.944935029991,22.171557720001147,53450.92777848 2024-10-06,21:21:36.000,280,11007161,14005,0,1728249695,13013.965143959991,22.122213809998357,53450.93476560001 2024-10-06,21:21:37.000,280,11007149,13885,0,1728249696,13013.985352889991,22.10106642000028,53450.990662560005 2024-10-06,21:21:38.000,280,11007192,13925,0,1728249697,13014.019034439996,22.065820770003484,53451.05354664001 2024-10-06,21:21:39.000,280,11007163,14005,0,1728249698,13014.093133850001,22.079919030002202,53451.088482240004 2024-10-06,21:21:40.000,280,11007154,13885,0,1728249699,13014.194178500002,22.051722510004765,53451.12341784 2024-10-06,21:21:41.000,280,11007158,13885,0,1728249700,13014.355849940002,22.030575119999412,53451.16534056 2024-10-06,21:21:42.000,280,11007156,13965,0,1728249701,13014.591620789994,22.072869900002843,53451.158353440005 2024-10-06,21:21:43.000,280,11007173,13685,0,1728249702,13014.88128211999,22.051722510004765,53451.22123752001 2024-10-06,21:21:44.000,280,11007133,13605,0,1728249703,13015.265251789991,21.97418208000454,53451.29110872 2024-10-06,21:21:45.000,280,11007223,13925,0,1728249704,13015.730057179993,21.87549425999896,53451.31905720001 2024-10-06,21:21:46.000,280,11007168,14165,0,1728249705,13016.14097208999,21.720413399998506,53451.4587996 2024-10-06,21:21:47.000,280,11007152,13805,0,1728249706,13016.531678070001,21.579430800004047,53451.53565792001 2024-10-06,21:21:48.000,280,11007189,14005,0,1728249707,13016.861757259998,21.49484124000446,53451.57059352 2024-10-06,21:21:49.000,280,11007177,14045,0,1728249708,13017.097528109989,21.487792109997827,53451.70334880001 2024-10-06,21:21:50.000,280,11007190,14005,0,1728249709,13017.144682279999,21.551234279999335,53451.79418136 2024-10-06,21:21:51.000,280,11007197,13965,0,1728249710,13017.232254309994,21.63582383999892,53451.9129624 2024-10-06,21:21:52.000,280,11007150,14045,0,1728249711,13017.15815489999,21.812052090004727,53452.00379496 2024-10-06,21:21:53.000,280,11007179,13885,0,1728249712,13017.057110249989,21.945985559999826,53452.06667904001 2024-10-06,21:21:54.000,280,11007133,13805,0,1728249713,13017.003219769998,22.065820770003484,53452.19943432 2024-10-06,21:21:55.000,280,11007168,13765,0,1728249714,13016.902175119998,22.13631207000435,53452.23436992001 2024-10-06,21:21:56.000,280,11007191,13805,0,1728249715,13016.814603090002,22.14336120000371,53452.3671252 2024-10-06,21:21:57.000,280,11007202,13845,0,1728249716,13016.821339399998,22.14336120000371,53452.40904792 2024-10-06,21:21:58.000,280,11007180,14125,0,1728249717,13016.929120359993,22.09401729000092,53452.52084184001 2024-10-06,21:21:59.000,280,11007175,13805,0,1728249718,13017.063846559999,22.023525990000053,53452.62564864 2024-10-06,21:22:00.000,280,11007162,13925,0,1728249719,13017.272672169995,22.03762424999877,53452.6815456 2024-10-06,21:22:01.000,280,11007176,14045,0,1728249720,13017.48149777999,22.03762424999877,53452.77237816 2024-10-06,21:22:02.000,280,11007100,13845,0,1728249721,13017.683587079991,22.14336120000371,53452.84923648 2024-10-06,21:22:03.000,280,11007200,14045,0,1728249722,13017.905885309992,22.171557720001147,53452.87718496001 2024-10-06,21:22:04.000,280,11007123,14245,0,1728249723,13018.087765679993,22.192705109999224,53453.00994024 2024-10-06,21:22:05.000,280,11007150,14085,0,1728249724,13018.242700809998,22.213852500004577,53453.07282432001 2024-10-06,21:22:06.000,280,11007113,13965,0,1728249725,13018.350481769994,22.242049020002014,53453.14968264 2024-10-06,21:22:07.000,280,11007144,13885,0,1728249726,13018.35721807999,22.249098150001373,53453.24750232 2024-10-06,21:22:08.000,280,11007178,13925,0,1728249727,13018.249437119994,22.249098150001373,53453.31737352 2024-10-06,21:22:09.000,280,11007139,13565,0,1728249728,13018.060820439998,22.185655979999865,53453.36628336 2024-10-06,21:22:10.000,280,11007146,13925,0,1728249729,13017.744213869992,22.298442060004163,53453.45012880001 2024-10-06,21:22:11.000,280,11007152,13965,0,1728249730,13017.29961740999,22.425326399999904,53453.47807728001 2024-10-06,21:22:12.000,280,11007158,13965,0,1728249731,13016.794394160002,22.601554649998434,53453.52 2024-10-06,21:22:13.000,280,11007172,13765,0,1728249732,13016.26896198,22.805979420001677,53453.56192272 2024-10-06,21:22:14.000,280,11007155,13925,0,1728249733,13015.743529799998,23.024502450003638,53453.54794848001 2024-10-06,21:22:15.000,280,11007175,13845,0,1728249734,13015.386505369992,23.228927219999605,53453.63179392 2024-10-06,21:22:16.000,280,11007128,14085,0,1728249735,13015.09010773,23.299418520000472,53453.61781968001 2024-10-06,21:22:17.000,280,11007155,13845,0,1728249736,13014.92843629,23.32761503999791,53453.6597424 2024-10-06,21:22:18.000,280,11007124,13925,0,1728249737,13014.94190890999,23.221878090000246,53453.6597424 2024-10-06,21:22:19.000,280,11007179,13925,0,1728249738,13015.09010773,23.094993750004505,53453.554935600005 2024-10-06,21:22:20.000,280,11007162,14085,0,1728249739,13015.379769059997,23.010404189997644,53453.603845440004 2024-10-06,21:22:21.000,280,11007183,13805,0,1728249740,13015.716584559988,22.876470720002544,53453.5898712 2024-10-06,21:22:22.000,280,11007168,13925,0,1728249741,13016.1477084,22.707291600003373,53453.63179392 2024-10-06,21:22:23.000,280,11007139,14085,0,1728249742,13016.551887000001,22.55925987000228,53453.61781968001 2024-10-06,21:22:24.000,280,11007177,14045,0,1728249743,13016.794394160002,22.361884229998395,53453.70166512 2024-10-06,21:22:25.000,280,11007147,13965,0,1728249744,13016.989747149993,22.10811554999964,53453.7296136 2024-10-06,21:22:26.000,280,11007141,13845,0,1728249745,13017.003219769998,21.847297740001522,53453.771536320004 2024-10-06,21:22:27.000,280,11007165,13845,0,1728249746,13016.821339399998,21.62877470999956,53453.80647192 2024-10-06,21:22:28.000,280,11007216,13645,0,1728249747,13016.524941759992,21.410251680004876,53453.841407520005 2024-10-06,21:22:29.000,280,11007187,13805,0,1728249748,13016.154444709995,21.205826910001633,53453.80647192 2024-10-06,21:22:30.000,280,11007250,13965,0,1728249749,13015.804156589998,21.156482999998843,53453.85538176 2024-10-06,21:22:31.000,280,11007198,13925,0,1728249750,13015.534704190002,21.170581260004838,53453.841407520005 2024-10-06,21:22:32.000,280,11007152,13885,0,1728249751,13015.386505369992,21.23402342999907,53453.80647192 2024-10-06,21:22:33.000,280,11007175,13525,0,1728249752,13015.352823820002,21.2763182100025,53453.82743328 2024-10-06,21:22:34.000,280,11007151,13885,0,1728249753,13015.420186919997,21.304514729999937,53453.80647192 2024-10-06,21:22:35.000,280,11007208,13845,0,1728249754,13015.501022639997,21.24107255999843,53453.792497680006 2024-10-06,21:22:36.000,280,11007142,13885,0,1728249755,13015.588594669993,21.142384740000125,53453.85538176 2024-10-06,21:22:37.000,280,11007143,14085,0,1728249756,13015.602067289998,21.0648443099999,53453.85538176 2024-10-06,21:22:38.000,280,11007198,13805,0,1728249757,13015.635748840003,20.966156490001595,53453.841407520005 2024-10-06,21:22:39.000,280,11007138,14085,0,1728249758,13015.568385739993,20.952058230002876,53453.85538176 2024-10-06,21:22:40.000,280,11007131,13765,0,1728249759,13015.527967879993,21.04369692000182,53453.7994848 2024-10-06,21:22:41.000,280,11007211,14005,0,1728249760,13015.447132159992,21.311563859999296,53453.85538176 2024-10-06,21:22:42.000,280,11007171,13965,0,1728249761,13015.346087509992,21.62877470999956,53453.80647192 2024-10-06,21:22:43.000,280,11007184,13765,0,1728249762,13015.224833929991,21.960083819998545,53453.78551056001 2024-10-06,21:22:44.000,280,11007200,13845,0,1728249763,13015.09010773,22.305491190003522,53453.80647192 2024-10-06,21:22:45.000,280,11007149,13885,0,1728249764,13014.96211783999,22.531063350004843,53453.75057496 2024-10-06,21:22:46.000,280,11007213,14045,0,1728249765,13014.82739164,22.643849430001865,53453.80647192 2024-10-06,21:22:47.000,280,11007172,14005,0,1728249766,13014.753292229994,22.608603779997793,53453.75756208 2024-10-06,21:22:48.000,280,11007222,13925,0,1728249767,13014.71961067999,22.425326399999904,53453.77852344 2024-10-06,21:22:49.000,280,11007205,13965,0,1728249768,13014.76676485,22.192705109999224,53453.78551056001 2024-10-06,21:22:50.000,280,11007207,13925,0,1728249769,13014.82739164,21.889592519997677,53453.70166512 2024-10-06,21:22:51.000,280,11007202,13925,0,1728249770,13015.056426179995,21.67811862000235,53453.76454920001 2024-10-06,21:22:52.000,280,11007226,13765,0,1728249771,13015.238306549996,21.537136020000617,53453.771536320004 2024-10-06,21:22:53.000,280,11007145,13925,0,1728249772,13015.433659540002,21.50893950000318,53453.75756208 2024-10-06,21:22:54.000,280,11007138,14045,0,1728249773,13015.763738729998,21.69926601000043,53453.82044616 2024-10-06,21:22:55.000,280,11007166,13765,0,1728249774,13016.08708161,21.931887300001108,53453.76454920001 2024-10-06,21:22:56.000,280,11007133,14125,0,1728249775,13016.28917091,22.164508590001788,53453.82044616 2024-10-06,21:22:57.000,280,11007190,14005,0,1728249776,13016.450842350001,22.418277270000544,53453.869356 2024-10-06,21:22:58.000,280,11007150,13845,0,1728249777,13016.403688179991,22.622702040003787,53453.890317360005 2024-10-06,21:22:59.000,280,11007206,13845,0,1728249778,13016.34306138999,22.820077680000395,53453.94621432 2024-10-06,21:23:00.000,280,11007181,13925,0,1728249779,13016.20833519,23.024502450003638,53453.98114992001 2024-10-06,21:23:01.000,280,11007219,13925,0,1728249780,13016.08708161,23.18663244000345,53454.01608552 2024-10-06,21:23:02.000,280,11007142,14085,0,1728249781,13015.95909171999,23.30646764999983,53454.03704688 2024-10-06,21:23:03.000,280,11007129,13725,0,1728249782,13015.858047069989,23.5884328500033,53454.02307264 2024-10-06,21:23:04.000,280,11007171,14085,0,1728249783,13015.858047069989,23.806955879997986,53454.058008240005 2024-10-06,21:23:05.000,280,11007167,14045,0,1728249784,13015.911937549994,24.039577169998665,53454.1139052 2024-10-06,21:23:06.000,280,11007183,13845,0,1728249785,13015.95909171999,24.321542370002135,53454.12089232001 2024-10-06,21:23:07.000,280,11007162,13925,0,1728249786,13015.96582803,24.6387532200024,53454.13486656 2024-10-06,21:23:08.000,280,11007137,13845,0,1728249787,13015.905201239999,24.906620159999875,53454.13486656 2024-10-06,21:23:09.000,280,11007164,13925,0,1728249788,13015.743529799998,25.181536230003985,53454.15582792 2024-10-06,21:23:10.000,280,11007194,13845,0,1728249789,13015.568385739993,25.371862740001234,53454.1837764 2024-10-06,21:23:11.000,280,11007214,13765,0,1728249790,13015.265251789991,25.49169795000489,53454.1837764 2024-10-06,21:23:12.000,280,11007156,13645,0,1728249791,13015.09010773,25.548090989999764,53454.14884080001 2024-10-06,21:23:13.000,280,11007141,13845,0,1728249792,13014.88128211999,25.56923837999784,53454.09993096001 2024-10-06,21:23:14.000,280,11007192,14005,0,1728249793,13014.813919019995,25.45645230000082,53454.176789280005 2024-10-06,21:23:15.000,280,11007212,13805,0,1728249794,13014.86107318999,25.287273180001648,53454.14185368 2024-10-06,21:23:16.000,280,11007163,13885,0,1728249795,13014.90822736,25.05465189000097,53454.16281504 2024-10-06,21:23:17.000,280,11007181,14045,0,1728249796,13015.016008319995,24.737441040000704,53454.16281504 2024-10-06,21:23:18.000,280,11007174,14085,0,1728249797,13015.08337141999,24.39908280000236,53454.16980216001 2024-10-06,21:23:19.000,280,11007120,14085,0,1728249798,13015.117052969996,24.095970210000814,53454.127879440006 2024-10-06,21:23:20.000,280,11007183,13885,0,1728249799,13015.157470829996,23.842201530002058,53454.16980216001 2024-10-06,21:23:21.000,280,11007153,13765,0,1728249800,13015.184416069991,23.806955879997986,53454.1837764 2024-10-06,21:23:22.000,280,11007163,14245,0,1728249801,13015.271988100001,23.842201530002058,53454.15582792 2024-10-06,21:23:23.000,280,11007180,13805,0,1728249802,13015.386505369992,23.933840220001002,53454.225699120005 2024-10-06,21:23:24.000,280,11007157,13925,0,1728249803,13015.507758949992,24.145314120003604,53454.26063472 2024-10-06,21:23:25.000,280,11007192,13925,0,1728249804,13015.534704190002,24.41318106000108,53454.23268624 2024-10-06,21:23:26.000,280,11007186,14085,0,1728249805,13015.548176809993,24.6387532200024,53454.21172488 2024-10-06,21:23:27.000,280,11007156,14005,0,1728249806,13015.467341089992,24.934816680004587,53454.2536476 2024-10-06,21:23:28.000,280,11007200,13925,0,1728249807,13015.359560129997,25.139241450000554,53454.225699120005 2024-10-06,21:23:29.000,280,11007182,14045,0,1728249808,13015.238306549996,25.294322310001007,53454.21172488 2024-10-06,21:23:30.000,280,11007164,14085,0,1728249809,13015.13052559,25.378911870000593,53454.239673359996 2024-10-06,21:23:31.000,280,11007179,14005,0,1728249810,13015.13052559,25.46350143000018,53454.26063472 2024-10-06,21:23:32.000,280,11007186,13645,0,1728249811,13015.15073452,25.477599689998897,53454.21172488 2024-10-06,21:23:33.000,280,11007130,13925,0,1728249812,13015.251779170001,25.421206650004024,53454.16281504 2024-10-06,21:23:34.000,280,11007205,14045,0,1728249813,13015.399977989997,25.385960999999952,53454.19775064001 2024-10-06,21:23:35.000,280,11007157,13885,0,1728249814,13015.575122050002,25.343666220003797,53454.19076352 2024-10-06,21:23:36.000,280,11007140,13885,0,1728249815,13015.770475039993,25.26612579000357,53454.16980216001 2024-10-06,21:23:37.000,280,11007236,14085,0,1728249816,13015.96582803,25.28022405000229,53454.16281504 2024-10-06,21:23:38.000,280,11007181,14205,0,1728249817,13016.154444709995,25.237929269998858,53454.19775064001 2024-10-06,21:23:39.000,280,11007141,13925,0,1728249818,13016.32285245999,25.21678188000078,53454.21172488 2024-10-06,21:23:40.000,280,11007162,13965,0,1728249819,13016.531678070001,25.181536230003985,53454.19775064001 2024-10-06,21:23:41.000,280,11007198,14085,0,1728249820,13016.659667959997,25.139241450000554,53454.14185368 2024-10-06,21:23:42.000,280,11007201,13725,0,1728249821,13016.828075709993,25.111044930003118,53454.1837764 2024-10-06,21:23:43.000,280,11007177,13925,0,1728249822,13017.036901319989,25.075799279999046,53454.09294384 2024-10-06,21:23:44.000,280,11007220,14045,0,1728249823,13017.212045379994,25.05465189000097,53454.12089232001 2024-10-06,21:23:45.000,280,11007195,13725,0,1728249824,13017.34677158,25.061701020000328,53454.1837764 2024-10-06,21:23:46.000,280,11007178,13885,0,1728249825,13017.353507889995,24.99120971999946,53454.15582792 2024-10-06,21:23:47.000,280,11007191,13925,0,1728249826,13017.353507889995,24.906620159999875,53454.21871200001 2024-10-06,21:23:48.000,280,11007166,14005,0,1728249827,13017.252463239995,24.730391910001345,53454.19076352 2024-10-06,21:23:49.000,280,11007224,13805,0,1728249828,13017.131209659994,24.554163660002814,53454.274608960004 2024-10-06,21:23:50.000,280,11007214,13765,0,1728249829,13016.969538219993,24.384984540003643,53454.274608960004 2024-10-06,21:23:51.000,280,11007177,14085,0,1728249830,13016.848284639993,24.22285455000383,53454.35146728 2024-10-06,21:23:52.000,280,11007198,14205,0,1728249831,13016.740503679997,24.159412380002323,53454.3235188 2024-10-06,21:23:53.000,280,11007172,14085,0,1728249832,13016.693349510002,24.201707159998477,53454.30954456 2024-10-06,21:23:54.000,280,11007234,14085,0,1728249833,13016.814603090002,24.300394980004057,53454.344480160005 2024-10-06,21:23:55.000,280,11007180,14205,0,1728249834,13016.983010839998,24.427279319999798,53454.3584544 2024-10-06,21:23:56.000,280,11007260,14045,0,1728249835,13017.19857275999,24.62465496000368,53454.42133848 2024-10-06,21:23:57.000,280,11007162,14005,0,1728249836,13017.28614479,24.82203060000029,53454.40037712 2024-10-06,21:23:58.000,280,11007186,14005,0,1728249837,13017.23899061999,24.99120971999946,53454.51915816 2024-10-06,21:23:59.000,280,11007182,14165,0,1728249838,13017.063846559999,25.146290579999913,53454.54011952 2024-10-06,21:24:00.000,280,11007178,13925,0,1728249839,13016.740503679997,25.22383101000014,53454.54011952 2024-10-06,21:24:01.000,280,11007159,14165,0,1728249840,13016.356534009996,25.252027530004852,53454.61697784 2024-10-06,21:24:02.000,280,11007187,14165,0,1728249841,13015.837838139989,25.174487100004626,53454.568068 2024-10-06,21:24:03.000,280,11007207,14005,0,1728249842,13015.359560129997,25.082848409998405,53454.64492632 2024-10-06,21:24:04.000,280,11007201,13725,0,1728249843,13014.92843629,24.948914940003306,53454.64492632 2024-10-06,21:24:05.000,280,11007194,14085,0,1728249844,13014.530993999993,24.793834080002853,53454.679861920005 2024-10-06,21:24:06.000,280,11007272,14125,0,1728249845,13014.221123739997,24.617605830004322,53454.6379392 2024-10-06,21:24:07.000,280,11007200,13885,0,1728249846,13013.998825509996,24.603507569998328,53454.609990720004 2024-10-06,21:24:08.000,280,11007188,13885,0,1728249847,13013.756318349995,24.561212790002173,53454.58902936 2024-10-06,21:24:09.000,280,11007185,13885,0,1728249848,13013.54075642999,24.681047999998555,53454.60300360001 2024-10-06,21:24:10.000,280,11007139,14045,0,1728249849,13013.352139749994,24.843177989998367,53454.61697784 2024-10-06,21:24:11.000,280,11007153,13845,0,1728249850,13013.136577830002,24.934816680004587,53454.58204224001 2024-10-06,21:24:12.000,280,11007152,13925,0,1728249851,13012.981642699997,25.04055363000225,53454.53313240001 2024-10-06,21:24:13.000,280,11007183,13965,0,1728249852,13012.75260816,25.181536230003985,53454.463261200006 2024-10-06,21:24:14.000,280,11007195,13885,0,1728249853,13012.516837309995,25.21678188000078,53454.47024832 2024-10-06,21:24:15.000,280,11007199,13925,0,1728249854,13012.240648599989,25.294322310001007,53454.38640288001 2024-10-06,21:24:16.000,280,11007127,13925,0,1728249855,13011.971196199993,25.287273180001648,53454.3584544 2024-10-06,21:24:17.000,280,11007190,13765,0,1728249856,13011.661325939996,25.202683620002063,53454.33749304001 2024-10-06,21:24:18.000,280,11007200,13765,0,1728249857,13011.46597294999,25.146290579999913,53454.3584544 2024-10-06,21:24:19.000,280,11007182,13965,0,1728249858,13011.25041103,25.125143190001836,53454.2536476 2024-10-06,21:24:20.000,280,11007174,13645,0,1728249859,13011.156102689994,25.05465189000097,53454.21172488 2024-10-06,21:24:21.000,280,11007196,13845,0,1728249860,13011.088739589999,25.04760276000161,53454.176789280005 2024-10-06,21:24:22.000,280,11007200,13685,0,1728249861,13011.095475899994,25.019406240004173,53454.14884080001 2024-10-06,21:24:23.000,280,11007198,13725,0,1728249862,13011.16957531,25.012357110004814,53454.05102112001 2024-10-06,21:24:24.000,280,11007175,13725,0,1728249863,13011.32451043999,25.03350450000289,53454.03704688 2024-10-06,21:24:25.000,280,11007209,14165,0,1728249864,13011.499654499996,25.012357110004814,53453.99512416 2024-10-06,21:24:26.000,280,11007177,13845,0,1728249865,13011.661325939996,25.012357110004814,53454.009098400005 2024-10-06,21:24:27.000,280,11007188,13925,0,1728249866,13011.755634280002,25.068750149999687,53453.98813704 2024-10-06,21:24:28.000,280,11007187,14045,0,1728249867,13011.782579519997,25.068750149999687,53454.03005976001 2024-10-06,21:24:29.000,280,11007216,14125,0,1728249868,13011.53333605,25.174487100004626,53453.95320144001 2024-10-06,21:24:30.000,280,11007139,13805,0,1728249869,13011.156102689994,25.237929269998858,53453.960188560006 2024-10-06,21:24:31.000,280,11007237,13885,0,1728249870,13010.671088369993,25.371862740001234,53453.93224008001 2024-10-06,21:24:32.000,280,11007241,14085,0,1728249871,13010.11197464,25.526943600001687,53453.89730448 2024-10-06,21:24:33.000,280,11007177,13885,0,1728249872,13009.451816259992,25.66792620000342,53453.78551056001 2024-10-06,21:24:34.000,280,11007221,14045,0,1728249873,13008.859020979995,25.815957930004515,53453.70865224 2024-10-06,21:24:35.000,280,11007177,14085,0,1728249874,13008.219071530002,25.794810539999162,53453.65275528 2024-10-06,21:24:36.000,280,11007252,13845,0,1728249875,13007.619539939995,25.794810539999162,53453.554935600005 2024-10-06,21:24:37.000,280,11007173,13885,0,1728249876,13007.147998239998,25.611533160001272,53453.4850644 2024-10-06,21:24:38.000,280,11007185,13845,0,1728249877,13006.770764879991,25.329567959997803,53453.42218032 2024-10-06,21:24:39.000,280,11007151,13925,0,1728249878,13006.50804878999,25.082848409998405,53453.42218032 2024-10-06,21:24:40.000,280,11007252,13805,0,1728249879,13006.3126958,24.800883210002212,53453.31737352 2024-10-06,21:24:41.000,280,11007184,13965,0,1728249880,13006.231860079999,24.58236018000025,53453.24051520001 2024-10-06,21:24:42.000,280,11007182,13885,0,1728249881,13006.319432109995,24.561212790002173,53453.16365688001 2024-10-06,21:24:43.000,280,11007205,14125,0,1728249882,13006.35311366,24.709244520003267,53453.11474704001 2024-10-06,21:24:44.000,280,11007214,13765,0,1728249883,13006.44742199999,24.836128859999008,53453.06583720001 2024-10-06,21:24:45.000,280,11007185,13845,0,1728249884,13006.43394938,25.125143190001836,53453.00994024 2024-10-06,21:24:46.000,280,11007188,13885,0,1728249885,13006.38679520999,25.350715350003156,53452.94006904 2024-10-06,21:24:47.000,280,11007147,14005,0,1728249886,13006.24533269999,25.576287510004477,53452.87019784 2024-10-06,21:24:48.000,280,11007216,14085,0,1728249887,13006.076924949994,25.717270109998935,53452.81430088 2024-10-06,21:24:49.000,280,11007208,13885,0,1728249888,13005.854626719993,25.787761409999803,53452.786352400006 2024-10-06,21:24:50.000,280,11007163,13885,0,1728249889,13005.699691590002,25.780712280000444,53452.68853272001 2024-10-06,21:24:51.000,280,11007186,13805,0,1728249890,13005.531283839991,25.724319239998295,53452.62564864 2024-10-06,21:24:52.000,280,11007130,14005,0,1728249891,13005.34940346999,25.696122720000858,53452.59071304001 2024-10-06,21:24:53.000,280,11007209,13925,0,1728249892,13005.07321476,25.62563141999999,53452.597700160004 2024-10-06,21:24:54.000,280,11007210,13725,0,1728249893,13004.716190329993,25.526943600001687,53452.52782896 2024-10-06,21:24:55.000,280,11007153,13965,0,1728249894,13004.291802799991,25.44940317000146,53452.450970640006 2024-10-06,21:24:56.000,280,11007192,13845,0,1728249895,13003.83373372,25.364813610001875,53452.45795776 2024-10-06,21:24:57.000,280,11007160,13885,0,1728249896,13003.315037849992,25.27317492000293,53452.40206080001 2024-10-06,21:24:58.000,280,11007195,14245,0,1728249897,13002.803078289995,25.252027530004852,53452.38808656 2024-10-06,21:24:59.000,280,11007184,14165,0,1728249898,13002.217019319993,25.188585360003344,53452.33917672 2024-10-06,21:25:00.000,280,11007206,14125,0,1728249899,13001.63096034999,25.153339709999273,53452.23436992001 2024-10-06,21:25:01.000,280,11007221,13925,0,1728249900,13001.105528169988,25.05465189000097,53452.15751160001 2024-10-06,21:25:02.000,280,11007218,14005,0,1728249901,13000.681140640001,25.012357110004814,53452.01776920001 2024-10-06,21:25:03.000,280,11007163,13805,0,1728249902,13000.35779776,24.934816680004587,53451.95488512 2024-10-06,21:25:04.000,280,11007192,14005,0,1728249903,13000.175917389999,24.81498147000093,53451.87103968001 2024-10-06,21:25:05.000,280,11007204,13845,0,1728249904,13000.027718569989,24.709244520003267,53451.81514272 2024-10-06,21:25:06.000,280,11007190,14045,0,1728249905,12999.886256059988,24.58940930999961,53451.69636168 2024-10-06,21:25:07.000,280,11007216,13965,0,1728249906,12999.751529859997,24.57531105000089,53451.63347760001 2024-10-06,21:25:08.000,280,11007171,13925,0,1728249907,12999.556176869992,24.63170409000304,53451.61950336 2024-10-06,21:25:09.000,280,11007245,14245,0,1728249908,12999.246306609995,24.772686690004775,53451.47976096 2024-10-06,21:25:10.000,280,11007195,13765,0,1728249909,12998.943172659994,24.920718419998593,53451.39591552001 2024-10-06,21:25:11.000,280,11007239,13965,0,1728249910,12998.599620849993,25.174487100004626,53451.40290264 2024-10-06,21:25:12.000,280,11007195,13965,0,1728249911,12998.303223210001,25.385960999999952,53451.26316024 2024-10-06,21:25:13.000,280,11007222,13965,0,1728249912,12997.99335294999,25.66792620000342,53451.12341784 2024-10-06,21:25:14.000,280,11007188,13725,0,1728249913,12997.717164239999,25.985137050003686,53451.09546936 2024-10-06,21:25:15.000,280,11007207,13925,0,1728249914,12997.373612429998,26.217758340004366,53451.01861104 2024-10-06,21:25:16.000,280,11007199,14005,0,1728249915,12997.178259439992,26.464477890003764,53450.84393304001 2024-10-06,21:25:17.000,280,11007182,14005,0,1728249916,12996.83470762999,26.577263970000786,53450.80899744 2024-10-06,21:25:18.000,280,11007145,14045,0,1728249917,12996.464210579994,26.612509620004857,53450.7600876 2024-10-06,21:25:19.000,280,11007159,14165,0,1728249918,12996.113922459997,26.605460489998222,53450.6203452 2024-10-06,21:25:20.000,280,11007220,14125,0,1728249919,12995.74342541,26.612509620004857,53450.67624216001 2024-10-06,21:25:21.000,280,11007195,13925,0,1728249920,12995.406609909995,26.464477890003764,53450.57842248001 2024-10-06,21:25:22.000,280,11007239,13565,0,1728249921,12995.076530719998,26.358740939998825,53450.50156416 2024-10-06,21:25:23.000,280,11007140,14085,0,1728249922,12994.719506289992,26.20366007999837,53450.368808880005 2024-10-06,21:25:24.000,280,11007171,14005,0,1728249923,12994.389427099995,26.112021389999427,53450.38278312001 2024-10-06,21:25:25.000,280,11007167,14045,0,1728249924,12994.11323838999,26.055628350004554,53450.32688616 2024-10-06,21:25:26.000,280,11007221,14285,0,1728249925,12993.749477650003,26.1472670400035,53450.18015664 2024-10-06,21:25:27.000,280,11007174,13765,0,1728249926,12993.412662149996,26.31644616000267,53450.13823392 2024-10-06,21:25:28.000,280,11007194,13925,0,1728249927,12993.13647343999,26.54201832000399,53450.01246576 2024-10-06,21:25:29.000,280,11007212,13885,0,1728249928,12992.819866869999,26.739393960000598,53449.92862032001 2024-10-06,21:25:30.000,280,11007158,14285,0,1728249929,12992.543678159993,26.859229170004255,53449.79586504 2024-10-06,21:25:31.000,280,11007217,14125,0,1728249930,12992.280962069992,26.9508678600032,53449.746955200004 2024-10-06,21:25:32.000,280,11007174,13845,0,1728249931,12992.01824597999,26.986113509999996,53449.62817416 2024-10-06,21:25:33.000,280,11007172,14245,0,1728249932,12991.789211439995,26.84513090999826,53449.61419992 2024-10-06,21:25:34.000,280,11007219,13845,0,1728249933,12991.519759039998,26.73234483000124,53449.56529008 2024-10-06,21:25:35.000,280,11007175,14165,0,1728249934,12991.277251879997,26.598411359998863,53449.44650904 2024-10-06,21:25:36.000,280,11007229,14005,0,1728249935,12991.068426270002,26.4926744100012,53449.34868936 2024-10-06,21:25:37.000,280,11007178,14205,0,1728249936,12990.859600659991,26.570214840001427,53449.29977952 2024-10-06,21:25:38.000,280,11007185,13925,0,1728249937,12990.62382981,26.767590479998034,53449.17401136 2024-10-06,21:25:39.000,280,11007217,13965,0,1728249938,12990.401531579999,27.0848013299983,53449.11811440001 2024-10-06,21:25:40.000,280,11007161,13885,0,1728249939,12990.199442279998,27.55004390999966,53448.99933336001 2024-10-06,21:25:41.000,280,11007130,13765,0,1728249940,12990.010825600002,27.99413910000294,53448.908500800004 2024-10-06,21:25:42.000,280,11007181,14005,0,1728249941,12989.795263679996,28.39593951000279,53448.810681120005 2024-10-06,21:25:43.000,280,11007142,14085,0,1728249942,12989.57970175999,28.684953839998343,53448.72683568 2024-10-06,21:25:44.000,280,11007155,14245,0,1728249943,12989.36413984,28.917575129999022,53448.64997736 2024-10-06,21:25:45.000,280,11007192,13925,0,1728249944,12989.128368989994,29.016262950004602,53448.63600312001 2024-10-06,21:25:46.000,280,11007150,13925,0,1728249945,12988.906070759993,28.99511555999925,53448.46132512 2024-10-06,21:25:47.000,280,11007194,13925,0,1728249946,12988.703981459992,28.85413296000479,53448.46132512 2024-10-06,21:25:48.000,280,11007197,14005,0,1728249947,12988.474946919996,28.727248620001774,53448.43337664 2024-10-06,21:25:49.000,280,11007212,14005,0,1728249948,12988.293066549995,28.494627330001094,53448.36350544 2024-10-06,21:25:50.000,280,11007189,13925,0,1728249949,12988.17854927999,28.311349950003205,53448.209788800006 2024-10-06,21:25:51.000,280,11007185,13885,0,1728249950,12988.1246588,28.135121700004674,53448.21677592 2024-10-06,21:25:52.000,280,11007168,13885,0,1728249951,12988.14486773,28.092826920001244,53448.08402064001 2024-10-06,21:25:53.000,280,11007155,13965,0,1728249952,12988.21896713999,28.11397430999932,53447.98620096 2024-10-06,21:25:54.000,280,11007154,13925,0,1728249953,12988.313275479995,28.11397430999932,53448.02812368 2024-10-06,21:25:55.000,280,11007231,14245,0,1728249954,12988.32001178999,28.191514739999548,53447.972226720005 2024-10-06,21:25:56.000,280,11007182,13605,0,1728249955,12988.24591238,28.276104299999133,53447.95825248 2024-10-06,21:25:57.000,280,11007166,13725,0,1728249956,12987.99666890999,28.35364472999936,53447.90934264 2024-10-06,21:25:58.000,280,11007187,14005,0,1728249957,12987.531863520002,28.367742989998078,53447.84645856001 2024-10-06,21:25:59.000,280,11007184,13925,0,1728249958,12987.06032181999,28.41003777000151,53447.853445680004 2024-10-06,21:26:00.000,280,11007171,13965,0,1728249959,12986.501208089998,28.431185159999586,53447.74863888001 2024-10-06,21:26:01.000,280,11007226,14005,0,1728249960,12986.016193769996,28.494627330001094,53447.706716160006 2024-10-06,21:26:02.000,280,11007133,14045,0,1728249961,12985.672641959995,28.61446254000475,53447.62985784001 2024-10-06,21:26:03.000,280,11007120,13925,0,1728249962,12985.62548779,28.79773992000264,53447.49710256 2024-10-06,21:26:04.000,280,11007183,13885,0,1728249963,12985.74000505999,28.97396817000117,53447.44120560001 2024-10-06,21:26:05.000,280,11007165,14045,0,1728249964,12986.056611629996,29.121999900002265,53447.32242456001 2024-10-06,21:26:06.000,280,11007168,13805,0,1728249965,12986.373218200002,29.241835109998647,53447.27351472001 2024-10-06,21:26:07.000,280,11007158,14045,0,1728249966,12986.588780119993,29.333473800004867,53447.24556624001 2024-10-06,21:26:08.000,280,11007201,13685,0,1728249967,12986.736978939989,29.3969159699991,53447.11281096 2024-10-06,21:26:09.000,280,11007147,13965,0,1728249968,12986.723506319999,29.474456399999326,53447.14774656 2024-10-06,21:26:10.000,280,11007123,14005,0,1728249969,12986.548362259993,29.594291610002983,53447.10582384001 2024-10-06,21:26:11.000,280,11007155,14085,0,1728249970,12986.251964620002,29.692979430001287,53447.02896552001 2024-10-06,21:26:12.000,280,11007215,13925,0,1728249971,12985.74674137,29.66478291000385,53447.09883672 2024-10-06,21:26:13.000,280,11007174,14085,0,1728249972,12985.241518119998,29.735274210004718,53447.05691400001 2024-10-06,21:26:14.000,280,11007130,13805,0,1728249973,12984.72955856,29.721175949998724,53447.02896552001 2024-10-06,21:26:15.000,280,11007144,14085,0,1728249974,12984.35906150999,29.749372470003436,53447.084862480006 2024-10-06,21:26:16.000,280,11007186,13845,0,1728249975,12983.995300770002,29.735274210004718,53447.00101704 2024-10-06,21:26:17.000,280,11007203,13565,0,1728249976,12983.840365639997,29.721175949998724,53446.94512008 2024-10-06,21:26:18.000,280,11007154,14005,0,1728249977,12983.900992429997,29.763470730002155,53446.896210240004 2024-10-06,21:26:19.000,280,11007155,14005,0,1728249978,12984.123290659998,29.80576550999831,53446.882236 2024-10-06,21:26:20.000,280,11007199,14005,0,1728249979,12984.473578779995,29.8551094200011,53446.79140344001 2024-10-06,21:26:21.000,280,11007173,14045,0,1728249980,12984.756503799996,29.953797239999403,53446.81935192001 2024-10-06,21:26:22.000,280,11007137,14085,0,1728249981,12984.978802029997,30.108878099999856,53446.78441632 2024-10-06,21:26:23.000,280,11007106,13805,0,1728249982,12985.066374059992,30.26395896000031,53446.78441632 2024-10-06,21:26:24.000,280,11007128,13925,0,1728249983,12985.005747269992,30.54592416000378,53446.798390560005 2024-10-06,21:26:25.000,280,11007131,14205,0,1728249984,12984.736294869996,30.771496319997823,53446.79140344001 2024-10-06,21:26:26.000,280,11007192,13845,0,1728249985,12984.345588889999,30.95477370000299,53446.74249360001 2024-10-06,21:26:27.000,280,11007129,14245,0,1728249986,12983.907728739992,31.08165803999873,53446.73550648 2024-10-06,21:26:28.000,280,11007191,14045,0,1728249987,12983.51028645,31.039363260002574,53446.72153224001 2024-10-06,21:26:29.000,280,11007174,13925,0,1728249988,12983.085898919999,30.990019349999784,53446.66563528 2024-10-06,21:26:30.000,280,11007143,13925,0,1728249989,12982.769292349993,30.72215241000231,53446.65166104001 2024-10-06,21:26:31.000,280,11007152,13965,0,1728249990,12982.580675669997,30.43313807999948,53446.6376868 2024-10-06,21:26:32.000,280,11007191,14045,0,1728249991,12982.486367329991,30.0665833200037,53446.53986712 2024-10-06,21:26:33.000,280,11007163,14245,0,1728249992,12982.398795299996,29.763470730002155,53446.54685424 2024-10-06,21:26:34.000,280,11007190,14245,0,1728249993,12982.3314322,29.544947700000193,53446.52589288001 2024-10-06,21:26:35.000,280,11007207,14205,0,1728249994,12982.405531609991,29.43921075000253,53446.51890576 2024-10-06,21:26:36.000,280,11007145,14085,0,1728249995,12982.405531609991,29.460358140000608,53446.511918640004 2024-10-06,21:26:37.000,280,11007170,14085,0,1728249996,12982.365113749991,29.49560379000468,53446.49095728 2024-10-06,21:26:38.000,280,11007188,13965,0,1728249997,12982.317959579996,29.685930300001928,53446.40711184001 2024-10-06,21:26:39.000,280,11007146,14325,0,1728249998,12982.28427802999,29.91150246000325,53446.42108608 2024-10-06,21:26:40.000,280,11007113,14125,0,1728249999,12982.16976076,30.179369400000724,53446.50493152001 2024-10-06,21:26:41.000,280,11007191,13925,0,1728250000,12982.014825629994,30.419039820000762,53446.4280732 2024-10-06,21:26:42.000,280,11007167,14085,0,1728250001,12981.799263709989,30.623464590004005,53446.35820200001 2024-10-06,21:26:43.000,280,11007167,14165,0,1728250002,12981.516338690002,30.729201540001668,53446.35820200001 2024-10-06,21:26:44.000,280,11007180,14045,0,1728250003,12981.273831530001,30.84903674999805,53446.26736944001 2024-10-06,21:26:45.000,280,11007141,14045,0,1728250004,12981.01111544,30.926577179998276,53446.26038232 2024-10-06,21:26:46.000,280,11007177,13925,0,1728250005,12980.78208089999,30.975921090001066,53446.23243384 2024-10-06,21:26:47.000,280,11007180,13885,0,1728250006,12980.512628499993,31.018215870004497,53446.176536880004 2024-10-06,21:26:48.000,280,11007178,14005,0,1728250007,12980.283593959997,31.004117609998502,53446.127627040005 2024-10-06,21:26:49.000,280,11007150,14085,0,1728250008,12980.068032039992,30.982970220000425,53446.12063992001 2024-10-06,21:26:50.000,280,11007170,14085,0,1728250009,12979.899624289996,30.975921090001066,53446.09269144 2024-10-06,21:26:51.000,280,11007146,14045,0,1728250010,12979.657117129995,30.88428240000212,53446.029807360006 2024-10-06,21:26:52.000,280,11007232,13885,0,1728250011,12979.508918309999,30.71510328000295,53446.03679448 2024-10-06,21:26:53.000,280,11007185,14165,0,1728250012,12979.414609969994,30.531825899997784,53445.959936160005 2024-10-06,21:26:54.000,280,11007166,14245,0,1728250013,12979.441555209989,30.362646779998613,53445.87609072 2024-10-06,21:26:55.000,280,11007196,13965,0,1728250014,12979.60996296,30.115927229999215,53445.84814224 2024-10-06,21:26:56.000,280,11007184,14085,0,1728250015,12979.80531594999,30.03133766999963,53445.76429680001 2024-10-06,21:26:57.000,280,11007207,14125,0,1728250016,12980.081504659996,29.925600720001967,53445.792245280005 2024-10-06,21:26:58.000,280,11007227,13565,0,1728250017,12980.317275510002,29.876256809999177,53445.73634832001 2024-10-06,21:26:59.000,280,11007180,13965,0,1728250018,12980.425056469998,29.81281463999767,53445.743335440005 2024-10-06,21:27:00.000,280,11007188,14085,0,1728250019,12980.377902300002,29.763470730002155,53445.75730968 2024-10-06,21:27:01.000,280,11007186,14165,0,1728250020,12980.142131449997,29.65773378000449,53445.71538696001 2024-10-06,21:27:02.000,280,11007202,13965,0,1728250021,12979.75142547,29.56609508999827,53445.68743848001 2024-10-06,21:27:03.000,280,11007153,13725,0,1728250022,12979.219256979988,29.516751180002757,53445.65250288 2024-10-06,21:27:04.000,280,11007135,14005,0,1728250023,12978.727506349991,29.38986683999974,53445.624554400005 2024-10-06,21:27:05.000,280,11007233,14405,0,1728250024,12978.26270095999,29.291179020001437,53445.61058016 2024-10-06,21:27:06.000,280,11007155,13805,0,1728250025,12977.919149150002,29.136098160000984,53445.54769608001 2024-10-06,21:27:07.000,280,11007212,13845,0,1728250026,12977.717059850002,29.09380338000483,53445.54769608001 2024-10-06,21:27:08.000,280,11007171,13925,0,1728250027,12977.622751509996,29.072655989999475,53445.43590216 2024-10-06,21:27:09.000,280,11007178,14045,0,1728250028,12977.723796159997,29.04445947000204,53445.4149408 2024-10-06,21:27:10.000,280,11007173,14125,0,1728250029,12977.878731290002,28.875280350002868,53445.37301808 2024-10-06,21:27:11.000,280,11007175,14045,0,1728250030,12978.020193799988,28.720199490002415,53445.36603096 2024-10-06,21:27:12.000,280,11007215,14005,0,1728250031,12978.074084279993,28.487578200001735,53445.2751984 2024-10-06,21:27:13.000,280,11007140,14005,0,1728250032,12978.067347969998,28.21971126000426,53445.22628856 2024-10-06,21:27:14.000,280,11007187,14005,0,1728250033,12978.040402729988,27.874303889999283,53445.26821128 2024-10-06,21:27:15.000,280,11007201,14045,0,1728250034,12977.919149150002,27.5429947800003,53445.21231432001 2024-10-06,21:27:16.000,280,11007195,13725,0,1728250035,12977.811368189992,27.24693131999811,53445.22628856 2024-10-06,21:27:17.000,280,11007154,14085,0,1728250036,12977.764214019997,26.9508678600032,53445.21231432001 2024-10-06,21:27:18.000,280,11007141,14085,0,1728250037,12977.642960439996,26.753492219999316,53445.2053272 2024-10-06,21:27:19.000,280,11007209,14005,0,1728250038,12977.629487819991,26.619558750004217,53445.12846888 2024-10-06,21:27:20.000,280,11007195,13965,0,1728250039,12977.717059850002,26.54201832000399,53445.121481760005 2024-10-06,21:27:21.000,280,11007173,13885,0,1728250040,12977.905676529997,26.619558750004217,53445.07955904 2024-10-06,21:27:22.000,280,11007219,13925,0,1728250041,12978.094293209993,26.626607880003576,53445.135455999996 2024-10-06,21:27:23.000,280,11007179,14085,0,1728250042,12978.33006406,26.746443089999957,53445.04462344001 2024-10-06,21:27:24.000,280,11007166,14045,0,1728250043,12978.579307529995,26.788737870003388,53445.07955904 2024-10-06,21:27:25.000,280,11007186,14165,0,1728250044,12978.821814689996,26.767590479998034,53445.11449464001 2024-10-06,21:27:26.000,280,11007181,13845,0,1728250045,12978.862232549996,26.71824657000252,53445.17737872 2024-10-06,21:27:27.000,280,11007222,14325,0,1728250046,12978.808342069991,26.54906745000335,53445.19834008 2024-10-06,21:27:28.000,280,11007201,13925,0,1728250047,12978.63319801,26.30234790000395,53445.28218552001 2024-10-06,21:27:29.000,280,11007149,14005,0,1728250048,12978.377218229994,26.14021791000414,53445.23327568001 2024-10-06,21:27:30.000,280,11007249,14045,0,1728250049,12978.114502139993,25.971038789997692,53445.26821128 2024-10-06,21:27:31.000,280,11007171,14165,0,1728250050,12977.811368189992,25.830056190003233,53445.303146879996 2024-10-06,21:27:32.000,280,11007200,14045,0,1728250051,12977.589069959991,25.759564890002366,53445.303146879996 2024-10-06,21:27:33.000,280,11007174,14045,0,1728250052,12977.44760744999,25.780712280000444,53445.24724992 2024-10-06,21:27:34.000,280,11007197,14045,0,1728250053,12977.47455269,25.837105320002593,53445.31712112 2024-10-06,21:27:35.000,280,11007188,14045,0,1728250054,12977.568861029991,25.992186180003046,53445.28218552001 2024-10-06,21:27:36.000,280,11007179,13805,0,1728250055,12977.764214019997,26.168414430001576,53445.26122416001 2024-10-06,21:27:37.000,280,11007204,13925,0,1728250056,12977.932621769993,26.337593550000747,53445.28218552001 2024-10-06,21:27:38.000,280,11007222,13925,0,1728250057,12978.121238449989,26.527920059997996,53445.26122416001 2024-10-06,21:27:39.000,280,11007216,14085,0,1728250058,12978.296382509994,26.71824657000252,53445.26122416001 2024-10-06,21:27:40.000,280,11007144,14045,0,1728250059,12978.397427159995,26.91562220999913,53445.25423704 2024-10-06,21:27:41.000,280,11007168,14125,0,1728250060,12978.46479025999,27.000211769998714,53445.289172640005 2024-10-06,21:27:42.000,280,11007254,13965,0,1728250061,12978.48499918999,27.105948720003653,53445.24724992 2024-10-06,21:27:43.000,280,11007222,13925,0,1728250062,12978.52541704999,27.18348915000388,53445.26821128 2024-10-06,21:27:44.000,280,11007182,14045,0,1728250063,12978.579307529995,27.211685670001316,53445.31712112 2024-10-06,21:27:45.000,280,11007239,14005,0,1728250064,12978.65340694,27.148243499999808,53445.39397944 2024-10-06,21:27:46.000,280,11007152,13965,0,1728250065,12978.815078380001,27.12709611000173,53445.40096656001 2024-10-06,21:27:47.000,280,11007207,14085,0,1728250066,12978.916123030001,27.063653940000222,53445.39397944 2024-10-06,21:27:48.000,280,11007222,13685,0,1728250067,12979.071058159992,26.90857307999977,53445.46385064 2024-10-06,21:27:49.000,280,11007210,13805,0,1728250068,12979.239465909988,26.859229170004255,53445.484812 2024-10-06,21:27:50.000,280,11007190,13885,0,1728250069,12979.380928419989,26.831032649999543,53445.51276048 2024-10-06,21:27:51.000,280,11007235,14045,0,1728250070,12979.535863549994,26.767590479998034,53445.575644560005 2024-10-06,21:27:52.000,280,11007225,14045,0,1728250071,12979.65038082,26.852180040004896,53445.61058016 2024-10-06,21:27:53.000,280,11007237,14005,0,1728250072,12979.68406236999,27.007260899998073,53445.575644560005 2024-10-06,21:27:54.000,280,11007236,14045,0,1728250073,12979.72448022999,27.14119437000045,53445.64551576001 2024-10-06,21:27:55.000,280,11007166,14005,0,1728250074,12979.71100761,27.24693131999811,53445.70839984 2024-10-06,21:27:56.000,280,11007197,14285,0,1728250075,12979.67058975,27.380864790000487,53445.75032256 2024-10-06,21:27:57.000,280,11007237,14005,0,1728250076,12979.54933617,27.465454350000073,53445.75032256 2024-10-06,21:27:58.000,280,11007206,14125,0,1728250077,12979.448291519999,27.48660173999815,53445.70141272 2024-10-06,21:27:59.000,280,11007208,13885,0,1728250078,12979.380928419989,27.437257830002636,53445.76429680001 2024-10-06,21:28:00.000,280,11007208,13925,0,1728250079,12979.374192109994,27.409061309997924,53445.78525816001 2024-10-06,21:28:01.000,280,11007194,14085,0,1728250080,12979.529127239999,27.31037348999962,53445.76429680001 2024-10-06,21:28:02.000,280,11007267,13805,0,1728250081,12979.79184333,27.225783930000034,53445.82019376 2024-10-06,21:28:03.000,280,11007179,14005,0,1728250082,12980.135395140001,27.12709611000173,53445.75730968 2024-10-06,21:28:04.000,280,11007185,13805,0,1728250083,12980.566518979998,27.14119437000045,53445.83416800001 2024-10-06,21:28:05.000,280,11007178,14005,0,1728250084,12980.916807099995,27.056604810000863,53445.7992324 2024-10-06,21:28:06.000,280,11007215,13925,0,1728250085,12981.287304149992,26.93676960000448,53445.862116480006 2024-10-06,21:28:07.000,280,11007192,13845,0,1728250086,12981.543283929997,26.852180040004896,53445.911026320005 2024-10-06,21:28:08.000,280,11007212,13565,0,1728250087,12981.671273819993,26.767590479998034,53445.94596192 2024-10-06,21:28:09.000,280,11007207,14085,0,1728250088,12981.718427989988,26.68300091999845,53445.98788464 2024-10-06,21:28:10.000,280,11007232,13885,0,1728250089,12981.758845849989,26.584313100000145,53446.01583312 2024-10-06,21:28:11.000,280,11007188,13645,0,1728250090,12981.812736329994,26.53496919000463,53446.09967856001 2024-10-06,21:28:12.000,280,11007226,14045,0,1728250091,12982.014825629994,26.48562528000184,53446.08570432 2024-10-06,21:28:13.000,280,11007244,14005,0,1728250092,12982.317959579996,26.53496919000463,53446.14160128 2024-10-06,21:28:14.000,280,11007177,13805,0,1728250093,12982.715401870002,26.633657010002935,53446.15557552 2024-10-06,21:28:15.000,280,11007229,13925,0,1728250094,12983.22062511999,26.77463961000467,53446.176536880004 2024-10-06,21:28:16.000,280,11007232,13965,0,1728250095,12983.746057299992,26.9508678600032,53446.197498240006 2024-10-06,21:28:17.000,280,11007192,13645,0,1728250096,12984.177181139989,27.056604810000863,53446.21147248 2024-10-06,21:28:18.000,280,11007207,14005,0,1728250097,12984.50052401999,27.12709611000173,53446.2533952 2024-10-06,21:28:19.000,280,11007212,13805,0,1728250098,12984.70934963,27.105948720003653,53446.30929216 2024-10-06,21:28:20.000,280,11007174,14245,0,1728250099,12984.884493689991,27.035457420002786,53446.46999592 2024-10-06,21:28:21.000,280,11007182,13845,0,1728250100,12984.918175239996,27.007260899998073,53446.4280732 2024-10-06,21:28:22.000,280,11007177,13925,0,1728250101,12985.005747269992,26.979064380000636,53446.50493152001 2024-10-06,21:28:23.000,280,11007209,13805,0,1728250102,12985.106791919992,27.021359160004067,53446.532880000006 2024-10-06,21:28:24.000,280,11007199,14005,0,1728250103,12985.275199670003,27.12709611000173,53446.6376868 2024-10-06,21:28:25.000,280,11007212,13765,0,1728250104,12985.450343729994,27.261029580004106,53446.64467392 2024-10-06,21:28:26.000,280,11007248,14285,0,1728250105,12985.733268749995,27.409061309997924,53446.71454512 2024-10-06,21:28:27.000,280,11007159,13765,0,1728250106,12986.002721149991,27.691026510001393,53446.83332616 2024-10-06,21:28:28.000,280,11007203,13805,0,1728250107,12986.339536649997,27.796763459999056,53446.87524888 2024-10-06,21:28:29.000,280,11007195,14125,0,1728250108,12986.588780119993,27.972991710004862,53447.00800416001 2024-10-06,21:28:30.000,280,11007207,13845,0,1728250109,12986.831287279994,27.94479519000015,53447.04992688 2024-10-06,21:28:31.000,280,11007217,14085,0,1728250110,12987.094003369995,27.853156500001205,53447.15473368001 2024-10-06,21:28:32.000,280,11007174,14085,0,1728250111,12987.451027800002,27.76151781000226,53447.231592000004 2024-10-06,21:28:33.000,280,11007207,14005,0,1728250112,12987.747425439993,27.634633469999244,53447.2665276 2024-10-06,21:28:34.000,280,11007226,13725,0,1728250113,12988.14486773,27.634633469999244,53447.350373040004 2024-10-06,21:28:35.000,280,11007185,13925,0,1728250114,12988.549046330001,27.70512477000011,53447.46216696001 2024-10-06,21:28:36.000,280,11007180,14085,0,1728250115,12988.906070759993,27.832009110003128,53447.587935120006 2024-10-06,21:28:37.000,280,11007206,13925,0,1728250116,12989.168786849994,28.099876050000603,53447.57396088 2024-10-06,21:28:38.000,280,11007213,14005,0,1728250117,12989.411294009995,28.40298864000215,53447.71370328 2024-10-06,21:28:39.000,280,11007233,13805,0,1728250118,12989.50560235,28.670855579999625,53447.82549720001 2024-10-06,21:28:40.000,280,11007189,14005,0,1728250119,12989.58643807,28.896427740000945,53447.90934264 2024-10-06,21:28:41.000,280,11007193,13965,0,1728250120,12989.552756519995,29.058557730000757,53447.97921384 2024-10-06,21:28:42.000,280,11007200,14005,0,1728250121,12989.47865710999,29.129049030001624,53448.09799488 2024-10-06,21:28:43.000,280,11007205,13885,0,1728250122,12989.29677673999,29.058557730000757,53448.12594336 2024-10-06,21:28:44.000,280,11007211,14205,0,1728250123,12989.34393091,28.93167338999774,53448.1748532 2024-10-06,21:28:45.000,280,11007210,13965,0,1728250124,12989.44497556,28.76249426999857,53448.27267288 2024-10-06,21:28:46.000,280,11007169,13765,0,1728250125,12989.640328549991,28.58626602000004,53448.39844104001 2024-10-06,21:28:47.000,280,11007167,13725,0,1728250126,12989.869363090002,28.551020370003243,53448.49626072001 2024-10-06,21:28:48.000,280,11007161,14085,0,1728250127,12990.111870250003,28.63560993000283,53448.49626072001 2024-10-06,21:28:49.000,280,11007194,13965,0,1728250128,12990.361113719999,28.882329480002227,53448.60106752 2024-10-06,21:28:50.000,280,11007200,14165,0,1728250129,12990.630566119995,29.22773684999993,53448.6988872 2024-10-06,21:28:51.000,280,11007241,13925,0,1728250130,12990.900018519991,29.67888117000257,53448.7687584 2024-10-06,21:28:52.000,280,11007200,13965,0,1728250131,12991.122316749992,30.108878099999856,53448.81766824 2024-10-06,21:28:53.000,280,11007202,14005,0,1728250132,12991.317669739998,30.531825899997784,53448.80369400001 2024-10-06,21:28:54.000,280,11007196,13765,0,1728250133,12991.418714389998,30.827889359999972,53448.91548792 2024-10-06,21:28:55.000,280,11007239,14205,0,1728250134,12991.492813799989,30.95477370000299,53448.95042352001 2024-10-06,21:28:56.000,280,11007138,14125,0,1728250135,12991.539967969999,31.004117609998502,53449.027281840004 2024-10-06,21:28:57.000,280,11007205,14045,0,1728250136,12991.553440589989,31.039363260002574,53449.16702424001 2024-10-06,21:28:58.000,280,11007230,14045,0,1728250137,12991.519759039998,31.12395282000216,53449.23689544001 2024-10-06,21:28:59.000,280,11007207,13765,0,1728250138,12991.472604869989,31.34247585000412,53449.27881816 2024-10-06,21:29:00.000,280,11007183,14085,0,1728250139,12991.479341179998,31.638539309999032,53449.383624960006 2024-10-06,21:29:01.000,280,11007232,13845,0,1728250140,12991.533231659989,32.01214320000145,53449.40458632001 2024-10-06,21:29:02.000,280,11007174,13765,0,1728250141,12991.587122139994,32.442140129998734,53449.40458632001 2024-10-06,21:29:03.000,280,11007232,13885,0,1728250142,12991.65448523999,32.8721370600033,53449.44650904 2024-10-06,21:29:04.000,280,11007153,14285,0,1728250143,12991.728584649994,33.21049530000164,53449.51638024 2024-10-06,21:29:05.000,280,11007184,14085,0,1728250144,12991.91720132999,33.41492007000488,53449.50939312 2024-10-06,21:29:06.000,280,11007180,13885,0,1728250145,12992.173181109996,33.485411369998474,53449.54432872001 2024-10-06,21:29:07.000,280,11007158,14005,0,1728250146,12992.442633509992,33.49950963000447,53449.64214840001 2024-10-06,21:29:08.000,280,11007210,13845,0,1728250147,12992.792921629989,33.43606746000296,53449.73298096 2024-10-06,21:29:09.000,280,11007192,14165,0,1728250148,12993.12300082,33.38672355000017,53449.77490368 2024-10-06,21:29:10.000,280,11007209,14045,0,1728250149,12993.378980599991,33.37967442000081,53449.85874912001 2024-10-06,21:29:11.000,280,11007223,14085,0,1728250150,12993.614751449997,33.534755280001264,53449.95656880001 2024-10-06,21:29:12.000,280,11007256,13925,0,1728250151,12993.756213959998,33.83081874000345,53449.984517280005 2024-10-06,21:29:13.000,280,11007184,14205,0,1728250152,12993.863994919993,34.169176980001794,53450.04041424 2024-10-06,21:29:14.000,280,11007224,13845,0,1728250153,12993.998721119999,34.66261608000059,53450.0613756 2024-10-06,21:29:15.000,280,11007236,14165,0,1728250154,12994.059347909999,35.04326910000236,53450.201118000004 2024-10-06,21:29:16.000,280,11007163,13885,0,1728250155,12994.13344731999,35.34638169000391,53450.26400208001 2024-10-06,21:29:17.000,280,11007198,13925,0,1728250156,12994.066084219994,35.614248630001384,53450.29195056001 2024-10-06,21:29:18.000,280,11007233,14005,0,1728250157,12993.978512189999,35.81867340000463,53450.33387328 2024-10-06,21:29:19.000,280,11007178,13885,0,1728250158,12993.843785989993,35.966705129998445,53450.375796 2024-10-06,21:29:20.000,280,11007153,14085,0,1728250159,12993.729268720002,36.11473685999954,53450.40374448 2024-10-06,21:29:21.000,280,11007159,14165,0,1728250160,12993.749477650003,36.22752294000384,53450.45265432 2024-10-06,21:29:22.000,280,11007163,13805,0,1728250161,12993.789895509988,36.35440727999958,53450.54348688 2024-10-06,21:29:23.000,280,11007232,13925,0,1728250162,12993.924621709994,36.424898580000445,53450.536499760005 2024-10-06,21:29:24.000,280,11007197,14085,0,1728250163,12994.11323838999,36.62227422000433,53450.655280800005 2024-10-06,21:29:25.000,280,11007249,14005,0,1728250164,12994.247964589995,36.77735508000478,53450.6902164 2024-10-06,21:29:26.000,280,11007169,13965,0,1728250165,12994.38269079,36.98882898000011,53450.774061840006 2024-10-06,21:29:27.000,280,11007153,13885,0,1728250166,12994.45679019999,37.22145027000079,53450.85092016 2024-10-06,21:29:28.000,280,11007174,13765,0,1728250167,12994.557834849991,37.40472764999868,53450.90681712 2024-10-06,21:29:29.000,280,11007241,14125,0,1728250168,12994.625197950001,37.644398069998715,53450.95572696 2024-10-06,21:29:30.000,280,11007180,14085,0,1728250169,12994.685824740001,37.82767545000388,53451.01162392001 2024-10-06,21:29:31.000,280,11007174,13885,0,1728250170,12994.706033670001,38.03210021999985,53451.0046368 2024-10-06,21:29:32.000,280,11007203,14045,0,1728250171,12994.706033670001,38.24357412000245,53451.10245648001 2024-10-06,21:29:33.000,280,11007251,13765,0,1728250172,12994.625197950001,38.48324454000249,53451.11643072 2024-10-06,21:29:34.000,280,11007196,14245,0,1728250173,12994.46352651,38.786357130004035,53451.24918600001 2024-10-06,21:29:35.000,280,11007194,14045,0,1728250174,12994.22101935,39.08242058999895,53451.2841216 2024-10-06,21:29:36.000,280,11007218,13965,0,1728250175,12993.951566949989,39.371434920001775,53451.36097992 2024-10-06,21:29:37.000,280,11007173,14005,0,1728250176,12993.715796099998,39.62520360000053,53451.423864000004 2024-10-06,21:29:38.000,280,11007216,13885,0,1728250177,12993.560860969992,39.9424144500008,53451.43085112 2024-10-06,21:29:39.000,280,11007251,14245,0,1728250178,12993.466552630001,40.20323225999891,53451.48674808001 2024-10-06,21:29:40.000,280,11007182,13885,0,1728250179,12993.466552630001,40.48519746000238,53451.56360640001 2024-10-06,21:29:41.000,280,11007170,14085,0,1728250180,12993.513706799997,40.61913093000476,53451.62649048 2024-10-06,21:29:42.000,280,11007153,14005,0,1728250181,12993.634960379997,40.67552396999963,53451.60552912001 2024-10-06,21:29:43.000,280,11007210,14165,0,1728250182,12993.810104439988,40.65437658000155,53451.64745184 2024-10-06,21:29:44.000,280,11007217,14005,0,1728250183,12993.897676469998,40.68962222999835,53451.70334880001 2024-10-06,21:29:45.000,280,11007152,14125,0,1728250184,12993.924621709994,40.73896614000114,53451.74527152 2024-10-06,21:29:46.000,280,11007172,13925,0,1728250185,12993.877467539998,40.823555700000725,53451.759245760004 2024-10-06,21:29:47.000,280,11007161,14045,0,1728250186,12993.729268720002,40.90109613000095,53451.829116960005 2024-10-06,21:29:48.000,280,11007174,13885,0,1728250187,12993.594542519997,40.97863656000118,53451.86405256 2024-10-06,21:29:49.000,280,11007145,14045,0,1728250188,12993.392453219996,41.16191393999907,53451.829116960005 2024-10-06,21:29:50.000,280,11007217,13725,0,1728250189,12993.230781779996,41.38748610000039,53451.86405256 2024-10-06,21:29:51.000,280,11007181,13805,0,1728250190,12993.08258296,41.62010739000107,53451.93392376 2024-10-06,21:29:52.000,280,11007156,14125,0,1728250191,12992.947856759994,41.84567955000239,53451.9129624 2024-10-06,21:29:53.000,280,11007177,14325,0,1728250192,12992.94112045,42.036006059999636,53451.96187224 2024-10-06,21:29:54.000,280,11007177,13845,0,1728250193,12992.87375734999,42.19108692000009,53451.9828336 2024-10-06,21:29:55.000,280,11007189,14085,0,1728250194,12992.846812109994,42.310922130003746,53451.996807840005 2024-10-06,21:29:56.000,280,11007156,13845,0,1728250195,12992.806394249994,42.29682386999775,53452.05969192001 2024-10-06,21:29:57.000,280,11007124,13965,0,1728250196,12992.799657939999,42.310922130003746,53452.12956312 2024-10-06,21:29:58.000,280,11007209,13805,0,1728250197,12992.772712699989,42.275676479999674,53452.19943432 2024-10-06,21:29:59.000,280,11007174,13925,0,1728250198,12992.597568639998,42.19108692000009,53452.29026688 2024-10-06,21:30:00.000,280,11007172,13725,0,1728250199,12992.435897199997,42.16993953000201,53452.283279760006 2024-10-06,21:30:01.000,280,11007137,14045,0,1728250200,12992.173181109996,42.18403779000073,53452.31821536 2024-10-06,21:30:02.000,280,11007152,13725,0,1728250201,12991.88351978,42.2545290900016,53452.3671252 2024-10-06,21:30:03.000,280,11007202,13965,0,1728250202,12991.566913209994,42.37436429999798,53452.31821536 2024-10-06,21:30:04.000,280,11007173,13925,0,1728250203,12991.351351290003,42.4660029900042,53452.3671252 2024-10-06,21:30:05.000,280,11007200,14125,0,1728250204,12991.149261990002,42.543543420004426,53452.35315096001 2024-10-06,21:30:06.000,280,11007182,14005,0,1728250205,12991.007799480001,42.59288732999994,53452.30424112001 2024-10-06,21:30:07.000,280,11007230,13725,0,1728250206,12990.933700069996,42.719771670002956,53452.34616384 2024-10-06,21:30:08.000,280,11007200,13845,0,1728250207,12990.913491139996,42.846656009998696,53452.332189600005 2024-10-06,21:30:09.000,280,11007200,13765,0,1728250208,12990.940436379991,42.959442090002995,53452.27629264001 2024-10-06,21:30:10.000,280,11007189,13925,0,1728250209,12990.960645309991,43.04403165000258,53452.33917672 2024-10-06,21:30:11.000,280,11007205,14005,0,1728250210,12990.926963760001,43.17796511999768,53452.30424112001 2024-10-06,21:30:12.000,280,11007182,13845,0,1728250211,12990.832655419996,43.24140728999919,53452.26930552 2024-10-06,21:30:13.000,280,11007200,14085,0,1728250212,12990.590148259995,43.24140728999919,53452.31122824 2024-10-06,21:30:14.000,280,11007223,13885,0,1728250213,12990.313959549989,43.26255468000454,53452.36013808 2024-10-06,21:30:15.000,280,11007199,13965,0,1728250214,12989.990616670002,43.1568177299996,53452.35315096001 2024-10-06,21:30:16.000,280,11007153,13805,0,1728250215,12989.674010099996,43.07222817000002,53452.38808656 2024-10-06,21:30:17.000,280,11007146,14045,0,1728250216,12989.290040429994,42.959442090002995,53452.3671252 2024-10-06,21:30:18.000,280,11007191,13925,0,1728250217,12989.007115409993,42.88190166000277,53452.40206080001 2024-10-06,21:30:19.000,280,11007175,14005,0,1728250218,12988.778080869997,42.8114103600019,53452.42302216001 2024-10-06,21:30:20.000,280,11007208,13845,0,1728250219,12988.589464190001,42.74091906000103,53452.4369964 2024-10-06,21:30:21.000,280,11007198,14045,0,1728250220,12988.461474299991,42.7127225400036,53452.41603504 2024-10-06,21:30:22.000,280,11007113,13925,0,1728250221,12988.353693339996,42.64223124000273,53452.36013808 2024-10-06,21:30:23.000,280,11007234,13885,0,1728250222,12988.28633024,42.550592550003785,53452.32520248001 2024-10-06,21:30:24.000,280,11007217,13965,0,1728250223,12988.232439759995,42.48010125000292,53452.36013808 2024-10-06,21:30:25.000,280,11007165,14245,0,1728250224,12988.17854927999,42.4660029900042,53452.32520248001 2024-10-06,21:30:26.000,280,11007171,13965,0,1728250225,12988.11792248999,42.34616778000054,53452.297254 2024-10-06,21:30:27.000,280,11007179,13845,0,1728250226,12988.010141529994,42.282725609999034,53452.31821536 2024-10-06,21:30:28.000,280,11007119,13805,0,1728250227,12987.895624259989,42.20518517999881,53452.32520248001 2024-10-06,21:30:29.000,280,11007166,13965,0,1728250228,12987.693534960003,42.099448230001144,53452.37411232001 2024-10-06,21:30:30.000,280,11007208,13885,0,1728250229,12987.464500419992,42.085349970002426,53452.38808656 2024-10-06,21:30:31.000,280,11007136,14005,0,1728250230,12987.22872957,42.148792140003934,53452.3671252 2024-10-06,21:30:32.000,280,11007146,14125,0,1728250231,12986.96601348,42.12764474999858,53452.3671252 2024-10-06,21:30:33.000,280,11007218,14045,0,1728250232,12986.83802358999,42.20518517999881,53452.34616384 2024-10-06,21:30:34.000,280,11007150,13925,0,1728250233,12986.575307499988,42.261578220000956,53452.38808656 2024-10-06,21:30:35.000,280,11007166,13845,0,1728250234,12986.373218200002,42.3532169099999,53452.38808656 2024-10-06,21:30:36.000,280,11007204,14005,0,1728250235,12986.097029489996,42.3532169099999,53452.40206080001 2024-10-06,21:30:37.000,280,11007131,13925,0,1728250236,12985.793895539995,42.38141343000461,53452.37411232001 2024-10-06,21:30:38.000,280,11007092,14085,0,1728250237,12985.436871109989,42.34616778000054,53452.38808656 2024-10-06,21:30:39.000,280,11007133,14165,0,1728250238,12985.012483580002,42.268627350000315,53452.41603504 2024-10-06,21:30:40.000,280,11007195,14165,0,1728250239,12984.50052401999,42.18403779000073,53452.35315096001 2024-10-06,21:30:41.000,280,11007215,13925,0,1728250240,12984.008773389993,42.092399100001785,53452.33917672 2024-10-06,21:30:42.000,280,11007203,13845,0,1728250241,12983.57091324,41.97961302000476,53452.31122824 2024-10-06,21:30:43.000,280,11007113,14125,0,1728250242,12983.13978939999,41.909121720003895,53452.23436992001 2024-10-06,21:30:44.000,280,11007218,13765,0,1728250243,12982.789501279993,41.909121720003895,53452.20642144001 2024-10-06,21:30:45.000,280,11007200,14085,0,1728250244,12982.493103640001,41.96551475999877,53452.17148584 2024-10-06,21:30:46.000,280,11007166,14085,0,1728250245,12982.358377439996,42.11354648999986,53452.13655024001 2024-10-06,21:30:47.000,280,11007130,13965,0,1728250246,12982.277541719995,42.23338170000352,53452.08065328 2024-10-06,21:30:48.000,280,11007136,13725,0,1728250247,12982.237123859995,42.268627350000315,53452.10161464 2024-10-06,21:30:49.000,280,11007119,14045,0,1728250248,12982.26406909999,42.275676479999674,53451.996807840005 2024-10-06,21:30:50.000,280,11007168,13925,0,1728250249,12982.16976076,42.282725609999034,53451.94091088001 2024-10-06,21:30:51.000,280,11007112,13925,0,1728250250,12981.98788039,42.28977473999839,53451.9828336 2024-10-06,21:30:52.000,280,11007173,13965,0,1728250251,12981.806000019998,42.24747996000224,53451.90597528 2024-10-06,21:30:53.000,280,11007185,13965,0,1728250252,12981.462448209997,42.23338170000352,53451.89898816001 2024-10-06,21:30:54.000,280,11007177,14045,0,1728250253,12981.0515333,42.13469387999794,53451.88501392 2024-10-06,21:30:55.000,280,11007153,14165,0,1728250254,12980.559782669989,42.050104319998354,53451.85007832001 2024-10-06,21:30:56.000,280,11007151,13965,0,1728250255,12979.95351477,41.916170850003255,53451.82212984001 2024-10-06,21:30:57.000,280,11007151,13885,0,1728250256,12979.300092699988,41.78928651000024,53451.759245760004 2024-10-06,21:30:58.000,280,11007203,13725,0,1728250257,12978.660143249996,41.683549560002575,53451.70334880001 2024-10-06,21:30:59.000,280,11007160,13925,0,1728250258,12978.121238449989,41.57781261000491,53451.64046472 2024-10-06,21:31:00.000,280,11007176,13885,0,1728250259,12977.656433060001,41.44387914000254,53451.598542 2024-10-06,21:31:01.000,280,11007197,13965,0,1728250260,12977.29267232,41.36633871000231,53451.53565792001 2024-10-06,21:31:02.000,280,11007161,14245,0,1728250261,12977.023219919989,41.29584741000144,53451.423864000004 2024-10-06,21:31:03.000,280,11007119,14165,0,1728250262,12976.888493719998,41.29584741000144,53451.27014736001 2024-10-06,21:31:04.000,280,11007148,14085,0,1728250263,12976.861548479988,41.29584741000144,53451.19328904 2024-10-06,21:31:05.000,280,11007168,14005,0,1728250264,12976.935647889994,41.35224045000359,53451.158353440005 2024-10-06,21:31:06.000,280,11007176,14085,0,1728250265,12977.029956229999,41.267650890004006,53451.06053376001 2024-10-06,21:31:07.000,280,11007197,14205,0,1728250266,12977.13100088,41.267650890004006,53450.95572696 2024-10-06,21:31:08.000,280,11007182,13925,0,1728250267,12977.19162767,41.2042087200025,53450.94873984 2024-10-06,21:31:09.000,280,11007181,14245,0,1728250268,12977.19162767,41.18306133000442,53450.87886864 2024-10-06,21:31:10.000,280,11007100,14045,0,1728250269,12977.08384670999,41.14781568000035,53450.8299588 2024-10-06,21:31:11.000,280,11007206,13565,0,1728250270,12976.955856819994,41.049127860002045,53450.78104896 2024-10-06,21:31:12.000,280,11007205,13965,0,1728250271,12976.814394309993,40.96453830000246,53450.78803608 2024-10-06,21:31:13.000,280,11007225,13885,0,1728250272,12976.666195489997,40.858801350004796,53450.78104896 2024-10-06,21:31:14.000,280,11007159,14125,0,1728250273,12976.666195489997,40.73191701000178,53450.774061840006 2024-10-06,21:31:15.000,280,11007167,13805,0,1728250274,12976.565150839997,40.633229190003476,53450.76707472001 2024-10-06,21:31:16.000,280,11007208,13965,0,1728250275,12976.477578810001,40.56978702000197,53450.71117776 2024-10-06,21:31:17.000,280,11007158,13885,0,1728250276,12976.376534160001,40.54863963000389,53450.71816488001 2024-10-06,21:31:18.000,280,11007167,13885,0,1728250277,12976.262016889996,40.605032669998764,53450.69720352001 2024-10-06,21:31:19.000,280,11007163,14005,0,1728250278,12976.100345449995,40.68257309999899,53450.68322928 2024-10-06,21:31:20.000,280,11007172,14205,0,1728250279,12975.94541031999,40.78831005000393,53450.73213912 2024-10-06,21:31:21.000,280,11007151,13845,0,1728250280,12975.702903159989,40.816506570001366,53450.66925504 2024-10-06,21:31:22.000,280,11007190,13725,0,1728250281,12975.467132309997,40.872899610003515,53450.66925504 2024-10-06,21:31:23.000,280,11007153,14245,0,1728250282,12975.291988249992,40.93634177999775,53450.54348688 2024-10-06,21:31:24.000,280,11007176,13925,0,1728250283,12975.184207289996,41.056176990001404,53450.487589920005 2024-10-06,21:31:25.000,280,11007208,13845,0,1728250284,12975.083162639996,41.15486480999971,53450.57143536 2024-10-06,21:31:26.000,280,11007200,14045,0,1728250285,12975.0562174,41.18306133000442,53450.48060280001 2024-10-06,21:31:27.000,280,11007130,14245,0,1728250286,12975.0562174,41.218306980001216,53450.438680080006 2024-10-06,21:31:28.000,280,11007164,13965,0,1728250287,12975.083162639996,41.16191393999907,53450.39675736 2024-10-06,21:31:29.000,280,11007213,13885,0,1728250288,12975.143789429996,41.098471770004835,53450.389770240006 2024-10-06,21:31:30.000,280,11007161,14085,0,1728250289,12975.163998359996,40.92929264999839,53450.41073160001 2024-10-06,21:31:31.000,280,11007164,13925,0,1728250290,12975.137053120001,40.69667135999771,53450.389770240006 2024-10-06,21:31:32.000,280,11007182,13845,0,1728250291,12975.110107879991,40.407657030002156,53450.40374448 2024-10-06,21:31:33.000,280,11007157,13885,0,1728250292,12974.97538168,40.06929879000381,53450.41073160001 2024-10-06,21:31:34.000,280,11007096,13885,0,1728250293,12974.80697392999,39.787333590000344,53450.389770240006 2024-10-06,21:31:35.000,280,11007156,14245,0,1728250294,12974.591412009999,39.51241752000351,53450.43169296001 2024-10-06,21:31:36.000,280,11007233,13765,0,1728250295,12974.443213189988,39.30799275000027,53450.45964144001 2024-10-06,21:31:37.000,280,11007169,13925,0,1728250296,12974.274805439993,39.11766624000302,53450.47361568 2024-10-06,21:31:38.000,280,11007140,13885,0,1728250297,12974.126606619997,39.018978420004714,53450.43169296001 2024-10-06,21:31:39.000,280,11007197,14165,0,1728250298,12973.998616730001,38.84979929999827,53450.39675736 2024-10-06,21:31:40.000,280,11007137,13765,0,1728250299,12973.884099459996,38.737013220001245,53450.368808880005 2024-10-06,21:31:41.000,280,11007133,14285,0,1728250300,12973.81673636,38.687669309998455,53450.40374448 2024-10-06,21:31:42.000,280,11007131,14085,0,1728250301,12973.682010159995,38.65947279000102,53450.368808880005 2024-10-06,21:31:43.000,280,11007139,14085,0,1728250302,12973.500129789994,38.66652192000038,53450.31291192001 2024-10-06,21:31:44.000,280,11007136,13765,0,1728250303,12973.318249419994,38.76520973999868,53450.29893768 2024-10-06,21:31:45.000,280,11007189,14005,0,1728250304,12973.102687500003,38.906192340000416,53450.34086040001 2024-10-06,21:31:46.000,280,11007204,14005,0,1728250305,12972.799553550001,38.99783102999936,53450.3059248 2024-10-06,21:31:47.000,280,11007197,14165,0,1728250306,12972.4964196,38.97668364000128,53450.222079360006 2024-10-06,21:31:48.000,280,11007132,13885,0,1728250307,12972.18654933999,38.93438885999785,53450.18714376 2024-10-06,21:31:49.000,280,11007171,14045,0,1728250308,12971.842997530002,38.913241469999775,53450.152208160005 2024-10-06,21:31:50.000,280,11007197,13805,0,1728250309,12971.634171919992,38.87799582000298,53450.04740136001 2024-10-06,21:31:51.000,280,11007161,13965,0,1728250310,12971.41861,38.82160278000083,53450.04041424 2024-10-06,21:31:52.000,280,11007183,13805,0,1728250311,12971.35124689999,38.81455365000147,53449.94259456 2024-10-06,21:31:53.000,280,11007216,13845,0,1728250312,12971.35798321,38.66652192000038,53449.816826400005 2024-10-06,21:31:54.000,280,11007214,14005,0,1728250313,12971.546599889996,38.63832540000294,53449.83778776001 2024-10-06,21:31:55.000,280,11007171,13805,0,1728250314,12971.728480259997,38.52553931999864,53449.746955200004 2024-10-06,21:31:56.000,280,11007202,13845,0,1728250315,12971.910360629998,38.42685150000034,53449.698045360004 2024-10-06,21:31:57.000,280,11007158,13885,0,1728250316,12972.045086829989,38.3986549800029,53449.69105824001 2024-10-06,21:31:58.000,280,11007176,13965,0,1728250317,12972.22696719999,38.34226194000075,53449.677084 2024-10-06,21:31:59.000,280,11007137,13685,0,1728250318,12972.24717612999,38.25062325000181,53449.63516128 2024-10-06,21:32:00.000,280,11007177,14005,0,1728250319,12972.179813029994,38.07439500000328,53449.64214840001 2024-10-06,21:32:01.000,280,11007232,14045,0,1728250320,12972.045086829989,37.862921100000676,53449.600225680006 2024-10-06,21:32:02.000,280,11007210,13805,0,1728250321,12971.876679079993,37.65849633000471,53449.64214840001 2024-10-06,21:32:03.000,280,11007223,13725,0,1728250322,12971.701535020002,37.53161199000169,53449.64214840001 2024-10-06,21:32:04.000,280,11007210,13805,0,1728250323,12971.452291549991,37.44702243000211,53449.579264320004 2024-10-06,21:32:05.000,280,11007179,13925,0,1728250324,12971.29735642,37.3835802600006,53449.52336736001 2024-10-06,21:32:06.000,280,11007200,13965,0,1728250325,12971.27714749,37.36243287000252,53449.51638024 2024-10-06,21:32:07.000,280,11007139,14165,0,1728250326,12971.324301659995,37.35538374000316,53449.43952192 2024-10-06,21:32:08.000,280,11007158,14085,0,1728250327,12971.432082619991,37.40472764999868,53449.40458632001 2024-10-06,21:32:09.000,280,11007212,13725,0,1728250328,12971.539863580001,37.4822680799989,53449.33471512001 2024-10-06,21:32:10.000,280,11007150,13925,0,1728250329,12971.775634429992,37.517513730002975,53449.27881816 2024-10-06,21:32:11.000,280,11007195,13645,0,1728250330,12971.923833250003,37.411776779998036,53449.27183104 2024-10-06,21:32:12.000,280,11007114,13965,0,1728250331,12972.045086829989,37.277843310002936,53449.34170224 2024-10-06,21:32:13.000,280,11007181,13925,0,1728250332,12972.125922549989,37.18620462000399,53449.27183104 2024-10-06,21:32:14.000,280,11007170,13765,0,1728250333,12972.152867789999,37.07341853999969,53449.23689544001 2024-10-06,21:32:15.000,280,11007175,13805,0,1728250334,12972.152867789999,36.95358333000331,53449.215934080006 2024-10-06,21:32:16.000,280,11007229,14165,0,1728250335,12972.146131479989,36.876042900003085,53449.20894696001 2024-10-06,21:32:17.000,280,11007171,13885,0,1728250336,12972.119186239994,36.84784637999837,53449.18099848 2024-10-06,21:32:18.000,280,11007201,14165,0,1728250337,12972.166340409989,36.7914533400035,53449.16003712 2024-10-06,21:32:19.000,280,11007166,13965,0,1728250338,12972.220230889994,36.826698990000295,53449.10414016 2024-10-06,21:32:20.000,280,11007194,13965,0,1728250339,12972.24717612999,36.79850247000286,53449.0831788 2024-10-06,21:32:21.000,280,11007206,13725,0,1728250340,12972.28759398999,36.876042900003085,53448.96439776 2024-10-06,21:32:22.000,280,11007171,13965,0,1728250341,12972.381902329995,36.939485070004594,53448.908500800004 2024-10-06,21:32:23.000,280,11007179,14165,0,1728250342,12972.543573769995,36.98177985000075,53448.87356520001 2024-10-06,21:32:24.000,280,11007162,13805,0,1728250343,12972.786080929996,36.98177985000075,53448.82465536 2024-10-06,21:32:25.000,280,11007190,13885,0,1728250344,12973.001642850002,37.066369410000334,53448.8386296 2024-10-06,21:32:26.000,280,11007166,14045,0,1728250345,12973.291304179998,37.059320280000975,53448.810681120005 2024-10-06,21:32:27.000,280,11007158,13845,0,1728250346,12973.54728395999,37.08046766999905,53448.78273264001 2024-10-06,21:32:28.000,280,11007180,13765,0,1728250347,12973.70895539999,37.08046766999905,53448.761771280006 2024-10-06,21:32:29.000,280,11007028,13685,0,1728250348,12973.870626839991,37.09456592999777,53448.77574552 2024-10-06,21:32:30.000,280,11007142,14045,0,1728250349,12973.998616730001,37.09456592999777,53448.78273264001 2024-10-06,21:32:31.000,280,11007226,13965,0,1728250350,12973.978407800001,37.09456592999777,53448.73382280001 2024-10-06,21:32:32.000,280,11007189,14045,0,1728250351,12973.937989940001,37.0381728900029,53448.73382280001 2024-10-06,21:32:33.000,280,11007190,14085,0,1728250352,12973.870626839991,36.95358333000331,53448.65696448 2024-10-06,21:32:34.000,280,11007220,14005,0,1728250353,12973.89757208,36.7914533400035,53448.72683568 2024-10-06,21:32:35.000,280,11007170,14005,0,1728250354,12973.937989940001,36.643421610002406,53448.68491296001 2024-10-06,21:32:36.000,280,11007224,14085,0,1728250355,12974.032298279992,36.52358639999875,53448.65696448 2024-10-06,21:32:37.000,280,11007171,13965,0,1728250356,12974.214178649992,36.45309509999788,53448.60106752 2024-10-06,21:32:38.000,280,11007178,13925,0,1728250357,12974.476894739993,36.53768466000474,53448.63600312001 2024-10-06,21:32:39.000,280,11007182,14125,0,1728250358,12974.820446549995,36.66456900000048,53448.58709328001 2024-10-06,21:32:40.000,280,11007187,13725,0,1728250359,12975.163998359996,36.770305949998146,53448.5591448 2024-10-06,21:32:41.000,280,11007161,13885,0,1728250360,12975.426714449997,36.883092030002445,53448.545170560006 2024-10-06,21:32:42.000,280,11007195,14005,0,1728250361,12975.696166849993,36.939485070004594,53448.58709328001 2024-10-06,21:32:43.000,280,11007237,13805,0,1728250362,12975.857838289994,36.98177985000075,53448.60805464 2024-10-06,21:32:44.000,280,11007179,13885,0,1728250363,12976.100345449995,36.99587810999947,53448.629016 2024-10-06,21:32:45.000,280,11007199,13885,0,1728250364,12976.19465379,37.052271150001616,53448.64997736 2024-10-06,21:32:46.000,280,11007219,14085,0,1728250365,12976.27548951,36.99587810999947,53448.67792584 2024-10-06,21:32:47.000,280,11007188,14125,0,1728250366,12976.416952020001,36.94653420000395,53448.6988872 2024-10-06,21:32:48.000,280,11007180,13885,0,1728250367,12976.538205600002,36.883092030002445,53448.70587432001 2024-10-06,21:32:49.000,280,11007222,14245,0,1728250368,12976.639250250002,36.79850247000286,53448.71984856 2024-10-06,21:32:50.000,280,11007196,14005,0,1728250369,12976.760503830003,36.819649860000936,53448.78273264001 2024-10-06,21:32:51.000,280,11007276,13805,0,1728250370,12976.908702649998,36.85489550999773,53448.79670688 2024-10-06,21:32:52.000,280,11007209,14005,0,1728250371,12977.036692539994,36.91128854999988,53448.82465536 2024-10-06,21:32:53.000,280,11007172,14165,0,1728250372,12977.117528259994,36.95358333000331,53448.84561672 2024-10-06,21:32:54.000,280,11007193,14045,0,1728250373,12977.26572707999,36.939485070004594,53448.880552320006 2024-10-06,21:32:55.000,280,11007172,14005,0,1728250374,12977.36677172999,36.98882898000011,53448.880552320006 2024-10-06,21:32:56.000,280,11007179,13725,0,1728250375,12977.521706859996,37.059320280000975,53448.84561672 2024-10-06,21:32:57.000,280,11007224,14045,0,1728250376,12977.723796159997,37.0381728900029,53448.87356520001 2024-10-06,21:32:58.000,280,11007175,13925,0,1728250377,12977.999984869988,37.052271150001616,53448.908500800004 2024-10-06,21:32:59.000,280,11007160,14005,0,1728250378,12978.289646199999,36.97473072000139,53448.92247504001 2024-10-06,21:33:00.000,280,11007198,14045,0,1728250379,12978.61298908,36.939485070004594,53448.96439776 2024-10-06,21:33:01.000,280,11007194,14005,0,1728250380,12978.929595649992,36.89719029000116,53449.05523032 2024-10-06,21:33:02.000,280,11007187,14085,0,1728250381,12979.232729599993,36.91128854999988,53449.076191680004 2024-10-06,21:33:03.000,280,11007191,14005,0,1728250382,12979.48197306999,37.01702550000482,53449.097153040006 2024-10-06,21:33:04.000,280,11007223,13845,0,1728250383,12979.616699269995,37.1368607100012,53449.2229212 2024-10-06,21:33:05.000,280,11007165,13965,0,1728250384,12979.72448022999,37.32013808999909,53449.25086968 2024-10-06,21:33:06.000,280,11007174,14005,0,1728250385,12979.75142547,37.42587504000403,53449.34170224 2024-10-06,21:33:07.000,280,11007146,14125,0,1728250386,12979.71100761,37.41882591000467,53449.362663600004 2024-10-06,21:33:08.000,280,11007189,14005,0,1728250387,12979.79184333,37.3835802600006,53449.36965072 2024-10-06,21:33:09.000,280,11007125,13885,0,1728250388,12979.83226119,37.277843310002936,53449.481444640005 2024-10-06,21:33:10.000,280,11007136,14085,0,1728250389,12979.919833219996,37.08751679999841,53449.579264320004 2024-10-06,21:33:11.000,280,11007202,14005,0,1728250390,12980.088240969992,36.91128854999988,53449.59323856001 2024-10-06,21:33:12.000,280,11007173,14085,0,1728250391,12980.317275510002,36.81260073000158,53449.62118704001 2024-10-06,21:33:13.000,280,11007163,13565,0,1728250392,12980.566518979998,36.73506030000135,53449.69105824001 2024-10-06,21:33:14.000,280,11007180,13965,0,1728250393,12980.72145410999,36.68571638999856,53449.70503248 2024-10-06,21:33:15.000,280,11007159,13885,0,1728250394,12980.86965293,36.74915856000007,53449.75394232 2024-10-06,21:33:16.000,280,11007153,13765,0,1728250395,12980.98417019999,36.85489550999773,53449.80983928001 2024-10-06,21:33:17.000,280,11007160,13805,0,1728250396,12981.139105329996,36.91833767999924,53449.9216332 2024-10-06,21:33:18.000,280,11007209,14245,0,1728250397,12981.273831530001,37.009976369998185,53449.97753016001 2024-10-06,21:33:19.000,280,11007175,14165,0,1728250398,12981.320985699997,37.108664190003765,53450.02644000001 2024-10-06,21:33:20.000,280,11007170,14245,0,1728250399,12981.435502970002,37.09456592999777,53450.09631120001 2024-10-06,21:33:21.000,280,11007172,13965,0,1728250400,12981.415294040002,37.0381728900029,53450.15919528 2024-10-06,21:33:22.000,280,11007249,13845,0,1728250401,12981.415294040002,36.93243593999796,53450.18015664 2024-10-06,21:33:23.000,280,11007222,13805,0,1728250402,12981.475920830002,36.840797249999014,53450.18714376 2024-10-06,21:33:24.000,280,11007204,14045,0,1728250403,12981.617383340003,36.770305949998146,53450.24304072001 2024-10-06,21:33:25.000,280,11007185,14165,0,1728250404,12981.745373229998,36.699814650004555,53450.2360536 2024-10-06,21:33:26.000,280,11007231,14165,0,1728250405,12981.853154189994,36.69276551999792,53450.2360536 2024-10-06,21:33:27.000,280,11007163,14005,0,1728250406,12982.02829825,36.76325681999879,53450.270989200006 2024-10-06,21:33:28.000,280,11007205,13765,0,1728250407,12982.216914929995,36.79850247000286,53450.40374448 2024-10-06,21:33:29.000,280,11007190,13885,0,1728250408,12982.439213159996,36.876042900003085,53450.319899040005 2024-10-06,21:33:30.000,280,11007206,14085,0,1728250409,12982.614357220002,36.89719029000116,53450.43169296001 2024-10-06,21:33:31.000,280,11007228,13925,0,1728250410,12982.836655450003,36.939485070004594,53450.56444824 2024-10-06,21:33:32.000,280,11007215,14125,0,1728250411,12982.917491169988,36.94653420000395,53450.55047400001 2024-10-06,21:33:33.000,280,11007208,13925,0,1728250412,12982.971381649993,36.99587810999947,53450.56444824 2024-10-06,21:33:34.000,280,11007213,13725,0,1728250413,12982.924227479998,37.08046766999905,53450.62733232001 2024-10-06,21:33:35.000,280,11007173,14245,0,1728250414,12982.904018549998,37.242597659998864,53450.63431944 2024-10-06,21:33:36.000,280,11007138,13805,0,1728250415,12982.883809619998,37.32718721999845,53450.7600876 2024-10-06,21:33:37.000,280,11007232,13925,0,1728250416,12982.957909029989,37.44702243000211,53450.73912624 2024-10-06,21:33:38.000,280,11007208,13765,0,1728250417,12983.018535819989,37.44702243000211,53450.78104896 2024-10-06,21:33:39.000,280,11007159,14005,0,1728250418,12983.11958046999,37.39062938999996,53450.92777848 2024-10-06,21:33:40.000,280,11007228,13765,0,1728250419,12983.15999832999,37.29899070000101,53450.91380424001 2024-10-06,21:33:41.000,280,11007192,14005,0,1728250420,12983.32840608,37.277843310002936,53450.990662560005 2024-10-06,21:33:42.000,280,11007214,14005,0,1728250421,12983.50355013999,37.32013808999909,53451.06053376001 2024-10-06,21:33:43.000,280,11007233,13925,0,1728250422,12983.645012649991,37.284892440002295,53451.08149512001 2024-10-06,21:33:44.000,280,11007214,13925,0,1728250423,12983.779738849997,37.30603983000037,53451.15136632001 2024-10-06,21:33:45.000,280,11007203,13925,0,1728250424,12983.927937669992,37.35538374000316,53451.23521176 2024-10-06,21:33:46.000,280,11007216,13965,0,1728250425,12984.069400179993,37.36948200000188,53451.256173120004 2024-10-06,21:33:47.000,280,11007259,14005,0,1728250426,12984.237807929989,37.37653113000124,53451.38194128 2024-10-06,21:33:48.000,280,11007258,14085,0,1728250427,12984.345588889999,37.36243287000252,53451.38194128 2024-10-06,21:33:49.000,280,11007192,13925,0,1728250428,12984.37927043999,37.32718721999845,53451.48674808001 2024-10-06,21:33:50.000,280,11007217,13645,0,1728250429,12984.372534129994,37.27079418000358,53451.493735200005 2024-10-06,21:33:51.000,280,11007141,13725,0,1728250430,12984.33885257999,37.20030288000271,53451.60552912001 2024-10-06,21:33:52.000,280,11007220,13885,0,1728250431,12984.264753169999,37.228499400000146,53451.63347760001 2024-10-06,21:33:53.000,280,11007146,14085,0,1728250432,12984.156972209988,37.284892440002295,53451.67540032 2024-10-06,21:33:54.000,280,11007204,13925,0,1728250433,12984.116554349988,37.41882591000467,53451.759245760004 2024-10-06,21:33:55.000,280,11007204,13725,0,1728250434,12984.109818039993,37.67964372000279,53451.71732304 2024-10-06,21:33:56.000,280,11007204,13725,0,1728250435,12984.116554349988,37.912265010003466,53451.78719424 2024-10-06,21:33:57.000,280,11007223,13925,0,1728250436,12984.156972209988,38.11668977999943,53451.80116848001 2024-10-06,21:33:58.000,280,11007230,13845,0,1728250437,12984.224335309998,38.34226194000075,53451.80116848001 2024-10-06,21:33:59.000,280,11007213,13725,0,1728250438,12984.33885257999,38.49029367000185,53451.86405256 2024-10-06,21:34:00.000,280,11007221,13885,0,1728250439,12984.35906150999,38.511441059999925,53451.926936640004 2024-10-06,21:34:01.000,280,11007227,13885,0,1728250440,12984.332116269994,38.532588449998,53452.01078208 2024-10-06,21:34:02.000,280,11007185,13605,0,1728250441,12984.264753169999,38.52553931999864,53452.08065328 2024-10-06,21:34:03.000,280,11007244,13725,0,1728250442,12984.143499589998,38.41980237000098,53452.10161464 2024-10-06,21:34:04.000,280,11007190,14045,0,1728250443,12984.062663869998,38.377507590004825,53452.19943432 2024-10-06,21:34:05.000,280,11007254,13845,0,1728250444,12983.900992429997,38.22947586000373,53452.29026688 2024-10-06,21:34:06.000,280,11007183,13965,0,1728250445,12983.813420400002,38.03210021999985,53452.30424112001 2024-10-06,21:34:07.000,280,11007191,13885,0,1728250446,12983.739320989996,37.79947892999917,53452.33917672 2024-10-06,21:34:08.000,280,11007195,13685,0,1728250447,12983.746057299992,37.65849633000471,53452.34616384 2024-10-06,21:34:09.000,280,11007259,13965,0,1728250448,12983.793211470002,37.60210329000256,53452.39507368001 2024-10-06,21:34:10.000,280,11007221,13925,0,1728250449,12983.880783499997,37.65849633000471,53452.4369964 2024-10-06,21:34:11.000,280,11007194,13725,0,1728250450,12983.988564459993,37.73603675999766,53452.44398352001 2024-10-06,21:34:12.000,280,11007155,13845,0,1728250451,12984.123290659998,37.82767545000388,53452.48590624 2024-10-06,21:34:13.000,280,11007231,13845,0,1728250452,12984.271489479994,37.933412400001544,53452.5068676 2024-10-06,21:34:14.000,280,11007251,13885,0,1728250453,12984.332116269994,38.06734587000392,53452.52782896 2024-10-06,21:34:15.000,280,11007230,13605,0,1728250454,12984.278225789989,38.19423020999966,53452.548790320005 2024-10-06,21:34:16.000,280,11007178,13925,0,1728250455,12984.163708519998,38.23652499000309,53452.61167440001 2024-10-06,21:34:17.000,280,11007149,13885,0,1728250456,12984.042454939998,38.285868899998604,53452.66058424001 2024-10-06,21:34:18.000,280,11007184,13845,0,1728250457,12983.954882910002,38.23652499000309,53452.77237816 2024-10-06,21:34:19.000,280,11007176,13965,0,1728250458,12983.853838260002,38.21537759999774,53452.81430088 2024-10-06,21:34:20.000,280,11007204,13845,0,1728250459,12983.813420400002,38.16603369000222,53452.85622360001 2024-10-06,21:34:21.000,280,11007161,14005,0,1728250460,12983.793211470002,38.095542390001356,53452.884172080005 2024-10-06,21:34:22.000,280,11007212,13805,0,1728250461,12983.813420400002,38.06029674000456,53452.97500464001 2024-10-06,21:34:23.000,280,11007174,13925,0,1728250462,12983.813420400002,38.06734587000392,53453.00994024 2024-10-06,21:34:24.000,280,11007215,14085,0,1728250463,12983.773002540001,38.12373890999879,53453.05885008 2024-10-06,21:34:25.000,280,11007213,14045,0,1728250464,12983.665221579991,38.24357412000245,53453.100772800004 2024-10-06,21:34:26.000,280,11007192,13845,0,1728250465,12983.618067409996,38.37045845999819,53453.1357084 2024-10-06,21:34:27.000,280,11007238,13965,0,1728250466,12983.57091324,38.447998889998416,53453.19160536001 2024-10-06,21:34:28.000,280,11007206,13925,0,1728250467,12983.564176929991,38.511441059999925,53453.22654096 2024-10-06,21:34:29.000,280,11007218,14045,0,1728250468,12983.604594789991,38.41275324000162,53453.25448944 2024-10-06,21:34:30.000,280,11007150,13925,0,1728250469,12983.638276339996,38.335212810001394,53453.29641216 2024-10-06,21:34:31.000,280,11007167,13765,0,1728250470,12983.692166820001,38.22242673000437,53453.38025760001 2024-10-06,21:34:32.000,280,11007171,13805,0,1728250471,12983.759529919997,38.21537759999774,53453.387244720005 2024-10-06,21:34:33.000,280,11007185,13845,0,1728250472,12983.820156709997,38.18013195000094,53453.39423184 2024-10-06,21:34:34.000,280,11007172,13605,0,1728250473,12983.988564459993,38.25767238000117,53453.4850644 2024-10-06,21:34:35.000,280,11007233,13605,0,1728250474,12984.163708519998,38.24357412000245,53453.54794848001 2024-10-06,21:34:36.000,280,11007211,13725,0,1728250475,12984.291698409994,38.20832846999838,53453.65275528 2024-10-06,21:34:37.000,280,11007188,13885,0,1728250476,12984.40621568,38.23652499000309,53453.7296136 2024-10-06,21:34:38.000,280,11007175,13765,0,1728250477,12984.412951989994,38.321114550002676,53453.771536320004 2024-10-06,21:34:39.000,280,11007193,14005,0,1728250478,12984.386006749999,38.46209715000441,53453.82044616 2024-10-06,21:34:40.000,280,11007229,14245,0,1728250479,12984.31864364999,38.49029367000185,53453.88333024001 2024-10-06,21:34:41.000,280,11007147,13805,0,1728250480,12984.170444829993,38.511441059999925,53454.03005976001 2024-10-06,21:34:42.000,280,11007220,13845,0,1728250481,12983.820156709997,38.553735840003355,53454.03005976001 2024-10-06,21:34:43.000,280,11007170,14085,0,1728250482,12983.436187039995,38.567834100002074,53454.07896960001 2024-10-06,21:34:44.000,280,11007199,13885,0,1728250483,12983.011799509994,38.63832540000294,53454.19076352 2024-10-06,21:34:45.000,280,11007224,13965,0,1728250484,12982.600884599997,38.75111147999996,53454.21871200001 2024-10-06,21:34:46.000,280,11007194,13885,0,1728250485,12982.317959579996,38.83570103999955,53454.21871200001 2024-10-06,21:34:47.000,280,11007160,13925,0,1728250486,12982.14955183,38.920290599999134,53454.20473776 2024-10-06,21:34:48.000,280,11007206,13925,0,1728250487,12982.115870279995,38.94143799000449,53454.21172488 2024-10-06,21:34:49.000,280,11007144,13805,0,1728250488,12982.176497069995,38.927339729998494,53454.1837764 2024-10-06,21:34:50.000,280,11007168,14165,0,1728250489,12982.29101434,38.927339729998494,53454.20473776 2024-10-06,21:34:51.000,280,11007161,13885,0,1728250490,12982.493103640001,38.8568484300049,53454.26063472 2024-10-06,21:34:52.000,280,11007187,13845,0,1728250491,12982.688456629992,38.82865191000019,53454.3235188 2024-10-06,21:34:53.000,280,11007220,13925,0,1728250492,12982.850128069993,38.77225886999804,53454.24666048001 2024-10-06,21:34:54.000,280,11007172,13965,0,1728250493,12983.052217369994,38.80750452000211,53454.41435136001 2024-10-06,21:34:55.000,280,11007157,13685,0,1728250494,12983.11958046999,38.80045539000275,53454.44928696 2024-10-06,21:34:56.000,280,11007151,13925,0,1728250495,12983.13978939999,38.76520973999868,53454.47024832 2024-10-06,21:34:57.000,280,11007158,13725,0,1728250496,12983.038744749989,38.744062350000604,53454.512171040005 2024-10-06,21:34:58.000,280,11007191,13885,0,1728250497,12982.971381649993,38.66652192000038,53454.50518392001 2024-10-06,21:34:59.000,280,11007131,13805,0,1728250498,12982.850128069993,38.58193236000079,53454.65191344001 2024-10-06,21:35:00.000,280,11007191,14245,0,1728250499,12982.722138179997,38.447998889998416,53454.71479752 2024-10-06,21:35:01.000,280,11007176,13765,0,1728250500,12982.573939360002,38.29291802999796,53454.73575888 2024-10-06,21:35:02.000,280,11007198,14165,0,1728250501,12982.419004229996,38.17308282000158,53454.74973312001 2024-10-06,21:35:03.000,280,11007105,13885,0,1728250502,12982.257332789995,38.03914934999921,53454.83357856 2024-10-06,21:35:04.000,280,11007160,13765,0,1728250503,12982.16302444999,37.85587197000132,53454.945372480004 2024-10-06,21:35:05.000,280,11007228,13925,0,1728250504,12982.00808932,37.78538067000045,53454.93838536001 2024-10-06,21:35:06.000,280,11007151,13645,0,1728250505,12981.826208949999,37.66554546000407,53454.896462640005 2024-10-06,21:35:07.000,280,11007148,13685,0,1728250506,12981.651064889993,37.651447199998074,53454.97332096 2024-10-06,21:35:08.000,280,11007143,13965,0,1728250507,12981.516338690002,37.5950541600032,53455.03620504001 2024-10-06,21:35:09.000,280,11007167,13885,0,1728250508,12981.334458320001,37.637348939999356,53455.00126944 2024-10-06,21:35:10.000,280,11007178,13965,0,1728250509,12981.179523189996,37.62325068000064,53455.00126944 2024-10-06,21:35:11.000,280,11007177,13725,0,1728250510,12980.937016029995,37.67259459000343,53455.05017928 2024-10-06,21:35:12.000,280,11007161,13925,0,1728250511,12980.707981489999,37.67964372000279,53455.09908912 2024-10-06,21:35:13.000,280,11007157,13925,0,1728250512,12980.472210639993,37.65849633000471,53455.078127759996 2024-10-06,21:35:14.000,280,11007178,14005,0,1728250513,12980.324011819997,37.644398069998715,53455.14101184 2024-10-06,21:35:15.000,280,11007205,13925,0,1728250514,12980.202758239997,37.55275937999977,53455.14799896 2024-10-06,21:35:16.000,280,11007157,13925,0,1728250515,12980.020877869996,37.41882591000467,53455.14799896 2024-10-06,21:35:17.000,280,11007170,13765,0,1728250516,12979.946778459991,37.40472764999868,53455.14799896 2024-10-06,21:35:18.000,280,11007200,13925,0,1728250517,12979.940042149996,37.31308895999973,53455.14799896 2024-10-06,21:35:19.000,280,11007219,14045,0,1728250518,12979.993932630001,37.18620462000399,53455.18992168 2024-10-06,21:35:20.000,280,11007183,14125,0,1728250519,12980.115186210001,37.066369410000334,53455.23883152 2024-10-06,21:35:21.000,280,11007164,13685,0,1728250520,12980.189285619992,36.98882898000011,53455.27376712001 2024-10-06,21:35:22.000,280,11007154,14005,0,1728250521,12980.209494549992,36.93243593999796,53455.30870272 2024-10-06,21:35:23.000,280,11007202,14245,0,1728250522,12980.155604070002,36.93243593999796,53455.27376712001 2024-10-06,21:35:24.000,280,11007180,13845,0,1728250523,12980.074768350001,36.91128854999988,53455.37857392 2024-10-06,21:35:25.000,280,11007145,13805,0,1728250524,12979.980460009996,36.84784637999837,53455.42049664001 2024-10-06,21:35:26.000,280,11007187,14085,0,1728250525,12979.84573380999,36.7914533400035,53455.448445120004 2024-10-06,21:35:27.000,280,11007189,13725,0,1728250526,12979.60322664999,36.68571638999856,53455.469406480006 2024-10-06,21:35:28.000,280,11007166,13845,0,1728250527,12979.353983179994,36.58702857000026,53455.52530344 2024-10-06,21:35:29.000,280,11007216,14125,0,1728250528,12979.010431369992,36.467193360003876,53455.53927768001 2024-10-06,21:35:30.000,280,11007217,13725,0,1728250529,12978.66687955999,36.44604596999852,53455.53229056 2024-10-06,21:35:31.000,280,11007223,13885,0,1728250530,12978.437845019995,36.34735815000022,53455.50434208 2024-10-06,21:35:32.000,280,11007131,14125,0,1728250531,12978.35027299,36.22047381000448,53455.56023904001 2024-10-06,21:35:33.000,280,11007136,13725,0,1728250532,12978.269437269999,36.0865403400021,53455.50434208 2024-10-06,21:35:34.000,280,11007241,13965,0,1728250533,12978.242492029989,35.95260686999973,53455.56023904001 2024-10-06,21:35:35.000,280,11007197,13845,0,1728250534,12978.168392619998,35.797526009999274,53455.56023904001 2024-10-06,21:35:36.000,280,11007135,14045,0,1728250535,12978.181865239989,35.790476879999915,53455.5462648 2024-10-06,21:35:37.000,280,11007194,14005,0,1728250536,12978.161656309989,35.80457513999863,53455.518316320005 2024-10-06,21:35:38.000,280,11007181,13965,0,1728250537,12978.107765829998,35.797526009999274,53455.53927768001 2024-10-06,21:35:39.000,280,11007129,13845,0,1728250538,12978.067347969998,35.797526009999274,53455.518316320005 2024-10-06,21:35:40.000,280,11007243,14165,0,1728250539,12978.033666419993,35.76228036000248,53455.48338072 2024-10-06,21:35:41.000,280,11007204,14005,0,1728250540,12977.973039629993,35.75523123000312,53455.53229056 2024-10-06,21:35:42.000,280,11007148,13725,0,1728250541,12977.925885459998,35.71293644999969,53455.50434208 2024-10-06,21:35:43.000,280,11007165,14245,0,1728250542,12977.811368189992,35.67064167000353,53455.518316320005 2024-10-06,21:35:44.000,280,11007168,13725,0,1728250543,12977.696850920001,35.63539601999946,53455.518316320005 2024-10-06,21:35:45.000,280,11007177,14285,0,1728250544,12977.602542579996,35.57195384999795,53455.50434208 2024-10-06,21:35:46.000,280,11007152,14285,0,1728250545,12977.508234239991,35.40277472999878,53455.57421328 2024-10-06,21:35:47.000,280,11007244,14005,0,1728250546,12977.37350804,35.33933256000455,53455.57421328 2024-10-06,21:35:48.000,280,11007208,14325,0,1728250547,12977.30614493999,35.261792130004324,53455.518316320005 2024-10-06,21:35:49.000,280,11007175,13885,0,1728250548,12977.27246339,35.163104309998744,53455.567226160005 2024-10-06,21:35:50.000,280,11007150,14245,0,1728250549,12977.25225446,35.10671127000387,53455.581200399996 2024-10-06,21:35:51.000,280,11007091,14245,0,1728250550,12977.25225446,35.07851474999916,53455.616136000004 2024-10-06,21:35:52.000,280,11007197,13885,0,1728250551,12977.26572707999,35.11376040000323,53455.60914888001 2024-10-06,21:35:53.000,280,11007188,14165,0,1728250552,12977.279199699995,35.0714656199998,53455.60216176 2024-10-06,21:35:54.000,280,11007195,14125,0,1728250553,12977.37350804,35.13490779000131,53455.63011024001 2024-10-06,21:35:55.000,280,11007200,14045,0,1728250554,12977.49476162,35.198349960002815,53455.616136000004 2024-10-06,21:35:56.000,280,11007217,14165,0,1728250555,12977.595806270001,35.205399090002174,53455.6510716 2024-10-06,21:35:57.000,280,11007172,13965,0,1728250556,12977.690114609992,35.1842517000041,53455.686007200005 2024-10-06,21:35:58.000,280,11007211,13925,0,1728250557,12977.744005089997,35.12080953000259,53455.6510716 2024-10-06,21:35:59.000,280,11007185,14205,0,1728250558,12977.730532469992,35.10671127000387,53455.69299432 2024-10-06,21:36:00.000,280,11007183,14205,0,1728250559,12977.690114609992,34.95867954000278,53455.72792992001 2024-10-06,21:36:01.000,280,11007175,14005,0,1728250560,12977.696850920001,34.85999172000447,53455.71395568 2024-10-06,21:36:02.000,280,11007161,14245,0,1728250561,12977.683378299997,34.76835302999825,53455.75587840001 2024-10-06,21:36:03.000,280,11007180,13925,0,1728250562,12977.703587229997,34.60622303999844,53455.76286552 2024-10-06,21:36:04.000,280,11007153,14045,0,1728250563,12977.750741399992,34.507535220000136,53455.81177536 2024-10-06,21:36:05.000,280,11007205,14045,0,1728250564,12977.757477710002,34.47228957000334,53455.84671096001 2024-10-06,21:36:06.000,280,11007203,13965,0,1728250565,12977.757477710002,34.45819131000462,53455.88164656 2024-10-06,21:36:07.000,280,11007196,14005,0,1728250566,12977.717059850002,34.49343696000142,53455.84671096001 2024-10-06,21:36:08.000,280,11007158,14245,0,1728250567,12977.730532469992,34.42999478999991,53455.88164656 2024-10-06,21:36:09.000,280,11007148,13925,0,1728250568,12977.757477710002,34.40179827000247,53455.86767232 2024-10-06,21:36:10.000,280,11007216,13965,0,1728250569,12977.764214019997,34.35950348999904,53455.94453064001 2024-10-06,21:36:11.000,280,11007183,13765,0,1728250570,12977.784422949997,34.31015958000353,53455.95850488 2024-10-06,21:36:12.000,280,11007168,13965,0,1728250571,12977.858522360002,34.2678648000001,53455.93754352 2024-10-06,21:36:13.000,280,11007166,14205,0,1728250572,12977.885467599997,34.18327524000051,53455.97946624 2024-10-06,21:36:14.000,280,11007226,13925,0,1728250573,12978.013457489993,34.13393132999772,53455.972479120006 2024-10-06,21:36:15.000,280,11007169,13805,0,1728250574,12978.154919999994,34.12688219999836,53456.01440184001 2024-10-06,21:36:16.000,280,11007189,14005,0,1728250575,12978.35027299,34.09163655000157,53456.1052344 2024-10-06,21:36:17.000,280,11007180,14045,0,1728250576,12978.518680739995,33.99294873000326,53456.09824728 2024-10-06,21:36:18.000,280,11007221,14285,0,1728250577,12978.66687955999,33.922457430002396,53456.13318288001 2024-10-06,21:36:19.000,280,11007210,13925,0,1728250578,12978.821814689996,33.873113519999606,53456.16811848 2024-10-06,21:36:20.000,280,11007191,13925,0,1728250579,12978.949804579992,33.880162649998965,53456.20305408 2024-10-06,21:36:21.000,280,11007168,14045,0,1728250580,12979.057585540002,33.96475220999855,53456.2449768 2024-10-06,21:36:22.000,280,11007181,13845,0,1728250581,12979.118212330002,34.05639090000477,53456.251963919996 2024-10-06,21:36:23.000,280,11007214,13965,0,1728250582,12979.131684949993,34.2326191500033,53456.27991240001 2024-10-06,21:36:24.000,280,11007195,13925,0,1728250583,12979.091267089992,34.387700010003755,53456.25895104001 2024-10-06,21:36:25.000,280,11007213,14045,0,1728250584,12979.023903989997,34.578026520001,53456.27991240001 2024-10-06,21:36:26.000,280,11007201,14165,0,1728250585,12978.963277199997,34.60622303999844,53456.37773208001 2024-10-06,21:36:27.000,280,11007203,13925,0,1728250586,12978.916123030001,34.6132721699978,53456.3847192 2024-10-06,21:36:28.000,280,11007161,14045,0,1728250587,12978.862232549996,34.570977390001644,53456.405680560005 2024-10-06,21:36:29.000,280,11007198,13885,0,1728250588,12978.821814689996,34.50048609000078,53456.44061616 2024-10-06,21:36:30.000,280,11007182,13765,0,1728250589,12978.848759929992,34.281963059998816,53456.39170632 2024-10-06,21:36:31.000,280,11007229,13845,0,1728250590,12978.936331960002,34.03524350999942,53456.42664192001 2024-10-06,21:36:32.000,280,11007180,13965,0,1728250591,12978.976749820002,33.80262221999874,53456.49651312001 2024-10-06,21:36:33.000,280,11007234,14005,0,1728250592,12979.084530779997,33.577050060004694,53456.489526 2024-10-06,21:36:34.000,280,11007145,14165,0,1728250593,12979.212520669993,33.471313109999755,53456.51747448001 2024-10-06,21:36:35.000,280,11007171,14165,0,1728250594,12979.327037939998,33.38672355000017,53456.51747448001 2024-10-06,21:36:36.000,280,11007153,13885,0,1728250595,12979.495445689994,33.37262529000145,53456.58035856 2024-10-06,21:36:37.000,280,11007186,14085,0,1728250596,12979.62343557999,33.38672355000017,53456.53843584 2024-10-06,21:36:38.000,280,11007160,14045,0,1728250597,12979.74468915999,33.43606746000296,53456.524461600005 2024-10-06,21:36:39.000,280,11007169,14045,0,1728250598,12979.85247012,33.55590266999934,53456.58035856 2024-10-06,21:36:40.000,280,11007204,13645,0,1728250599,12979.899624289996,33.703934400000435,53456.61529416001 2024-10-06,21:36:41.000,280,11007178,13845,0,1728250600,12979.88615166999,33.7744257000013,53456.63625552001 2024-10-06,21:36:42.000,280,11007194,13845,0,1728250601,12979.83226119,33.73918005000451,53456.67817824 2024-10-06,21:36:43.000,280,11007195,14045,0,1728250602,12979.7716344,33.696885270001076,53456.692152480005 2024-10-06,21:36:44.000,280,11007187,13965,0,1728250603,12979.70427129999,33.577050060004694,53456.74804944 2024-10-06,21:36:45.000,280,11007154,14005,0,1728250604,12979.63017189,33.4290183300036,53456.78298504001 2024-10-06,21:36:46.000,280,11007173,13725,0,1728250605,12979.56280878999,33.337379640004656,53456.81792064 2024-10-06,21:36:47.000,280,11007201,13885,0,1728250606,12979.46176413999,33.252790079997794,53456.789972160004 2024-10-06,21:36:48.000,280,11007193,14005,0,1728250607,12979.468500449999,33.18934791000356,53456.82490776 2024-10-06,21:36:49.000,280,11007147,13965,0,1728250608,12979.441555209989,33.118856610002695,53456.77599792 2024-10-06,21:36:50.000,280,11007205,13885,0,1728250609,12979.468500449999,33.09066008999798,53456.810933520006 2024-10-06,21:36:51.000,280,11007207,14085,0,1728250610,12979.576281409994,33.08361095999862,53456.7690108 2024-10-06,21:36:52.000,280,11007195,13765,0,1728250611,12979.66385343999,33.013119659997756,53456.81792064 2024-10-06,21:36:53.000,280,11007210,13805,0,1728250612,12979.71100761,32.97787401000096,53456.79695928 2024-10-06,21:36:54.000,280,11007192,13845,0,1728250613,12979.80531594999,32.85803880000458,53456.83189488001 2024-10-06,21:36:55.000,280,11007224,13805,0,1728250614,12979.78510701999,32.75230184999964,53456.741062320005 2024-10-06,21:36:56.000,280,11007191,13885,0,1728250615,12979.697534989995,32.660663160000695,53456.810933520006 2024-10-06,21:36:57.000,280,11007188,13965,0,1728250616,12979.54259985999,32.667712290000054,53456.81792064 2024-10-06,21:36:58.000,280,11007168,14005,0,1728250617,12979.407873659999,32.59722098999919,53456.810933520006 2024-10-06,21:36:59.000,280,11007153,14005,0,1728250618,12979.225993289998,32.59722098999919,53456.84586912 2024-10-06,21:37:00.000,280,11007247,13805,0,1728250619,12979.098003400002,32.604270119998546,53456.77599792 2024-10-06,21:37:01.000,280,11007154,13965,0,1728250620,12979.003695059997,32.67476141999941,53456.76202368001 2024-10-06,21:37:02.000,280,11007201,13845,0,1728250621,12979.037376610002,32.702957940004126,53456.78298504001 2024-10-06,21:37:03.000,280,11007208,14085,0,1728250622,12979.084530779997,32.7241053300022,53456.77599792 2024-10-06,21:37:04.000,280,11007182,13925,0,1728250623,12979.158630190002,32.717056200002844,53456.810933520006 2024-10-06,21:37:05.000,280,11007213,13765,0,1728250624,12979.219256979988,32.64656490000198,53456.75503656 2024-10-06,21:37:06.000,280,11007212,13965,0,1728250625,12979.286620079998,32.653614030001336,53456.7690108 2024-10-06,21:37:07.000,280,11007185,13885,0,1728250626,12979.306829009998,32.611319249997905,53456.78298504001 2024-10-06,21:37:08.000,280,11007209,13885,0,1728250627,12979.401137349989,32.56197534000239,53456.7690108 2024-10-06,21:37:09.000,280,11007175,14045,0,1728250628,12979.407873659999,32.484434910002165,53456.76202368001 2024-10-06,21:37:10.000,280,11007172,14005,0,1728250629,12979.475236759994,32.46328752000409,53456.741062320005 2024-10-06,21:37:11.000,280,11007220,13965,0,1728250630,12979.48197306999,32.442140129998734,53456.73407520001 2024-10-06,21:37:12.000,280,11007191,13845,0,1728250631,12979.46176413999,32.420992740000656,53456.72010096 2024-10-06,21:37:13.000,280,11007175,13885,0,1728250632,12979.434818899994,32.435090999999375,53456.70612672 2024-10-06,21:37:14.000,280,11007144,14005,0,1728250633,12979.455027829994,32.3786979600045,53456.692152480005 2024-10-06,21:37:15.000,280,11007187,14205,0,1728250634,12979.50218199999,32.32935405000171,53456.741062320005 2024-10-06,21:37:16.000,280,11007143,14165,0,1728250635,12979.535863549994,32.31525579000299,53456.66420400001 2024-10-06,21:37:17.000,280,11007166,14005,0,1728250636,12979.50218199999,32.35755056999915,53456.643242640006 2024-10-06,21:37:18.000,280,11007180,13925,0,1728250637,12979.468500449999,32.35755056999915,53456.692152480005 2024-10-06,21:37:19.000,280,11007170,13845,0,1728250638,12979.46176413999,32.39279622000322,53456.65721688 2024-10-06,21:37:20.000,280,11007188,14045,0,1728250639,12979.347246869998,32.3786979600045,53456.68516536001 2024-10-06,21:37:21.000,280,11007167,13885,0,1728250640,12979.225993289998,32.28705926999828,53456.66420400001 2024-10-06,21:37:22.000,280,11007211,14045,0,1728250641,12979.098003400002,32.202469709998695,53456.72010096 2024-10-06,21:37:23.000,280,11007203,13925,0,1728250642,12978.976749820002,32.068536240003596,53456.71311384001 2024-10-06,21:37:24.000,280,11007210,13925,0,1728250643,12978.895914100001,31.94165190000058,53456.671191120004 2024-10-06,21:37:25.000,280,11007188,14085,0,1728250644,12978.889177789992,31.87820972999907,53456.67817824 2024-10-06,21:37:26.000,280,11007204,14005,0,1728250645,12978.970013509992,31.793620169999485,53456.6292684 2024-10-06,21:37:27.000,280,11007169,14005,0,1728250646,12979.172102809993,31.737227130004612,53456.6292684 2024-10-06,21:37:28.000,280,11007138,13965,0,1728250647,12979.421346279989,31.807718429998204,53456.6292684 2024-10-06,21:37:29.000,280,11007180,14205,0,1728250648,12979.72448022999,31.864111470000353,53456.5593972 2024-10-06,21:37:30.000,280,11007264,13965,0,1728250649,12980.007405249991,31.99804494000273,53456.60131992 2024-10-06,21:37:31.000,280,11007222,14045,0,1728250650,12980.283593959997,32.082634500002314,53456.6292684 2024-10-06,21:37:32.000,280,11007199,14005,0,1728250651,12980.465474329998,32.15312580000318,53456.63625552001 2024-10-06,21:37:33.000,280,11007243,14085,0,1728250652,12980.586727909998,32.04033971999888,53456.60131992 2024-10-06,21:37:34.000,280,11007223,13925,0,1728250653,12980.755135659994,32.00509407000209,53456.76202368001 2024-10-06,21:37:35.000,280,11007217,14125,0,1728250654,12980.876389239995,31.955750159999297,53456.78298504001 2024-10-06,21:37:36.000,280,11007200,13845,0,1728250655,12980.90333447999,31.842964080002275,53456.789972160004 2024-10-06,21:37:37.000,280,11007165,14045,0,1728250656,12980.86291661999,31.74427626000397,53456.88080472001 2024-10-06,21:37:38.000,280,11007187,14005,0,1728250657,12980.80902614,31.603293660002237,53456.84586912 2024-10-06,21:37:39.000,280,11007269,14205,0,1728250658,12980.76860828,31.363623240002198,53456.978624400006 2024-10-06,21:37:40.000,280,11007212,14005,0,1728250659,12980.707981489999,31.194444120003027,53456.97163728001 2024-10-06,21:37:41.000,280,11007141,14245,0,1728250660,12980.627145769999,31.159198469998955,53456.957663040004 2024-10-06,21:37:42.000,280,11007182,14165,0,1728250661,12980.526101119998,31.152149339999596,53457.02054712001 2024-10-06,21:37:43.000,280,11007174,14085,0,1728250662,12980.398111230003,31.208542380001745,53457.05548272 2024-10-06,21:37:44.000,280,11007239,14085,0,1728250663,12980.384638609998,31.2508371599979,53457.027534240005 2024-10-06,21:37:45.000,280,11007218,13885,0,1728250664,12980.431792779993,31.321328459998767,53457.06246984 2024-10-06,21:37:46.000,280,11007139,14085,0,1728250665,12980.492419569993,31.52575323000201,53457.05548272 2024-10-06,21:37:47.000,280,11007227,14125,0,1728250666,12980.532837429993,31.659686700004386,53457.01356 2024-10-06,21:37:48.000,280,11007163,13805,0,1728250667,12980.606936839999,31.828865820003557,53457.006572880004 2024-10-06,21:37:49.000,280,11007206,13885,0,1728250668,12980.647354699999,31.899357120004424,53457.076444080005 2024-10-06,21:37:50.000,280,11007184,13965,0,1728250669,12980.76187196999,31.94165190000058,53457.027534240005 2024-10-06,21:37:51.000,280,11007149,13845,0,1728250670,12980.734926729994,31.864111470000353,53457.0834312 2024-10-06,21:37:52.000,280,11007198,13925,0,1728250671,12980.80228982999,31.730177999997977,53457.09041832 2024-10-06,21:37:53.000,280,11007159,13925,0,1728250672,12980.775344589994,31.624441050000314,53457.16028952 2024-10-06,21:37:54.000,280,11007183,14085,0,1728250673,12980.748399349999,31.53985149000073,53457.174263760004 2024-10-06,21:37:55.000,280,11007173,14005,0,1728250674,12980.647354699999,31.455261930001143,53457.20919936 2024-10-06,21:37:56.000,280,11007163,14125,0,1728250675,12980.526101119998,31.279033680002613,53457.21618648001 2024-10-06,21:37:57.000,280,11007176,13685,0,1728250676,12980.377902300002,31.12395282000216,53457.18125088 2024-10-06,21:37:58.000,280,11007160,13885,0,1728250677,12980.344220749997,31.025265000003856,53457.11836680001 2024-10-06,21:37:59.000,280,11007173,13805,0,1728250678,12980.243176099997,31.01116673999786,53457.06945696001 2024-10-06,21:38:00.000,280,11007158,13965,0,1728250679,12980.216230860002,30.982970220000425,53457.1533024 2024-10-06,21:38:01.000,280,11007180,13885,0,1728250680,12980.202758239997,30.968871960001707,53457.16727664001 2024-10-06,21:38:02.000,280,11007205,13845,0,1728250681,12980.216230860002,30.912478919999558,53457.13234104 2024-10-06,21:38:03.000,280,11007250,14125,0,1728250682,12980.404847539998,30.856085880004684,53457.076444080005 2024-10-06,21:38:04.000,280,11007190,13805,0,1728250683,12980.647354699999,30.764447189998464,53457.09740544001 2024-10-06,21:38:05.000,280,11007206,13885,0,1728250684,12980.957224959995,30.644611980002082,53457.11137968 2024-10-06,21:38:06.000,280,11007186,14005,0,1728250685,12981.159314259996,30.503629380000348,53457.11137968 2024-10-06,21:38:07.000,280,11007230,14205,0,1728250686,12981.368139869992,30.419039820000762,53457.10439256 2024-10-06,21:38:08.000,280,11007176,13925,0,1728250687,12981.523074999997,30.419039820000762,53457.13234104 2024-10-06,21:38:09.000,280,11007246,13845,0,1728250688,12981.691482749993,30.48248199000227,53457.16727664001 2024-10-06,21:38:10.000,280,11007229,13885,0,1728250689,12981.832945259994,30.552973290003138,53457.11137968 2024-10-06,21:38:11.000,280,11007190,13845,0,1728250690,12981.933989909994,30.531825899997784,53457.09740544001 2024-10-06,21:38:12.000,280,11007216,13925,0,1728250691,12982.02829825,30.48248199000227,53457.195225120005 2024-10-06,21:38:13.000,280,11007218,13725,0,1728250692,12982.10239765999,30.411990690001403,53457.11836680001 2024-10-06,21:38:14.000,280,11007175,13885,0,1728250693,12982.18996969,30.30625374000374,53457.23714784001 2024-10-06,21:38:15.000,280,11007208,13925,0,1728250694,12982.18996969,30.122976359998574,53457.27208344 2024-10-06,21:38:16.000,280,11007239,13725,0,1728250695,12982.095661349995,29.90445333000389,53457.244134960005 2024-10-06,21:38:17.000,280,11007197,14045,0,1728250696,12982.00808932,29.756421600002795,53457.39086448 2024-10-06,21:38:18.000,280,11007195,14045,0,1728250697,12981.853154189994,29.587242480003624,53457.42580008 2024-10-06,21:38:19.000,280,11007184,14005,0,1728250698,12981.684746439998,29.516751180002757,53457.460735680004 2024-10-06,21:38:20.000,280,11007186,14085,0,1728250699,12981.536547620002,29.488554659998044,53457.44676144 2024-10-06,21:38:21.000,280,11007204,14245,0,1728250700,12981.374876180002,29.481505529998685,53457.49567128 2024-10-06,21:38:22.000,280,11007186,13885,0,1728250701,12981.334458320001,29.44625988000189,53457.50265840001 2024-10-06,21:38:23.000,280,11007206,13925,0,1728250702,12981.361403559997,29.44625988000189,53457.530606880006 2024-10-06,21:38:24.000,280,11007176,13885,0,1728250703,12981.469184519992,29.38281771000038,53457.52361976001 2024-10-06,21:38:25.000,280,11007217,13965,0,1728250704,12981.651064889993,29.326424669998232,53457.537594 2024-10-06,21:38:26.000,280,11007185,13645,0,1728250705,12981.819472639989,29.241835109998647,53457.55855536 2024-10-06,21:38:27.000,280,11007131,14085,0,1728250706,12981.98114407999,29.143147290000343,53457.60047808001 2024-10-06,21:38:28.000,280,11007161,13885,0,1728250707,12982.156288139995,29.02331208000396,53457.62143944001 2024-10-06,21:38:29.000,280,11007183,14045,0,1728250708,12982.338168509996,28.875280350002868,53457.63541368 2024-10-06,21:38:30.000,280,11007147,13725,0,1728250709,12982.378586369996,28.832985569999437,53457.68432352 2024-10-06,21:38:31.000,280,11007180,13885,0,1728250710,12982.27080541,28.825936440000078,53457.73323336 2024-10-06,21:38:32.000,280,11007200,13805,0,1728250711,12982.18323337999,28.85413296000479,53457.66336216 2024-10-06,21:38:33.000,280,11007199,14005,0,1728250712,12982.12260658999,28.783641660003923,53457.677336400004 2024-10-06,21:38:34.000,280,11007178,13845,0,1728250713,12982.055243489995,28.776592530004564,53457.69131064001 2024-10-06,21:38:35.000,280,11007163,14085,0,1728250714,12981.947462529999,28.741346880000492,53457.73323336 2024-10-06,21:38:36.000,280,11007207,13925,0,1728250715,12981.907044669999,28.720199490002415,53457.76118184 2024-10-06,21:38:37.000,280,11007172,13885,0,1728250716,12981.859890499989,28.642659060002188,53457.7821432 2024-10-06,21:38:38.000,280,11007197,13885,0,1728250717,12981.846417879999,28.607413409998117,53457.78913032001 2024-10-06,21:38:39.000,280,11007211,14085,0,1728250718,12981.839681569989,28.438234289998945,53457.75419472 2024-10-06,21:38:40.000,280,11007123,13765,0,1728250719,12981.779054779989,28.29020255999785,53457.75419472 2024-10-06,21:38:41.000,280,11007172,14085,0,1728250720,12981.832945259994,28.21971126000426,53457.83804016001 2024-10-06,21:38:42.000,280,11007203,13885,0,1728250721,12981.859890499989,28.11397430999932,53457.78913032001 2024-10-06,21:38:43.000,280,11007177,13845,0,1728250722,12981.92051728999,28.078728660002525,53457.817078800006 2024-10-06,21:38:44.000,280,11007133,13765,0,1728250723,12982.08218872999,28.050532139997813,53457.8520144 2024-10-06,21:38:45.000,280,11007172,14245,0,1728250724,12982.18323337999,28.064630400003807,53457.845027280004 2024-10-06,21:38:46.000,280,11007161,13925,0,1728250725,12982.37185006,27.93069693000143,53457.89393712 2024-10-06,21:38:47.000,280,11007147,14205,0,1728250726,12982.486367329991,27.832009110003128,53457.92887272 2024-10-06,21:38:48.000,280,11007154,13885,0,1728250727,12982.587411979992,27.740370420004183,53457.914898480005 2024-10-06,21:38:49.000,280,11007152,13725,0,1728250728,12982.681720319997,27.662829990003956,53457.963808320004 2024-10-06,21:38:50.000,280,11007137,13965,0,1728250729,12982.681720319997,27.557093039999017,53457.963808320004 2024-10-06,21:38:51.000,280,11007144,14205,0,1728250730,12982.634566150002,27.472503479999432,53458.05464088001 2024-10-06,21:38:52.000,280,11007183,14005,0,1728250731,12982.513312570001,27.338570010004332,53458.07560224001 2024-10-06,21:38:53.000,280,11007211,13845,0,1728250732,12982.3314322,27.112997850003012,53458.152460560006 2024-10-06,21:38:54.000,280,11007135,14005,0,1728250733,12982.18996969,26.90857307999977,53458.11053784 2024-10-06,21:38:55.000,280,11007165,13965,0,1728250734,12982.055243489995,26.77463961000467,53458.11752496 2024-10-06,21:38:56.000,280,11007146,14005,0,1728250735,12981.947462529999,26.654804400001012,53458.15944768 2024-10-06,21:38:57.000,280,11007181,13725,0,1728250736,12981.96767146,26.570214840001427,53458.17342192001 2024-10-06,21:38:58.000,280,11007165,13885,0,1728250737,12981.974407769994,26.605460489998222,53458.19438328001 2024-10-06,21:38:59.000,280,11007196,13845,0,1728250738,12982.035034559995,26.654804400001012,53458.18739616 2024-10-06,21:39:00.000,280,11007176,14245,0,1728250739,12982.1293429,26.767590479998034,53458.19438328001 2024-10-06,21:39:01.000,280,11007211,13805,0,1728250740,12982.27080541,26.90152395000041,53458.201370400006 2024-10-06,21:39:02.000,280,11007248,13845,0,1728250741,12982.385322679991,27.007260899998073,53458.24329312001 2024-10-06,21:39:03.000,280,11007138,13805,0,1728250742,12982.493103640001,27.07775219999894,53458.15944768 2024-10-06,21:39:04.000,280,11007158,13925,0,1728250743,12982.701929249997,27.07070306999958,53458.27124160001 2024-10-06,21:39:05.000,280,11007183,13965,0,1728250744,12982.809710209993,26.964966120001918,53458.24329312001 2024-10-06,21:39:06.000,280,11007211,13885,0,1728250745,12982.957909029989,26.809885260001465,53458.36207416001 2024-10-06,21:39:07.000,280,11007133,14085,0,1728250746,12983.11958046999,26.640706140002294,53458.36207416001 2024-10-06,21:39:08.000,280,11007147,14205,0,1728250747,12983.24757036,26.408084850001615,53458.40399688 2024-10-06,21:39:09.000,280,11007118,14005,0,1728250748,12983.46986859,26.161365300002217,53458.417971120005 2024-10-06,21:39:10.000,280,11007117,13765,0,1728250749,12983.671957890001,25.971038789997692,53458.466880960004 2024-10-06,21:39:11.000,280,11007162,13925,0,1728250750,12983.860574569997,25.84415445000195,53458.56470064 2024-10-06,21:39:12.000,280,11007115,13845,0,1728250751,12983.981828149997,25.780712280000444,53458.59264912 2024-10-06,21:39:13.000,280,11007230,14085,0,1728250752,12984.089609109993,25.773663150001084,53458.62758472001 2024-10-06,21:39:14.000,280,11007144,13885,0,1728250753,12984.210862689994,25.89349836000474,53458.655533200006 2024-10-06,21:39:15.000,280,11007145,14165,0,1728250754,12984.365797819999,25.956940529998974,53458.64155896 2024-10-06,21:39:16.000,280,11007167,14005,0,1728250755,12984.473578779995,26.069726610003272,53458.71841728 2024-10-06,21:39:17.000,280,11007184,13885,0,1728250756,12984.58135973999,26.09792313000071,53458.80924984 2024-10-06,21:39:18.000,280,11007166,14245,0,1728250757,12984.655459149995,26.055628350004554,53458.83719832 2024-10-06,21:39:19.000,280,11007193,13965,0,1728250758,12984.64198652999,26.069726610003272,53458.86514680001 2024-10-06,21:39:20.000,280,11007167,13885,0,1728250759,12984.64872284,26.069726610003272,53458.89309528001 2024-10-06,21:39:21.000,280,11007138,14245,0,1728250760,12984.736294869996,26.055628350004554,53458.990914960006 2024-10-06,21:39:22.000,280,11007120,13805,0,1728250761,12984.716085939996,26.0344809599992,53458.969953600004 2024-10-06,21:39:23.000,280,11007149,13805,0,1728250762,12984.695877009995,25.978087920004327,53458.97694072 2024-10-06,21:39:24.000,280,11007087,13805,0,1728250763,12984.66893177,25.928744010001537,53459.06777328 2024-10-06,21:39:25.000,280,11007105,14165,0,1728250764,12984.736294869996,25.91464575000282,53459.088734640005 2024-10-06,21:39:26.000,280,11007157,14085,0,1728250765,12984.72282224999,25.879400099998747,53459.018863440004 2024-10-06,21:39:27.000,280,11007155,13925,0,1728250766,12984.76324010999,25.87235096999939,53459.08174752001 2024-10-06,21:39:28.000,280,11007163,14005,0,1728250767,12984.74976749,25.90759662000346,53459.137644480004 2024-10-06,21:39:29.000,280,11007155,14205,0,1728250768,12984.803657969991,25.89349836000474,53459.12367024 2024-10-06,21:39:30.000,280,11007152,14005,0,1728250769,12984.864284759991,25.949891399999615,53459.17258008 2024-10-06,21:39:31.000,280,11007093,14085,0,1728250770,12984.891230000001,25.935793140000897,53459.16559296 2024-10-06,21:39:32.000,280,11007126,13805,0,1728250771,12984.992274650001,25.879400099998747,53459.12367024 2024-10-06,21:39:33.000,280,11007117,14085,0,1728250772,12985.113528230002,25.794810539999162,53459.1446316 2024-10-06,21:39:34.000,280,11007163,13925,0,1728250773,12985.214572880002,25.787761409999803,53459.16559296 2024-10-06,21:39:35.000,280,11007104,13885,0,1728250774,12985.382980629998,25.724319239998295,53459.16559296 2024-10-06,21:39:36.000,280,11007149,13805,0,1728250775,12985.430134799994,25.6890735900015,53459.207515680006 2024-10-06,21:39:37.000,280,11007108,13965,0,1728250776,12985.53791575999,25.61858229000063,53459.27039976 2024-10-06,21:39:38.000,280,11007212,14125,0,1728250777,12985.652433029994,25.604484030001913,53459.29834824001 2024-10-06,21:39:39.000,280,11007093,13845,0,1728250778,12985.69958719999,25.63268054999935,53459.29834824001 2024-10-06,21:39:40.000,280,11007128,13845,0,1728250779,12985.71979612999,25.68202446000214,53459.36821944001 2024-10-06,21:39:41.000,280,11007163,14085,0,1728250780,12985.733268749995,25.80185966999852,53459.41712928001 2024-10-06,21:39:42.000,280,11007161,13725,0,1728250781,12985.733268749995,25.87235096999939,53459.44507776001 2024-10-06,21:39:43.000,280,11007186,13645,0,1728250782,12985.63896040999,25.971038789997692,53459.41712928001 2024-10-06,21:39:44.000,280,11007198,14005,0,1728250783,12985.564860999999,26.08382487000199,53459.48001336 2024-10-06,21:39:45.000,280,11007149,13965,0,1728250784,12985.463816349999,26.1472670400035,53459.50796184 2024-10-06,21:39:46.000,280,11007150,14085,0,1728250785,12985.403189559998,26.27415137999924,53459.5289232 2024-10-06,21:39:47.000,280,11007200,13885,0,1728250786,12985.356035389988,26.422183110000333,53459.542897440006 2024-10-06,21:39:48.000,280,11007108,13925,0,1728250787,12985.443607419998,26.570214840001427,53459.55687168 2024-10-06,21:39:49.000,280,11007172,13845,0,1728250788,12985.571597309994,26.72529570000188,53459.56385880001 2024-10-06,21:39:50.000,280,11007117,13845,0,1728250789,12985.62548779,26.852180040004896,53459.58482016001 2024-10-06,21:39:51.000,280,11007106,14125,0,1728250790,12985.69958719999,27.007260899998073,53459.60578152 2024-10-06,21:39:52.000,280,11007078,14005,0,1728250791,12985.86799495,27.056604810000863,53459.5987944 2024-10-06,21:39:53.000,280,11007129,13805,0,1728250792,12985.94209435999,27.17644002000452,53459.62674288 2024-10-06,21:39:54.000,280,11007159,14045,0,1728250793,12986.022930079991,27.261029580004106,53459.69661408 2024-10-06,21:39:55.000,280,11007148,13725,0,1728250794,12986.103765799991,27.36676653000177,53459.7385368 2024-10-06,21:39:56.000,280,11007103,13805,0,1728250795,12986.164392589992,27.48660173999815,53459.7734724 2024-10-06,21:39:57.000,280,11007149,13845,0,1728250796,12986.278909859997,27.59233869000309,53459.808408000004 2024-10-06,21:39:58.000,280,11007201,14085,0,1728250797,12986.332800340002,27.70512477000011,53459.82238224001 2024-10-06,21:39:59.000,280,11007133,14005,0,1728250798,12986.427108679993,27.895451280004636,53459.83635648 2024-10-06,21:40:00.000,280,11007097,14245,0,1728250799,12986.480999159998,27.99413910000294,53459.85033072001 2024-10-06,21:40:01.000,280,11007170,13805,0,1728250800,12986.555098569988,28.11397430999932,53459.85033072001 2024-10-06,21:40:02.000,280,11007159,13885,0,1728250801,12986.608989049993,28.191514739999548,53459.857317840004 2024-10-06,21:40:03.000,280,11007126,13965,0,1728250802,12986.669615839994,28.262006040000415,53459.89924056001 2024-10-06,21:40:04.000,280,11007184,14045,0,1728250803,12986.770660489994,28.332497340001282,53459.90622768 2024-10-06,21:40:05.000,280,11007163,13885,0,1728250804,12986.87844144999,28.325448210001923,53459.92020192001 2024-10-06,21:40:06.000,280,11007121,13765,0,1728250805,12987.02664027,28.445283419998304,53459.96212464 2024-10-06,21:40:07.000,280,11007113,14005,0,1728250806,12987.16136646999,28.558069500002603,53459.96911176001 2024-10-06,21:40:08.000,280,11007166,14045,0,1728250807,12987.329774220001,28.663806450000266,53460.01802160001 2024-10-06,21:40:09.000,280,11007213,14005,0,1728250808,12987.525127209992,28.832985569999437,53460.07391856 2024-10-06,21:40:10.000,280,11007175,14045,0,1728250809,12987.727216509993,29.02331208000396,53460.10186704 2024-10-06,21:40:11.000,280,11007128,13925,0,1728250810,12987.855206399989,29.16429467999842,53460.143789760004 2024-10-06,21:40:12.000,280,11007163,13885,0,1728250811,12987.895624259989,29.418063360004453,53460.192699600004 2024-10-06,21:40:13.000,280,11007107,13885,0,1728250812,12987.895624259989,29.6083898700017,53460.12981552 2024-10-06,21:40:14.000,280,11007142,13685,0,1728250813,12987.936042119989,29.84806029000174,53460.19968672 2024-10-06,21:40:15.000,280,11007157,13725,0,1728250814,12987.99666890999,30.003141150002193,53460.23462232001 2024-10-06,21:40:16.000,280,11007102,14005,0,1728250815,12988.05729569999,30.02428854000027,53460.2276352 2024-10-06,21:40:17.000,280,11007165,13845,0,1728250816,12988.17854927999,30.08773071000178,53460.26955792 2024-10-06,21:40:18.000,280,11007196,13965,0,1728250817,12988.32001178999,30.20756591999816,53460.28353216001 2024-10-06,21:40:19.000,280,11007191,13885,0,1728250818,12988.549046330001,30.327401130001817,53460.311480640004 2024-10-06,21:40:20.000,280,11007155,14005,0,1728250819,12988.764608249992,30.383794170003966,53460.34641624 2024-10-06,21:40:21.000,280,11007218,14045,0,1728250820,12988.966697549993,30.468383730003552,53460.39532608 2024-10-06,21:40:22.000,280,11007192,13925,0,1728250821,12989.188995779994,30.574120680001215,53460.40231320001 2024-10-06,21:40:23.000,280,11007246,13805,0,1728250822,12989.38434877,30.72215241000231,53460.37436472001 2024-10-06,21:40:24.000,280,11007213,13805,0,1728250823,12989.49886603999,30.813791100001254,53460.49314576001 2024-10-06,21:40:25.000,280,11007154,13885,0,1728250824,12989.55949282999,30.94772457000363,53460.48615864 2024-10-06,21:40:26.000,280,11007094,13925,0,1728250825,12989.532547589995,31.12395282000216,53460.49314576001 2024-10-06,21:40:27.000,280,11007131,14005,0,1728250826,12989.552756519995,31.215591510001104,53460.57000408001 2024-10-06,21:40:28.000,280,11007223,14245,0,1728250827,12989.49886603999,31.405918019998353,53460.65384952 2024-10-06,21:40:29.000,280,11007273,13925,0,1728250828,12989.431502939995,31.603293660002237,53460.66083664001 2024-10-06,21:40:30.000,280,11007235,13845,0,1728250829,12989.36413984,31.779521910000767,53460.765643440005 2024-10-06,21:40:31.000,280,11007136,13925,0,1728250830,12989.290040429994,31.962799289998657,53460.75865632001 2024-10-06,21:40:32.000,280,11007154,14085,0,1728250831,12989.19573208999,32.14607667000382,53460.863463120004 2024-10-06,21:40:33.000,280,11007070,14045,0,1728250832,12989.054269579989,32.32230492000235,53460.8914116 2024-10-06,21:40:34.000,280,11007191,14005,0,1728250833,12988.993642789988,32.477385780002805,53460.96826992 2024-10-06,21:40:35.000,280,11007177,13965,0,1728250834,12988.879125519998,32.56902447000175,53460.92634720001 2024-10-06,21:40:36.000,280,11007163,13805,0,1728250835,12988.811762420002,32.75230184999964,53460.94032144 2024-10-06,21:40:37.000,280,11007172,13765,0,1728250836,12988.764608249992,32.886235320002015,53460.94032144 2024-10-06,21:40:38.000,280,11007203,14125,0,1728250837,12988.737663009997,33.05541444000119,53460.97525704001 2024-10-06,21:40:39.000,280,11007246,13725,0,1728250838,12988.710717770002,33.18934791000356,53460.94032144 2024-10-06,21:40:40.000,280,11007201,14045,0,1728250839,12988.710717770002,33.302133990000584,53460.982244160004 2024-10-06,21:40:41.000,280,11007185,13925,0,1728250840,12988.724190389992,33.37967442000081,53460.95429568001 2024-10-06,21:40:42.000,280,11007201,14005,0,1728250841,12988.724190389992,33.38672355000017,53460.98923128 2024-10-06,21:40:43.000,280,11007153,13925,0,1728250842,12988.730926700002,33.36557616000209,53460.94730856 2024-10-06,21:40:44.000,280,11007174,14245,0,1728250843,12988.670299910002,33.30918311999994,53460.9612828 2024-10-06,21:40:45.000,280,11007220,14085,0,1728250844,12988.629882050001,33.238691819999076,53460.98923128 2024-10-06,21:40:46.000,280,11007142,14005,0,1728250845,12988.589464190001,33.238691819999076,53461.01717976 2024-10-06,21:40:47.000,280,11007163,13925,0,1728250846,12988.515364779996,33.252790079997794,53460.982244160004 2024-10-06,21:40:48.000,280,11007192,14125,0,1728250847,12988.421056439991,33.21049530000164,53461.03814112 2024-10-06,21:40:49.000,280,11007159,14125,0,1728250848,12988.26612131,33.21049530000164,53461.03814112 2024-10-06,21:40:50.000,280,11007190,13885,0,1728250849,12988.14486773,33.20344617000228,53461.07307672001 2024-10-06,21:40:51.000,280,11007187,14005,0,1728250850,12987.902360569999,33.238691819999076,53461.052115360006 2024-10-06,21:40:52.000,280,11007154,13885,0,1728250851,12987.686798649993,33.337379640004656,53461.10801232 2024-10-06,21:40:53.000,280,11007150,13885,0,1728250852,12987.437555179997,33.37262529000145,53461.01019264 2024-10-06,21:40:54.000,280,11007124,13925,0,1728250853,12987.26914743,33.42196920000424,53461.09403808001 2024-10-06,21:40:55.000,280,11007185,14005,0,1728250854,12987.16136646999,33.485411369998474,53461.101025200005 2024-10-06,21:40:56.000,280,11007185,13925,0,1728250855,12987.02664027,33.57000092999806,53461.04512824001 2024-10-06,21:40:57.000,280,11007172,13845,0,1728250856,12986.89865037999,33.63344309999957,53461.08006384 2024-10-06,21:40:58.000,280,11007155,13685,0,1728250857,12986.83802358999,33.647541359998286,53461.0660896 2024-10-06,21:40:59.000,280,11007187,13885,0,1728250858,12986.82455097,33.59819745000277,53460.99621840001 2024-10-06,21:41:00.000,280,11007163,13885,0,1728250859,12986.763924179999,33.464263980000396,53461.04512824001 2024-10-06,21:41:01.000,280,11007172,13885,0,1728250860,12986.669615839994,33.40082180999889,53461.101025200005 2024-10-06,21:41:02.000,280,11007171,14045,0,1728250861,12986.588780119993,33.337379640004656,53461.052115360006 2024-10-06,21:41:03.000,280,11007161,13965,0,1728250862,12986.460790229998,33.344428770004015,53461.08705096 2024-10-06,21:41:04.000,280,11007219,13965,0,1728250863,12986.420372369997,33.295084860001225,53461.12198656001 2024-10-06,21:41:05.000,280,11007155,14245,0,1728250864,12986.366481889992,33.27393747000315,53461.05910248 2024-10-06,21:41:06.000,280,11007199,14205,0,1728250865,12986.379954509997,33.28098660000251,53461.1359608 2024-10-06,21:41:07.000,280,11007180,13725,0,1728250866,12986.346272959992,33.302133990000584,53461.149935040004 2024-10-06,21:41:08.000,280,11007163,13885,0,1728250867,12986.285646169992,33.302133990000584,53461.170896400006 2024-10-06,21:41:09.000,280,11007135,14045,0,1728250868,12986.245228309992,33.26688834000379,53461.149935040004 2024-10-06,21:41:10.000,280,11007209,14045,0,1728250869,12986.157656279996,33.23164268999972,53461.18487064 2024-10-06,21:41:11.000,280,11007158,13885,0,1728250870,12986.04987532,33.21049530000164,53461.15692216 2024-10-06,21:41:12.000,280,11007197,13925,0,1728250871,12985.88146756999,33.13295487000141,53461.198844880004 2024-10-06,21:41:13.000,280,11007208,13965,0,1728250872,12985.74000505999,32.94967749000352,53461.23378048 2024-10-06,21:41:14.000,280,11007183,13925,0,1728250873,12985.591806239994,32.68885967999813,53461.26172896001 2024-10-06,21:41:15.000,280,11007170,14045,0,1728250874,12985.457080039989,32.4139436100013,53461.30365168 2024-10-06,21:41:16.000,280,11007168,14165,0,1728250875,12985.335826459988,32.16017493000254,53461.3455744 2024-10-06,21:41:17.000,280,11007163,14005,0,1728250876,12985.221309189998,31.88525885999843,53461.26172896001 2024-10-06,21:41:18.000,280,11007159,13925,0,1728250877,12985.167418709992,31.64558843999839,53461.3455744 2024-10-06,21:41:19.000,280,11007134,13885,0,1728250878,12985.120264539997,31.48345844999858,53461.26172896001 2024-10-06,21:41:20.000,280,11007126,13925,0,1728250879,12985.079846679997,31.28608281000197,53461.3455744 2024-10-06,21:41:21.000,280,11007170,13805,0,1728250880,12985.093319300002,31.24378802999854,53461.40147136 2024-10-06,21:41:22.000,280,11007140,13805,0,1728250881,12985.073110370002,31.29313194000133,53461.37352288 2024-10-06,21:41:23.000,280,11007120,14085,0,1728250882,12985.120264539997,31.391819759999635,53461.39448424 2024-10-06,21:41:24.000,280,11007191,13965,0,1728250883,12985.120264539997,31.46936018999986,53461.46435544 2024-10-06,21:41:25.000,280,11007145,13925,0,1728250884,12985.147209779992,31.560998879998806,53461.47134256 2024-10-06,21:41:26.000,280,11007111,13965,0,1728250885,12985.106791919992,31.624441050000314,53461.555188000006 2024-10-06,21:41:27.000,280,11007210,13845,0,1728250886,12985.012483580002,31.680834090002463,53461.58313648 2024-10-06,21:41:28.000,280,11007088,13925,0,1728250887,12984.897966309996,31.70198148000054,53461.61108496 2024-10-06,21:41:29.000,280,11007130,13805,0,1728250888,12984.64872284,31.631490179999673,53461.6599948 2024-10-06,21:41:30.000,280,11007144,14245,0,1728250889,12984.46684247,31.553949749999447,53461.64602056001 2024-10-06,21:41:31.000,280,11007110,13965,0,1728250890,12984.291698409994,31.384770630000276,53461.75082736 2024-10-06,21:41:32.000,280,11007124,14325,0,1728250891,12984.103081729998,31.24378802999854,53461.771788720005 2024-10-06,21:41:33.000,280,11007107,13685,0,1728250892,12983.900992429997,31.102805430004082,53461.7997372 2024-10-06,21:41:34.000,280,11007225,13845,0,1728250893,12983.793211470002,30.997068479999143,53461.91851824 2024-10-06,21:41:35.000,280,11007145,13965,0,1728250894,12983.732584680001,31.032314130003215,53461.85563416 2024-10-06,21:41:36.000,280,11007158,14085,0,1728250895,12983.725848369992,31.12395282000216,53461.89755688 2024-10-06,21:41:37.000,280,11007093,13805,0,1728250896,12983.766266229992,31.229689769999823,53461.98140232001 2024-10-06,21:41:38.000,280,11007230,13845,0,1728250897,12983.853838260002,31.35657411000284,53461.988389440005 2024-10-06,21:41:39.000,280,11007200,13965,0,1728250898,12983.954882910002,31.49050757999794,53462.05127352001 2024-10-06,21:41:40.000,280,11007119,13925,0,1728250899,12983.968355529993,31.659686700004386,53462.05127352001 2024-10-06,21:41:41.000,280,11007165,13925,0,1728250900,12983.981828149997,31.70198148000054,53462.107170480005 2024-10-06,21:41:42.000,280,11007123,13805,0,1728250901,12983.981828149997,31.71607973999926,53462.12114472 2024-10-06,21:41:43.000,280,11007159,14205,0,1728250902,12983.934673980002,31.666735830003745,53462.12114472 2024-10-06,21:41:44.000,280,11007136,13805,0,1728250903,12983.887519809992,31.65263756999775,53462.204990160004 2024-10-06,21:41:45.000,280,11007206,14005,0,1728250904,12983.806684089992,31.673784960003104,53462.23992576 2024-10-06,21:41:46.000,280,11007102,14165,0,1728250905,12983.719112059996,31.69493235000118,53462.31678408001 2024-10-06,21:41:47.000,280,11007170,14005,0,1728250906,12983.584385859991,31.7090306099999,53462.36569392001 2024-10-06,21:41:48.000,280,11007146,13885,0,1728250907,12983.476604899995,31.687883220001822,53462.40062952 2024-10-06,21:41:49.000,280,11007155,13845,0,1728250908,12983.30819715,31.730177999997977,53462.42159088 2024-10-06,21:41:50.000,280,11007144,13885,0,1728250909,12983.079162609989,31.75837452000269,53462.50543632001 2024-10-06,21:41:51.000,280,11007175,13885,0,1728250910,12982.910754859993,31.842964080002275,53462.540371920004 2024-10-06,21:41:52.000,280,11007120,14005,0,1728250911,12982.661511389997,31.899357120004424,53462.57530752 2024-10-06,21:41:53.000,280,11007162,13965,0,1728250912,12982.37185006,31.99099581000337,53462.561333280006 2024-10-06,21:41:54.000,280,11007182,13765,0,1728250913,12982.14955183,32.068536240003596,53462.610243120005 2024-10-06,21:41:55.000,280,11007159,13845,0,1728250914,12981.96093514999,32.12492927999847,53462.561333280006 2024-10-06,21:41:56.000,280,11007123,14045,0,1728250915,12981.806000019998,32.21656797000469,53462.68710144 2024-10-06,21:41:57.000,280,11007097,13885,0,1728250916,12981.772318469993,32.18837144999998,53462.66614008 2024-10-06,21:41:58.000,280,11007198,13885,0,1728250917,12981.812736329994,32.14607667000382,53462.708062800004 2024-10-06,21:41:59.000,280,11007176,13765,0,1728250918,12981.886835739999,32.18132232000062,53462.71504992 2024-10-06,21:42:00.000,280,11007145,13965,0,1728250919,12981.913780979994,32.22361710000405,53462.69408856 2024-10-06,21:42:01.000,280,11007121,13765,0,1728250920,12981.92051728999,32.28001013999892,53462.68710144 2024-10-06,21:42:02.000,280,11007122,13925,0,1728250921,12981.974407769994,32.35050143999979,53462.708062800004 2024-10-06,21:42:03.000,280,11007135,14005,0,1728250922,12981.974407769994,32.39279622000322,53462.659152960005 2024-10-06,21:42:04.000,280,11007161,14085,0,1728250923,12981.873363119994,32.46328752000409,53462.68710144 2024-10-06,21:42:05.000,280,11007185,13965,0,1728250924,12981.691482749993,32.57607360000111,53462.79190824 2024-10-06,21:42:06.000,280,11007133,13765,0,1728250925,12981.354667250002,32.69590881000477,53462.79889536001 2024-10-06,21:42:07.000,280,11007178,14005,0,1728250926,12981.01111544,32.78049837000435,53462.79889536001 2024-10-06,21:42:08.000,280,11007154,13845,0,1728250927,12980.586727909998,32.80164576000243,53462.84081808001 2024-10-06,21:42:09.000,280,11007138,14085,0,1728250928,12980.222967169997,32.660663160000695,53462.84780520001 2024-10-06,21:42:10.000,280,11007121,13925,0,1728250929,12979.899624289996,32.39984535000258,53462.92466352 2024-10-06,21:42:11.000,280,11007112,14005,0,1728250930,12979.616699269995,32.17427319000126,53462.896715040006 2024-10-06,21:42:12.000,280,11007118,13725,0,1728250931,12979.401137349989,31.899357120004424,53462.896715040006 2024-10-06,21:42:13.000,280,11007080,14165,0,1728250932,12979.192311739993,31.65263756999775,53462.88972792001 2024-10-06,21:42:14.000,280,11007178,13965,0,1728250933,12979.151893879993,31.46936018999986,53462.96658624001 2024-10-06,21:42:15.000,280,11007124,14165,0,1728250934,12979.199048050003,31.377721500000916,53462.8827408 2024-10-06,21:42:16.000,280,11007168,13965,0,1728250935,12979.273147459993,31.34952498000348,53462.88972792001 2024-10-06,21:42:17.000,280,11007124,14045,0,1728250936,12979.293356389993,31.405918019998353,53462.81985672001 2024-10-06,21:42:18.000,280,11007110,13725,0,1728250937,12979.313565319993,31.462311060000502,53462.81985672001 2024-10-06,21:42:19.000,280,11007209,14005,0,1728250938,12979.340510559989,31.58919540000352,53462.83383096 2024-10-06,21:42:20.000,280,11007161,13925,0,1728250939,12979.367455799998,31.71607973999926,53462.777934000005 2024-10-06,21:42:21.000,280,11007220,14085,0,1728250940,12979.286620079998,31.864111470000353,53462.77094688001 2024-10-06,21:42:22.000,280,11007129,13725,0,1728250941,12979.165366499998,31.955750159999297,53462.77094688001 2024-10-06,21:42:23.000,280,11007140,13925,0,1728250942,12979.010431369992,32.075585370002955,53462.74998552001 2024-10-06,21:42:24.000,280,11007148,13725,0,1728250943,12978.707297419991,32.10378189000039,53462.79190824 2024-10-06,21:42:25.000,280,11007100,13885,0,1728250944,12978.33006406,32.202469709998695,53462.76395976 2024-10-06,21:42:26.000,280,11007098,13965,0,1728250945,12977.932621769993,32.258862750000844,53462.777934000005 2024-10-06,21:42:27.000,280,11007126,13885,0,1728250946,12977.488025309991,32.33640318000107,53462.77094688001 2024-10-06,21:42:28.000,280,11007119,14045,0,1728250947,12977.036692539994,32.32935405000171,53462.708062800004 2024-10-06,21:42:29.000,280,11007142,13565,0,1728250948,12976.686404419997,32.35050143999979,53462.65216584001 2024-10-06,21:42:30.000,280,11007134,13925,0,1728250949,12976.342852609996,32.31525579000299,53462.67312720001 2024-10-06,21:42:31.000,280,11007146,13965,0,1728250950,12976.100345449995,32.18132232000062,53462.62421736 2024-10-06,21:42:32.000,280,11007131,14125,0,1728250951,12975.938674009994,32.14607667000382,53462.58229464001 2024-10-06,21:42:33.000,280,11007152,13845,0,1728250952,12975.851101979999,32.075585370002955,53462.52639768 2024-10-06,21:42:34.000,280,11007216,13805,0,1728250953,12975.84436566999,31.94870102999994,53462.491462080005 2024-10-06,21:42:35.000,280,11007114,14085,0,1728250954,12975.837629359994,31.89230798999779,53462.46351360001 2024-10-06,21:42:36.000,280,11007163,14045,0,1728250955,12975.9319377,31.850013210001634,53462.44953936 2024-10-06,21:42:37.000,280,11007132,14085,0,1728250956,12975.99256449,31.87820972999907,53462.33774544001 2024-10-06,21:42:38.000,280,11007162,14085,0,1728250957,12976.02624603999,31.87820972999907,53462.34473256001 2024-10-06,21:42:39.000,280,11007173,13925,0,1728250958,12976.019509729995,31.94870102999994,53462.34473256001 2024-10-06,21:42:40.000,280,11007157,14085,0,1728250959,12975.89151984,32.01214320000145,53462.274861360005 2024-10-06,21:42:41.000,280,11007146,14045,0,1728250960,12975.729848399998,32.09673276000103,53462.274861360005 2024-10-06,21:42:42.000,280,11007183,13765,0,1728250961,12975.460396000002,32.209518839998054,53462.2888356 2024-10-06,21:42:43.000,280,11007164,14165,0,1728250962,12975.197679910001,32.251813620001485,53462.28184848 2024-10-06,21:42:44.000,280,11007197,13925,0,1728250963,12974.90801857999,32.35050143999979,53462.19101592 2024-10-06,21:42:45.000,280,11007195,13765,0,1728250964,12974.658775109994,32.49853317000088,53462.21197728 2024-10-06,21:42:46.000,280,11007209,14165,0,1728250965,12974.396059019993,32.64656490000198,53462.1840288 2024-10-06,21:42:47.000,280,11007153,13845,0,1728250966,12974.133342929992,32.667712290000054,53462.16306744 2024-10-06,21:42:48.000,280,11007157,14165,0,1728250967,12973.904308389996,32.75230184999964,53462.08620912 2024-10-06,21:42:49.000,280,11007170,13805,0,1728250968,12973.76958218999,32.77344923999772,53462.09319624 2024-10-06,21:42:50.000,280,11007273,14165,0,1728250969,12973.61464706,32.79459663000307,53462.09319624 2024-10-06,21:42:51.000,280,11007157,13885,0,1728250970,12973.52707502999,32.82279315000051,53462.0442864 2024-10-06,21:42:52.000,280,11007136,13965,0,1728250971,12973.459711929994,32.85803880000458,53461.91153112001 2024-10-06,21:42:53.000,280,11007125,13965,0,1728250972,12973.459711929994,32.886235320002015,53461.88358264001 2024-10-06,21:42:54.000,280,11007171,13925,0,1728250973,12973.44623930999,32.98492314000032,53461.87659552 2024-10-06,21:42:55.000,280,11007142,14085,0,1728250974,12973.459711929994,33.08361095999862,53461.82768568 2024-10-06,21:42:56.000,280,11007202,13925,0,1728250975,12973.318249419994,33.09066008999798,53461.83467280001 2024-10-06,21:42:57.000,280,11007178,14085,0,1728250976,12973.136369049993,33.19639704000292,53461.74384024001 2024-10-06,21:42:58.000,280,11007191,14045,0,1728250977,12972.941016060002,33.252790079997794,53461.74384024001 2024-10-06,21:42:59.000,280,11007155,13925,0,1728250978,12972.718717830001,33.33033050999802,53461.77877584 2024-10-06,21:43:00.000,280,11007150,13885,0,1728250979,12972.43579281,33.337379640004656,53461.63204632 2024-10-06,21:43:01.000,280,11007184,13965,0,1728250980,12972.193285649999,33.175249650004844,53461.58313648 2024-10-06,21:43:02.000,280,11007131,14165,0,1728250981,12971.970987419998,33.04836531000183,53461.555188000006 2024-10-06,21:43:03.000,280,11007127,13845,0,1728250982,12971.741952880002,32.935579230004805,53461.5202524 2024-10-06,21:43:04.000,280,11007212,14165,0,1728250983,12971.593754059992,32.759350979999,53461.47832968001 2024-10-06,21:43:05.000,280,11007178,13885,0,1728250984,12971.45902786,32.68181054999877,53461.47832968001 2024-10-06,21:43:06.000,280,11007188,13565,0,1728250985,12971.31082903999,32.61836838000454,53461.44339408 2024-10-06,21:43:07.000,280,11007133,14165,0,1728250986,12971.162630219995,32.63951577000262,53461.366535760004 2024-10-06,21:43:08.000,280,11007207,13805,0,1728250987,12970.960540919994,32.653614030001336,53461.35954864001 2024-10-06,21:43:09.000,280,11007182,14085,0,1728250988,12970.711297449998,32.77344923999772,53461.317625920005 2024-10-06,21:43:10.000,280,11007204,14085,0,1728250989,12970.502471840002,32.879186190002656,53461.24775472 2024-10-06,21:43:11.000,280,11007173,13765,0,1728250990,12970.286909919996,32.96377575000224,53461.24076760001 2024-10-06,21:43:12.000,280,11007238,13925,0,1728250991,12970.11850217,33.03426705000311,53461.14294792001 2024-10-06,21:43:13.000,280,11007160,13765,0,1728250992,12969.97030334999,33.04131618000247,53461.10801232 2024-10-06,21:43:14.000,280,11007167,14085,0,1728250993,12969.80863190999,33.03426705000311,53461.04512824001 2024-10-06,21:43:15.000,280,11007178,13885,0,1728250994,12969.633487849998,33.02016879000439,53461.003205520006 2024-10-06,21:43:16.000,280,11007235,13805,0,1728250995,12969.512234269998,32.98492314000032,53460.91936008 2024-10-06,21:43:17.000,280,11007197,14005,0,1728250996,12969.417925929993,32.99197226999968,53460.82852752001 2024-10-06,21:43:18.000,280,11007192,14165,0,1728250997,12969.343826520002,33.04131618000247,53460.79359192 2024-10-06,21:43:19.000,280,11007183,13765,0,1728250998,12969.256254489992,33.069512699999905,53460.73769496001 2024-10-06,21:43:20.000,280,11007179,14085,0,1728250999,12969.182155080001,33.08361095999862,53460.66083664001 2024-10-06,21:43:21.000,280,11007193,13885,0,1728251000,12969.108055669996,33.02721792000375,53460.63288816 2024-10-06,21:43:22.000,280,11007136,13805,0,1728251001,12969.027219949996,32.942628360004164,53460.55602984 2024-10-06,21:43:23.000,280,11007197,13925,0,1728251002,12968.885757439995,32.81574402000115,53460.46519728 2024-10-06,21:43:24.000,280,11007165,13965,0,1728251003,12968.81165802999,32.604270119998546,53460.430261680005 2024-10-06,21:43:25.000,280,11007165,13925,0,1728251004,12968.73755862,32.52672968999832,53460.430261680005 2024-10-06,21:43:26.000,280,11007137,13725,0,1728251005,12968.61630504,32.371648829997866,53460.40231320001 2024-10-06,21:43:27.000,280,11007145,14045,0,1728251006,12968.468106219989,32.244764490002126,53460.381351840006 2024-10-06,21:43:28.000,280,11007136,13925,0,1728251007,12968.380534189993,32.12492927999847,53460.33942912 2024-10-06,21:43:29.000,280,11007164,14245,0,1728251008,12968.158235959992,32.033290589999524,53460.30449352001 2024-10-06,21:43:30.000,280,11007141,13925,0,1728251009,12967.989828209997,31.962799289998657,53460.26955792 2024-10-06,21:43:31.000,280,11007147,13885,0,1728251010,12967.80121153,31.92755364000186,53460.2276352 2024-10-06,21:43:32.000,280,11007151,14005,0,1728251011,12967.646276399995,31.793620169999485,53460.17872536 2024-10-06,21:43:33.000,280,11007150,14245,0,1728251012,12967.484604959995,31.70198148000054,53460.164751120006 2024-10-06,21:43:34.000,280,11007173,13845,0,1728251013,12967.383560309994,31.58214627000416,53460.07391856 2024-10-06,21:43:35.000,280,11007147,13765,0,1728251014,12967.32966982999,31.504605840003933,53459.99007312001 2024-10-06,21:43:36.000,280,11007205,14005,0,1728251015,12967.383560309994,31.377721500000916,53459.99007312001 2024-10-06,21:43:37.000,280,11007185,14005,0,1728251016,12967.43745079,31.30018107000069,53459.9132148 2024-10-06,21:43:38.000,280,11007145,13965,0,1728251017,12967.545231749995,31.1169036900028,53459.878279200006 2024-10-06,21:43:39.000,280,11007179,13925,0,1728251018,12967.63280377999,31.039363260002574,53459.81539512 2024-10-06,21:43:40.000,280,11007192,13925,0,1728251019,12967.63954009,30.89838066000084,53459.759498160005 2024-10-06,21:43:41.000,280,11007138,14045,0,1728251020,12967.706903189996,30.856085880004684,53459.72456256 2024-10-06,21:43:42.000,280,11007197,14085,0,1728251021,12967.80121153,30.813791100001254,53459.71757544 2024-10-06,21:43:43.000,280,11007215,14085,0,1728251022,12967.75405735999,30.771496319997823,53459.68263984001 2024-10-06,21:43:44.000,280,11007178,13805,0,1728251023,12967.787738909996,30.693955890004872,53459.67565272 2024-10-06,21:43:45.000,280,11007168,13845,0,1728251024,12967.76079367,30.616415460004646,53459.68263984001 2024-10-06,21:43:46.000,280,11007188,14245,0,1728251025,12967.71363949999,30.623464590004005,53459.61975576 2024-10-06,21:43:47.000,280,11007172,14205,0,1728251026,12967.545231749995,30.66575937000016,53459.58482016001 2024-10-06,21:43:48.000,280,11007156,14245,0,1728251027,12967.309460899989,30.736250670001027,53459.63373000001 2024-10-06,21:43:49.000,280,11007144,14045,0,1728251028,12967.060217429993,30.771496319997823,53459.5987944 2024-10-06,21:43:50.000,280,11007166,14085,0,1728251029,12966.831182889997,30.616415460004646,53459.58482016001 2024-10-06,21:43:51.000,280,11007140,13925,0,1728251030,12966.615620969991,30.503629380000348,53459.57084592 2024-10-06,21:43:52.000,280,11007129,14005,0,1728251031,12966.39332273999,30.355597649999254,53459.55687168 2024-10-06,21:43:53.000,280,11007212,14125,0,1728251032,12966.25186022999,30.179369400000724,53459.48001336 2024-10-06,21:43:54.000,280,11007193,14125,0,1728251033,12966.17776082,30.122976359998574,53459.45206488 2024-10-06,21:43:55.000,280,11007211,14005,0,1728251034,12966.103661409994,30.052485059997707,53459.41014216 2024-10-06,21:43:56.000,280,11007187,14085,0,1728251035,12966.076716169999,30.059534190004342,53459.34725808001 2024-10-06,21:43:57.000,280,11007188,14005,0,1728251036,12966.069979859989,30.02428854000027,53459.31232248 2024-10-06,21:43:58.000,280,11007172,14125,0,1728251037,12966.096925099999,30.045435929998348,53459.27738688001 2024-10-06,21:43:59.000,280,11007136,13925,0,1728251038,12966.19796975,30.151172880003287,53459.17258008 2024-10-06,21:44:00.000,280,11007191,14085,0,1728251039,12966.35964119,30.20756591999816,53459.186554320004 2024-10-06,21:44:01.000,280,11007230,13645,0,1728251040,12966.5011037,30.26395896000031,53459.09572176 2024-10-06,21:44:02.000,280,11007171,14125,0,1728251041,12966.649302519996,30.341499390000536,53459.10969600001 2024-10-06,21:44:03.000,280,11007159,14085,0,1728251042,12966.784028720002,30.390843300003326,53459.01187632001 2024-10-06,21:44:04.000,280,11007181,14165,0,1728251043,12966.885073370002,30.355597649999254,53459.06078616001 2024-10-06,21:44:05.000,280,11007196,14045,0,1728251044,12966.878337059992,30.32035200000246,53459.03283768001 2024-10-06,21:44:06.000,280,11007213,13845,0,1728251045,12966.831182889997,30.278057219999027,53459.06078616001 2024-10-06,21:44:07.000,280,11007189,13845,0,1728251046,12966.763819790001,30.172320270001364,53459.02585056 2024-10-06,21:44:08.000,280,11007161,13965,0,1728251047,12966.649302519996,30.059534190004342,53458.99790208 2024-10-06,21:44:09.000,280,11007157,13885,0,1728251048,12966.52131263,29.974944630004757,53458.990914960006 2024-10-06,21:44:10.000,280,11007178,13925,0,1728251049,12966.487631079995,29.79166724999959,53459.04681192 2024-10-06,21:44:11.000,280,11007150,13925,0,1728251050,12966.507840009996,29.587242480003624,53459.02585056 2024-10-06,21:44:12.000,280,11007131,13845,0,1728251051,12966.58193942,29.44625988000189,53458.95597936 2024-10-06,21:44:13.000,280,11007239,13925,0,1728251052,12966.656038829991,29.3969159699991,53458.95597936 2024-10-06,21:44:14.000,280,11007171,14165,0,1728251053,12966.784028720002,29.460358140000608,53458.92803088 2024-10-06,21:44:15.000,280,11007219,14005,0,1728251054,12966.938963849992,29.55904595999891,53458.89309528001 2024-10-06,21:44:16.000,280,11007167,13925,0,1728251055,12967.114107909998,29.714126819999365,53458.85815968 2024-10-06,21:44:17.000,280,11007228,13885,0,1728251056,12967.248834109989,29.876256809999177,53458.84418544001 2024-10-06,21:44:18.000,280,11007203,13845,0,1728251057,12967.376823999999,30.03133766999963,53458.851172560004 2024-10-06,21:44:19.000,280,11007185,13805,0,1728251058,12967.504813889995,30.214615050004795,53458.86514680001 2024-10-06,21:44:20.000,280,11007174,14245,0,1728251059,12967.55196805999,30.341499390000536,53458.823224080006 2024-10-06,21:44:21.000,280,11007157,13965,0,1728251060,12967.59238591999,30.355597649999254,53458.86514680001 2024-10-06,21:44:22.000,280,11007186,13885,0,1728251061,12967.585649609995,30.369695909997972,53458.851172560004 2024-10-06,21:44:23.000,280,11007183,13805,0,1728251062,12967.59912223,30.30625374000374,53458.85815968 2024-10-06,21:44:24.000,280,11007166,13885,0,1728251063,12967.69343056999,30.193467659999442,53458.86514680001 2024-10-06,21:44:25.000,280,11007137,14085,0,1728251064,12967.747321049996,30.03133766999963,53458.89309528001 2024-10-06,21:44:26.000,280,11007189,13725,0,1728251065,12967.794475219991,29.925600720001967,53458.90706952 2024-10-06,21:44:27.000,280,11007213,13605,0,1728251066,12967.929201419996,29.883305939998536,53458.969953600004 2024-10-06,21:44:28.000,280,11007224,14165,0,1728251067,12968.084136550002,29.784618120000232,53458.98392784001 2024-10-06,21:44:29.000,280,11007240,14045,0,1728251068,12968.266016920003,29.728225079998083,53458.95597936 2024-10-06,21:44:30.000,280,11007189,13765,0,1728251069,12968.521996699994,29.61543900000106,53458.990914960006 2024-10-06,21:44:31.000,280,11007195,14125,0,1728251070,12968.683668139995,29.61543900000106,53458.96296648001 2024-10-06,21:44:32.000,280,11007220,13885,0,1728251071,12968.825130649995,29.62248813000042,53459.018863440004 2024-10-06,21:44:33.000,280,11007186,13845,0,1728251072,12968.87902113,29.6083898700017,53459.018863440004 2024-10-06,21:44:34.000,280,11007175,14125,0,1728251073,12968.905966369995,29.67888117000257,53459.039824800006 2024-10-06,21:44:35.000,280,11007156,13885,0,1728251074,12968.784712789995,29.749372470003436,53459.06777328 2024-10-06,21:44:36.000,280,11007154,13965,0,1728251075,12968.643250279994,29.819863770004304,53459.0747604 2024-10-06,21:44:37.000,280,11007185,14005,0,1728251076,12968.60956872999,29.84806029000174,53459.09572176 2024-10-06,21:44:38.000,280,11007262,13925,0,1728251077,12968.6567229,29.84101116000238,53459.12367024 2024-10-06,21:44:39.000,280,11007205,13845,0,1728251078,12968.69040444999,29.784618120000232,53459.15161872001 2024-10-06,21:44:40.000,280,11007159,14045,0,1728251079,12968.81839434,29.763470730002155,53459.158605840006 2024-10-06,21:44:41.000,280,11007194,13885,0,1728251080,12968.89249374999,29.62248813000042,53459.207515680006 2024-10-06,21:44:42.000,280,11007210,14165,0,1728251081,12969.0609015,29.6083898700017,53459.2145028 2024-10-06,21:44:43.000,280,11007226,13885,0,1728251082,12969.168682459996,29.636586389999138,53459.186554320004 2024-10-06,21:44:44.000,280,11007168,13965,0,1728251083,12969.236045559992,29.742323340004077,53459.23546416 2024-10-06,21:44:45.000,280,11007160,14125,0,1728251084,12969.303408660002,29.784618120000232,53459.34725808001 2024-10-06,21:44:46.000,280,11007212,13765,0,1728251085,12969.390980689997,29.79871637999895,53459.27039976 2024-10-06,21:44:47.000,280,11007154,14045,0,1728251086,12969.606542609989,29.86215855000046,53459.34725808001 2024-10-06,21:44:48.000,280,11007218,13845,0,1728251087,12969.822104529994,29.833962030003022,53459.38219368 2024-10-06,21:44:49.000,280,11007196,13805,0,1728251088,12969.95683073,29.80576550999831,53459.36821944001 2024-10-06,21:44:50.000,280,11007193,13805,0,1728251089,12970.185865269996,29.84806029000174,53459.39616792001 2024-10-06,21:44:51.000,280,11007189,14085,0,1728251090,12970.401427190001,29.79166724999959,53459.44507776001 2024-10-06,21:44:52.000,280,11007185,14165,0,1728251091,12970.643934350002,29.735274210004718,53459.542897440006 2024-10-06,21:44:53.000,280,11007170,14005,0,1728251092,12970.852759959998,29.714126819999365,53459.57783304 2024-10-06,21:44:54.000,280,11007150,13845,0,1728251093,12971.05484926,29.707077690000006,53459.58482016001 2024-10-06,21:44:55.000,280,11007182,14005,0,1728251094,12971.25020224999,29.692979430001287,53459.68263984001 2024-10-06,21:44:56.000,280,11007181,14045,0,1728251095,12971.41861,29.692979430001287,53459.7385368 2024-10-06,21:44:57.000,280,11007168,13845,0,1728251096,12971.600490370001,29.784618120000232,53459.759498160005 2024-10-06,21:44:58.000,280,11007256,14045,0,1728251097,12971.768898119997,29.80576550999831,53459.88526632 2024-10-06,21:44:59.000,280,11007153,14005,0,1728251098,12971.944042179988,29.819863770004304,53459.9132148 2024-10-06,21:45:00.000,280,11007194,13885,0,1728251099,12972.072032069998,29.84101116000238,53460.03199584 2024-10-06,21:45:01.000,280,11007199,13925,0,1728251100,12972.213494579999,29.86215855000046,53460.03199584 2024-10-06,21:45:02.000,280,11007209,13925,0,1728251101,12972.34822077999,29.8551094200011,53460.10885416 2024-10-06,21:45:03.000,280,11007198,13645,0,1728251102,12972.40884756999,29.86215855000046,53460.17173824 2024-10-06,21:45:04.000,280,11007199,14045,0,1728251103,12972.53683746,29.925600720001967,53460.20667384001 2024-10-06,21:45:05.000,280,11007161,13885,0,1728251104,12972.604200559996,30.010190280001552,53460.2975064 2024-10-06,21:45:06.000,280,11007198,13885,0,1728251105,12972.664827349996,30.059534190004342,53460.37436472001 2024-10-06,21:45:07.000,280,11007253,13725,0,1728251106,12972.806289859996,30.158222010002646,53460.42327456001 2024-10-06,21:45:08.000,280,11007186,14285,0,1728251107,12972.961224990002,30.25690983000095,53460.48615864 2024-10-06,21:45:09.000,280,11007127,13925,0,1728251108,12973.129632739998,30.376745040004607,53460.49314576001 2024-10-06,21:45:10.000,280,11007146,13885,0,1728251109,12973.217204769993,30.48953112000163,53460.56301696 2024-10-06,21:45:11.000,280,11007184,14165,0,1728251110,12973.419294069994,30.560022420002497,53460.63987528001 2024-10-06,21:45:12.000,280,11007181,13885,0,1728251111,12973.64832860999,30.574120680001215,53460.68878512001 2024-10-06,21:45:13.000,280,11007215,13885,0,1728251112,12973.843681599996,30.531825899997784,53460.681798 2024-10-06,21:45:14.000,280,11007192,14205,0,1728251113,12974.012089349992,30.510678509999707,53460.80057904 2024-10-06,21:45:15.000,280,11007167,14045,0,1728251114,12974.180497100002,30.531825899997784,53460.85647600001 2024-10-06,21:45:16.000,280,11007182,14045,0,1728251115,12974.261332820002,30.560022420002497,53460.89839872 2024-10-06,21:45:17.000,280,11007196,14045,0,1728251116,12974.261332820002,30.552973290003138,53460.90538584001 2024-10-06,21:45:18.000,280,11007193,13885,0,1728251117,12974.281541750002,30.588218939999933,53460.94730856 2024-10-06,21:45:19.000,280,11007197,13765,0,1728251118,12974.315223299993,30.581169810000574,53461.101025200005 2024-10-06,21:45:20.000,280,11007157,13925,0,1728251119,12974.301750680002,30.517727639999066,53461.12198656001 2024-10-06,21:45:21.000,280,11007209,14045,0,1728251120,12974.335432229993,30.517727639999066,53461.149935040004 2024-10-06,21:45:22.000,280,11007182,13845,0,1728251121,12974.470158429998,30.552973290003138,53461.2757032 2024-10-06,21:45:23.000,280,11007160,13885,0,1728251122,12974.544257839989,30.54592416000378,53461.37352288 2024-10-06,21:45:24.000,280,11007226,14005,0,1728251123,12974.77329238,30.588218939999933,53461.51326528 2024-10-06,21:45:25.000,280,11007183,14085,0,1728251124,12974.94843643999,30.623464590004005,53461.51326528 2024-10-06,21:45:26.000,280,11007208,13805,0,1728251125,12975.123580499996,30.637562850002723,53461.555188000006 2024-10-06,21:45:27.000,280,11007217,14005,0,1728251126,12975.305460869997,30.67280849999952,53461.63204632 2024-10-06,21:45:28.000,280,11007167,14085,0,1728251127,12975.554704339993,30.644611980002082,53461.69493040001 2024-10-06,21:45:29.000,280,11007264,14045,0,1728251128,12975.803947809989,30.595268069999292,53461.82768568 2024-10-06,21:45:30.000,280,11007197,13925,0,1728251129,12976.08687282999,30.503629380000348,53461.82768568 2024-10-06,21:45:31.000,280,11007190,14005,0,1728251130,12976.309171059991,30.341499390000536,53461.98140232001 2024-10-06,21:45:32.000,280,11007282,13725,0,1728251131,12976.403479399996,30.25690983000095,53461.96044096001 2024-10-06,21:45:33.000,280,11007180,13885,0,1728251132,12976.511260359992,30.158222010002646,53462.07223488 2024-10-06,21:45:34.000,280,11007192,14005,0,1728251133,12976.517996670002,30.101828970000497,53462.17704168001 2024-10-06,21:45:35.000,280,11007221,13845,0,1728251134,12976.511260359992,30.045435929998348,53462.225951520006 2024-10-06,21:45:36.000,280,11007222,13925,0,1728251135,12976.497787740002,30.045435929998348,53462.28184848 2024-10-06,21:45:37.000,280,11007181,13925,0,1728251136,12976.491051429992,30.03838679999899,53462.428578 2024-10-06,21:45:38.000,280,11007240,13925,0,1728251137,12976.504524049997,30.045435929998348,53462.44953936 2024-10-06,21:45:39.000,280,11007182,13925,0,1728251138,12976.497787740002,30.03133766999963,53462.54735904 2024-10-06,21:45:40.000,280,11007191,13925,0,1728251139,12976.538205600002,30.0665833200037,53462.58229464001 2024-10-06,21:45:41.000,280,11007240,14005,0,1728251140,12976.571887149992,30.115927229999215,53462.70107568001 2024-10-06,21:45:42.000,280,11007216,14125,0,1728251141,12976.558414530002,30.101828970000497,53462.71504992 2024-10-06,21:45:43.000,280,11007220,13845,0,1728251142,12976.598832390002,30.08068158000242,53462.83383096 2024-10-06,21:45:44.000,280,11007243,14085,0,1728251143,12976.666195489997,30.101828970000497,53462.84780520001 2024-10-06,21:45:45.000,280,11007160,13845,0,1728251144,12976.821130619988,30.144123750003928,53462.90370216 2024-10-06,21:45:46.000,280,11007251,13805,0,1728251145,12977.016483609994,30.115927229999215,53462.91068928 2024-10-06,21:45:47.000,280,11007239,13925,0,1728251146,12977.20510028999,30.193467659999442,53462.994534720005 2024-10-06,21:45:48.000,280,11007201,13845,0,1728251147,12977.34656279999,30.24986070000159,53463.03645744001 2024-10-06,21:45:49.000,280,11007231,13765,0,1728251148,12977.47455269,30.348548519999895,53463.13427712001 2024-10-06,21:45:50.000,280,11007154,13925,0,1728251149,12977.595806270001,30.44018720999884,53463.18318696001 2024-10-06,21:45:51.000,280,11007180,14045,0,1728251150,12977.669905679992,30.48248199000227,53463.22510968001 2024-10-06,21:45:52.000,280,11007111,13725,0,1728251151,12977.750741399992,30.517727639999066,53463.2670324 2024-10-06,21:45:53.000,280,11007206,13925,0,1728251152,12977.757477710002,30.404941560002044,53463.35786496 2024-10-06,21:45:54.000,280,11007241,13805,0,1728251153,12977.824840809997,30.327401130001817,53463.42074904001 2024-10-06,21:45:55.000,280,11007150,13925,0,1728251154,12977.818104500002,30.172320270001364,53463.476646 2024-10-06,21:45:56.000,280,11007245,14245,0,1728251155,12977.845049739997,30.03133766999963,53463.49062024001 2024-10-06,21:45:57.000,280,11007237,13965,0,1728251156,12977.838313430002,29.869207679999818,53463.62337552 2024-10-06,21:45:58.000,280,11007197,13965,0,1728251157,12977.878731290002,29.90445333000389,53463.74215656 2024-10-06,21:45:59.000,280,11007236,14005,0,1728251158,12977.851786049992,29.974944630004757,53463.735169440006 2024-10-06,21:46:00.000,280,11007188,14085,0,1728251159,12977.885467599997,30.08773071000178,53463.75613080001 2024-10-06,21:46:01.000,280,11007181,13925,0,1728251160,12977.932621769993,30.193467659999442,53463.82600200001 2024-10-06,21:46:02.000,280,11007230,13725,0,1728251161,12978.087556899998,30.292155479997746,53463.85395048001 2024-10-06,21:46:03.000,280,11007123,14005,0,1728251162,12978.242492029989,30.24281157000223,53463.87491184001 2024-10-06,21:46:04.000,280,11007195,13725,0,1728251163,12978.51194443,30.172320270001364,53464.00766712 2024-10-06,21:46:05.000,280,11007191,13885,0,1728251164,12978.767924209991,30.101828970000497,53464.049589840004 2024-10-06,21:46:06.000,280,11007188,14005,0,1728251165,12978.956540890002,30.144123750003928,53464.04260272001 2024-10-06,21:46:07.000,280,11007254,13845,0,1728251166,12979.111476019993,30.13707462000457,53464.15439664 2024-10-06,21:46:08.000,280,11007214,13965,0,1728251167,12979.151893879993,30.214615050004795,53464.168370880005 2024-10-06,21:46:09.000,280,11007210,13885,0,1728251168,12979.205784359998,30.32035200000246,53464.27317768 2024-10-06,21:46:10.000,280,11007208,13765,0,1728251169,12979.266411149998,30.419039820000762,53464.3151004 2024-10-06,21:46:11.000,280,11007184,14045,0,1728251170,12979.300092699988,30.524776769998425,53464.47580416001 2024-10-06,21:46:12.000,280,11007189,13725,0,1728251171,12979.327037939998,30.48953112000163,53464.503752640005 2024-10-06,21:46:13.000,280,11007202,13765,0,1728251172,12979.333774249993,30.468383730003552,53464.552662480004 2024-10-06,21:46:14.000,280,11007208,13925,0,1728251173,12979.407873659999,30.411990690001403,53464.67843064 2024-10-06,21:46:15.000,280,11007195,13925,0,1728251174,12979.374192109994,30.32035200000246,53464.71336624001 2024-10-06,21:46:16.000,280,11007216,13925,0,1728251175,12979.333774249993,30.327401130001817,53464.77625032 2024-10-06,21:46:17.000,280,11007208,13765,0,1728251176,12979.239465909988,30.362646779998613,53464.83214728001 2024-10-06,21:46:18.000,280,11007189,13765,0,1728251177,12979.165366499998,30.411990690001403,53464.91599272 2024-10-06,21:46:19.000,280,11007215,13685,0,1728251178,12979.104739709997,30.44018720999884,53464.957915440005 2024-10-06,21:46:20.000,280,11007201,13925,0,1728251179,12979.057585540002,30.43313807999948,53465.0138124 2024-10-06,21:46:21.000,280,11007163,13885,0,1728251180,12979.044112919997,30.454285470004834,53465.04176088 2024-10-06,21:46:22.000,280,11007203,14165,0,1728251181,12978.976749820002,30.468383730003552,53465.06272224 2024-10-06,21:46:23.000,280,11007184,14045,0,1728251182,12978.916123030001,30.4472363399982,53465.02778664001 2024-10-06,21:46:24.000,280,11007155,13925,0,1728251183,12978.996958750002,30.404941560002044,53465.1535548 2024-10-06,21:46:25.000,280,11007218,14045,0,1728251184,12979.151893879993,30.292155479997746,53465.13958056 2024-10-06,21:46:26.000,280,11007233,13925,0,1728251185,12979.205784359998,30.2005167899988,53465.125606320005 2024-10-06,21:46:27.000,280,11007204,13965,0,1728251186,12979.327037939998,30.08773071000178,53465.16752904001 2024-10-06,21:46:28.000,280,11007194,13845,0,1728251187,12979.421346279989,29.996092020002834,53465.18150328 2024-10-06,21:46:29.000,280,11007169,13845,0,1728251188,12979.50218199999,29.883305939998536,53465.23041312 2024-10-06,21:46:30.000,280,11007148,14085,0,1728251189,12979.58975403,29.756421600002795,53465.27932296 2024-10-06,21:46:31.000,280,11007199,13845,0,1728251190,12979.71100761,29.601340740002342,53465.3282328 2024-10-06,21:46:32.000,280,11007189,14005,0,1728251191,12979.838997499995,29.523800310002116,53465.356181279996 2024-10-06,21:46:33.000,280,11007202,13805,0,1728251192,12979.987196319991,29.411014229997818,53465.342207040005 2024-10-06,21:46:34.000,280,11007171,14005,0,1728251193,12980.121922519997,29.354621190002945,53465.391116880004 2024-10-06,21:46:35.000,280,11007212,13725,0,1728251194,12980.216230860002,29.284129890002077,53465.412078240006 2024-10-06,21:46:36.000,280,11007164,13965,0,1728251195,12980.337484440002,29.262982500004,53465.44701384 2024-10-06,21:46:37.000,280,11007187,13925,0,1728251196,12980.404847539998,29.241835109998647,53465.50291080001 2024-10-06,21:46:38.000,280,11007207,14125,0,1728251197,12980.445265399998,29.150196419999702,53465.4679752 2024-10-06,21:46:39.000,280,11007231,13805,0,1728251198,12980.485683259998,29.136098160000984,53465.49592368 2024-10-06,21:46:40.000,280,11007184,13925,0,1728251199,12980.546310049998,29.21363859000121,53465.60073048001 2024-10-06,21:46:41.000,280,11007177,13925,0,1728251200,12980.586727909998,29.312326409999514,53465.55182064001 2024-10-06,21:46:42.000,280,11007231,13965,0,1728251201,12980.660827319989,29.544947700000193,53465.54483352 2024-10-06,21:46:43.000,280,11007167,13845,0,1728251202,12980.674299939994,29.742323340004077,53465.509897920005 2024-10-06,21:46:44.000,280,11007189,14165,0,1728251203,12980.80228982999,29.8551094200011,53465.579769120006 2024-10-06,21:46:45.000,280,11007192,13845,0,1728251204,12980.88986186,29.946748110000044,53465.558807760004 2024-10-06,21:46:46.000,280,11007165,13805,0,1728251205,12980.99090651,29.932649850001326,53465.60073048001 2024-10-06,21:46:47.000,280,11007179,14005,0,1728251206,12980.99090651,29.939698980000685,53465.628678960005 2024-10-06,21:46:48.000,280,11007187,13885,0,1728251207,12981.01111544,29.989042890003475,53465.677588800005 2024-10-06,21:46:49.000,280,11007208,13845,0,1728251208,12981.02458805999,29.981993760004116,53465.70553728 2024-10-06,21:46:50.000,280,11007224,13845,0,1728251209,12981.038060679995,29.91150246000325,53465.71951152001 2024-10-06,21:46:51.000,280,11007226,13805,0,1728251210,12981.08521484999,29.826912900003663,53465.70553728 2024-10-06,21:46:52.000,280,11007195,14005,0,1728251211,12981.098687469996,29.714126819999365,53465.76143424 2024-10-06,21:46:53.000,280,11007165,13845,0,1728251212,12981.058269609995,29.537898570000834,53465.76842136001 2024-10-06,21:46:54.000,280,11007163,13845,0,1728251213,12981.017851749995,29.3969159699991,53465.69855016001 2024-10-06,21:46:55.000,280,11007193,13925,0,1728251214,12981.017851749995,29.27003163000336,53465.7823956 2024-10-06,21:46:56.000,280,11007122,13965,0,1728251215,12980.91007079,29.20658946000185,53465.8522668 2024-10-06,21:46:57.000,280,11007138,13885,0,1728251216,12980.86291661999,29.178392940004414,53465.78938272001 2024-10-06,21:46:58.000,280,11007196,13805,0,1728251217,12980.856180309995,29.15724554999906,53465.83130544 2024-10-06,21:46:59.000,280,11007162,13965,0,1728251218,12980.815762449995,29.22068772000057,53465.82431832 2024-10-06,21:47:00.000,280,11007140,13885,0,1728251219,12980.78208089999,29.312326409999514,53465.8522668 2024-10-06,21:47:01.000,280,11007140,14005,0,1728251220,12980.80228982999,29.45330901000125,53465.796369840005 2024-10-06,21:47:02.000,280,11007122,13565,0,1728251221,12980.795553519994,29.573144220004906,53465.77540848 2024-10-06,21:47:03.000,280,11007175,13765,0,1728251222,12980.76187196999,29.636586389999138,53465.845279680005 2024-10-06,21:47:04.000,280,11007175,13885,0,1728251223,12980.728190419999,29.62248813000042,53465.82431832 2024-10-06,21:47:05.000,280,11007157,13765,0,1728251224,12980.620409459989,29.601340740002342,53465.78938272001 2024-10-06,21:47:06.000,280,11007212,13805,0,1728251225,12980.526101119998,29.573144220004906,53465.8522668 2024-10-06,21:47:07.000,280,11007156,13925,0,1728251226,12980.478946949988,29.544947700000193,53465.81733120001 2024-10-06,21:47:08.000,280,11007166,13885,0,1728251227,12980.472210639993,29.537898570000834,53465.83829256001 2024-10-06,21:47:09.000,280,11007152,13885,0,1728251228,12980.485683259998,29.650684649997856,53465.82431832 2024-10-06,21:47:10.000,280,11007183,13645,0,1728251229,12980.553046359993,29.81281463999767,53465.83829256001 2024-10-06,21:47:11.000,280,11007146,13565,0,1728251230,12980.640618389989,30.052485059997707,53465.76842136001 2024-10-06,21:47:12.000,280,11007157,13925,0,1728251231,12980.815762449995,30.327401130001817,53465.81733120001 2024-10-06,21:47:13.000,280,11007161,14165,0,1728251232,12980.997642819995,30.524776769998425,53465.80335696 2024-10-06,21:47:14.000,280,11007149,13965,0,1728251233,12981.226677359991,30.71510328000295,53465.7823956 2024-10-06,21:47:15.000,280,11007218,14045,0,1728251234,12981.381612489997,30.806741970001895,53465.78938272001 2024-10-06,21:47:16.000,280,11007165,13725,0,1728251235,12981.529811309993,30.750348929999745,53465.83130544 2024-10-06,21:47:17.000,280,11007197,13885,0,1728251236,12981.590438099993,30.65166111000144,53465.87322816 2024-10-06,21:47:18.000,280,11007141,14005,0,1728251237,12981.516338690002,30.53887503000442,53465.922138 2024-10-06,21:47:19.000,280,11007212,13885,0,1728251238,12981.408557729992,30.383794170003966,53465.88720240001 2024-10-06,21:47:20.000,280,11007185,13845,0,1728251239,12981.334458320001,30.285106349998387,53465.922138 2024-10-06,21:47:21.000,280,11007140,13725,0,1728251240,12981.240149979996,30.278057219999027,53465.964060720005 2024-10-06,21:47:22.000,280,11007168,14085,0,1728251241,12981.139105329996,30.32035200000246,53465.97104784 2024-10-06,21:47:23.000,280,11007156,13925,0,1728251242,12981.04479698999,30.278057219999027,53465.99899632 2024-10-06,21:47:24.000,280,11007166,13925,0,1728251243,12980.95048865,30.390843300003326,53465.97104784 2024-10-06,21:47:25.000,280,11007128,13925,0,1728251244,12980.86291661999,30.595268069999292,53465.97803496 2024-10-06,21:47:26.000,280,11007180,13965,0,1728251245,12980.734926729994,30.778545450004458,53465.98502208001 2024-10-06,21:47:27.000,280,11007164,14005,0,1728251246,12980.633882079994,30.997068479999143,53465.97104784 2024-10-06,21:47:28.000,280,11007180,13925,0,1728251247,12980.458738019988,31.159198469998955,53465.97104784 2024-10-06,21:47:29.000,280,11007144,14285,0,1728251248,12980.357693370002,31.321328459998767,53465.95707360001 2024-10-06,21:47:30.000,280,11007164,13725,0,1728251249,12980.303802889997,31.504605840003933,53465.99899632 2024-10-06,21:47:31.000,280,11007136,13885,0,1728251250,12980.324011819997,31.631490179999673,53465.93611224001 2024-10-06,21:47:32.000,280,11007226,13605,0,1728251251,12980.364429679998,31.779521910000767,53465.98502208001 2024-10-06,21:47:33.000,280,11007153,14045,0,1728251252,12980.438529089988,31.828865820003557,53465.922138 2024-10-06,21:47:34.000,280,11007110,13965,0,1728251253,12980.526101119998,31.94165190000058,53465.92912512 2024-10-06,21:47:35.000,280,11007163,13965,0,1728251254,12980.640618389989,31.99804494000273,53465.90816376001 2024-10-06,21:47:36.000,280,11007136,13965,0,1728251255,12980.707981489999,32.033290589999524,53465.922138 2024-10-06,21:47:37.000,280,11007169,13765,0,1728251256,12980.76187196999,32.08968363000167,53465.859253919996 2024-10-06,21:47:38.000,280,11007123,14045,0,1728251257,12980.748399349999,32.202469709998695,53465.97104784 2024-10-06,21:47:39.000,280,11007168,13885,0,1728251258,12980.72145410999,32.22361710000405,53465.90117664 2024-10-06,21:47:40.000,280,11007133,13925,0,1728251259,12980.68103624999,32.251813620001485,53465.922138 2024-10-06,21:47:41.000,280,11007149,14085,0,1728251260,12980.660827319989,32.23066623000341,53465.92912512 2024-10-06,21:47:42.000,280,11007149,13645,0,1728251261,12980.674299939994,32.12492927999847,53465.964060720005 2024-10-06,21:47:43.000,280,11007115,13805,0,1728251262,12980.674299939994,32.04033971999888,53465.90117664 2024-10-06,21:47:44.000,280,11007093,13845,0,1728251263,12980.674299939994,31.94165190000058,53465.94309936 2024-10-06,21:47:45.000,280,11007102,13765,0,1728251264,12980.640618389989,31.94870102999994,53465.97104784 2024-10-06,21:47:46.000,280,11007148,13805,0,1728251265,12980.627145769999,31.92755364000186,53465.90117664 2024-10-06,21:47:47.000,280,11007166,13925,0,1728251266,12980.647354699999,31.99804494000273,53465.922138 2024-10-06,21:47:48.000,280,11007147,14005,0,1728251267,12980.694508869994,32.08968363000167,53465.94309936 2024-10-06,21:47:49.000,280,11007132,14045,0,1728251268,12980.660827319989,32.23771536000277,53465.922138 2024-10-06,21:47:50.000,280,11007181,13925,0,1728251269,12980.559782669989,32.301157530004275,53465.87322816 2024-10-06,21:47:51.000,280,11007143,13925,0,1728251270,12980.559782669989,32.4139436100013,53465.88021528 2024-10-06,21:47:52.000,280,11007161,13645,0,1728251271,12980.499155879988,32.39984535000258,53465.87322816 2024-10-06,21:47:53.000,280,11007136,13925,0,1728251272,12980.377902300002,32.428041870000015,53465.86624104001 2024-10-06,21:47:54.000,280,11007145,13965,0,1728251273,12980.364429679998,32.442140129998734,53465.93611224001 2024-10-06,21:47:55.000,280,11007154,14085,0,1728251274,12980.324011819997,32.39279622000322,53465.94309936 2024-10-06,21:47:56.000,280,11007095,13965,0,1728251275,12980.310539199992,32.35050143999979,53465.922138 2024-10-06,21:47:57.000,280,11007109,14085,0,1728251276,12980.330748129993,32.31525579000299,53465.90816376001 2024-10-06,21:47:58.000,280,11007113,14085,0,1728251277,12980.256648720002,32.251813620001485,53465.87322816 2024-10-06,21:47:59.000,280,11007121,14045,0,1728251278,12980.202758239997,32.17427319000126,53465.859253919996 2024-10-06,21:48:00.000,280,11007158,13925,0,1728251279,12980.094977280001,32.082634500002314,53465.83829256001 2024-10-06,21:48:01.000,280,11007153,14085,0,1728251280,12980.054559420001,31.98394668000401,53465.86624104001 2024-10-06,21:48:02.000,280,11007149,13925,0,1728251281,12980.094977280001,31.9205045100025,53465.796369840005 2024-10-06,21:48:03.000,280,11007144,14125,0,1728251282,12980.155604070002,31.871160599999712,53465.80335696 2024-10-06,21:48:04.000,280,11007131,14045,0,1728251283,12980.202758239997,31.9205045100025,53465.83130544 2024-10-06,21:48:05.000,280,11007148,14045,0,1728251284,12980.249912409992,32.06148711000424,53465.81733120001 2024-10-06,21:48:06.000,280,11007170,14205,0,1728251285,12980.236439790002,32.17427319000126,53465.80335696 2024-10-06,21:48:07.000,280,11007130,13685,0,1728251286,12980.162340379997,32.28705926999828,53465.78938272001 2024-10-06,21:48:08.000,280,11007070,14085,0,1728251287,12980.061295729996,32.40689448000194,53465.796369840005 2024-10-06,21:48:09.000,280,11007170,14045,0,1728251288,12979.899624289996,32.4139436100013,53465.81733120001 2024-10-06,21:48:10.000,280,11007145,13925,0,1728251289,12979.697534989995,32.40689448000194,53465.76143424 2024-10-06,21:48:11.000,280,11007185,14045,0,1728251290,12979.455027829994,32.3786979600045,53465.81733120001 2024-10-06,21:48:12.000,280,11007167,14045,0,1728251291,12979.192311739993,32.40689448000194,53465.82431832 2024-10-06,21:48:13.000,280,11007134,13765,0,1728251292,12979.017167680002,32.428041870000015,53465.81034408 2024-10-06,21:48:14.000,280,11007220,13925,0,1728251293,12978.956540890002,32.35755056999915,53465.82431832 2024-10-06,21:48:15.000,280,11007178,13805,0,1728251294,12978.868968859992,32.28001013999892,53465.77540848 2024-10-06,21:48:16.000,280,11007171,13925,0,1728251295,12978.835287310001,32.17427319000126,53465.76842136001 2024-10-06,21:48:17.000,280,11007140,13885,0,1728251296,12978.821814689996,32.08968363000167,53465.80335696 2024-10-06,21:48:18.000,280,11007189,14045,0,1728251297,12978.77466052,32.033290589999524,53465.726498640004 2024-10-06,21:48:19.000,280,11007191,14165,0,1728251298,12978.747715279991,31.94870102999994,53465.70553728 2024-10-06,21:48:20.000,280,11007232,13885,0,1728251299,12978.71403373,31.87820972999907,53465.691563039996 2024-10-06,21:48:21.000,280,11007140,14245,0,1728251300,12978.67361587,31.807718429998204,53465.74047288001 2024-10-06,21:48:22.000,280,11007153,13845,0,1728251301,12978.53215336,31.772472780001408,53465.6426532 2024-10-06,21:48:23.000,280,11007146,14085,0,1728251302,12978.458053949995,31.737227130004612,53465.62169184001 2024-10-06,21:48:24.000,280,11007090,13965,0,1728251303,12978.51194443,31.75837452000269,53465.65662744 2024-10-06,21:48:25.000,280,11007133,13885,0,1728251304,12978.559098599995,31.723128869998618,53465.6077176 2024-10-06,21:48:26.000,280,11007161,14165,0,1728251305,12978.54562597999,31.70198148000054,53465.61470472 2024-10-06,21:48:27.000,280,11007139,14125,0,1728251306,12978.53215336,31.71607973999926,53465.65662744 2024-10-06,21:48:28.000,280,11007131,13925,0,1728251307,12978.518680739995,31.723128869998618,53465.6426532 2024-10-06,21:48:29.000,280,11007171,13885,0,1728251308,12978.47152657,31.737227130004612,53465.691563039996 2024-10-06,21:48:30.000,280,11007144,14125,0,1728251309,12978.37048192,31.70198148000054,53465.76143424 2024-10-06,21:48:31.000,280,11007181,14045,0,1728251310,12978.181865239989,31.659686700004386,53465.64964032001 2024-10-06,21:48:32.000,280,11007109,13765,0,1728251311,12977.979775940003,31.5750971400048,53465.691563039996 2024-10-06,21:48:33.000,280,11007213,14125,0,1728251312,12977.797895570002,31.568048009998165,53465.70553728 2024-10-06,21:48:34.000,280,11007128,14045,0,1728251313,12977.656433060001,31.568048009998165,53465.691563039996 2024-10-06,21:48:35.000,280,11007159,13965,0,1728251314,12977.55538841,31.568048009998165,53465.69855016001 2024-10-06,21:48:36.000,280,11007182,13885,0,1728251315,12977.42739851999,31.659686700004386,53465.628678960005 2024-10-06,21:48:37.000,280,11007229,13805,0,1728251316,12977.27246339,31.730177999997977,53465.67060168001 2024-10-06,21:48:38.000,280,11007172,13965,0,1728251317,12977.11079195,31.800669299998845,53465.628678960005 2024-10-06,21:48:39.000,280,11007189,14045,0,1728251318,12977.009747299999,31.850013210001634,53465.63566608 2024-10-06,21:48:40.000,280,11007137,13965,0,1728251319,12976.942384199989,31.821816690004198,53465.56579488 2024-10-06,21:48:41.000,280,11007198,14045,0,1728251320,12976.868284789998,31.74427626000397,53465.51688504 2024-10-06,21:48:42.000,280,11007237,14125,0,1728251321,12976.841339549988,31.560998879998806,53465.50291080001 2024-10-06,21:48:43.000,280,11007154,13925,0,1728251322,12976.753767519993,31.35657411000284,53465.41906536 2024-10-06,21:48:44.000,280,11007161,14085,0,1728251323,12976.747031209998,31.152149339999596,53465.45400096001 2024-10-06,21:48:45.000,280,11007121,13965,0,1728251324,12976.747031209998,31.095756300004723,53465.398104 2024-10-06,21:48:46.000,280,11007121,14005,0,1728251325,12976.827866929998,31.053461520001292,53465.391116880004 2024-10-06,21:48:47.000,280,11007192,14005,0,1728251326,12976.841339549988,31.159198469998955,53465.43303960001 2024-10-06,21:48:48.000,280,11007125,14085,0,1728251327,12976.821130619988,31.264935420003894,53465.398104 2024-10-06,21:48:49.000,280,11007120,14045,0,1728251328,12976.767240139998,31.427065410003706,53465.43303960001 2024-10-06,21:48:50.000,280,11007091,13805,0,1728251329,12976.753767519993,31.546900620000088,53465.42605248 2024-10-06,21:48:51.000,280,11007191,14005,0,1728251330,12976.693140729993,31.603293660002237,53465.45400096001 2024-10-06,21:48:52.000,280,11007143,13885,0,1728251331,12976.666195489997,31.631490179999673,53465.42605248 2024-10-06,21:48:53.000,280,11007110,14125,0,1728251332,12976.565150839997,31.603293660002237,53465.42605248 2024-10-06,21:48:54.000,280,11007138,14125,0,1728251333,12976.531469289992,31.53280236000137,53465.44701384 2024-10-06,21:48:55.000,280,11007209,14205,0,1728251334,12976.464106189997,31.46936018999986,53465.43303960001 2024-10-06,21:48:56.000,280,11007217,13965,0,1728251335,12976.390006779991,31.30018107000069,53465.42605248 2024-10-06,21:48:57.000,280,11007098,14005,0,1728251336,12976.31590737,31.264935420003894,53465.44701384 2024-10-06,21:48:58.000,280,11007160,13845,0,1728251337,12976.21486272,31.201493250002386,53465.44002672 2024-10-06,21:48:59.000,280,11007133,14245,0,1728251338,12976.10708175999,31.257886290004535,53465.45400096001 2024-10-06,21:49:00.000,280,11007165,14085,0,1728251339,12975.99256449,31.271984550003253,53465.49592368 2024-10-06,21:49:01.000,280,11007192,14205,0,1728251340,12975.88478352999,31.384770630000276,53465.558807760004 2024-10-06,21:49:02.000,280,11007183,14005,0,1728251341,12975.84436566999,31.420016280004347,53465.558807760004 2024-10-06,21:49:03.000,280,11007185,14085,0,1728251342,12975.763529949989,31.497556710004574,53465.44002672 2024-10-06,21:49:04.000,280,11007173,14005,0,1728251343,12975.723112089989,31.5750971400048,53465.4679752 2024-10-06,21:49:05.000,280,11007183,13845,0,1728251344,12975.729848399998,31.610342790001596,53465.49592368 2024-10-06,21:49:06.000,280,11007175,14085,0,1728251345,12975.702903159989,31.53985149000073,53465.523872159996 2024-10-06,21:49:07.000,280,11007158,13885,0,1728251346,12975.777002569994,31.504605840003933,53465.50291080001 2024-10-06,21:49:08.000,280,11007205,14045,0,1728251347,12975.743321019989,31.462311060000502,53465.4679752 2024-10-06,21:49:09.000,280,11007173,14205,0,1728251348,12975.743321019989,31.427065410003706,53465.509897920005 2024-10-06,21:49:10.000,280,11007170,14245,0,1728251349,12975.756793639994,31.427065410003706,53465.49592368 2024-10-06,21:49:11.000,280,11007174,14245,0,1728251350,12975.595122199993,31.504605840003933,53465.509897920005 2024-10-06,21:49:12.000,280,11007197,14045,0,1728251351,12975.433450759992,31.560998879998806,53465.53085928001 2024-10-06,21:49:13.000,280,11007138,14005,0,1728251352,12975.231361459992,31.511654970003292,53465.55182064001 2024-10-06,21:49:14.000,280,11007173,14125,0,1728251353,12975.123580499996,31.48345844999858,53465.558807760004 2024-10-06,21:49:15.000,280,11007140,13885,0,1728251354,12974.89454596,31.412967149997712,53465.62169184001 2024-10-06,21:49:16.000,280,11007118,13925,0,1728251355,12974.652038799999,31.33542672000476,53465.61470472 2024-10-06,21:49:17.000,280,11007138,14125,0,1728251356,12974.409531639998,31.29313194000133,53465.628678960005 2024-10-06,21:49:18.000,280,11007161,14165,0,1728251357,12974.220914960002,31.271984550003253,53465.58675624 2024-10-06,21:49:19.000,280,11007145,14085,0,1728251358,12973.998616730001,31.279033680002613,53465.59374336 2024-10-06,21:49:20.000,280,11007162,14045,0,1728251359,12973.823472669996,31.363623240002198,53465.54483352 2024-10-06,21:49:21.000,280,11007155,14245,0,1728251360,12973.621383369995,31.462311060000502,53465.509897920005 2024-10-06,21:49:22.000,280,11007203,13925,0,1728251361,12973.479920859994,31.53985149000073,53465.509897920005 2024-10-06,21:49:23.000,280,11007209,13965,0,1728251362,12973.385612519989,31.65263756999775,53465.49592368 2024-10-06,21:49:24.000,280,11007187,14005,0,1728251363,12973.42603037999,31.7090306099999,53465.49592368 2024-10-06,21:49:25.000,280,11007141,14125,0,1728251364,12973.47318455,31.74427626000397,53465.49592368 2024-10-06,21:49:26.000,280,11007163,14005,0,1728251365,12973.50686609999,31.723128869998618,53465.42605248 2024-10-06,21:49:27.000,280,11007211,14125,0,1728251366,12973.46644823999,31.617391920000955,53465.38412976001 2024-10-06,21:49:28.000,280,11007124,14045,0,1728251367,12973.44623930999,31.58214627000416,53465.38412976001 2024-10-06,21:49:29.000,280,11007172,14165,0,1728251368,12973.392348829999,31.560998879998806,53465.412078240006 2024-10-06,21:49:30.000,280,11007117,13965,0,1728251369,12973.345194659989,31.58919540000352,53465.412078240006 2024-10-06,21:49:31.000,280,11007158,14165,0,1728251370,12973.176786909993,31.596244530002878,53465.41906536 2024-10-06,21:49:32.000,280,11007193,13565,0,1728251371,12973.028588089997,31.624441050000314,53465.41906536 2024-10-06,21:49:33.000,280,11007209,13805,0,1728251372,12972.853444029992,31.673784960003104,53465.40509112001 2024-10-06,21:49:34.000,280,11007164,13925,0,1728251373,12972.691772589991,31.631490179999673,53465.37015552 2024-10-06,21:49:35.000,280,11007225,14125,0,1728251374,12972.543573769995,31.5750971400048,53465.398104 2024-10-06,21:49:36.000,280,11007192,13885,0,1728251375,12972.37516602,31.560998879998806,53465.3282328 2024-10-06,21:49:37.000,280,11007151,14165,0,1728251376,12972.20675826999,31.497556710004574,53465.38412976001 2024-10-06,21:49:38.000,280,11007251,13885,0,1728251377,12972.065295759989,31.462311060000502,53465.36316840001 2024-10-06,21:49:39.000,280,11007165,13845,0,1728251378,12971.964251109988,31.384770630000276,53465.32124568 2024-10-06,21:49:40.000,280,11007148,14245,0,1728251379,12971.890151699998,31.363623240002198,53465.30727144 2024-10-06,21:49:41.000,280,11007170,14165,0,1728251380,12971.768898119997,31.434114540003065,53465.26534872001 2024-10-06,21:49:42.000,280,11007167,13805,0,1728251381,12971.741952880002,31.497556710004574,53465.2583616 2024-10-06,21:49:43.000,280,11007152,13885,0,1728251382,12971.748689189997,31.617391920000955,53465.25137448 2024-10-06,21:49:44.000,280,11007139,14205,0,1728251383,12971.822788600002,31.74427626000397,53465.23740024001 2024-10-06,21:49:45.000,280,11007141,13925,0,1728251384,12971.809315979997,31.88525885999843,53465.23740024001 2024-10-06,21:49:46.000,280,11007189,13845,0,1728251385,12971.775634429992,31.99099581000337,53465.21643888001 2024-10-06,21:49:47.000,280,11007200,13805,0,1728251386,12971.674589779992,32.026241460000165,53465.18150328 2024-10-06,21:49:48.000,280,11007126,13805,0,1728251387,12971.580281440001,32.068536240003596,53465.174516160005 2024-10-06,21:49:49.000,280,11007179,13925,0,1728251388,12971.45902786,32.05443798000488,53465.174516160005 2024-10-06,21:49:50.000,280,11007204,14205,0,1728251389,12971.344510589995,32.14607667000382,53465.14656768001 2024-10-06,21:49:51.000,280,11007151,13965,0,1728251390,12971.20978438999,32.18132232000062,53465.11861920001 2024-10-06,21:49:52.000,280,11007193,14165,0,1728251391,12971.09526712,32.244764490002126,53465.11163208 2024-10-06,21:49:53.000,280,11007164,13885,0,1728251392,12970.980749849994,32.2659118800002,53465.09067072 2024-10-06,21:49:54.000,280,11007192,14245,0,1728251393,12970.933595679999,32.22361710000405,53465.06970936001 2024-10-06,21:49:55.000,280,11007160,14285,0,1728251394,12970.805605789988,32.17427319000126,53465.076696480006 2024-10-06,21:49:56.000,280,11007185,14245,0,1728251395,12970.623725420002,32.05443798000488,53465.04874800001 2024-10-06,21:49:57.000,280,11007205,13925,0,1728251396,12970.509208149997,31.962799289998657,53464.99285104 2024-10-06,21:49:58.000,280,11007142,14125,0,1728251397,12970.374481949992,31.864111470000353,53464.98586392 2024-10-06,21:49:59.000,280,11007177,14205,0,1728251398,12970.233019439991,31.786571040000126,53464.97887680001 2024-10-06,21:50:00.000,280,11007188,13885,0,1728251399,12970.064611689995,31.737227130004612,53465.02079952001 2024-10-06,21:50:01.000,280,11007183,13925,0,1728251400,12969.99051227999,31.779521910000767,53464.97887680001 2024-10-06,21:50:02.000,280,11007232,13885,0,1728251401,12969.82884083999,31.9205045100025,53464.93695408 2024-10-06,21:50:03.000,280,11007150,13885,0,1728251402,12969.700850949994,32.033290589999524,53464.92297984 2024-10-06,21:50:04.000,280,11007178,14005,0,1728251403,12969.586333679988,32.21656797000469,53464.92996696001 2024-10-06,21:50:05.000,280,11007155,14085,0,1728251404,12969.451607479998,32.35050143999979,53464.909005600006 2024-10-06,21:50:06.000,280,11007212,13965,0,1728251405,12969.357299139992,32.51968055999896,53464.89503136 2024-10-06,21:50:07.000,280,11007176,14165,0,1728251406,12969.249518179997,32.710007070003485,53464.83214728001 2024-10-06,21:50:08.000,280,11007204,13925,0,1728251407,12969.222572940002,32.91443183999945,53464.839134400005 2024-10-06,21:50:09.000,280,11007118,13885,0,1728251408,12969.135000909992,33.19639704000292,53464.8041988 2024-10-06,21:50:10.000,280,11007144,13965,0,1728251409,12969.101319360001,33.344428770004015,53464.79721168 2024-10-06,21:50:11.000,280,11007146,14005,0,1728251410,12969.067637809996,33.50655876000383,53464.7692632 2024-10-06,21:50:12.000,280,11007140,13885,0,1728251411,12969.047428879996,33.59114832000341,53464.76227608001 2024-10-06,21:50:13.000,280,11007105,13925,0,1728251412,12969.033956259991,33.61229571000149,53464.671443520005 2024-10-06,21:50:14.000,280,11007124,14005,0,1728251413,12969.047428879996,33.58409919000405,53464.671443520005 2024-10-06,21:50:15.000,280,11007191,14165,0,1728251414,12969.033956259991,33.54180441000062,53464.699392 2024-10-06,21:50:16.000,280,11007141,14045,0,1728251415,12969.007011019996,33.49246049999783,53464.71336624001 2024-10-06,21:50:17.000,280,11007185,13765,0,1728251416,12968.97332946999,33.45721485000104,53464.64349504001 2024-10-06,21:50:18.000,280,11007156,13925,0,1728251417,12968.804921719995,33.4290183300036,53464.65746928 2024-10-06,21:50:19.000,280,11007127,14005,0,1728251418,12968.69040444999,33.55590266999934,53464.60157232 2024-10-06,21:50:20.000,280,11007169,13885,0,1728251419,12968.521996699994,33.68278701000236,53464.60855944 2024-10-06,21:50:21.000,280,11007186,14005,0,1728251420,12968.420952049994,33.85196613000153,53464.66445640001 2024-10-06,21:50:22.000,280,11007154,14205,0,1728251421,12968.225599060002,33.97180133999791,53464.65048216 2024-10-06,21:50:23.000,280,11007200,13925,0,1728251422,12968.111081789997,34.12688219999836,53464.5596496 2024-10-06,21:50:24.000,280,11007143,14005,0,1728251423,12968.084136550002,34.218520890004584,53464.56663672001 2024-10-06,21:50:25.000,280,11007163,13685,0,1728251424,12968.057191309992,34.32425784000225,53464.54567536001 2024-10-06,21:50:26.000,280,11007157,13805,0,1728251425,12968.097609169992,34.3665526199984,53464.56663672001 2024-10-06,21:50:27.000,280,11007159,13805,0,1728251426,12968.158235959992,34.380650880004396,53464.51772688001 2024-10-06,21:50:28.000,280,11007153,13885,0,1728251427,12968.111081789997,34.40884740000183,53464.454842800005 2024-10-06,21:50:29.000,280,11007153,13885,0,1728251428,12968.144763340002,34.43704391999927,53464.454842800005 2024-10-06,21:50:30.000,280,11007185,13885,0,1728251429,12968.057191309992,34.42294566000055,53464.46182992 2024-10-06,21:50:31.000,280,11007148,13965,0,1728251430,12967.969619279997,34.528682609998214,53464.42689432001 2024-10-06,21:50:32.000,280,11007142,14045,0,1728251431,12967.861838320001,34.59212477999972,53464.48279128 2024-10-06,21:50:33.000,280,11007098,13885,0,1728251432,12967.706903189996,34.556879130002926,53464.37099736 2024-10-06,21:50:34.000,280,11007132,14165,0,1728251433,12967.63954009,34.507535220000136,53464.405932960006 2024-10-06,21:50:35.000,280,11007166,13805,0,1728251434,12967.57217698999,34.46524044000398,53464.41292008 2024-10-06,21:50:36.000,280,11007180,13885,0,1728251435,12967.47113233999,34.387700010003755,53464.39195872 2024-10-06,21:50:37.000,280,11007163,13885,0,1728251436,12967.336406139999,34.24671741000202,53464.36401024 2024-10-06,21:50:38.000,280,11007101,13845,0,1728251437,12967.167998389988,34.26081567000074,53464.336061760005 2024-10-06,21:50:39.000,280,11007119,13925,0,1728251438,12967.019799569993,34.19737349999923,53464.36401024 2024-10-06,21:50:40.000,280,11007196,13925,0,1728251439,12966.851391819997,34.24671741000202,53464.30112616 2024-10-06,21:50:41.000,280,11007125,13965,0,1728251440,12966.743610860001,34.281963059998816,53464.2452292 2024-10-06,21:50:42.000,280,11007224,13925,0,1728251441,12966.682984070001,34.27491392999946,53464.27317768 2024-10-06,21:50:43.000,280,11007162,13925,0,1728251442,12966.723401930001,34.21147175999795,53464.21029360001 2024-10-06,21:50:44.000,280,11007169,13925,0,1728251443,12966.824446580002,34.119833069999004,53464.20330648 2024-10-06,21:50:45.000,280,11007084,14005,0,1728251444,12966.905282300002,34.02819438000006,53464.18234512001 2024-10-06,21:50:46.000,280,11007171,13885,0,1728251445,12967.013063259998,33.96475220999855,53464.21029360001 2024-10-06,21:50:47.000,280,11007156,13925,0,1728251446,12967.080426359993,33.86606439000025,53464.14042240001 2024-10-06,21:50:48.000,280,11007114,13765,0,1728251447,12967.087162669988,33.76737657000194,53464.14042240001 2024-10-06,21:50:49.000,280,11007151,13685,0,1728251448,12967.080426359993,33.66163962000428,53464.12644816 2024-10-06,21:50:50.000,280,11007137,14125,0,1728251449,12967.066953740003,33.55590266999934,53464.14740952 2024-10-06,21:50:51.000,280,11007162,13845,0,1728251450,12966.932227539997,33.485411369998474,53464.15439664 2024-10-06,21:50:52.000,280,11007131,13685,0,1728251451,12966.777292409992,33.43606746000296,53464.07753832 2024-10-06,21:50:53.000,280,11007104,14005,0,1728251452,12966.615620969991,33.45016572000168,53464.070551200006 2024-10-06,21:50:54.000,280,11007149,13965,0,1728251453,12966.45394952999,33.44311659000232,53464.01465424001 2024-10-06,21:50:55.000,280,11007153,13805,0,1728251454,12966.305750709995,33.40787093999825,53464.06356408001 2024-10-06,21:50:56.000,280,11007153,14165,0,1728251455,12966.164288199994,33.351477900003374,53463.99369288001 2024-10-06,21:50:57.000,280,11007174,13845,0,1728251456,12966.137342959999,33.22459356000036,53464.02164136001 2024-10-06,21:50:58.000,280,11007138,14005,0,1728251457,12966.15081557999,33.175249650004844,53463.99369288001 2024-10-06,21:50:59.000,280,11007128,13925,0,1728251458,12966.184497129994,33.04131618000247,53463.98670576 2024-10-06,21:51:00.000,280,11007136,13845,0,1728251459,12966.305750709995,33.013119659997756,53463.91683456 2024-10-06,21:51:01.000,280,11007097,14165,0,1728251460,12966.386586429995,32.92853009999817,53463.94478304001 2024-10-06,21:51:02.000,280,11007163,13965,0,1728251461,12966.507840009996,32.85803880000458,53463.97971864 2024-10-06,21:51:03.000,280,11007152,13725,0,1728251462,12966.528048939996,32.86508793000394,53463.951770160005 2024-10-06,21:51:04.000,280,11007184,13845,0,1728251463,12966.58193942,32.78049837000435,53464.000680000005 2024-10-06,21:51:05.000,280,11007156,13965,0,1728251464,12966.51457631999,32.850989669997944,53463.9657444 2024-10-06,21:51:06.000,280,11007170,13845,0,1728251465,12966.51457631999,32.90033358000073,53463.97971864 2024-10-06,21:51:07.000,280,11007199,13965,0,1728251466,12966.507840009996,32.91443183999945,53463.97273152001 2024-10-06,21:51:08.000,280,11007187,13845,0,1728251467,12966.5011037,32.942628360004164,53464.08452544 2024-10-06,21:51:09.000,280,11007092,13885,0,1728251468,12966.528048939996,32.91443183999945,53464.04260272001 2024-10-06,21:51:10.000,280,11007189,14165,0,1728251469,12966.58193942,32.836891409999225,53464.01465424001 2024-10-06,21:51:11.000,280,11007195,14005,0,1728251470,12966.62235728,32.75230184999964,53464.1054868 2024-10-06,21:51:12.000,280,11007196,13725,0,1728251471,12966.528048939996,32.667712290000054,53464.09151256001 2024-10-06,21:51:13.000,280,11007184,14045,0,1728251472,12966.42026798,32.653614030001336,53464.09849968 2024-10-06,21:51:14.000,280,11007114,14045,0,1728251473,12966.33943226,32.667712290000054,53464.14740952 2024-10-06,21:51:15.000,280,11007119,13965,0,1728251474,12966.21144236999,32.653614030001336,53464.15439664 2024-10-06,21:51:16.000,280,11007137,13965,0,1728251475,12966.063243549994,32.540827950004314,53464.238242080006 2024-10-06,21:51:17.000,280,11007210,14045,0,1728251476,12965.935253659998,32.40689448000194,53464.22426784 2024-10-06,21:51:18.000,280,11007170,13885,0,1728251477,12965.773582219997,32.28705926999828,53464.238242080006 2024-10-06,21:51:19.000,280,11007124,14085,0,1728251478,12965.672537569997,32.16017493000254,53464.25920344001 2024-10-06,21:51:20.000,280,11007170,14045,0,1728251479,12965.537811369992,32.082634500002314,53464.21029360001 2024-10-06,21:51:21.000,280,11007185,13765,0,1728251480,12965.477184579991,32.04033971999888,53464.238242080006 2024-10-06,21:51:22.000,280,11007199,14005,0,1728251481,12965.450239339996,32.068536240003596,53464.25920344001 2024-10-06,21:51:23.000,280,11007206,14045,0,1728251482,12965.524338750001,32.13902754000446,53464.2452292 2024-10-06,21:51:24.000,280,11007158,13885,0,1728251483,12965.625383400002,32.17427319000126,53464.21029360001 2024-10-06,21:51:25.000,280,11007200,13925,0,1728251484,12965.665801260002,32.202469709998695,53464.23125496001 2024-10-06,21:51:26.000,280,11007174,14045,0,1728251485,12965.699482809992,32.209518839998054,53464.22426784 2024-10-06,21:51:27.000,280,11007148,13645,0,1728251486,12965.739900669992,32.195420579999336,53464.23125496001 2024-10-06,21:51:28.000,280,11007217,13925,0,1728251487,12965.719691739992,32.09673276000103,53464.25920344001 2024-10-06,21:51:29.000,280,11007201,14045,0,1728251488,12965.706219120002,32.04033971999888,53464.23125496001 2024-10-06,21:51:30.000,280,11007140,14005,0,1728251489,12965.672537569997,31.899357120004424,53464.29413904 2024-10-06,21:51:31.000,280,11007197,14045,0,1728251490,12965.611910779997,31.821816690004198,53464.35702312001 2024-10-06,21:51:32.000,280,11007155,14205,0,1728251491,12965.470448269996,31.666735830003745,53464.32208752 2024-10-06,21:51:33.000,280,11007174,13925,0,1728251492,12965.308776829996,31.568048009998165,53464.32907464001 2024-10-06,21:51:34.000,280,11007196,13965,0,1728251493,12965.20099587,31.47640931999922,53464.43388144 2024-10-06,21:51:35.000,280,11007147,14405,0,1728251494,12965.13363276999,31.441163670002425,53464.39894584001 2024-10-06,21:51:36.000,280,11007197,13845,0,1728251495,12965.09995122,31.398868889998994,53464.37798448001 2024-10-06,21:51:37.000,280,11007213,14245,0,1728251496,12965.147105389995,31.363623240002198,53464.4199072 2024-10-06,21:51:38.000,280,11007129,14005,0,1728251497,12965.207732179995,31.321328459998767,53464.454842800005 2024-10-06,21:51:39.000,280,11007169,13845,0,1728251498,12965.32224945,31.328377589998126,53464.43388144 2024-10-06,21:51:40.000,280,11007164,13725,0,1728251499,12965.456975649991,31.34247585000412,53464.44086856 2024-10-06,21:51:41.000,280,11007168,13805,0,1728251500,12965.537811369992,31.412967149997712,53464.43388144 2024-10-06,21:51:42.000,280,11007159,14125,0,1728251501,12965.638856019992,31.441163670002425,53464.454842800005 2024-10-06,21:51:43.000,280,11007113,13805,0,1728251502,12965.686010190002,31.434114540003065,53464.51073976 2024-10-06,21:51:44.000,280,11007155,13965,0,1728251503,12965.719691739992,31.405918019998353,53464.49676552001 2024-10-06,21:51:45.000,280,11007194,13965,0,1728251504,12965.659064949992,31.398868889998994,53464.54567536001 2024-10-06,21:51:46.000,280,11007165,14245,0,1728251505,12965.578229229992,31.33542672000476,53464.5596496 2024-10-06,21:51:47.000,280,11007149,13725,0,1728251506,12965.463711960001,31.279033680002613,53464.48279128 2024-10-06,21:51:48.000,280,11007140,14005,0,1728251507,12965.409821479996,31.166247599998314,53464.60157232 2024-10-06,21:51:49.000,280,11007184,13925,0,1728251508,12965.328985759996,31.152149339999596,53464.56663672001 2024-10-06,21:51:50.000,280,11007160,14245,0,1728251509,12965.25488634999,31.095756300004723,53464.51772688001 2024-10-06,21:51:51.000,280,11007176,13885,0,1728251510,12965.24141373,31.01116673999786,53464.56663672001 2024-10-06,21:51:52.000,280,11007194,13925,0,1728251511,12965.12016015,31.01116673999786,53464.56663672001 2024-10-06,21:51:53.000,280,11007138,13925,0,1728251512,12965.01237918999,30.912478919999558,53464.5596496 2024-10-06,21:51:54.000,280,11007203,14085,0,1728251513,12964.864180369994,30.83493848999933,53464.51073976 2024-10-06,21:51:55.000,280,11007180,14085,0,1728251514,12964.722717859993,30.72215241000231,53464.51772688001 2024-10-06,21:51:56.000,280,11007131,14085,0,1728251515,12964.648618449988,30.679857629998878,53464.46881704 2024-10-06,21:51:57.000,280,11007160,13645,0,1728251516,12964.507155940002,30.581169810000574,53464.44785568001 2024-10-06,21:51:58.000,280,11007187,14085,0,1728251517,12964.433056529997,30.468383730003552,53464.44086856 2024-10-06,21:51:59.000,280,11007205,14205,0,1728251518,12964.352220809997,30.390843300003326,53464.37798448001 2024-10-06,21:52:00.000,280,11007182,14125,0,1728251519,12964.311802949996,30.32035200000246,53464.336061760005 2024-10-06,21:52:01.000,280,11007177,14005,0,1728251520,12964.278121399992,30.26395896000031,53464.30811328001 2024-10-06,21:52:02.000,280,11007190,14245,0,1728251521,12964.244439850001,30.186418530000083,53464.287151920005 2024-10-06,21:52:03.000,280,11007189,14005,0,1728251522,12964.230967229996,30.094779840001138,53464.23125496001 2024-10-06,21:52:04.000,280,11007259,13925,0,1728251523,12964.217494609991,29.932649850001326,53464.21029360001 2024-10-06,21:52:05.000,280,11007196,13845,0,1728251524,12964.224230920001,29.81281463999767,53464.18933224001 2024-10-06,21:52:06.000,280,11007196,13965,0,1728251525,12964.217494609991,29.62248813000042,53464.238242080006 2024-10-06,21:52:07.000,280,11007203,14005,0,1728251526,12964.291594019996,29.43921075000253,53464.19631936 2024-10-06,21:52:08.000,280,11007166,13885,0,1728251527,12964.352220809997,29.27003163000336,53464.14740952 2024-10-06,21:52:09.000,280,11007161,13845,0,1728251528,12964.426320220002,29.072655989999475,53464.1054868 2024-10-06,21:52:10.000,280,11007135,13885,0,1728251529,12964.547573800002,28.889378610001586,53464.08452544 2024-10-06,21:52:11.000,280,11007175,13885,0,1728251530,12964.628409520003,28.790690790003282,53464.1054868 2024-10-06,21:52:12.000,280,11007164,13965,0,1728251531,12964.769872029989,28.62151167000411,53464.1054868 2024-10-06,21:52:13.000,280,11007219,13925,0,1728251532,12964.817026199999,28.438234289998945,53464.07753832 2024-10-06,21:52:14.000,280,11007152,13805,0,1728251533,12964.918070849999,28.23380952000298,53464.09151256001 2024-10-06,21:52:15.000,280,11007174,13725,0,1728251534,12964.97869764,28.106925179999962,53464.12644816 2024-10-06,21:52:16.000,280,11007136,13805,0,1728251535,12964.938279779999,27.958893449998868,53464.119461040005 2024-10-06,21:52:17.000,280,11007150,14045,0,1728251536,12964.89112560999,27.888402149998,53464.09849968 2024-10-06,21:52:18.000,280,11007193,13885,0,1728251537,12964.870916679989,27.789714329999697,53464.09849968 2024-10-06,21:52:19.000,280,11007212,13925,0,1728251538,12964.904598229994,27.691026510001393,53464.14042240001 2024-10-06,21:52:20.000,280,11007167,13845,0,1728251539,12964.857444059999,27.5429947800003,53464.07753832 2024-10-06,21:52:21.000,280,11007157,14005,0,1728251540,12964.850707749989,27.430208700003277,53464.175358 2024-10-06,21:52:22.000,280,11007182,14045,0,1728251541,12964.945016089994,27.2962752300009,53464.16138376001 2024-10-06,21:52:23.000,280,11007216,14125,0,1728251542,12965.066269669995,27.19053828000324,53464.14740952 2024-10-06,21:52:24.000,280,11007149,13885,0,1728251543,12965.24141373,27.056604810000863,53464.14042240001 2024-10-06,21:52:25.000,280,11007154,13885,0,1728251544,12965.355930999991,26.859229170004255,53464.16138376001 2024-10-06,21:52:26.000,280,11007168,14085,0,1728251545,12965.456975649991,26.598411359998863,53464.09849968 2024-10-06,21:52:27.000,280,11007184,14005,0,1728251546,12965.564756610001,26.344642680000106,53464.1054868 2024-10-06,21:52:28.000,280,11007193,13885,0,1728251547,12965.679273879992,26.104972260000068,53464.18933224001 2024-10-06,21:52:29.000,280,11007172,13925,0,1728251548,12965.760109599993,25.87235096999939,53464.12644816 2024-10-06,21:52:30.000,280,11007212,13965,0,1728251549,12965.834209009998,25.653827940004703,53464.175358 2024-10-06,21:52:31.000,280,11007200,14085,0,1728251550,12965.955462589998,25.51284534000297,53464.22426784 2024-10-06,21:52:32.000,280,11007172,13925,0,1728251551,12966.103661409994,25.294322310001007,53464.238242080006 2024-10-06,21:52:33.000,280,11007158,13925,0,1728251552,12966.17102450999,25.181536230003985,53464.238242080006 2024-10-06,21:52:34.000,280,11007195,14045,0,1728251553,12966.224914989994,25.089897539997764,53464.30811328001 2024-10-06,21:52:35.000,280,11007246,13885,0,1728251554,12966.245123919995,25.061701020000328,53464.29413904 2024-10-06,21:52:36.000,280,11007125,14045,0,1728251555,12966.29227808999,24.934816680004587,53464.35003600001 2024-10-06,21:52:37.000,280,11007143,14045,0,1728251556,12966.33943226,24.836128859999008,53464.32907464001 2024-10-06,21:52:38.000,280,11007188,13845,0,1728251557,12966.44047691,24.652851480001118,53464.39195872 2024-10-06,21:52:39.000,280,11007219,14205,0,1728251558,12966.56173049,24.617605830004322,53464.4199072 2024-10-06,21:52:40.000,280,11007203,14045,0,1728251559,12966.682984070001,24.45547584000451,53464.43388144 2024-10-06,21:52:41.000,280,11007205,14045,0,1728251560,12966.743610860001,24.314493240002776,53464.44785568001 2024-10-06,21:52:42.000,280,11007171,13965,0,1728251561,12966.757083479992,24.22285455000383,53464.454842800005 2024-10-06,21:52:43.000,280,11007194,14085,0,1728251562,12966.723401930001,24.095970210000814,53464.44086856 2024-10-06,21:52:44.000,280,11007174,14085,0,1728251563,12966.736874549992,24.074822820002737,53464.51073976 2024-10-06,21:52:45.000,280,11007185,13645,0,1728251564,12966.669511449996,24.025478909999947,53464.405932960006 2024-10-06,21:52:46.000,280,11007234,14245,0,1728251565,12966.669511449996,23.95498760999908,53464.44785568001 2024-10-06,21:52:47.000,280,11007175,13885,0,1728251566,12966.777292409992,23.77171023000119,53464.54567536001 2024-10-06,21:52:48.000,280,11007180,13965,0,1728251567,12966.912018609997,23.644825889998174,53464.53868824 2024-10-06,21:52:49.000,280,11007183,13845,0,1728251568,12967.019799569993,23.517941550002433,53464.52471400001 2024-10-06,21:52:50.000,280,11007179,13845,0,1728251569,12967.141053149993,23.48269589999836,53464.503752640005 2024-10-06,21:52:51.000,280,11007185,13885,0,1728251570,12967.295988279999,23.391057209999417,53464.51073976 2024-10-06,21:52:52.000,280,11007149,13965,0,1728251571,12967.403769239994,23.341713300003903,53464.51772688001 2024-10-06,21:52:53.000,280,11007145,13925,0,1728251572,12967.55196805999,23.243025479998323,53464.43388144 2024-10-06,21:52:54.000,280,11007161,14045,0,1728251573,12967.727112119996,23.20073070000217,53464.47580416001 2024-10-06,21:52:55.000,280,11007186,13885,0,1728251574,12967.915728799991,23.17253418000473,53464.46881704 2024-10-06,21:52:56.000,280,11007252,13685,0,1728251575,12968.151499649997,23.18663244000345,53464.4199072 2024-10-06,21:52:57.000,280,11007154,13765,0,1728251576,12968.306434779988,23.14433766000002,53464.48279128 2024-10-06,21:52:58.000,280,11007169,13885,0,1728251577,12968.495051459999,23.045649840001715,53464.43388144 2024-10-06,21:52:59.000,280,11007199,14005,0,1728251578,12968.63651397,22.95401115000277,53464.51073976 2024-10-06,21:53:00.000,280,11007197,14045,0,1728251579,12968.75103123999,22.869421590003185,53464.503752640005 2024-10-06,21:53:01.000,280,11007238,13885,0,1728251580,12968.966593159996,22.89761811000062,53464.46881704 2024-10-06,21:53:02.000,280,11007187,13845,0,1728251581,12969.209100319997,22.925814629998058,53464.503752640005 2024-10-06,21:53:03.000,280,11007191,14045,0,1728251582,12969.323617590002,22.95401115000277,53464.41292008 2024-10-06,21:53:04.000,280,11007171,13925,0,1728251583,12969.485289030003,22.95401115000277,53464.51073976 2024-10-06,21:53:05.000,280,11007153,14045,0,1728251584,12969.667169399989,23.01745332000428,53464.503752640005 2024-10-06,21:53:06.000,280,11007128,13765,0,1728251585,12969.78842297999,23.08089548999851,53464.46182992 2024-10-06,21:53:07.000,280,11007145,13965,0,1728251586,12969.86925869999,23.221878090000246,53464.46182992 2024-10-06,21:53:08.000,280,11007209,14005,0,1728251587,12970.03093013999,23.348762430003262,53464.44785568001 2024-10-06,21:53:09.000,280,11007174,13845,0,1728251588,12970.15218371999,23.48974502999772,53464.44785568001 2024-10-06,21:53:10.000,280,11007166,13725,0,1728251589,12970.280173610001,23.524990680001792,53464.39195872 2024-10-06,21:53:11.000,280,11007187,14245,0,1728251590,12970.367745639996,23.616629370000737,53464.43388144 2024-10-06,21:53:12.000,280,11007207,13725,0,1728251591,12970.475526599992,23.7223663199984,53464.405932960006 2024-10-06,21:53:13.000,280,11007244,14045,0,1728251592,12970.462053980002,23.82810327000334,53464.39894584001 2024-10-06,21:53:14.000,280,11007167,13965,0,1728251593,12970.563098630002,23.919741960002284,53464.46881704 2024-10-06,21:53:15.000,280,11007224,13925,0,1728251594,12970.616989109993,23.99728239000251,53464.42689432001 2024-10-06,21:53:16.000,280,11007173,13845,0,1728251595,12970.744978999988,23.99023326000315,53464.46881704 2024-10-06,21:53:17.000,280,11007248,14245,0,1728251596,12970.906650439989,24.018429780000588,53464.46182992 2024-10-06,21:53:18.000,280,11007240,13885,0,1728251597,12971.162630219995,24.01138065000123,53464.44086856 2024-10-06,21:53:19.000,280,11007149,13925,0,1728251598,12971.45902786,24.032528039999306,53464.44785568001 2024-10-06,21:53:20.000,280,11007191,14085,0,1728251599,12971.782370740002,24.046626299998024,53464.384971600004 2024-10-06,21:53:21.000,280,11007198,13965,0,1728251600,12972.173076719999,24.159412380002323,53464.39195872 2024-10-06,21:53:22.000,280,11007211,13965,0,1728251601,12972.4964196,24.293345850004698,53464.32907464001 2024-10-06,21:53:23.000,280,11007209,14085,0,1728251602,12972.765871999996,24.5259671399981,53464.35702312001 2024-10-06,21:53:24.000,280,11007170,13965,0,1728251603,12972.961224990002,24.793834080002853,53464.35003600001 2024-10-06,21:53:25.000,280,11007203,13925,0,1728251604,12973.109423809998,24.955964070002665,53464.405932960006 2024-10-06,21:53:26.000,280,11007203,13925,0,1728251605,12973.244150009989,25.111044930003118,53464.39894584001 2024-10-06,21:53:27.000,280,11007198,14005,0,1728251606,12973.298040489994,25.252027530004852,53464.41292008 2024-10-06,21:53:28.000,280,11007198,13805,0,1728251607,12973.42603037999,25.308420569999726,53464.39195872 2024-10-06,21:53:29.000,280,11007236,13725,0,1728251608,12973.61464706,25.329567959997803,53464.46182992 2024-10-06,21:53:30.000,280,11007194,14045,0,1728251609,12973.70895539999,25.308420569999726,53464.43388144 2024-10-06,21:53:31.000,280,11007163,14005,0,1728251610,12973.870626839991,25.329567959997803,53464.4199072 2024-10-06,21:53:32.000,280,11007161,13885,0,1728251611,12973.998616730001,25.40710838999803,53464.43388144 2024-10-06,21:53:33.000,280,11007186,13885,0,1728251612,12974.126606619997,25.49874708000425,53464.46881704 2024-10-06,21:53:34.000,280,11007254,14045,0,1728251613,12974.375850089993,25.56923837999784,53464.51772688001 2024-10-06,21:53:35.000,280,11007177,13805,0,1728251614,12974.550994149999,25.66792620000342,53464.53868824 2024-10-06,21:53:36.000,280,11007180,13925,0,1728251615,12974.678984039994,25.724319239998295,53464.58759808 2024-10-06,21:53:37.000,280,11007211,13805,0,1728251616,12974.759819759995,25.823007060003874,53464.573623840006 2024-10-06,21:53:38.000,280,11007197,13965,0,1728251617,12974.83391917,25.89349836000474,53464.56663672001 2024-10-06,21:53:39.000,280,11007174,13925,0,1728251618,12974.860864409995,25.992186180003046,53464.60855944 2024-10-06,21:53:40.000,280,11007159,13765,0,1728251619,12974.860864409995,26.14021791000414,53464.61554656001 2024-10-06,21:53:41.000,280,11007189,13925,0,1728251620,12974.89454596,26.30234790000395,53464.671443520005 2024-10-06,21:53:42.000,280,11007204,13725,0,1728251621,12974.921491199995,26.471527020003123,53464.66445640001 2024-10-06,21:53:43.000,280,11007162,14045,0,1728251622,12974.91475489,26.654804400001012,53464.622533680005 2024-10-06,21:53:44.000,280,11007214,13885,0,1728251623,12974.901282269995,26.77463961000467,53464.71336624001 2024-10-06,21:53:45.000,280,11007186,13965,0,1728251624,12974.88780964999,26.831032649999543,53464.71336624001 2024-10-06,21:53:46.000,280,11007222,13845,0,1728251625,12974.89454596,26.88742569000169,53464.699392 2024-10-06,21:53:47.000,280,11007182,13845,0,1728251626,12974.901282269995,27.000211769998714,53464.671443520005 2024-10-06,21:53:48.000,280,11007215,14045,0,1728251627,12974.96864536999,27.056604810000863,53464.71336624001 2024-10-06,21:53:49.000,280,11007209,13885,0,1728251628,12975.022535849996,27.035457420002786,53464.65746928 2024-10-06,21:53:50.000,280,11007184,13765,0,1728251629,12975.150525739991,27.000211769998714,53464.671443520005 2024-10-06,21:53:51.000,280,11007211,14085,0,1728251630,12975.312197179992,26.93676960000448,53464.70637912 2024-10-06,21:53:52.000,280,11007186,13605,0,1728251631,12975.534495409993,26.866278300003614,53464.671443520005 2024-10-06,21:53:53.000,280,11007245,13685,0,1728251632,12975.689430539998,26.866278300003614,53464.70637912 2024-10-06,21:53:54.000,280,11007220,13885,0,1728251633,12975.92520138999,26.859229170004255,53464.671443520005 2024-10-06,21:53:55.000,280,11007169,13645,0,1728251634,12976.080136519995,26.972015250001277,53464.68541776001 2024-10-06,21:53:56.000,280,11007170,13725,0,1728251635,12976.181181169995,27.007260899998073,53464.741314720006 2024-10-06,21:53:57.000,280,11007162,13965,0,1728251636,12976.19465379,27.063653940000222,53464.71336624001 2024-10-06,21:53:58.000,280,11007196,13925,0,1728251637,12976.16770854999,27.063653940000222,53464.70637912 2024-10-06,21:53:59.000,280,11007190,13965,0,1728251638,12976.08687282999,27.056604810000863,53464.74830184 2024-10-06,21:54:00.000,280,11007233,13925,0,1728251639,12976.09360914,27.014310030004708,53464.7692632 2024-10-06,21:54:01.000,280,11007215,13885,0,1728251640,12976.100345449995,26.993162639999355,53464.7692632 2024-10-06,21:54:02.000,280,11007197,14005,0,1728251641,12976.12729068999,27.021359160004067,53464.790224560005 2024-10-06,21:54:03.000,280,11007250,13845,0,1728251642,12976.19465379,27.098899590004294,53464.74830184 2024-10-06,21:54:04.000,280,11007196,13965,0,1728251643,12976.342852609996,27.148243499999808,53464.741314720006 2024-10-06,21:54:05.000,280,11007164,13925,0,1728251644,12976.470842499992,27.211685670001316,53464.741314720006 2024-10-06,21:54:06.000,280,11007155,14005,0,1728251645,12976.639250250002,27.239882189998752,53464.741314720006 2024-10-06,21:54:07.000,280,11007209,13805,0,1728251646,12976.827866929998,27.218734800000675,53464.73432760001 2024-10-06,21:54:08.000,280,11007192,13725,0,1728251647,12976.942384199989,27.162341759998526,53464.68541776001 2024-10-06,21:54:09.000,280,11007201,14005,0,1728251648,12977.12426456999,27.155292629999167,53464.75528896 2024-10-06,21:54:10.000,280,11007171,14045,0,1728251649,12977.30614493999,27.162341759998526,53464.78323744001 2024-10-06,21:54:11.000,280,11007202,13845,0,1728251650,12977.501497929996,27.056604810000863,53464.741314720006 2024-10-06,21:54:12.000,280,11007180,14045,0,1728251651,12977.636224130001,27.028408290003426,53464.84612152 2024-10-06,21:54:13.000,280,11007176,13885,0,1728251652,12977.851786049992,27.028408290003426,53464.81817304 2024-10-06,21:54:14.000,280,11007259,13685,0,1728251653,12978.067347969998,27.021359160004067,53464.790224560005 2024-10-06,21:54:15.000,280,11007178,13845,0,1728251654,12978.255964649994,27.049555680001504,53464.84612152 2024-10-06,21:54:16.000,280,11007296,13685,0,1728251655,12978.37048192,27.19053828000324,53464.81817304 2024-10-06,21:54:17.000,280,11007226,14085,0,1728251656,12978.45131764,27.35971740000241,53464.84612152 2024-10-06,21:54:18.000,280,11007153,13925,0,1728251657,12978.50520811999,27.59233869000309,53464.909005600006 2024-10-06,21:54:19.000,280,11007227,13725,0,1728251658,12978.52541704999,27.76856694000162,53464.97188968 2024-10-06,21:54:20.000,280,11007220,13885,0,1728251659,12978.478262879995,27.916598670002713,53464.98586392 2024-10-06,21:54:21.000,280,11007195,13645,0,1728251660,12978.417636089995,27.99413910000294,53465.04176088 2024-10-06,21:54:22.000,280,11007223,13965,0,1728251661,12978.357009299994,28.036433879999095,53465.04176088 2024-10-06,21:54:23.000,280,11007178,13765,0,1728251662,12978.34353667999,28.043483009998454,53465.04176088 2024-10-06,21:54:24.000,280,11007180,13805,0,1728251663,12978.32332774999,28.050532139997813,53465.13958056 2024-10-06,21:54:25.000,280,11007176,13965,0,1728251664,12978.34353667999,28.078728660002525,53465.06272224 2024-10-06,21:54:26.000,280,11007165,13805,0,1728251665,12978.41089978,27.958893449998868,53465.13958056 2024-10-06,21:54:27.000,280,11007207,13885,0,1728251666,12978.53215336,27.81791085000441,53465.1535548 2024-10-06,21:54:28.000,280,11007202,14005,0,1728251667,12978.639934319996,27.733321290004824,53465.11163208 2024-10-06,21:54:29.000,280,11007200,13965,0,1728251668,12978.747715279991,27.662829990003956,53465.125606320005 2024-10-06,21:54:30.000,280,11007197,13885,0,1728251669,12978.788133139991,27.70512477000011,53465.1535548 2024-10-06,21:54:31.000,280,11007128,13885,0,1728251670,12978.868968859992,27.72627215999819,53465.20246464 2024-10-06,21:54:32.000,280,11007192,13765,0,1728251671,12978.970013509992,27.796763459999056,53465.23041312 2024-10-06,21:54:33.000,280,11007168,13925,0,1728251672,12979.037376610002,27.923647800002072,53465.2583616 2024-10-06,21:54:34.000,280,11007197,13885,0,1728251673,12979.037376610002,27.972991710004862,53465.293297200005 2024-10-06,21:54:35.000,280,11007202,13845,0,1728251674,12979.044112919997,27.99413910000294,53465.3282328 2024-10-06,21:54:36.000,280,11007190,14005,0,1728251675,12979.124948639997,27.958893449998868,53465.342207040005 2024-10-06,21:54:37.000,280,11007190,14045,0,1728251676,12979.098003400002,27.923647800002072,53465.356181279996 2024-10-06,21:54:38.000,280,11007170,13885,0,1728251677,12979.118212330002,27.832009110003128,53465.42605248 2024-10-06,21:54:39.000,280,11007173,13885,0,1728251678,12979.098003400002,27.72627215999819,53465.45400096001 2024-10-06,21:54:40.000,280,11007203,13805,0,1728251679,12979.071058159992,27.564142169998377,53465.56579488 2024-10-06,21:54:41.000,280,11007224,14005,0,1728251680,12979.023903989997,27.409061309997924,53465.5378464 2024-10-06,21:54:42.000,280,11007176,14085,0,1728251681,12979.050849229992,27.324471749998338,53465.6077176 2024-10-06,21:54:43.000,280,11007162,13925,0,1728251682,12979.091267089992,27.261029580004106,53465.6077176 2024-10-06,21:54:44.000,280,11007174,13925,0,1728251683,12979.172102809993,27.19053828000324,53465.67060168001 2024-10-06,21:54:45.000,280,11007208,14045,0,1728251684,12979.225993289998,27.19053828000324,53465.69855016001 2024-10-06,21:54:46.000,280,11007235,13845,0,1728251685,12979.286620079998,27.2962752300009,53465.691563039996 2024-10-06,21:54:47.000,280,11007144,13645,0,1728251686,12979.360719489989,27.430208700003277,53465.7125244 2024-10-06,21:54:48.000,280,11007186,14085,0,1728251687,12979.428082589999,27.55004390999966,53465.7125244 2024-10-06,21:54:49.000,280,11007204,13725,0,1728251688,12979.52239092999,27.676928250002675,53465.78938272001 2024-10-06,21:54:50.000,280,11007236,14005,0,1728251689,12979.576281409994,27.76856694000162,53465.76842136001 2024-10-06,21:54:51.000,280,11007164,13725,0,1728251690,12979.56280878999,27.810861719997774,53465.81733120001 2024-10-06,21:54:52.000,280,11007184,13925,0,1728251691,12979.596490339994,27.846107370001846,53465.859253919996 2024-10-06,21:54:53.000,280,11007158,13965,0,1728251692,12979.58975403,27.810861719997774,53465.915150880006 2024-10-06,21:54:54.000,280,11007183,14125,0,1728251693,12979.66385343999,27.76856694000162,53465.9920092 2024-10-06,21:54:55.000,280,11007183,13885,0,1728251694,12979.73121654,27.76856694000162,53465.98502208001 2024-10-06,21:54:56.000,280,11007210,13805,0,1728251695,12979.859206429996,27.691026510001393,53466.04091904 2024-10-06,21:54:57.000,280,11007197,13725,0,1728251696,12979.960251079996,27.620535210000526,53466.04091904 2024-10-06,21:54:58.000,280,11007184,13925,0,1728251697,12980.020877869996,27.691026510001393,53466.12476448001 2024-10-06,21:54:59.000,280,11007182,13645,0,1728251698,12980.034350490001,27.76856694000162,53466.131751600005 2024-10-06,21:55:00.000,280,11007181,13965,0,1728251699,12979.95351477,27.895451280004636,53466.14572584 2024-10-06,21:55:01.000,280,11007226,13765,0,1728251700,12979.93330584,27.888402149998,53466.1666872 2024-10-06,21:55:02.000,280,11007200,14165,0,1728251701,12979.93330584,27.923647800002072,53466.13873872 2024-10-06,21:55:03.000,280,11007212,13725,0,1728251702,12979.93330584,27.874303889999283,53466.21559704 2024-10-06,21:55:04.000,280,11007164,14045,0,1728251703,12979.960251079996,27.88135301999864,53466.26450688 2024-10-06,21:55:05.000,280,11007175,13845,0,1728251704,12979.90636059999,27.839058240002487,53466.32040384001 2024-10-06,21:55:06.000,280,11007143,13805,0,1728251705,12979.818788569995,27.867254759999923,53466.348352320005 2024-10-06,21:55:07.000,280,11007202,14125,0,1728251706,12979.70427129999,28.015286490001017,53466.40424928 2024-10-06,21:55:08.000,280,11007209,13925,0,1728251707,12979.616699269995,28.142170830004034,53466.4811076 2024-10-06,21:55:09.000,280,11007207,14005,0,1728251708,12979.56280878999,28.247907780001697,53466.46014624001 2024-10-06,21:55:10.000,280,11007215,14245,0,1728251709,12979.508918309999,28.29020255999785,53466.564953040004 2024-10-06,21:55:11.000,280,11007183,13925,0,1728251710,12979.360719489989,28.318399080002564,53466.585914400006 2024-10-06,21:55:12.000,280,11007131,13885,0,1728251711,12979.239465909988,28.33954647000064,53466.634824240005 2024-10-06,21:55:13.000,280,11007141,13885,0,1728251712,12979.138421260002,28.39593951000279,53466.61386288 2024-10-06,21:55:14.000,280,11007153,13885,0,1728251713,12978.976749820002,28.536922110004525,53466.70469544001 2024-10-06,21:55:15.000,280,11007169,13885,0,1728251714,12978.956540890002,28.600364279998757,53466.6907212 2024-10-06,21:55:16.000,280,11007242,13845,0,1728251715,12978.976749820002,28.56511863000196,53466.732643920004 2024-10-06,21:55:17.000,280,11007159,13925,0,1728251716,12979.057585540002,28.543971240003884,53466.732643920004 2024-10-06,21:55:18.000,280,11007158,14045,0,1728251717,12979.104739709997,28.431185159999586,53466.72565680001 2024-10-06,21:55:19.000,280,11007166,13925,0,1728251718,12979.138421260002,28.304300820003846,53466.72565680001 2024-10-06,21:55:20.000,280,11007146,13805,0,1728251719,12979.151893879993,28.2126621300049,53466.78854088 2024-10-06,21:55:21.000,280,11007172,13845,0,1728251720,12979.259674839988,28.092826920001244,53466.802515120005 2024-10-06,21:55:22.000,280,11007181,14005,0,1728251721,12979.300092699988,28.050532139997813,53466.72565680001 2024-10-06,21:55:23.000,280,11007228,13845,0,1728251722,12979.320301629989,28.015286490001017,53466.76757952 2024-10-06,21:55:24.000,280,11007173,13845,0,1728251723,12979.313565319993,27.94479519000015,53466.851424960005 2024-10-06,21:55:25.000,280,11007144,13845,0,1728251724,12979.178839120003,27.98004084000422,53466.8304636 2024-10-06,21:55:26.000,280,11007194,13885,0,1728251725,12979.050849229992,28.015286490001017,53466.9352704 2024-10-06,21:55:27.000,280,11007126,13925,0,1728251726,12978.855496240001,28.11397430999932,53466.91430904001 2024-10-06,21:55:28.000,280,11007163,14005,0,1728251727,12978.63319801,28.283153429998492,53466.865399199996 2024-10-06,21:55:29.000,280,11007126,13805,0,1728251728,12978.44458132999,28.35364472999936,53466.900334800004 2024-10-06,21:55:30.000,280,11007184,13925,0,1728251729,12978.296382509994,28.438234289998945,53466.9352704 2024-10-06,21:55:31.000,280,11007151,13845,0,1728251730,12978.168392619998,28.57921689000068,53466.91430904001 2024-10-06,21:55:32.000,280,11007174,14005,0,1728251731,12978.080820589988,28.720199490002415,53466.87238632001 2024-10-06,21:55:33.000,280,11007133,13885,0,1728251732,12978.033666419993,28.840034699998796,53466.851424960005 2024-10-06,21:55:34.000,280,11007203,14005,0,1728251733,12978.161656309989,28.93167338999774,53466.87238632001 2024-10-06,21:55:35.000,280,11007126,13845,0,1728251734,12978.309855129999,29.03741034000268,53466.84443784001 2024-10-06,21:55:36.000,280,11007156,13845,0,1728251735,12978.41089978,29.114950770002906,53466.865399199996 2024-10-06,21:55:37.000,280,11007170,13805,0,1728251736,12978.57257122,29.185442070003774,53466.81648936 2024-10-06,21:55:38.000,280,11007161,13965,0,1728251737,12978.727506349991,29.20658946000185,53466.83745072 2024-10-06,21:55:39.000,280,11007180,14085,0,1728251738,12978.929595649992,29.319375539998873,53466.80950224 2024-10-06,21:55:40.000,280,11007209,13765,0,1728251739,12978.963277199997,29.354621190002945,53466.76757952 2024-10-06,21:55:41.000,280,11007195,14085,0,1728251740,12978.990222439992,29.347572060003586,53466.80950224 2024-10-06,21:55:42.000,280,11007204,14245,0,1728251741,12978.983486129997,29.354621190002945,53466.82347648001 2024-10-06,21:55:43.000,280,11007136,14005,0,1728251742,12978.895914100001,29.368719450001663,53466.865399199996 2024-10-06,21:55:44.000,280,11007169,14085,0,1728251743,12978.848759929992,29.460358140000608,53466.91430904001 2024-10-06,21:55:45.000,280,11007165,14165,0,1728251744,12978.73424266,29.594291610002983,53466.90732192 2024-10-06,21:55:46.000,280,11007127,13965,0,1728251745,12978.64667062999,29.685930300001928,53466.87937344 2024-10-06,21:55:47.000,280,11007171,13885,0,1728251746,12978.55236229,29.756421600002795,53466.91430904001 2024-10-06,21:55:48.000,280,11007177,13845,0,1728251747,12978.47152657,29.876256809999177,53466.89334768001 2024-10-06,21:55:49.000,280,11007152,13845,0,1728251748,12978.53215336,29.939698980000685,53466.900334800004 2024-10-06,21:55:50.000,280,11007162,13725,0,1728251749,12978.51194443,30.01723941000091,53466.95623176 2024-10-06,21:55:51.000,280,11007136,13965,0,1728251750,12978.55236229,30.144123750003928,53466.970206000005 2024-10-06,21:55:52.000,280,11007134,13965,0,1728251751,12978.57257122,30.214615050004795,53467.02610296 2024-10-06,21:55:53.000,280,11007200,14045,0,1728251752,12978.66687955999,30.362646779998613,53466.99815448 2024-10-06,21:55:54.000,280,11007160,13765,0,1728251753,12978.75445159,30.503629380000348,53466.99116736001 2024-10-06,21:55:55.000,280,11007139,14285,0,1728251754,12978.862232549996,30.630513720003364,53466.98418024 2024-10-06,21:55:56.000,280,11007187,14205,0,1728251755,12978.976749820002,30.67280849999952,53466.98418024 2024-10-06,21:55:57.000,280,11007161,13925,0,1728251756,12979.071058159992,30.70100502000423,53467.019115840005 2024-10-06,21:55:58.000,280,11007124,13965,0,1728251757,12979.165366499998,30.70100502000423,53467.0750128 2024-10-06,21:55:59.000,280,11007167,13965,0,1728251758,12979.279883769988,30.72215241000231,53467.068025680004 2024-10-06,21:56:00.000,280,11007170,13725,0,1728251759,12979.239465909988,30.66575937000016,53467.13090976001 2024-10-06,21:56:01.000,280,11007171,13965,0,1728251760,12979.300092699988,30.6587102400008,53467.13090976001 2024-10-06,21:56:02.000,280,11007162,14085,0,1728251761,12979.286620079998,30.595268069999292,53467.200780959996 2024-10-06,21:56:03.000,280,11007157,13845,0,1728251762,12979.252938529993,30.53887503000442,53467.15187112 2024-10-06,21:56:04.000,280,11007144,13965,0,1728251763,12979.286620079998,30.49658025000099,53467.22174232 2024-10-06,21:56:05.000,280,11007089,13885,0,1728251764,12979.313565319993,30.574120680001215,53467.26366504 2024-10-06,21:56:06.000,280,11007133,13885,0,1728251765,12979.340510559989,30.736250670001027,53467.2846264 2024-10-06,21:56:07.000,280,11007159,13885,0,1728251766,12979.394401039994,30.961822830002347,53467.29860064001 2024-10-06,21:56:08.000,280,11007117,14045,0,1728251767,12979.448291519999,31.138051080000878,53467.368471839996 2024-10-06,21:56:09.000,280,11007166,13845,0,1728251768,12979.46176413999,31.257886290004535,53467.37545896001 2024-10-06,21:56:10.000,280,11007128,13925,0,1728251769,12979.414609969994,31.314279329999408,53467.354497600005 2024-10-06,21:56:11.000,280,11007167,13925,0,1728251770,12979.219256979988,31.328377589998126,53467.41738168001 2024-10-06,21:56:12.000,280,11007163,13925,0,1728251771,12979.098003400002,31.29313194000133,53467.50821424 2024-10-06,21:56:13.000,280,11007188,14005,0,1728251772,12978.875705170001,31.23673889999918,53467.43834304 2024-10-06,21:56:14.000,280,11007120,13925,0,1728251773,12978.720770039996,31.152149339999596,53467.48026576 2024-10-06,21:56:15.000,280,11007127,13805,0,1728251774,12978.4917355,30.990019349999784,53467.50821424 2024-10-06,21:56:16.000,280,11007190,13685,0,1728251775,12978.28290988999,30.856085880004684,53467.45231728 2024-10-06,21:56:17.000,280,11007145,13765,0,1728251776,12978.087556899998,30.729201540001668,53467.522188480005 2024-10-06,21:56:18.000,280,11007172,14005,0,1728251777,12977.952830699993,30.65166111000144,53467.50122712 2024-10-06,21:56:19.000,280,11007142,14085,0,1728251778,12977.818104500002,30.66575937000016,53467.46629152001 2024-10-06,21:56:20.000,280,11007128,13965,0,1728251779,12977.723796159997,30.729201540001668,53467.403407440004 2024-10-06,21:56:21.000,280,11007148,14165,0,1728251780,12977.683378299997,30.870184140003403,53467.43834304 2024-10-06,21:56:22.000,280,11007147,13965,0,1728251781,12977.642960439996,31.053461520001292,53467.403407440004 2024-10-06,21:56:23.000,280,11007162,13965,0,1728251782,12977.663169369996,31.30018107000069,53467.354497600005 2024-10-06,21:56:24.000,280,11007155,14045,0,1728251783,12977.595806270001,31.48345844999858,53467.36148472 2024-10-06,21:56:25.000,280,11007162,14085,0,1728251784,12977.55538841,31.546900620000088,53467.36148472 2024-10-06,21:56:26.000,280,11007090,14085,0,1728251785,12977.616015200001,31.546900620000088,53467.41738168001 2024-10-06,21:56:27.000,280,11007118,14045,0,1728251786,12977.737268780002,31.46936018999986,53467.3894332 2024-10-06,21:56:28.000,280,11007148,13965,0,1728251787,12977.791159259992,31.455261930001143,53467.33353624 2024-10-06,21:56:29.000,280,11007113,13765,0,1728251788,12977.804631879997,31.47640931999922,53467.37545896001 2024-10-06,21:56:30.000,280,11007132,14085,0,1728251789,12977.845049739997,31.46936018999986,53467.44533016001 2024-10-06,21:56:31.000,280,11007147,14045,0,1728251790,12977.730532469992,31.448212800001784,53467.46629152001 2024-10-06,21:56:32.000,280,11007169,14125,0,1728251791,12977.602542579996,31.264935420003894,53467.473278640005 2024-10-06,21:56:33.000,280,11007087,13845,0,1728251792,12977.319617559995,31.032314130003215,53467.50122712 2024-10-06,21:56:34.000,280,11007102,13885,0,1728251793,12977.029956229999,30.806741970001895,53467.473278640005 2024-10-06,21:56:35.000,280,11007120,13845,0,1728251794,12976.753767519993,30.65166111000144,53467.522188480005 2024-10-06,21:56:36.000,280,11007125,14085,0,1728251795,12976.457369880001,30.54592416000378,53467.522188480005 2024-10-06,21:56:37.000,280,11007215,13965,0,1728251796,12976.21486272,30.54592416000378,53467.522188480005 2024-10-06,21:56:38.000,280,11007182,13925,0,1728251797,12976.03298235,30.510678509999707,53467.4593044 2024-10-06,21:56:39.000,280,11007145,13725,0,1728251798,12975.898256149994,30.595268069999292,53467.41738168001 2024-10-06,21:56:40.000,280,11007134,13885,0,1728251799,12975.750057329999,30.630513720003364,53467.368471839996 2024-10-06,21:56:41.000,280,11007174,14085,0,1728251800,12975.682694229989,30.736250670001027,53467.37545896001 2024-10-06,21:56:42.000,280,11007189,14005,0,1728251801,12975.642276369988,30.863135010004044,53467.29161352 2024-10-06,21:56:43.000,280,11007206,13965,0,1728251802,12975.547968029998,31.004117609998502,53467.24270368 2024-10-06,21:56:44.000,280,11007111,13885,0,1728251803,12975.507550169998,31.208542380001745,53467.26366504 2024-10-06,21:56:45.000,280,11007147,14085,0,1728251804,12975.446923379997,31.321328459998767,53467.256677920006 2024-10-06,21:56:46.000,280,11007160,13925,0,1728251805,12975.291988249992,31.321328459998767,53467.20776808001 2024-10-06,21:56:47.000,280,11007183,13845,0,1728251806,12975.150525739991,31.321328459998767,53467.2147552 2024-10-06,21:56:48.000,280,11007158,14045,0,1728251807,12974.92822750999,31.194444120003027,53467.144884 2024-10-06,21:56:49.000,280,11007097,13925,0,1728251808,12974.759819759995,31.13100195000152,53467.10296128 2024-10-06,21:56:50.000,280,11007208,14205,0,1728251809,12974.564466769989,30.94772457000363,53467.09597416 2024-10-06,21:56:51.000,280,11007103,14165,0,1728251810,12974.389322709998,30.83493848999933,53467.033090079996 2024-10-06,21:56:52.000,280,11007114,14085,0,1728251811,12974.247860199997,30.70100502000423,53467.04007720001 2024-10-06,21:56:53.000,280,11007080,14165,0,1728251812,12974.126606619997,30.574120680001215,53466.97719312 2024-10-06,21:56:54.000,280,11007114,13845,0,1728251813,12974.005353039996,30.47543286000291,53466.94225752001 2024-10-06,21:56:55.000,280,11007122,14125,0,1728251814,12973.91778101,30.32035200000246,53466.89334768001 2024-10-06,21:56:56.000,280,11007153,14125,0,1728251815,12973.783054809996,30.214615050004795,53466.921296160006 2024-10-06,21:56:57.000,280,11007137,14005,0,1728251816,12973.72916432999,30.13707462000457,53466.8304636 2024-10-06,21:56:58.000,280,11007202,14005,0,1728251817,12973.65506492,30.08773071000178,53466.84443784001 2024-10-06,21:56:59.000,280,11007140,13885,0,1728251818,12973.53381134,29.981993760004116,53466.78854088 2024-10-06,21:57:00.000,280,11007168,14045,0,1728251819,12973.44623930999,29.80576550999831,53466.71866968 2024-10-06,21:57:01.000,280,11007168,14085,0,1728251820,12973.338458349994,29.685930300001928,53466.71866968 2024-10-06,21:57:02.000,280,11007181,13925,0,1728251821,12973.149841669998,29.580193350004265,53466.6907212 2024-10-06,21:57:03.000,280,11007119,14005,0,1728251822,12973.021851780002,29.43921075000253,53466.64879848 2024-10-06,21:57:04.000,280,11007217,14125,0,1728251823,12972.961224990002,29.27708076000272,53466.57194016 2024-10-06,21:57:05.000,280,11007151,14005,0,1728251824,12972.893861889992,29.121999900002265,53466.564953040004 2024-10-06,21:57:06.000,280,11007215,14085,0,1728251825,12972.792817239992,28.86823122000351,53466.57194016 2024-10-06,21:57:07.000,280,11007190,14005,0,1728251826,12972.61767318,28.741346880000492,53466.54399168 2024-10-06,21:57:08.000,280,11007165,13885,0,1728251827,12972.44926542999,28.62151167000411,53466.50905608001 2024-10-06,21:57:09.000,280,11007177,13965,0,1728251828,12972.2943303,28.543971240003884,53466.48809472001 2024-10-06,21:57:10.000,280,11007121,14245,0,1728251829,12972.179813029994,28.57921689000068,53466.49508184 2024-10-06,21:57:11.000,280,11007136,14245,0,1728251830,12972.098977309994,28.62856080000347,53466.4811076 2024-10-06,21:57:12.000,280,11007161,14245,0,1728251831,12971.991196349998,28.58626602000004,53466.397262160004 2024-10-06,21:57:13.000,280,11007144,13965,0,1728251832,12971.917096939993,28.536922110004525,53466.348352320005 2024-10-06,21:57:14.000,280,11007174,14085,0,1728251833,12971.923833250003,28.52282384999853,53466.348352320005 2024-10-06,21:57:15.000,280,11007152,14005,0,1728251834,12971.896888009993,28.38889038000343,53466.3064296 2024-10-06,21:57:16.000,280,11007209,14005,0,1728251835,12971.957514799993,28.283153429998492,53466.348352320005 2024-10-06,21:57:17.000,280,11007170,14245,0,1728251836,12972.018141589993,28.18446561000019,53466.3064296 2024-10-06,21:57:18.000,280,11007198,13965,0,1728251837,12972.112449929999,27.972991710004862,53466.27149400001 2024-10-06,21:57:19.000,280,11007170,14285,0,1728251838,12972.193285649999,27.77561607000098,53466.35533944 2024-10-06,21:57:20.000,280,11007172,14085,0,1728251839,12972.20675826999,27.571191299997736,53466.27149400001 2024-10-06,21:57:21.000,280,11007166,13925,0,1728251840,12972.18654933999,27.493650870004785,53466.27149400001 2024-10-06,21:57:22.000,280,11007217,14125,0,1728251841,12972.139395169994,27.48660173999815,53466.28546824 2024-10-06,21:57:23.000,280,11007191,13965,0,1728251842,12971.997932659993,27.5429947800003,53466.24354552001 2024-10-06,21:57:24.000,280,11007191,13925,0,1728251843,12971.937305869993,27.698075640000752,53466.3064296 2024-10-06,21:57:25.000,280,11007224,14245,0,1728251844,12971.863206460002,27.874303889999283,53466.39027504001 2024-10-06,21:57:26.000,280,11007182,14165,0,1728251845,12971.762161810002,28.008237360001658,53466.35533944 2024-10-06,21:57:27.000,280,11007181,14045,0,1728251846,12971.701535020002,28.099876050000603,53466.26450688 2024-10-06,21:57:28.000,280,11007219,13885,0,1728251847,12971.667853469997,28.198563869998907,53466.27848112 2024-10-06,21:57:29.000,280,11007157,13885,0,1728251848,12971.627435609997,28.262006040000415,53466.32040384001 2024-10-06,21:57:30.000,280,11007157,13845,0,1728251849,12971.647644539997,28.36069385999872,53466.33437808 2024-10-06,21:57:31.000,280,11007126,13965,0,1728251850,12971.593754059992,28.381841250004072,53466.26450688 2024-10-06,21:57:32.000,280,11007136,13965,0,1728251851,12971.499445720001,28.3465956,53466.27149400001 2024-10-06,21:57:33.000,280,11007145,14245,0,1728251852,12971.405137379996,28.269055169999774,53466.250532640006 2024-10-06,21:57:34.000,280,11007158,14165,0,1728251853,12971.31756535,28.17741648000083,53466.299442480005 2024-10-06,21:57:35.000,280,11007131,14085,0,1728251854,12971.27714749,28.12807256999804,53466.26450688 2024-10-06,21:57:36.000,280,11007248,13805,0,1728251855,12971.304092729995,28.099876050000603,53466.2365584 2024-10-06,21:57:37.000,280,11007171,14285,0,1728251856,12971.29735642,28.092826920001244,53466.180661440005 2024-10-06,21:57:38.000,280,11007207,14165,0,1728251857,12971.27041117999,28.071679530003166,53466.229571280004 2024-10-06,21:57:39.000,280,11007156,14085,0,1728251858,12971.27041117999,28.099876050000603,53466.2365584 2024-10-06,21:57:40.000,280,11007199,14085,0,1728251859,12971.304092729995,28.11397430999932,53466.24354552001 2024-10-06,21:57:41.000,280,11007113,13925,0,1728251860,12971.33103796999,28.17741648000083,53466.15970008 2024-10-06,21:57:42.000,280,11007161,14085,0,1728251861,12971.33777428,28.240858650002338,53466.20860992 2024-10-06,21:57:43.000,280,11007140,14045,0,1728251862,12971.41187368999,28.325448210001923,53466.20162280001 2024-10-06,21:57:44.000,280,11007210,13925,0,1728251863,12971.425346309996,28.438234289998945,53466.131751600005 2024-10-06,21:57:45.000,280,11007193,14325,0,1728251864,12971.405137379996,28.57216776000132,53466.04790616 2024-10-06,21:57:46.000,280,11007202,13725,0,1728251865,12971.41187368999,28.734297750001133,53466.08982888 2024-10-06,21:57:47.000,280,11007164,13925,0,1728251866,12971.364719519996,28.720199490002415,53466.096816 2024-10-06,21:57:48.000,280,11007147,13885,0,1728251867,12971.283883799995,28.734297750001133,53466.13873872 2024-10-06,21:57:49.000,280,11007196,14045,0,1728251868,12971.162630219995,28.63560993000283,53466.11079024 2024-10-06,21:57:50.000,280,11007194,13885,0,1728251869,12971.041376639994,28.600364279998757,53466.07585464001 2024-10-06,21:57:51.000,280,11007172,13805,0,1728251870,12970.926859369989,28.543971240003884,53466.131751600005 2024-10-06,21:57:52.000,280,11007188,14245,0,1728251871,12970.872968889998,28.35364472999936,53466.11079024 2024-10-06,21:57:53.000,280,11007201,14045,0,1728251872,12970.771924239998,28.18446561000019,53466.05489328001 2024-10-06,21:57:54.000,280,11007178,14205,0,1728251873,12970.650670659998,28.12807256999804,53466.04091904 2024-10-06,21:57:55.000,280,11007164,13885,0,1728251874,12970.684352210003,28.071679530003166,53466.096816 2024-10-06,21:57:56.000,280,11007162,13885,0,1728251875,12970.744978999988,28.057581270004448,53466.08982888 2024-10-06,21:57:57.000,280,11007273,14085,0,1728251876,12970.899914129994,28.092826920001244,53466.08982888 2024-10-06,21:57:58.000,280,11007221,14045,0,1728251877,12971.000958779994,28.17741648000083,53466.04790616 2024-10-06,21:57:59.000,280,11007206,13565,0,1728251878,12971.182839149995,28.325448210001923,53466.026944799996 2024-10-06,21:58:00.000,280,11007145,13885,0,1728251879,12971.43881893,28.52987297999789,53466.03393192001 2024-10-06,21:58:01.000,280,11007206,13925,0,1728251880,12971.694798709992,28.727248620001774,53465.94309936 2024-10-06,21:58:02.000,280,11007146,14205,0,1728251881,12971.944042179988,28.896427740000945,53466.026944799996 2024-10-06,21:58:03.000,280,11007131,14045,0,1728251882,12972.072032069998,29.016262950004602,53465.964060720005 2024-10-06,21:58:04.000,280,11007190,13885,0,1728251883,12972.20675826999,29.150196419999702,53466.012970560005 2024-10-06,21:58:05.000,280,11007043,13885,0,1728251884,12972.321275539995,29.22773684999993,53466.04790616 2024-10-06,21:58:06.000,280,11007187,14325,0,1728251885,12972.301066609994,29.22068772000057,53466.06886752 2024-10-06,21:58:07.000,280,11007190,14005,0,1728251886,12972.233703509999,29.262982500004,53466.05489328001 2024-10-06,21:58:08.000,280,11007208,14285,0,1728251887,12972.045086829989,29.234785979999288,53466.12476448001 2024-10-06,21:58:09.000,280,11007135,13885,0,1728251888,12971.809315979997,29.22068772000057,53466.06886752 2024-10-06,21:58:10.000,280,11007186,13965,0,1728251889,12971.600490370001,29.150196419999702,53466.131751600005 2024-10-06,21:58:11.000,280,11007185,14085,0,1728251890,12971.324301659995,29.199540330002492,53466.12476448001 2024-10-06,21:58:12.000,280,11007185,13965,0,1728251891,12971.203048079995,29.17134380999778,53466.12476448001 2024-10-06,21:58:13.000,280,11007163,14005,0,1728251892,12971.142421289995,29.09380338000483,53466.08982888 2024-10-06,21:58:14.000,280,11007209,14165,0,1728251893,12971.162630219995,29.03036121000332,53466.082841760006 2024-10-06,21:58:15.000,280,11007154,13885,0,1728251894,12971.223257009995,29.02331208000396,53466.04091904 2024-10-06,21:58:16.000,280,11007186,14085,0,1728251895,12971.324301659995,29.03741034000268,53465.95707360001 2024-10-06,21:58:17.000,280,11007159,14205,0,1728251896,12971.465764169996,29.185442070003774,53465.915150880006 2024-10-06,21:58:18.000,280,11007155,14045,0,1728251897,12971.560072510001,29.361670320002304,53465.88021528 2024-10-06,21:58:19.000,280,11007181,14245,0,1728251898,12971.667853469997,29.537898570000834,53465.87322816 2024-10-06,21:58:20.000,280,11007173,14245,0,1728251899,12971.816052289993,29.714126819999365,53465.845279680005 2024-10-06,21:58:21.000,280,11007156,13885,0,1728251900,12971.957514799993,29.826912900003663,53465.83130544 2024-10-06,21:58:22.000,280,11007178,14245,0,1728251901,12972.092240999998,29.953797239999403,53465.82431832 2024-10-06,21:58:23.000,280,11007130,14045,0,1728251902,12972.200021959994,30.07363245000306,53465.81733120001 2024-10-06,21:58:24.000,280,11007114,14245,0,1728251903,12972.25391244,30.228713310003513,53465.796369840005 2024-10-06,21:58:25.000,280,11007203,13725,0,1728251904,12972.25391244,30.341499390000536,53465.86624104001 2024-10-06,21:58:26.000,280,11007141,14085,0,1728251905,12972.240439819994,30.43313807999948,53465.8522668 2024-10-06,21:58:27.000,280,11007120,14205,0,1728251906,12972.20675826999,30.48248199000227,53465.87322816 2024-10-06,21:58:28.000,280,11007150,13845,0,1728251907,12972.125922549989,30.411990690001403,53465.87322816 2024-10-06,21:58:29.000,280,11007203,13925,0,1728251908,12971.984460039988,30.334450260001177,53465.81733120001 2024-10-06,21:58:30.000,280,11007172,14205,0,1728251909,12971.849733839997,30.179369400000724,53465.83130544 2024-10-06,21:58:31.000,280,11007123,14165,0,1728251910,12971.782370740002,30.0665833200037,53465.86624104001 2024-10-06,21:58:32.000,280,11007130,13885,0,1728251911,12971.600490370001,29.925600720001967,53465.86624104001 2024-10-06,21:58:33.000,280,11007096,13925,0,1728251912,12971.472500479991,29.84806029000174,53465.80335696 2024-10-06,21:58:34.000,280,11007142,13965,0,1728251913,12971.35798321,29.79166724999959,53465.83130544 2024-10-06,21:58:35.000,280,11007106,14285,0,1728251914,12971.2165207,29.79166724999959,53465.78938272001 2024-10-06,21:58:36.000,280,11007150,14005,0,1728251915,12971.102003429995,29.79166724999959,53465.73348576 2024-10-06,21:58:37.000,280,11007148,14165,0,1728251916,12971.12894866999,29.89740420000453,53465.71951152001 2024-10-06,21:58:38.000,280,11007158,14045,0,1728251917,12971.142421289995,30.045435929998348,53465.726498640004 2024-10-06,21:58:39.000,280,11007140,14165,0,1728251918,12971.18957545999,30.179369400000724,53465.677588800005 2024-10-06,21:58:40.000,280,11007136,14125,0,1728251919,12971.23672963,30.24281157000223,53465.64964032001 2024-10-06,21:58:41.000,280,11007178,14165,0,1728251920,12971.18957545999,30.390843300003326,53465.62169184001 2024-10-06,21:58:42.000,280,11007155,13965,0,1728251921,12971.13568498,30.404941560002044,53465.558807760004 2024-10-06,21:58:43.000,280,11007186,13725,0,1728251922,12971.021167709994,30.404941560002044,53465.60073048001 2024-10-06,21:58:44.000,280,11007124,14045,0,1728251923,12971.041376639994,30.48953112000163,53465.5378464 2024-10-06,21:58:45.000,280,11007140,14165,0,1728251924,12970.940331989994,30.574120680001215,53465.47496232 2024-10-06,21:58:46.000,280,11007146,13885,0,1728251925,12970.872968889998,30.65166111000144,53465.49592368 2024-10-06,21:58:47.000,280,11007154,13845,0,1728251926,12970.744978999988,30.693955890004872,53465.54483352 2024-10-06,21:58:48.000,280,11007205,14005,0,1728251927,12970.664143280002,30.679857629998878,53465.50291080001 2024-10-06,21:58:49.000,280,11007145,13805,0,1728251928,12970.556362319992,30.686906759998237,53465.48194944001 2024-10-06,21:58:50.000,280,11007177,14085,0,1728251929,12970.482262910002,30.644611980002082,53465.45400096001 2024-10-06,21:58:51.000,280,11007119,14085,0,1728251930,12970.367745639996,30.567071550001856,53465.37015552 2024-10-06,21:58:52.000,280,11007164,14085,0,1728251931,12970.233019439991,30.48248199000227,53465.398104 2024-10-06,21:58:53.000,280,11007189,14085,0,1728251932,12970.07808431,30.362646779998613,53465.33521992001 2024-10-06,21:58:54.000,280,11007174,13965,0,1728251933,12969.91641287,30.228713310003513,53465.3282328 2024-10-06,21:58:55.000,280,11007207,14005,0,1728251934,12969.734532499999,30.130025489997934,53465.28631008001 2024-10-06,21:58:56.000,280,11007196,14045,0,1728251935,12969.552652129998,30.08773071000178,53465.1535548 2024-10-06,21:58:57.000,280,11007190,14125,0,1728251936,12969.431398549998,30.122976359998574,53465.055735120004 2024-10-06,21:58:58.000,280,11007201,14045,0,1728251937,12969.370771759997,30.235762440002873,53465.02778664001 2024-10-06,21:58:59.000,280,11007200,13925,0,1728251938,12969.377508069992,30.3133028700031,53464.95092832001 2024-10-06,21:59:00.000,280,11007143,13965,0,1728251939,12969.404453310002,30.43313807999948,53464.92297984 2024-10-06,21:59:01.000,280,11007161,14245,0,1728251940,12969.431398549998,30.49658025000099,53464.81118592001 2024-10-06,21:59:02.000,280,11007120,13885,0,1728251941,12969.471816409998,30.524776769998425,53464.741314720006 2024-10-06,21:59:03.000,280,11007188,14085,0,1728251942,12969.417925929993,30.54592416000378,53464.65048216 2024-10-06,21:59:04.000,280,11007124,13805,0,1728251943,12969.471816409998,30.4472363399982,53464.66445640001 2024-10-06,21:59:05.000,280,11007224,13885,0,1728251944,12969.498761649993,30.3133028700031,53464.6295208 2024-10-06,21:59:06.000,280,11007137,14205,0,1728251945,12969.566124749988,30.151172880003287,53464.573623840006 2024-10-06,21:59:07.000,280,11007176,14405,0,1728251946,12969.566124749988,30.0665833200037,53464.52471400001 2024-10-06,21:59:08.000,280,11007198,13885,0,1728251947,12969.532443199998,29.953797239999403,53464.41292008 2024-10-06,21:59:09.000,280,11007127,13885,0,1728251948,12969.525706889988,29.890355069997895,53464.39195872 2024-10-06,21:59:10.000,280,11007155,13925,0,1728251949,12969.505497959988,29.80576550999831,53464.37099736 2024-10-06,21:59:11.000,280,11007158,14165,0,1728251950,12969.498761649993,29.700028560000646,53464.37798448001 2024-10-06,21:59:12.000,280,11007237,14045,0,1728251951,12969.411189619997,29.62953725999978,53464.30811328001 2024-10-06,21:59:13.000,280,11007168,13885,0,1728251952,12969.323617590002,29.537898570000834,53464.25221632 2024-10-06,21:59:14.000,280,11007154,14005,0,1728251953,12969.215836629992,29.537898570000834,53464.25221632 2024-10-06,21:59:15.000,280,11007227,14085,0,1728251954,12969.168682459996,29.55904595999891,53464.19631936 2024-10-06,21:59:16.000,280,11007131,13845,0,1728251955,12969.108055669996,29.573144220004906,53464.12644816 2024-10-06,21:59:17.000,280,11007167,13925,0,1728251956,12969.121528290001,29.580193350004265,53464.07753832 2024-10-06,21:59:18.000,280,11007183,14125,0,1728251957,12969.121528290001,29.636586389999138,53464.000680000005 2024-10-06,21:59:19.000,280,11007151,14405,0,1728251958,12969.121528290001,29.62248813000042,53463.92382168001 2024-10-06,21:59:20.000,280,11007140,13925,0,1728251959,12969.155209839992,29.62953725999978,53463.90984744 2024-10-06,21:59:21.000,280,11007150,13925,0,1728251960,12969.215836629992,29.594291610002983,53463.84696336001 2024-10-06,21:59:22.000,280,11007118,13725,0,1728251961,12969.310144969997,29.418063360004453,53463.81901488 2024-10-06,21:59:23.000,280,11007136,13965,0,1728251962,12969.444871170002,29.241835109998647,53463.67927248001 2024-10-06,21:59:24.000,280,11007141,14285,0,1728251963,12969.586333679988,29.03741034000268,53463.68625960001 2024-10-06,21:59:25.000,280,11007192,13925,0,1728251964,12969.707587259989,28.741346880000492,53463.72818232001 2024-10-06,21:59:26.000,280,11007156,14125,0,1728251965,12969.801895599994,28.38889038000343,53463.7211952 2024-10-06,21:59:27.000,280,11007191,14085,0,1728251966,12969.862522389994,28.064630400003807,53463.70722096001 2024-10-06,21:59:28.000,280,11007171,14085,0,1728251967,12969.84904976999,27.810861719997774,53463.77010504 2024-10-06,21:59:29.000,280,11007194,14005,0,1728251968,12969.727796189989,27.514798260002863,53463.70023384 2024-10-06,21:59:30.000,280,11007148,14165,0,1728251969,12969.660433089994,27.338570010004332,53463.68625960001 2024-10-06,21:59:31.000,280,11007170,14205,0,1728251970,12969.572861059998,27.155292629999167,53463.70722096001 2024-10-06,21:59:32.000,280,11007147,13805,0,1728251971,12969.566124749988,26.922671339998487,53463.60940128001 2024-10-06,21:59:33.000,280,11007158,14245,0,1728251972,12969.552652129998,26.760541349998675,53463.63036264 2024-10-06,21:59:34.000,280,11007156,13725,0,1728251973,12969.552652129998,26.54201832000399,53463.56049144001 2024-10-06,21:59:35.000,280,11007152,14085,0,1728251974,12969.680642019994,26.358740939998825,53463.59542704 2024-10-06,21:59:36.000,280,11007172,13965,0,1728251975,12969.700850949994,26.31644616000267,53463.567478560006 2024-10-06,21:59:37.000,280,11007181,14165,0,1728251976,12969.85578608,26.231856600003084,53463.5814528 2024-10-06,21:59:38.000,280,11007223,13925,0,1728251977,12969.97030334999,26.154316170002858,53463.57446568 2024-10-06,21:59:39.000,280,11007166,14005,0,1728251978,12970.03093013999,25.999235310002405,53463.57446568 2024-10-06,21:59:40.000,280,11007242,13885,0,1728251979,12970.09155692999,25.837105320002593,53463.56049144001 2024-10-06,21:59:41.000,280,11007103,14165,0,1728251980,12970.084820619995,25.68202446000214,53463.56049144001 2024-10-06,21:59:42.000,280,11007158,13845,0,1728251981,12970.01745752,25.51284534000297,53463.60241416 2024-10-06,21:59:43.000,280,11007158,13805,0,1728251982,12969.99051227999,25.336617090004438,53463.567478560006 2024-10-06,21:59:44.000,280,11007153,14125,0,1728251983,12969.88946762999,25.22383101000014,53463.60241416 2024-10-06,21:59:45.000,280,11007150,13845,0,1728251984,12969.83557715,25.061701020000328,53463.59542704 2024-10-06,21:59:46.000,280,11007178,14205,0,1728251985,12969.714323569999,24.885472770001797,53463.60940128001 2024-10-06,21:59:47.000,280,11007183,14085,0,1728251986,12969.640224159994,24.800883210002212,53463.60241416 2024-10-06,21:59:48.000,280,11007175,14045,0,1728251987,12969.599806299993,24.723342780001985,53463.60241416 2024-10-06,21:59:49.000,280,11007220,14165,0,1728251988,12969.646960469989,24.57531105000089,53463.60241416 2024-10-06,21:59:50.000,280,11007229,14325,0,1728251989,12969.741268809994,24.490721490001306,53463.665298240005 2024-10-06,21:59:51.000,280,11007212,14045,0,1728251990,12969.862522389994,24.342689760000212,53463.665298240005 2024-10-06,21:59:52.000,280,11007234,14165,0,1728251991,12969.97030334999,24.138264990004245,53463.69324672 2024-10-06,21:59:53.000,280,11007218,14085,0,1728251992,12970.11850217,24.00433152000187,53463.70722096001 2024-10-06,21:59:54.000,280,11007224,13965,0,1728251993,12970.17239264999,23.799906749998627,53463.70023384 2024-10-06,21:59:55.000,280,11007136,14085,0,1728251994,12970.185865269996,23.701218930000323,53463.735169440006 2024-10-06,21:59:56.000,280,11007186,14125,0,1728251995,12970.19260157999,23.609580240001378,53463.7910664 2024-10-06,21:59:57.000,280,11007101,14085,0,1728251996,12970.15218371999,23.58138372000394,53463.83997624 2024-10-06,21:59:58.000,280,11007207,14245,0,1728251997,12970.11850217,23.53908894000051,53463.85395048001 2024-10-06,21:59:59.000,280,11007166,14325,0,1728251998,12970.044402759995,23.496794160004356,53463.83997624 2024-10-06,22:00:00.000,280,11007179,14125,0,1728251999,12970.01072120999,23.468597639999643,53463.91683456 2024-10-06,22:00:01.000,280,11007148,14205,0,1728252000,12969.963567039995,23.41220460000477,53463.97273152001 2024-10-06,22:00:02.000,280,11007184,13965,0,1728252001,12969.97030334999,23.384008080000058,53463.98670576 2024-10-06,22:00:03.000,280,11007174,13965,0,1728252002,12969.91641287,23.250074609997682,53463.91683456 2024-10-06,22:00:04.000,280,11007119,13965,0,1728252003,12969.95009441999,23.094993750004505,53463.93779592 2024-10-06,22:00:05.000,280,11007161,13885,0,1728252004,12969.983775969995,22.876470720002544,53463.94478304001 2024-10-06,22:00:06.000,280,11007115,14125,0,1728252005,12970.05113906999,22.629751170003146,53464.0356156 2024-10-06,22:00:07.000,280,11007233,14125,0,1728252006,12969.983775969995,22.460572050003975,53464.01465424001 2024-10-06,22:00:08.000,280,11007199,14205,0,1728252007,12969.99724859,22.305491190003522,53463.98670576 2024-10-06,22:00:09.000,280,11007219,14005,0,1728252008,12969.91641287,22.15041033000307,53464.02164136001 2024-10-06,22:00:10.000,280,11007154,14085,0,1728252009,12969.842313459994,21.960083819998545,53464.070551200006 2024-10-06,22:00:11.000,280,11007137,14125,0,1728252010,12969.78842297999,21.80500295999809,53464.09849968 2024-10-06,22:00:12.000,280,11007242,14085,0,1728252011,12969.74800511999,21.68516775000171,53464.1054868 2024-10-06,22:00:13.000,280,11007230,13885,0,1728252012,12969.727796189989,21.600578190002125,53464.1054868 2024-10-06,22:00:14.000,280,11007198,14085,0,1728252013,12969.781686669994,21.49484124000446,53464.13343528 2024-10-06,22:00:15.000,280,11007198,14405,0,1728252014,12969.902940249995,21.33976038000401,53464.09151256001 2024-10-06,22:00:16.000,280,11007145,13885,0,1728252015,12970.07134799999,21.248121689997788,53464.070551200006 2024-10-06,22:00:17.000,280,11007166,13885,0,1728252016,12970.233019439991,21.184679520003556,53464.13343528 2024-10-06,22:00:18.000,280,11007167,13885,0,1728252017,12970.347536709996,21.09304083000461,53464.08452544 2024-10-06,22:00:19.000,280,11007189,13965,0,1728252018,12970.462053980002,20.980254750000313,53464.14740952 2024-10-06,22:00:20.000,280,11007100,14125,0,1728252019,12970.596780179992,20.923861709998164,53464.15439664 2024-10-06,22:00:21.000,280,11007107,14125,0,1728252020,12970.670879589998,20.909763449999446,53464.119461040005 2024-10-06,22:00:22.000,280,11007195,14045,0,1728252021,12970.718033759993,20.937959970004158,53464.119461040005 2024-10-06,22:00:23.000,280,11007179,14085,0,1728252022,12970.771924239998,21.015500400004385,53464.12644816 2024-10-06,22:00:24.000,280,11007214,14005,0,1728252023,12970.792133169998,21.036647790002462,53464.18933224001 2024-10-06,22:00:25.000,280,11007222,14045,0,1728252024,12970.792133169998,21.10008996000397,53464.15439664 2024-10-06,22:00:26.000,280,11007242,14165,0,1728252025,12970.792133169998,21.11418822000269,53464.14740952 2024-10-06,22:00:27.000,280,11007167,14245,0,1728252026,12970.819078409993,21.05074605000118,53464.16138376001 2024-10-06,22:00:28.000,280,11007167,14125,0,1728252027,12970.886441509989,20.895665190000727,53464.175358 2024-10-06,22:00:29.000,280,11007155,13725,0,1728252028,12970.940331989994,20.740584330000274,53464.14740952 2024-10-06,22:00:30.000,280,11007128,14085,0,1728252029,12971.000958779994,20.58550346999982,53464.13343528 2024-10-06,22:00:31.000,280,11007159,14125,0,1728252030,12971.06832187999,20.500913910000236,53464.13343528 2024-10-06,22:00:32.000,280,11007237,13885,0,1728252031,12971.2165207,20.374029570004495,53464.13343528 2024-10-06,22:00:33.000,280,11007188,13885,0,1728252032,12971.384928449996,20.352882179999142,53464.09151256001 2024-10-06,22:00:34.000,280,11007232,13805,0,1728252033,12971.688062399997,20.317636530002346,53464.14740952 2024-10-06,22:00:35.000,280,11007227,14205,0,1728252034,12971.903624320003,20.268292619999556,53464.09151256001 2024-10-06,22:00:36.000,280,11007171,14045,0,1728252035,12972.193285649999,20.204850449998048,53464.15439664 2024-10-06,22:00:37.000,280,11007173,14165,0,1728252036,12972.48968328999,20.2259978400034,53464.16138376001 2024-10-06,22:00:38.000,280,11007195,14085,0,1728252037,12972.759135690001,20.2259978400034,53464.18234512001 2024-10-06,22:00:39.000,280,11007195,13965,0,1728252038,12973.062269640002,20.204850449998048,53464.20330648 2024-10-06,22:00:40.000,280,11007224,14085,0,1728252039,12973.311513109998,20.155506540002534,53464.19631936 2024-10-06,22:00:41.000,280,11007248,14085,0,1728252040,12973.601174439995,20.218948710004042,53464.28016480001 2024-10-06,22:00:42.000,280,11007223,14245,0,1728252041,12973.823472669996,20.155506540002534,53464.28016480001 2024-10-06,22:00:43.000,280,11007179,14125,0,1728252042,12974.005353039996,20.113211759999103,53464.3151004 2024-10-06,22:00:44.000,280,11007126,14245,0,1728252043,12974.160288170002,20.06386785000359,53464.405932960006 2024-10-06,22:00:45.000,280,11007214,14045,0,1728252044,12974.207442339997,20.00042568000208,53464.37099736 2024-10-06,22:00:46.000,280,11007188,14165,0,1728252045,12974.241123890002,19.922885250001855,53464.42689432001 2024-10-06,22:00:47.000,280,11007177,13925,0,1728252046,12974.193969719992,19.901737860003777,53464.52471400001 2024-10-06,22:00:48.000,280,11007178,13725,0,1728252047,12974.200706030002,19.936983510000573,53464.60855944 2024-10-06,22:00:49.000,280,11007235,14405,0,1728252048,12974.133342929992,19.979278290004004,53464.59458520001 2024-10-06,22:00:50.000,280,11007179,14085,0,1728252049,12974.180497100002,20.099113500000385,53464.6295208 2024-10-06,22:00:51.000,280,11007182,14365,0,1728252050,12974.214178649992,20.17665393000061,53464.65746928 2024-10-06,22:00:52.000,280,11007207,14245,0,1728252051,12974.362377469988,20.134359150004457,53464.68541776001 2024-10-06,22:00:53.000,280,11007192,14085,0,1728252052,12974.497103669994,20.204850449998048,53464.741314720006 2024-10-06,22:00:54.000,280,11007197,14165,0,1728252053,12974.77329238,20.268292619999556,53464.76227608001 2024-10-06,22:00:55.000,280,11007250,14165,0,1728252054,12974.99559061,20.352882179999142,53464.76227608001 2024-10-06,22:00:56.000,280,11007157,13925,0,1728252055,12975.312197179992,20.40927522000129,53464.85310864001 2024-10-06,22:00:57.000,280,11007164,14205,0,1728252056,12975.655748989993,20.42337348000001,53464.87407 2024-10-06,22:00:58.000,280,11007157,14285,0,1728252057,12975.89151984,20.28944001000491,53464.93695408 2024-10-06,22:00:59.000,280,11007153,13925,0,1728252058,12976.05319128,20.155506540002534,53464.957915440005 2024-10-06,22:01:00.000,280,11007207,13885,0,1728252059,12976.20812640999,19.96518002999801,53465.04176088 2024-10-06,22:01:01.000,280,11007188,13925,0,1728252060,12976.322643679996,19.760755260002043,53465.076696480006 2024-10-06,22:01:02.000,280,11007253,14245,0,1728252061,12976.430424639992,19.499937450003927,53465.174516160005 2024-10-06,22:01:03.000,280,11007200,14045,0,1728252062,12976.491051429992,19.246168769997894,53465.16054192 2024-10-06,22:01:04.000,280,11007169,14165,0,1728252063,12976.531469289992,19.048793130001286,53465.244387360006 2024-10-06,22:01:05.000,280,11007233,14205,0,1728252064,12976.524732979997,18.837319229998684,53465.30028432 2024-10-06,22:01:06.000,280,11007178,14125,0,1728252065,12976.443897259996,18.689287500004866,53465.27233584 2024-10-06,22:01:07.000,280,11007115,13885,0,1728252066,12976.457369880001,18.56240316000185,53465.32124568 2024-10-06,22:01:08.000,280,11007170,14285,0,1728252067,12976.558414530002,18.527157509997778,53465.356181279996 2024-10-06,22:01:09.000,280,11007183,13965,0,1728252068,12976.639250250002,18.54830490000313,53465.398104 2024-10-06,22:01:10.000,280,11007191,14165,0,1728252069,12976.740294900002,18.646992720001435,53465.391116880004 2024-10-06,22:01:11.000,280,11007214,14005,0,1728252070,12976.908702649998,18.710434890002944,53465.509897920005 2024-10-06,22:01:12.000,280,11007213,14085,0,1728252071,12977.023219919989,18.865515750003397,53465.45400096001 2024-10-06,22:01:13.000,280,11007201,14045,0,1728252072,12977.16468242999,18.85141749000468,53465.49592368 2024-10-06,22:01:14.000,280,11007218,14205,0,1728252073,12977.360035419995,18.80207358000189,53465.579769120006 2024-10-06,22:01:15.000,280,11007210,13925,0,1728252074,12977.642960439996,18.675189239998872,53465.5378464 2024-10-06,22:01:16.000,280,11007160,14245,0,1728252075,12977.905676529997,18.456666210004187,53465.58675624 2024-10-06,22:01:17.000,280,11007229,14085,0,1728252076,12978.175128929994,18.28043795999838,53465.58675624 2024-10-06,22:01:18.000,280,11007235,14165,0,1728252077,12978.377218229994,18.09716058000049,53465.6426532 2024-10-06,22:01:19.000,280,11007193,13805,0,1728252078,12978.56583490999,17.87863754999853,53465.691563039996 2024-10-06,22:01:20.000,280,11007242,13965,0,1728252079,12978.62646169999,17.70945842999936,53465.71951152001 2024-10-06,22:01:21.000,280,11007227,13925,0,1728252080,12978.66687955999,17.561426699998265,53465.81034408 2024-10-06,22:01:22.000,280,11007175,14165,0,1728252081,12978.727506349991,17.427493230003165,53465.845279680005 2024-10-06,22:01:23.000,280,11007220,14125,0,1728252082,12978.815078380001,17.413394970004447,53465.86624104001 2024-10-06,22:01:24.000,280,11007263,13925,0,1728252083,12978.889177789992,17.483886269998038,53465.87322816 2024-10-06,22:01:25.000,280,11007168,13925,0,1728252084,12978.990222439992,17.51913192000211,53465.88021528 2024-10-06,22:01:26.000,280,11007206,14045,0,1728252085,12979.084530779997,17.57552496000426,53465.94309936 2024-10-06,22:01:27.000,280,11007206,13725,0,1728252086,12979.172102809993,17.653065390004485,53465.94309936 2024-10-06,22:01:28.000,280,11007211,13885,0,1728252087,12979.239465909988,17.624868869999773,53465.94309936 2024-10-06,22:01:29.000,280,11007164,14045,0,1728252088,12979.394401039994,17.52618105000147,53466.012970560005 2024-10-06,22:01:30.000,280,11007197,14005,0,1728252089,12979.60322664999,17.357001930002298,53466.03393192001 2024-10-06,22:01:31.000,280,11007207,13965,0,1728252090,12979.798579639995,17.10323325000354,53466.05489328001 2024-10-06,22:01:32.000,280,11007157,14005,0,1728252091,12979.966987389991,16.856513700004143,53466.061880400004 2024-10-06,22:01:33.000,280,11007193,13885,0,1728252092,12980.088240969992,16.581597630000033,53466.11777736 2024-10-06,22:01:34.000,280,11007228,13885,0,1728252093,12980.202758239997,16.391271120002784,53466.15271296001 2024-10-06,22:01:35.000,280,11007191,13845,0,1728252094,12980.297066580002,16.13045331000467,53466.13873872 2024-10-06,22:01:36.000,280,11007177,14045,0,1728252095,12980.425056469998,15.947175929999503,53466.26450688 2024-10-06,22:01:37.000,280,11007165,14005,0,1728252096,12980.579991599989,15.848488110001199,53466.24354552001 2024-10-06,22:01:38.000,280,11007164,14005,0,1728252097,12980.734926729994,15.799144199998409,53466.27149400001 2024-10-06,22:01:39.000,280,11007240,14125,0,1728252098,12980.78881721,15.686358120001387,53466.29245536001 2024-10-06,22:01:40.000,280,11007208,14005,0,1728252099,12980.957224959995,15.573572040004365,53466.32739096 2024-10-06,22:01:41.000,280,11007195,14165,0,1728252100,12981.159314259996,15.446687700001348,53466.34136520001 2024-10-06,22:01:42.000,280,11007184,13925,0,1728252101,12981.374876180002,15.284557710001536,53466.38328792 2024-10-06,22:01:43.000,280,11007181,13885,0,1728252102,12981.583701789998,15.058985550000216,53466.43219776 2024-10-06,22:01:44.000,280,11007224,13645,0,1728252103,12981.779054779989,14.896855560000404,53466.467133360005 2024-10-06,22:01:45.000,280,11007170,14005,0,1728252104,12981.98114407999,14.727676440001233,53466.52303032 2024-10-06,22:01:46.000,280,11007184,14125,0,1728252105,12982.115870279995,14.600792099998216,53466.52303032 2024-10-06,22:01:47.000,280,11007187,14045,0,1728252106,12982.23038755,14.495055150000553,53466.61386288 2024-10-06,22:01:48.000,280,11007170,13965,0,1728252107,12982.29101434,14.39636733000225,53466.634824240005 2024-10-06,22:01:49.000,280,11007135,13885,0,1728252108,12982.405531609991,14.304728640003304,53466.71168256 2024-10-06,22:01:50.000,280,11007210,14245,0,1728252109,12982.553730430001,14.283581249997951,53466.697708319996 2024-10-06,22:01:51.000,280,11007170,14125,0,1728252110,12982.695192940002,14.283581249997951,53466.7605924 2024-10-06,22:01:52.000,280,11007151,13765,0,1728252111,12982.823182829998,14.262433859999874,53466.74661816001 2024-10-06,22:01:53.000,280,11007164,14205,0,1728252112,12982.951172719993,14.206040819997725,53466.79552800001 2024-10-06,22:01:54.000,280,11007191,14285,0,1728252113,12983.153262019994,14.15669691000221,53466.84443784001 2024-10-06,22:01:55.000,280,11007198,13885,0,1728252114,12983.34187869999,14.072107350002625,53466.88636056 2024-10-06,22:01:56.000,280,11007244,14245,0,1728252115,12983.638276339996,14.015714310000476,53466.94225752001 2024-10-06,22:01:57.000,280,11007162,14005,0,1728252116,12983.847101949992,13.888829970004736,53467.033090079996 2024-10-06,22:01:58.000,280,11007213,13685,0,1728252117,12983.961619219997,13.895879100004095,53467.10994840001 2024-10-06,22:01:59.000,280,11007166,13845,0,1728252118,12983.975091840002,13.846535190001305,53467.15885824001 2024-10-06,22:02:00.000,280,11007235,14125,0,1728252119,12983.995300770002,13.902928230003454,53467.17283248 2024-10-06,22:02:01.000,280,11007182,14165,0,1728252120,12984.015509700002,13.924075620001531,53467.235716560004 2024-10-06,22:02:02.000,280,11007243,14205,0,1728252121,12984.042454939998,13.909977360002813,53467.26366504 2024-10-06,22:02:03.000,280,11007216,13885,0,1728252122,12983.988564459993,13.93817388000025,53467.31257488 2024-10-06,22:02:04.000,280,11007225,13805,0,1728252123,12984.008773389993,13.895879100004095,53467.2846264 2024-10-06,22:02:05.000,280,11007198,14245,0,1728252124,12984.062663869998,13.860633450000023,53467.37545896001 2024-10-06,22:02:06.000,280,11007210,14045,0,1728252125,12984.190653759993,13.75489650000236,53467.48026576 2024-10-06,22:02:07.000,280,11007184,13885,0,1728252126,12984.33885257999,13.649159550004697,53467.4593044 2024-10-06,22:02:08.000,280,11007215,14005,0,1728252127,12984.50052401999,13.57866825000383,53467.54314984001 2024-10-06,22:02:09.000,280,11007199,13965,0,1728252128,12984.635250219995,13.52932434000104,53467.49424000001 2024-10-06,22:02:10.000,280,11007235,14045,0,1728252129,12984.817130589996,13.437685650002095,53467.571098320004 2024-10-06,22:02:11.000,280,11007241,13885,0,1728252130,12984.992274650001,13.409489130004658,53467.56411120001 2024-10-06,22:02:12.000,280,11007164,13885,0,1728252131,12985.127000849992,13.47293129999889,53467.68289224001 2024-10-06,22:02:13.000,280,11007193,14085,0,1728252132,12985.275199670003,13.409489130004658,53467.66193088001 2024-10-06,22:02:14.000,280,11007189,13885,0,1728252133,12985.349299079993,13.324899569997797,53467.689879360005 2024-10-06,22:02:15.000,280,11007227,13925,0,1728252134,12985.403189559998,13.374243480000587,53467.79468616 2024-10-06,22:02:16.000,280,11007209,14085,0,1728252135,12985.382980629998,13.381292609999946,53467.83660888 2024-10-06,22:02:17.000,280,11007234,13925,0,1728252136,12985.342562769998,13.430636520002736,53467.83660888 2024-10-06,22:02:18.000,280,11007277,14005,0,1728252137,12985.329090149993,13.47293129999889,53467.857570240005 2024-10-06,22:02:19.000,280,11007176,14005,0,1728252138,12985.329090149993,13.557520859998476,53467.88551872 2024-10-06,22:02:20.000,280,11007223,13925,0,1728252139,12985.369508009993,13.635061289998703,53467.92045432001 2024-10-06,22:02:21.000,280,11007170,13805,0,1728252140,12985.416662179989,13.726699979997647,53467.906480080004 2024-10-06,22:02:22.000,280,11007170,13765,0,1728252141,12985.531179449994,13.768994760001078,53467.92045432001 2024-10-06,22:02:23.000,280,11007180,13925,0,1728252142,12985.591806239994,13.860633450000023,53467.99032552 2024-10-06,22:02:24.000,280,11007194,14045,0,1728252143,12985.733268749995,13.966370399997686,53467.9833384 2024-10-06,22:02:25.000,280,11007257,13885,0,1728252144,12985.84778602,13.994566920002399,53467.9833384 2024-10-06,22:02:26.000,280,11007155,14005,0,1728252145,12986.036402699996,13.98046866000368,53468.00429976 2024-10-06,22:02:27.000,280,11007231,13725,0,1728252146,12986.225019379992,14.029812569999194,53468.03224824 2024-10-06,22:02:28.000,280,11007195,13965,0,1728252147,12986.528153329993,14.050959960004548,53468.03923536 2024-10-06,22:02:29.000,280,11007197,13925,0,1728252148,12986.736978939989,14.029812569999194,53468.15102928 2024-10-06,22:02:30.000,280,11007175,13925,0,1728252149,12987.08053074999,14.10735299999942,53468.15102928 2024-10-06,22:02:31.000,280,11007157,13925,0,1728252150,12987.296092669996,14.16374604000157,53468.144042160005 2024-10-06,22:02:32.000,280,11007175,14285,0,1728252151,12987.511654590002,14.198991689998365,53468.22090048 2024-10-06,22:02:33.000,280,11007184,13925,0,1728252152,12987.545336139992,14.241286470001796,53468.21391336001 2024-10-06,22:02:34.000,280,11007183,13925,0,1728252153,12987.538599829997,14.297679510003945,53468.262823200006 2024-10-06,22:02:35.000,280,11007208,13805,0,1728252154,12987.504918279992,14.368170810004813,53468.30474592001 2024-10-06,22:02:36.000,280,11007212,14005,0,1728252155,12987.424082559992,14.431612979999045,53468.360642880005 2024-10-06,22:02:37.000,280,11007152,13845,0,1728252156,12987.302828979991,14.600792099998216,53468.41653984 2024-10-06,22:02:38.000,280,11007182,13805,0,1728252157,12987.215256949996,14.671283399999083,53468.458462560004 2024-10-06,22:02:39.000,280,11007214,14125,0,1728252158,12987.16136646999,14.685381659997802,53468.49339816 2024-10-06,22:02:40.000,280,11007239,14285,0,1728252159,12987.174839089996,14.720627310001873,53468.48641104 2024-10-06,22:02:41.000,280,11007166,13925,0,1728252160,12987.242202189991,14.777020350004022,53468.53532088 2024-10-06,22:02:42.000,280,11007188,13885,0,1728252161,12987.356719459996,14.819315130000177,53468.50038528001 2024-10-06,22:02:43.000,280,11007212,14045,0,1728252162,12987.464500419992,14.840462519998255,53468.542308 2024-10-06,22:02:44.000,280,11007182,13965,0,1728252163,12987.565545069992,14.812266000000818,53468.55628224 2024-10-06,22:02:45.000,280,11007204,14245,0,1728252164,12987.754161749988,14.720627310001873,53468.598204960006 2024-10-06,22:02:46.000,280,11007235,13805,0,1728252165,12987.888887949994,14.685381659997802,53468.64012768001 2024-10-06,22:02:47.000,280,11007171,13965,0,1728252166,12987.962987359999,14.650136010001006,53468.72397312 2024-10-06,22:02:48.000,280,11007240,13965,0,1728252167,12987.97645997999,14.650136010001006,53468.73096024 2024-10-06,22:02:49.000,280,11007208,14005,0,1728252168,12988.05729569999,14.692430790004437,53468.765895840006 2024-10-06,22:02:50.000,280,11007166,14125,0,1728252169,12988.111186179995,14.636037750002288,53468.72397312 2024-10-06,22:02:51.000,280,11007140,14205,0,1728252170,12988.19875820999,14.671283399999083,53468.71698600001 2024-10-06,22:02:52.000,280,11007216,14005,0,1728252171,12988.15834034999,14.586693839999498,53468.814805680006 2024-10-06,22:02:53.000,280,11007220,14205,0,1728252172,12988.08424094,14.431612979999045,53468.82877992 2024-10-06,22:02:54.000,280,11007175,14245,0,1728252173,12988.003405219999,14.459809500003757,53468.88467688001 2024-10-06,22:02:55.000,280,11007187,13925,0,1728252174,12987.956251049989,14.417514720000327,53468.91961248 2024-10-06,22:02:56.000,280,11007181,13845,0,1728252175,12987.888887949994,14.38931820000289,53468.91961248 2024-10-06,22:02:57.000,280,11007159,14005,0,1728252176,12987.902360569999,14.39636733000225,53468.95454808001 2024-10-06,22:02:58.000,280,11007179,13885,0,1728252177,12987.828261159993,14.3399742900001,53468.912625360004 2024-10-06,22:02:59.000,280,11007180,14005,0,1728252178,12987.841733779998,14.262433859999874,53468.982496560006 2024-10-06,22:03:00.000,280,11007232,13845,0,1728252179,12987.834997469989,14.170795170000929,53469.00345792001 2024-10-06,22:03:01.000,280,11007162,14085,0,1728252180,12987.754161749988,14.198991689998365,53469.05935488 2024-10-06,22:03:02.000,280,11007233,13885,0,1728252181,12987.707007579993,14.170795170000929,53469.00345792001 2024-10-06,22:03:03.000,280,11007222,14085,0,1728252182,12987.639644479998,14.10735299999942,53469.10826472 2024-10-06,22:03:04.000,280,11007218,13925,0,1728252183,12987.626171859993,14.149647780002852,53469.10826472 2024-10-06,22:03:05.000,280,11007181,13885,0,1728252184,12987.579017689997,14.100303870000062,53469.031406400005 2024-10-06,22:03:06.000,280,11007187,13925,0,1728252185,12987.599226619997,14.043910829997913,53469.080316240004 2024-10-06,22:03:07.000,280,11007169,14085,0,1728252186,12987.572281380002,14.029812569999194,53469.00345792001 2024-10-06,22:03:08.000,280,11007160,14085,0,1728252187,12987.538599829997,14.043910829997913,53469.05236776001 2024-10-06,22:03:09.000,280,11007172,13965,0,1728252188,12987.545336139992,14.015714310000476,53469.01044504 2024-10-06,22:03:10.000,280,11007180,13965,0,1728252189,12987.491445660002,14.065058220003266,53469.066342 2024-10-06,22:03:11.000,280,11007227,13925,0,1728252190,12987.531863520002,14.093254740000702,53469.080316240004 2024-10-06,22:03:12.000,280,11007161,14245,0,1728252191,12987.626171859993,14.100303870000062,53469.03839352 2024-10-06,22:03:13.000,280,11007163,14125,0,1728252192,12987.666589719993,14.100303870000062,53469.05236776001 2024-10-06,22:03:14.000,280,11007197,13805,0,1728252193,12987.767634369993,14.149647780002852,53469.00345792001 2024-10-06,22:03:15.000,280,11007144,14005,0,1728252194,12987.828261159993,14.16374604000157,53469.066342 2024-10-06,22:03:16.000,280,11007214,14045,0,1728252195,12987.868679019994,14.128500390004774,53469.05236776001 2024-10-06,22:03:17.000,280,11007169,13965,0,1728252196,12987.821524849998,14.191942559999006,53469.05236776001 2024-10-06,22:03:18.000,280,11007159,13805,0,1728252197,12987.760898059998,14.354072549998818,53469.03839352 2024-10-06,22:03:19.000,280,11007191,13925,0,1728252198,12987.693534960003,14.480956890001835,53469.02441928001 2024-10-06,22:03:20.000,280,11007147,14165,0,1728252199,12987.686798649993,14.657185140000365,53469.066342 2024-10-06,22:03:21.000,280,11007184,14165,0,1728252200,12987.673326030002,14.784069480003382,53469.05935488 2024-10-06,22:03:22.000,280,11007185,13845,0,1728252201,12987.700271269998,14.868659040002967,53469.09429048001 2024-10-06,22:03:23.000,280,11007199,14005,0,1728252202,12987.680062339998,14.946199470003194,53469.02441928001 2024-10-06,22:03:24.000,280,11007146,13725,0,1728252203,12987.713743889988,15.051936420000857,53468.98948368 2024-10-06,22:03:25.000,280,11007212,14005,0,1728252204,12987.666589719993,15.066034679999575,53469.01743216 2024-10-06,22:03:26.000,280,11007144,13685,0,1728252205,12987.659853409998,15.164722499997879,53468.97550944001 2024-10-06,22:03:27.000,280,11007168,13965,0,1728252206,12987.599226619997,15.221115540000028,53469.066342 2024-10-06,22:03:28.000,280,11007226,14045,0,1728252207,12987.525127209992,15.270459450002818,53469.031406400005 2024-10-06,22:03:29.000,280,11007214,14205,0,1728252208,12987.491445660002,15.284557710001536,53469.01743216 2024-10-06,22:03:30.000,280,11007137,13845,0,1728252209,12987.383664699992,15.2563611900041,53468.982496560006 2024-10-06,22:03:31.000,280,11007191,13525,0,1728252210,12987.329774220001,15.319803359998332,53469.05236776001 2024-10-06,22:03:32.000,280,11007170,14245,0,1728252211,12987.22872957,15.404392919997917,53468.961535200004 2024-10-06,22:03:33.000,280,11007191,14085,0,1728252212,12987.14115753999,15.481933349998144,53468.91961248 2024-10-06,22:03:34.000,280,11007171,14005,0,1728252213,12987.174839089996,15.552424649999011,53468.94057384 2024-10-06,22:03:35.000,280,11007150,14125,0,1728252214,12987.114212299995,15.538326390000293,53468.89865112 2024-10-06,22:03:36.000,280,11007168,14085,0,1728252215,12987.073794439995,15.531277260000934,53468.90563824001 2024-10-06,22:03:37.000,280,11007195,13965,0,1728252216,12987.10073967999,15.573572040004365,53468.87768976 2024-10-06,22:03:38.000,280,11007223,14085,0,1728252217,12987.08726706,15.637014209998597,53468.84974128 2024-10-06,22:03:39.000,280,11007207,13885,0,1728252218,12987.08053074999,15.735702030004177,53468.84275416 2024-10-06,22:03:40.000,280,11007210,14005,0,1728252219,12987.06705813,15.763898550001613,53468.814805680006 2024-10-06,22:03:41.000,280,11007185,14005,0,1728252220,12987.08726706,15.926028540001425,53468.80781856001 2024-10-06,22:03:42.000,280,11007203,14085,0,1728252221,12987.053585509995,16.003568970001652,53468.8217928 2024-10-06,22:03:43.000,280,11007145,13925,0,1728252222,12986.97948609999,16.109305919999315,53468.83576704001 2024-10-06,22:03:44.000,280,11007188,13965,0,1728252223,12986.91885930999,16.13045331000467,53468.84275416 2024-10-06,22:03:45.000,280,11007141,13885,0,1728252224,12986.88517776,16.158649830002105,53468.77288296 2024-10-06,22:03:46.000,280,11007141,14005,0,1728252225,12986.784133109999,16.215042870004254,53468.744934480004 2024-10-06,22:03:47.000,280,11007177,13765,0,1728252226,12986.743715249999,16.1938954799989,53468.83576704001 2024-10-06,22:03:48.000,280,11007179,13925,0,1728252227,12986.703297389999,16.207993740004895,53468.744934480004 2024-10-06,22:03:49.000,280,11007216,14045,0,1728252228,12986.710033699994,16.25028852000105,53468.75890872001 2024-10-06,22:03:50.000,280,11007179,13765,0,1728252229,12986.683088459999,16.229141130002972,53468.70301176 2024-10-06,22:03:51.000,280,11007193,13925,0,1728252230,12986.635934289989,16.327828950001276,53468.696024640005 2024-10-06,22:03:52.000,280,11007168,14245,0,1728252231,12986.649406909994,16.391271120002784,53468.626153440004 2024-10-06,22:03:53.000,280,11007235,14245,0,1728252232,12986.649406909994,16.405369380001503,53468.63314056 2024-10-06,22:03:54.000,280,11007224,13845,0,1728252233,12986.642670599998,16.348976339999354,53468.598204960006 2024-10-06,22:03:55.000,280,11007186,13885,0,1728252234,12986.642670599998,16.341927209999994,53468.542308 2024-10-06,22:03:56.000,280,11007148,14085,0,1728252235,12986.642670599998,16.377172860004066,53468.53532088 2024-10-06,22:03:57.000,280,11007158,13925,0,1728252236,12986.608989049993,16.377172860004066,53468.55628224 2024-10-06,22:03:58.000,280,11007191,14045,0,1728252237,12986.555098569988,16.377172860004066,53468.55628224 2024-10-06,22:03:59.000,280,11007171,13965,0,1728252238,12986.555098569988,16.313730690002558,53468.52134664001 2024-10-06,22:04:00.000,280,11007137,13645,0,1728252239,12986.507944399993,16.264386779999768,53468.57025648001 2024-10-06,22:04:01.000,280,11007119,13805,0,1728252240,12986.460790229998,16.24323939000169,53468.52134664001 2024-10-06,22:04:02.000,280,11007162,13845,0,1728252241,12986.440581299998,16.052912880004442,53468.5073724 2024-10-06,22:04:03.000,280,11007154,13925,0,1728252242,12986.406899749993,15.975372450004215,53468.51435952 2024-10-06,22:04:04.000,280,11007127,13845,0,1728252243,12986.379954509997,15.911930280002707,53468.5073724 2024-10-06,22:04:05.000,280,11007216,14005,0,1728252244,12986.346272959992,15.918979410002066,53468.542308 2024-10-06,22:04:06.000,280,11007137,13725,0,1728252245,12986.292382480002,15.897832020003989,53468.57025648001 2024-10-06,22:04:07.000,280,11007197,13965,0,1728252246,12986.231755690002,15.89078289000463,53468.542308 2024-10-06,22:04:08.000,280,11007170,13925,0,1728252247,12986.157656279996,15.883733759997995,53468.55628224 2024-10-06,22:04:09.000,280,11007151,13725,0,1728252248,12986.04987532,15.940126800000144,53468.58423072 2024-10-06,22:04:10.000,280,11007105,14085,0,1728252249,12986.016193769996,15.996519840002293,53468.53532088 2024-10-06,22:04:11.000,280,11007163,14085,0,1728252250,12985.86125863999,16.045863749997807,53468.52134664001 2024-10-06,22:04:12.000,280,11007176,13845,0,1728252251,12985.74000505999,16.045863749997807,53468.51435952 2024-10-06,22:04:13.000,280,11007173,14085,0,1728252252,12985.65916933999,16.038814619998448,53468.56326936 2024-10-06,22:04:14.000,280,11007123,13885,0,1728252253,12985.59854254999,16.038814619998448,53468.57025648001 2024-10-06,22:04:15.000,280,11007163,13925,0,1728252254,12985.497497899989,16.08110940000188,53468.64012768001 2024-10-06,22:04:16.000,280,11007187,14045,0,1728252255,12985.396453249989,16.045863749997807,53468.598204960006 2024-10-06,22:04:17.000,280,11007128,13885,0,1728252256,12985.396453249989,15.961274189998221,53468.647114800006 2024-10-06,22:04:18.000,280,11007225,13845,0,1728252257,12985.403189559998,15.883733759997995,53468.65410192 2024-10-06,22:04:19.000,280,11007161,13805,0,1728252258,12985.376244319988,15.749800290002895,53468.67506328 2024-10-06,22:04:20.000,280,11007187,14005,0,1728252259,12985.416662179989,15.55947377999837,53468.65410192 2024-10-06,22:04:21.000,280,11007185,13685,0,1728252260,12985.356035389988,15.369147270001122,53468.6121792 2024-10-06,22:04:22.000,280,11007206,13805,0,1728252261,12985.342562769998,15.20701728000131,53468.647114800006 2024-10-06,22:04:23.000,280,11007161,14045,0,1728252262,12985.254990740003,15.016690770004061,53468.67506328 2024-10-06,22:04:24.000,280,11007164,13885,0,1728252263,12985.261727049998,14.840462519998255,53468.65410192 2024-10-06,22:04:25.000,280,11007184,13645,0,1728252264,12985.308881219993,14.720627310001873,53468.67506328 2024-10-06,22:04:26.000,280,11007179,13725,0,1728252265,12985.322353839998,14.593742969998857,53468.72397312 2024-10-06,22:04:27.000,280,11007130,13805,0,1728252266,12985.335826459988,14.502104279999912,53468.80083144 2024-10-06,22:04:28.000,280,11007137,14085,0,1728252267,12985.295408599988,14.375219940004172,53468.78685720001 2024-10-06,22:04:29.000,280,11007141,13765,0,1728252268,12985.228045499993,14.290630380004586,53468.814805680006 2024-10-06,22:04:30.000,280,11007128,14085,0,1728252269,12985.140473469997,14.227188210003078,53468.80781856001 2024-10-06,22:04:31.000,280,11007183,13965,0,1728252270,12985.032692510002,14.15669691000221,53468.84974128 2024-10-06,22:04:32.000,280,11007199,13885,0,1728252271,12984.911438930001,14.043910829997913,53468.89865112 2024-10-06,22:04:33.000,280,11007216,13885,0,1728252272,12984.776712729996,13.867682579999382,53468.87070264 2024-10-06,22:04:34.000,280,11007193,13805,0,1728252273,12984.64872284,13.761945630001719,53468.94057384 2024-10-06,22:04:35.000,280,11007169,13965,0,1728252274,12984.615041289995,13.606864770001266,53468.98948368 2024-10-06,22:04:36.000,280,11007158,13765,0,1728252275,12984.52073294999,13.423587390003377,53468.94756096 2024-10-06,22:04:37.000,280,11007130,14005,0,1728252276,12984.46684247,13.324899569997797,53468.982496560006 2024-10-06,22:04:38.000,280,11007170,13965,0,1728252277,12984.352325199994,13.106376540003112,53468.95454808001 2024-10-06,22:04:39.000,280,11007167,13845,0,1728252278,12984.271489479994,13.021786980003526,53468.982496560006 2024-10-06,22:04:40.000,280,11007131,13965,0,1728252279,12984.156972209988,12.796214820002206,53469.02441928001 2024-10-06,22:04:41.000,280,11007180,14005,0,1728252280,12983.975091840002,12.676379609998548,53468.95454808001 2024-10-06,22:04:42.000,280,11007179,13805,0,1728252281,12983.887519809992,12.471954840002581,53469.01743216 2024-10-06,22:04:43.000,280,11007184,14005,0,1728252282,12983.685430509991,12.288677460004692,53468.97550944001 2024-10-06,22:04:44.000,280,11007195,14085,0,1728252283,12983.597858479996,12.041957909998018,53468.92659960001 2024-10-06,22:04:45.000,280,11007133,13845,0,1728252284,12983.52375906999,11.816385750003974,53468.95454808001 2024-10-06,22:04:46.000,280,11007214,14005,0,1728252285,12983.42945073,11.604911850001372,53468.933586720006 2024-10-06,22:04:47.000,280,11007214,13845,0,1728252286,12983.375560249995,11.365241430001333,53468.933586720006 2024-10-06,22:04:48.000,280,11007145,14045,0,1728252287,12983.30819715,11.196062310002162,53468.89865112 2024-10-06,22:04:49.000,280,11007184,13805,0,1728252288,12983.13978939999,11.019834060003632,53468.89865112 2024-10-06,22:04:50.000,280,11007189,14005,0,1728252289,12983.005063199998,10.928195370004687,53468.94756096 2024-10-06,22:04:51.000,280,11007135,13845,0,1728252290,12982.843391759998,10.864753200003179,53468.912625360004 2024-10-06,22:04:52.000,280,11007168,14165,0,1728252291,12982.641302459997,10.75901624999824,53468.863715520005 2024-10-06,22:04:53.000,280,11007185,13725,0,1728252292,12982.439213159996,10.674426689998654,53468.814805680006 2024-10-06,22:04:54.000,280,11007210,14165,0,1728252293,12982.35164113,10.6321319100025,53468.8217928 2024-10-06,22:04:55.000,280,11007200,13845,0,1728252294,12982.26406909999,10.441805399997975,53468.80083144 2024-10-06,22:04:56.000,280,11007217,14085,0,1728252295,12982.21017862,10.244429760001367,53468.83576704001 2024-10-06,22:04:57.000,280,11007139,14085,0,1728252296,12982.10913397,10.089348900000914,53468.78685720001 2024-10-06,22:04:58.000,280,11007158,14125,0,1728252297,12982.014825629994,9.891973260004306,53468.77987008 2024-10-06,22:04:59.000,280,11007217,13845,0,1728252298,12981.954198839994,9.722794139997859,53468.7519216 2024-10-06,22:05:00.000,280,11007183,14085,0,1728252299,12981.886835739999,9.595909800002119,53468.75890872001 2024-10-06,22:05:01.000,280,11007147,13925,0,1728252300,12981.886835739999,9.518369370001892,53468.7519216 2024-10-06,22:05:02.000,280,11007113,14005,0,1728252301,12981.873363119994,9.370337640000798,53468.73096024 2024-10-06,22:05:03.000,280,11007139,14365,0,1728252302,12981.859890499989,9.278698950001854,53468.61916632001 2024-10-06,22:05:04.000,280,11007175,14125,0,1728252303,12981.812736329994,9.088372440004605,53468.66108904 2024-10-06,22:05:05.000,280,11007191,13925,0,1728252304,12981.812736329994,8.926242450004793,53468.64012768001 2024-10-06,22:05:06.000,280,11007180,13925,0,1728252305,12981.731900609993,8.77116159000434,53468.647114800006 2024-10-06,22:05:07.000,280,11007150,13925,0,1728252306,12981.745373229998,8.587884209999174,53468.60519208 2024-10-06,22:05:08.000,280,11007215,13965,0,1728252307,12981.678010129988,8.460999870003434,53468.6121792 2024-10-06,22:05:09.000,280,11007209,14085,0,1728252308,12981.684746439998,8.26362422999955,53468.63314056 2024-10-06,22:05:10.000,280,11007181,13965,0,1728252309,12981.704955369998,8.108543369999097,53468.63314056 2024-10-06,22:05:11.000,280,11007210,13765,0,1728252310,12981.758845849989,7.946413379999285,53468.626153440004 2024-10-06,22:05:12.000,280,11007129,14245,0,1728252311,12981.806000019998,7.826578170002904,53468.58423072 2024-10-06,22:05:13.000,280,11007168,13925,0,1728252312,12981.839681569989,7.720841219997965,53468.577243600004 2024-10-06,22:05:14.000,280,11007119,13885,0,1728252313,12981.933989909994,7.615104270000302,53468.6820504 2024-10-06,22:05:15.000,280,11007181,14165,0,1728252314,12982.02829825,7.516416450001998,53468.626153440004 2024-10-06,22:05:16.000,280,11007203,13925,0,1728252315,12982.06871611,7.368384720000904,53468.647114800006 2024-10-06,22:05:17.000,280,11007180,13965,0,1728252316,12982.08892504,7.262647770003241,53468.60519208 2024-10-06,22:05:18.000,280,11007173,13965,0,1728252317,12982.21017862,7.114616040002147,53468.598204960006 2024-10-06,22:05:19.000,280,11007225,14045,0,1728252318,12982.25059648,7.030026480002562,53468.647114800006 2024-10-06,22:05:20.000,280,11007212,13845,0,1728252319,12982.41226792,6.9242895300048986,53468.64012768001 2024-10-06,22:05:21.000,280,11007141,14005,0,1728252320,12982.520048879996,6.804454320001241,53468.67506328 2024-10-06,22:05:22.000,280,11007193,14125,0,1728252321,12982.648038769992,6.691668240004219,53468.696024640005 2024-10-06,22:05:23.000,280,11007170,13925,0,1728252322,12982.742347109997,6.600029549997998,53468.6820504 2024-10-06,22:05:24.000,280,11007197,13925,0,1728252323,12982.924227479998,6.564783900001203,53468.6820504 2024-10-06,22:05:25.000,280,11007215,13845,0,1728252324,12983.058953679989,6.437899559998186,53468.71698600001 2024-10-06,22:05:26.000,280,11007233,13845,0,1728252325,12983.11958046999,6.3956047800020315,53468.70999888 2024-10-06,22:05:27.000,280,11007180,13925,0,1728252326,12983.18020725999,6.388555650002672,53468.744934480004 2024-10-06,22:05:28.000,280,11007176,13725,0,1728252327,12983.274515599995,6.416752170000109,53468.70301176 2024-10-06,22:05:29.000,280,11007167,14045,0,1728252328,12983.28798822,6.444948690004821,53468.77288296 2024-10-06,22:05:30.000,280,11007188,13925,0,1728252329,12983.36208762999,6.437899559998186,53468.77987008 2024-10-06,22:05:31.000,280,11007188,14085,0,1728252330,12983.375560249995,6.4519978200041805,53468.78685720001 2024-10-06,22:05:32.000,280,11007218,14005,0,1728252331,12983.42945073,6.45904695000354,53468.84974128 2024-10-06,22:05:33.000,280,11007173,14005,0,1728252332,12983.476604899995,6.529538250004407,53468.80781856001 2024-10-06,22:05:34.000,280,11007168,13925,0,1728252333,12983.52375906999,6.529538250004407,53468.891664 2024-10-06,22:05:35.000,280,11007176,13965,0,1728252334,12983.604594789991,468.43083063000086,53468.87070264 2024-10-06,22:05:36.000,280,11007170,13925,0,1728252335,12983.705639439992,6.600029549997998,53468.87768976 2024-10-06,22:05:37.000,280,11007185,13885,0,1728252336,12983.779738849997,6.6070786800046335,53468.87070264 2024-10-06,22:05:38.000,280,11007209,13845,0,1728252337,12983.927937669992,6.621176940003352,53468.891664 2024-10-06,22:05:39.000,280,11007194,13885,0,1728252338,12984.028982319993,6.7128156300022965,53468.92659960001 2024-10-06,22:05:40.000,280,11007181,13885,0,1728252339,12984.096345419988,6.776257800003805,53468.97550944001 2024-10-06,22:05:41.000,280,11007211,13765,0,1728252340,12984.177181139989,6.86084736000339,53468.91961248 2024-10-06,22:05:42.000,280,11007205,13925,0,1728252341,12984.244544239999,6.945436920002976,53468.94756096 2024-10-06,22:05:43.000,280,11007194,13925,0,1728252342,12984.298434719989,7.100517780003429,53468.891664 2024-10-06,22:05:44.000,280,11007154,13925,0,1728252343,12984.37927043999,7.206254730001092,53468.90563824001 2024-10-06,22:05:45.000,280,11007212,13725,0,1728252344,12984.42642461,7.311991679998755,53468.933586720006 2024-10-06,22:05:46.000,280,11007233,13925,0,1728252345,12984.43989722999,7.375433850000263,53468.912625360004 2024-10-06,22:05:47.000,280,11007188,14125,0,1728252346,12984.433160919994,7.460023409999849,53468.92659960001 2024-10-06,22:05:48.000,280,11007178,14085,0,1728252347,12984.433160919994,7.551662099998794,53468.96852232 2024-10-06,22:05:49.000,280,11007182,13925,0,1728252348,12984.41968829999,7.636251659998379,53468.95454808001 2024-10-06,22:05:50.000,280,11007163,13965,0,1728252349,12984.37927043999,7.734939480003959,53469.00345792001 2024-10-06,22:05:51.000,280,11007220,13965,0,1728252350,12984.372534129994,7.847725560000981,53469.00345792001 2024-10-06,22:05:52.000,280,11007172,13565,0,1728252351,12984.352325199994,7.911167730002489,53468.933586720006 2024-10-06,22:05:53.000,280,11007149,13805,0,1728252352,12984.352325199994,8.009855550000793,53468.95454808001 2024-10-06,22:05:54.000,280,11007223,14085,0,1728252353,12984.41968829999,8.059199460003583,53469.00345792001 2024-10-06,22:05:55.000,280,11007216,14005,0,1728252354,12984.386006749999,8.115592499998456,53468.96852232 2024-10-06,22:05:56.000,280,11007157,13925,0,1728252355,12984.453369849994,8.193132929998683,53468.89865112 2024-10-06,22:05:57.000,280,11007204,13725,0,1728252356,12984.43989722999,8.277722489998268,53468.961535200004 2024-10-06,22:05:58.000,280,11007183,13925,0,1728252357,12984.44663354,8.383459440003207,53468.90563824001 2024-10-06,22:05:59.000,280,11007142,13885,0,1728252358,12984.39947936999,8.460999870003434,53468.89865112 2024-10-06,22:06:00.000,280,11007240,13845,0,1728252359,12984.41968829999,8.510343779998948,53468.84974128 2024-10-06,22:06:01.000,280,11007149,13925,0,1728252360,12984.453369849994,8.559687690001738,53468.863715520005 2024-10-06,22:06:02.000,280,11007270,13925,0,1728252361,12984.453369849994,8.616080730003887,53468.8217928 2024-10-06,22:06:03.000,280,11007151,13725,0,1728252362,12984.42642461,8.637228120001964,53468.814805680006 2024-10-06,22:06:04.000,280,11007195,13725,0,1728252363,12984.40621568,8.67247376999876,53468.77288296 2024-10-06,22:06:05.000,280,11007203,13965,0,1728252364,12984.43989722999,8.6654246399994,53468.73794736001 2024-10-06,22:06:06.000,280,11007254,14085,0,1728252365,12984.41968829999,8.651326380000683,53468.70301176 2024-10-06,22:06:07.000,280,11007163,14045,0,1728252366,12984.41968829999,8.580835079999815,53468.6820504 2024-10-06,22:06:08.000,280,11007178,14085,0,1728252367,12984.50052401999,8.531491170004301,53468.744934480004 2024-10-06,22:06:09.000,280,11007184,14005,0,1728252368,12984.52746926,8.453950740004075,53468.68903752001 2024-10-06,22:06:10.000,280,11007187,13525,0,1728252369,12984.574623429995,8.43985247999808,53468.577243600004 2024-10-06,22:06:11.000,280,11007186,14005,0,1728252370,12984.60156866999,8.334115530000417,53468.6121792 2024-10-06,22:06:12.000,280,11007190,13645,0,1728252371,12984.64198652999,8.376410310003848,53468.60519208 2024-10-06,22:06:13.000,280,11007230,13765,0,1728252372,12984.70261331999,8.390508570002567,53468.458462560004 2024-10-06,22:06:14.000,280,11007183,14125,0,1728252373,12984.803657969991,8.432803349998721,53468.48641104 2024-10-06,22:06:15.000,280,11007235,14045,0,1728252374,12984.844075829991,8.43985247999808,53468.409552720004 2024-10-06,22:06:16.000,280,11007184,14085,0,1728252375,12984.864284759991,8.566736820001097,53468.41653984 2024-10-06,22:06:17.000,280,11007205,14085,0,1728252376,12984.864284759991,8.609031600004528,53468.38160424001 2024-10-06,22:06:18.000,280,11007164,13885,0,1728252377,12984.877757379996,8.6654246399994,53468.4375012 2024-10-06,22:06:19.000,280,11007171,14005,0,1728252378,12984.884493689991,8.71476855000219,53468.38859136 2024-10-06,22:06:20.000,280,11007159,14165,0,1728252379,12984.897966309996,8.707719420002832,53468.311733040005 2024-10-06,22:06:21.000,280,11007203,13725,0,1728252380,12984.924911549992,8.778210720003699,53468.31872016 2024-10-06,22:06:22.000,280,11007182,13805,0,1728252381,12984.985538339992,8.848702020004566,53468.26981032 2024-10-06,22:06:23.000,280,11007148,13845,0,1728252382,12985.005747269992,8.89804593000008,53468.241861840004 2024-10-06,22:06:24.000,280,11007135,13925,0,1728252383,12985.093319300002,8.90509505999944,53468.28378456001 2024-10-06,22:06:25.000,280,11007198,13965,0,1728252384,12985.100055609997,8.799358110001776,53468.27679744 2024-10-06,22:06:26.000,280,11007167,14245,0,1728252385,12985.167418709992,8.799358110001776,53468.17897776 2024-10-06,22:06:27.000,280,11007211,13725,0,1728252386,12985.261727049998,8.686572030004754,53468.21391336001 2024-10-06,22:06:28.000,280,11007164,13885,0,1728252387,12985.409925869993,8.616080730003887,53468.192952000005 2024-10-06,22:06:29.000,280,11007261,14125,0,1728252388,12985.490761589994,8.573785950000456,53468.22090048 2024-10-06,22:06:30.000,280,11007165,13925,0,1728252389,12985.632224099994,8.580835079999815,53468.26981032 2024-10-06,22:06:31.000,280,11007166,13965,0,1728252390,12985.713059819995,8.566736820001097,53468.23487472001 2024-10-06,22:06:32.000,280,11007151,14165,0,1728252391,12985.793895539995,8.566736820001097,53468.17199064 2024-10-06,22:06:33.000,280,11007161,13845,0,1728252392,12985.874731259995,8.580835079999815,53468.16500352001 2024-10-06,22:06:34.000,280,11007182,13565,0,1728252393,12985.88820388,8.587884209999174,53468.17897776 2024-10-06,22:06:35.000,280,11007174,13805,0,1728252394,12985.92188542999,8.630178990002605,53468.16500352001 2024-10-06,22:06:36.000,280,11007206,13965,0,1728252395,12986.063347939991,8.623129860003246,53468.17897776 2024-10-06,22:06:37.000,280,11007160,13925,0,1728252396,12986.117238419996,8.6654246399994,53468.16500352001 2024-10-06,22:06:38.000,280,11007182,14165,0,1728252397,12986.144183659992,8.658375510000042,53468.08115808 2024-10-06,22:06:39.000,280,11007140,13805,0,1728252398,12986.198074139997,8.707719420002832,53468.095132320006 2024-10-06,22:06:40.000,280,11007141,14045,0,1728252399,12986.326064029992,8.764112459997705,53468.04622248001 2024-10-06,22:06:41.000,280,11007165,13765,0,1728252400,12986.373218200002,8.806407240001136,53468.074170960004 2024-10-06,22:06:42.000,280,11007111,14005,0,1728252401,12986.447317609993,8.820505499999854,53468.04622248001 2024-10-06,22:06:43.000,280,11007186,13925,0,1728252402,12986.521417019998,8.827554629999213,53467.99032552 2024-10-06,22:06:44.000,280,11007149,13845,0,1728252403,12986.629197979993,8.848702020004566,53468.0532096 2024-10-06,22:06:45.000,280,11007165,14005,0,1728252404,12986.703297389999,8.862800280003285,53467.9833384 2024-10-06,22:06:46.000,280,11007173,13925,0,1728252405,12986.831287279994,8.841652889997931,53468.03224824 2024-10-06,22:06:47.000,280,11007192,13965,0,1728252406,12986.912122999995,8.89804593000008,53468.01128688 2024-10-06,22:06:48.000,280,11007161,14165,0,1728252407,12987.01990395999,8.890996800000721,53468.00429976 2024-10-06,22:06:49.000,280,11007192,14045,0,1728252408,12987.134421229995,8.940340710003511,53467.99731264001 2024-10-06,22:06:50.000,280,11007162,13845,0,1728252409,12987.16136646999,8.961488100001588,53468.074170960004 2024-10-06,22:06:51.000,280,11007135,13725,0,1728252410,12987.18831171,9.046077660001174,53468.08115808 2024-10-06,22:06:52.000,280,11007209,14005,0,1728252411,12987.242202189991,9.095421570003964,53468.074170960004 2024-10-06,22:06:53.000,280,11007180,13645,0,1728252412,12987.242202189991,9.17296200000419,53468.03224824 2024-10-06,22:06:54.000,280,11007210,13885,0,1728252413,12987.201784329991,9.187060260002909,53468.0532096 2024-10-06,22:06:55.000,280,11007201,13925,0,1728252414,12987.14789385,9.250502430004417,53468.00429976 2024-10-06,22:06:56.000,280,11007121,13925,0,1728252415,12987.10073967999,9.328042860004643,53468.04622248001 2024-10-06,22:06:57.000,280,11007167,14005,0,1728252416,12987.154630159996,9.335091990004003,53468.025261120005 2024-10-06,22:06:58.000,280,11007158,13485,0,1728252417,12987.18157539999,9.257551560003776,53467.96936416001 2024-10-06,22:06:59.000,280,11007183,14005,0,1728252418,12987.18831171,9.278698950001854,53467.955389920004 2024-10-06,22:07:00.000,280,11007132,13845,0,1728252419,12987.2489385,9.257551560003776,53467.955389920004 2024-10-06,22:07:01.000,280,11007129,13845,0,1728252420,12987.255674809996,9.30689546999929,53467.94141568 2024-10-06,22:07:02.000,280,11007158,13885,0,1728252421,12987.296092669996,9.299846339999931,53467.927441440006 2024-10-06,22:07:03.000,280,11007195,14005,0,1728252422,12987.349983150001,9.292797210000572,53467.94840280001 2024-10-06,22:07:04.000,280,11007126,13885,0,1728252423,12987.376928389996,9.299846339999931,53467.955389920004 2024-10-06,22:07:05.000,280,11007105,13885,0,1728252424,12987.349983150001,9.36328851000144,53467.96936416001 2024-10-06,22:07:06.000,280,11007194,13925,0,1728252425,12987.343246839991,9.34919025000272,53467.9833384 2024-10-06,22:07:07.000,280,11007179,13885,0,1728252426,12987.316301599996,9.377386770000157,53467.93442856 2024-10-06,22:07:08.000,280,11007223,14045,0,1728252427,12987.262411119991,9.35623938000208,53467.92045432001 2024-10-06,22:07:09.000,280,11007174,14005,0,1728252428,12987.242202189991,9.419681550003588,53467.976351280005 2024-10-06,22:07:10.000,280,11007167,13965,0,1728252429,12987.18157539999,9.36328851000144,53467.92045432001 2024-10-06,22:07:11.000,280,11007173,13845,0,1728252430,12987.174839089996,9.285748080001213,53467.89250584 2024-10-06,22:07:12.000,280,11007184,13845,0,1728252431,12987.12094860999,9.236404169998423,53467.9134672 2024-10-06,22:07:13.000,280,11007176,13965,0,1728252432,12987.073794439995,9.116568960002041,53467.94141568 2024-10-06,22:07:14.000,280,11007163,13605,0,1728252433,12987.013167649995,9.053126790000533,53467.92045432001 2024-10-06,22:07:15.000,280,11007180,13965,0,1728252434,12986.97948609999,9.031979400002456,53467.87853160001 2024-10-06,22:07:16.000,280,11007157,13765,0,1728252435,12986.98622241,9.010832010004378,53467.81564752 2024-10-06,22:07:17.000,280,11007155,13925,0,1728252436,12987.013167649995,8.95443897000223,53467.85058312001 2024-10-06,22:07:18.000,280,11007194,13765,0,1728252437,12987.053585509995,8.869849410002644,53467.87853160001 2024-10-06,22:07:19.000,280,11007200,14085,0,1728252438,12987.00643134,8.820505499999854,53467.857570240005 2024-10-06,22:07:20.000,280,11007142,13765,0,1728252439,12987.00643134,8.693621160004113,53467.89949296001 2024-10-06,22:07:21.000,280,11007149,13645,0,1728252440,12987.0468492,8.644277250001323,53467.82962176001 2024-10-06,22:07:22.000,280,11007156,14085,0,1728252441,12987.04011288999,8.601982469997893,53467.843596 2024-10-06,22:07:23.000,280,11007197,13965,0,1728252442,12987.073794439995,8.43985247999808,53467.843596 2024-10-06,22:07:24.000,280,11007108,13765,0,1728252443,12987.14789385,8.305919010002981,53467.82962176001 2024-10-06,22:07:25.000,280,11007151,14085,0,1728252444,12987.20852064,8.256575100000191,53467.808660400005 2024-10-06,22:07:26.000,280,11007140,13725,0,1728252445,12987.221993259991,8.235427710002114,53467.808660400005 2024-10-06,22:07:27.000,280,11007169,13805,0,1728252446,12987.221993259991,8.200182059998042,53467.843596 2024-10-06,22:07:28.000,280,11007185,14085,0,1728252447,12987.201784329991,8.171985540000605,53467.87154448 2024-10-06,22:07:29.000,280,11007214,13925,0,1728252448,12987.201784329991,8.150838150002528,53467.93442856 2024-10-06,22:07:30.000,280,11007144,13965,0,1728252449,12987.18157539999,8.122641629997815,53467.85058312001 2024-10-06,22:07:31.000,280,11007153,14125,0,1728252450,12987.12768492,8.143789020003169,53467.87154448 2024-10-06,22:07:32.000,280,11007104,13885,0,1728252451,12987.073794439995,8.08034685000166,53467.87853160001 2024-10-06,22:07:33.000,280,11007188,13925,0,1728252452,12986.972749789995,8.023953809999512,53467.857570240005 2024-10-06,22:07:34.000,280,11007192,13685,0,1728252453,12987.053585509995,8.045101200004865,53467.927441440006 2024-10-06,22:07:35.000,280,11007147,13725,0,1728252454,12987.01990395999,8.073297720002302,53467.89949296001 2024-10-06,22:07:36.000,280,11007137,14045,0,1728252455,12986.972749789995,8.108543369999097,53467.82962176001 2024-10-06,22:07:37.000,280,11007189,14005,0,1728252456,12986.952540859995,8.045101200004865,53467.94840280001 2024-10-06,22:07:38.000,280,11007100,14165,0,1728252457,12986.95927716999,7.960511639998003,53467.92045432001 2024-10-06,22:07:39.000,280,11007109,13725,0,1728252458,12986.932331929995,7.9675607700046385,53467.92045432001 2024-10-06,22:07:40.000,280,11007181,13725,0,1728252459,12986.871705139994,8.002806420001434,53467.87853160001 2024-10-06,22:07:41.000,280,11007121,13965,0,1728252460,12986.8447599,7.988708160002716,53467.92045432001 2024-10-06,22:07:42.000,280,11007172,13925,0,1728252461,12986.750451559994,8.016904680000152,53467.906480080004 2024-10-06,22:07:43.000,280,11007104,13925,0,1728252462,12986.703297389999,8.03805206999823,53467.89250584 2024-10-06,22:07:44.000,280,11007179,13885,0,1728252463,12986.662879529998,8.115592499998456,53467.94840280001 2024-10-06,22:07:45.000,280,11007145,13925,0,1728252464,12986.608989049993,8.122641629997815,53468.00429976 2024-10-06,22:07:46.000,280,11007164,13685,0,1728252465,12986.514680709988,8.171985540000605,53468.025261120005 2024-10-06,22:07:47.000,280,11007175,13765,0,1728252466,12986.427108679993,8.235427710002114,53467.96237704 2024-10-06,22:07:48.000,280,11007181,14045,0,1728252467,12986.278909859997,8.298869880003622,53468.03923536 2024-10-06,22:07:49.000,280,11007095,13885,0,1728252468,12986.245228309992,8.31296814000234,53468.03224824 2024-10-06,22:07:50.000,280,11007151,13725,0,1728252469,12986.191337830001,8.305919010002981,53468.025261120005 2024-10-06,22:07:51.000,280,11007135,13925,0,1728252470,12986.110502110001,8.36936118000449,53468.00429976 2024-10-06,22:07:52.000,280,11007160,14045,0,1728252471,12986.063347939991,8.383459440003207,53468.04622248001 2024-10-06,22:07:53.000,280,11007067,14005,0,1728252472,12986.002721149991,8.43985247999808,53468.03224824 2024-10-06,22:07:54.000,280,11007158,13925,0,1728252473,12985.92188542999,8.531491170004301,53468.0532096 2024-10-06,22:07:55.000,280,11007152,13805,0,1728252474,12985.90167649999,8.580835079999815,53468.123080800004 2024-10-06,22:07:56.000,280,11007160,13925,0,1728252475,12985.82084077999,8.623129860003246,53468.123080800004 2024-10-06,22:07:57.000,280,11007155,14005,0,1728252476,12985.74674137,8.707719420002832,53468.1580164 2024-10-06,22:07:58.000,280,11007129,13885,0,1728252477,12985.63896040999,8.735915940000268,53468.1580164 2024-10-06,22:07:59.000,280,11007201,13765,0,1728252478,12985.57833361999,8.813456370000495,53468.19993912 2024-10-06,22:08:00.000,280,11007219,14085,0,1728252479,12985.544652069999,8.890996800000721,53468.20692624 2024-10-06,22:08:01.000,280,11007162,13965,0,1728252480,12985.504234209999,8.968537230000948,53468.21391336001 2024-10-06,22:08:02.000,280,11007144,13925,0,1728252481,12985.436871109989,9.053126790000533,53468.26981032 2024-10-06,22:08:03.000,280,11007188,13765,0,1728252482,12985.315617529988,9.116568960002041,53468.17897776 2024-10-06,22:08:04.000,280,11007157,13845,0,1728252483,12985.329090149993,9.17296200000419,53468.27679744 2024-10-06,22:08:05.000,280,11007179,13645,0,1728252484,12985.275199670003,9.257551560003776,53468.31872016 2024-10-06,22:08:06.000,280,11007170,14005,0,1728252485,12985.214572880002,9.292797210000572,53468.33968152 2024-10-06,22:08:07.000,280,11007210,14245,0,1728252486,12985.201100259997,9.370337640000798,53468.32570728 2024-10-06,22:08:08.000,280,11007164,13805,0,1728252487,12985.147209779992,9.48312371999782,53468.33269440001 2024-10-06,22:08:09.000,280,11007179,13885,0,1728252488,12985.073110370002,9.58886067000276,53468.33968152 2024-10-06,22:08:10.000,280,11007142,13925,0,1728252489,12984.985538339992,9.736892400003853,53468.37461712 2024-10-06,22:08:11.000,280,11007140,14125,0,1728252490,12984.844075829991,9.828531090002798,53468.409552720004 2024-10-06,22:08:12.000,280,11007194,14045,0,1728252491,12984.72955856,9.94131716999982,53468.39557848 2024-10-06,22:08:13.000,280,11007129,13925,0,1728252492,12984.554414499995,9.99771021000197,53468.38859136 2024-10-06,22:08:14.000,280,11007169,13885,0,1728252493,12984.4870514,10.089348900000914,53468.528333760005 2024-10-06,22:08:15.000,280,11007138,13765,0,1728252494,12984.386006749999,10.188036719999218,53468.51435952 2024-10-06,22:08:16.000,280,11007187,13925,0,1728252495,12984.305171029999,10.237380630002008,53468.53532088 2024-10-06,22:08:17.000,280,11007158,13845,0,1728252496,12984.224335309998,10.293773670004157,53468.53532088 2024-10-06,22:08:18.000,280,11007198,13845,0,1728252497,12984.130026969993,10.35721583999839,53468.53532088 2024-10-06,22:08:19.000,280,11007146,14245,0,1728252498,12984.015509700002,10.427707139999256,53468.54929512001 2024-10-06,22:08:20.000,280,11007156,13725,0,1728252499,12983.921201359997,10.491149310000765,53468.55628224 2024-10-06,22:08:21.000,280,11007154,14005,0,1728252500,12983.806684089992,10.603935389997787,53468.6121792 2024-10-06,22:08:22.000,280,11007154,14085,0,1728252501,12983.63154003,10.667377559999295,53468.59121784001 2024-10-06,22:08:23.000,280,11007178,14245,0,1728252502,12983.49007752,10.80836016000103,53468.6121792 2024-10-06,22:08:24.000,280,11007175,13725,0,1728252503,12983.32166976999,10.871802330002538,53468.626153440004 2024-10-06,22:08:25.000,280,11007164,13845,0,1728252504,12983.106107849999,10.928195370004687,53468.61916632001 2024-10-06,22:08:26.000,280,11007144,13925,0,1728252505,12982.877073309988,10.99163753999892,53468.65410192 2024-10-06,22:08:27.000,280,11007147,13925,0,1728252506,12982.661511389997,11.012784930004273,53468.64012768001 2024-10-06,22:08:28.000,280,11007146,13965,0,1728252507,12982.439213159996,11.03393232000235,53468.647114800006 2024-10-06,22:08:29.000,280,11007156,13965,0,1728252508,12982.237123859995,11.118521880001936,53468.60519208 2024-10-06,22:08:30.000,280,11007209,13965,0,1728252509,12981.98114407999,11.111472750002577,53468.577243600004 2024-10-06,22:08:31.000,280,11007145,13885,0,1728252510,12981.806000019998,11.132620140000654,53468.66807616001 2024-10-06,22:08:32.000,280,11007168,13965,0,1728252511,12981.617383340003,11.146718399999372,53468.598204960006 2024-10-06,22:08:33.000,280,11007245,13765,0,1728252512,12981.496129760002,11.118521880001936,53468.577243600004 2024-10-06,22:08:34.000,280,11007207,13885,0,1728252513,12981.422030349997,11.167865790004726,53468.6121792 2024-10-06,22:08:35.000,280,11007188,13725,0,1728252514,12981.273831530001,11.196062310002162,53468.58423072 2024-10-06,22:08:36.000,280,11007207,13805,0,1728252515,12981.145841639991,11.189013180002803,53468.577243600004 2024-10-06,22:08:37.000,280,11007181,13845,0,1728252516,12980.977433889995,11.231307959998958,53468.577243600004 2024-10-06,22:08:38.000,280,11007174,13885,0,1728252517,12980.835971379995,11.224258829999599,53468.57025648001 2024-10-06,22:08:39.000,280,11007210,13925,0,1728252518,12980.660827319989,11.245406219997676,53468.55628224 2024-10-06,22:08:40.000,280,11007161,13925,0,1728252519,12980.452001709993,11.25950448000367,53468.50038528001 2024-10-06,22:08:41.000,280,11007192,14005,0,1728252520,12980.276857650002,11.351143170002615,53468.5073724 2024-10-06,22:08:42.000,280,11007180,13925,0,1728252521,12980.094977280001,11.344094040003256,53468.51435952 2024-10-06,22:08:43.000,280,11007228,13845,0,1728252522,12979.93330584,11.329995780004538,53468.44448832 2024-10-06,22:08:44.000,280,11007142,13845,0,1728252523,12979.78510701999,11.252455350004311,53468.4375012 2024-10-06,22:08:45.000,280,11007176,13805,0,1728252524,12979.697534989995,11.224258829999599,53468.48641104 2024-10-06,22:08:46.000,280,11007175,14165,0,1728252525,12979.58301771999,11.153767529998731,53468.41653984 2024-10-06,22:08:47.000,280,11007147,14085,0,1728252526,12979.508918309999,11.125571010001295,53468.409552720004 2024-10-06,22:08:48.000,280,11007191,13645,0,1728252527,12979.421346279989,11.019834060003632,53468.409552720004 2024-10-06,22:08:49.000,280,11007189,13805,0,1728252528,12979.333774249993,10.928195370004687,53468.38859136 2024-10-06,22:08:50.000,280,11007204,14165,0,1728252529,12979.232729599993,10.836556679998466,53468.34666864 2024-10-06,22:08:51.000,280,11007160,14005,0,1728252530,12979.098003400002,10.730819730000803,53468.38160424001 2024-10-06,22:08:52.000,280,11007157,14125,0,1728252531,12978.983486129997,10.6321319100025,53468.36763 2024-10-06,22:08:53.000,280,11007233,13925,0,1728252532,12978.828550999991,10.554591480002273,53468.28378456001 2024-10-06,22:08:54.000,280,11007203,13925,0,1728252533,12978.73424266,10.526394960004836,53468.311733040005 2024-10-06,22:08:55.000,280,11007123,13925,0,1728252534,12978.639934319996,10.420658009999897,53468.31872016 2024-10-06,22:08:56.000,280,11007180,14005,0,1728252535,12978.48499918999,10.314921060002234,53468.33269440001 2024-10-06,22:08:57.000,280,11007162,13925,0,1728252536,12978.34353667999,10.336068450000312,53468.38859136 2024-10-06,22:08:58.000,280,11007184,14045,0,1728252537,12978.202074169989,10.279675409998163,53468.38160424001 2024-10-06,22:08:59.000,280,11007200,13565,0,1728252538,12978.114502139993,10.202134979997936,53468.38160424001 2024-10-06,22:09:00.000,280,11007165,14005,0,1728252539,12978.067347969998,10.230331500002649,53468.36763 2024-10-06,22:09:01.000,280,11007170,13685,0,1728252540,12978.047139039998,10.1739384600005,53468.32570728 2024-10-06,22:09:02.000,280,11007245,14005,0,1728252541,12978.020193799988,10.110496289998991,53468.37461712 2024-10-06,22:09:03.000,280,11007174,13725,0,1728252542,12977.979775940003,10.061152380003477,53468.36763 2024-10-06,22:09:04.000,280,11007169,13845,0,1728252543,12977.925885459998,10.075250640002196,53468.35365576001 2024-10-06,22:09:05.000,280,11007172,13885,0,1728252544,12977.878731290002,10.04705412000476,53468.38160424001 2024-10-06,22:09:06.000,280,11007151,14085,0,1728252545,12977.851786049992,9.983611950003251,53468.430514080006 2024-10-06,22:09:07.000,280,11007201,14165,0,1728252546,12977.764214019997,9.884924129997671,53468.33269440001 2024-10-06,22:09:08.000,280,11007227,13925,0,1728252547,12977.744005089997,9.842629350001516,53468.31872016 2024-10-06,22:09:09.000,280,11007208,14045,0,1728252548,12977.642960439996,9.800334569998085,53468.37461712 2024-10-06,22:09:10.000,280,11007124,14125,0,1728252549,12977.582333649996,9.729843270004494,53468.39557848 2024-10-06,22:09:11.000,280,11007199,14165,0,1728252550,12977.548652099991,9.694597620000422,53468.45147544001 2024-10-06,22:09:12.000,280,11007161,13965,0,1728252551,12977.528443169991,9.659351970003627,53468.42352696001 2024-10-06,22:09:13.000,280,11007173,14165,0,1728252552,12977.46781637999,9.687548490001063,53468.38859136 2024-10-06,22:09:14.000,280,11007192,13645,0,1728252553,12977.46781637999,9.645253710004908,53468.38160424001 2024-10-06,22:09:15.000,280,11007193,13805,0,1728252554,12977.42739851999,9.631155449998914,53468.40256560001 2024-10-06,22:09:16.000,280,11007224,13845,0,1728252555,12977.36677172999,9.624106319999555,53468.39557848 2024-10-06,22:09:17.000,280,11007216,14125,0,1728252556,12977.35329911,9.560664149998047,53468.409552720004 2024-10-06,22:09:18.000,280,11007194,14165,0,1728252557,12977.339826489995,9.490172850004456,53468.311733040005 2024-10-06,22:09:19.000,280,11007195,13845,0,1728252558,12977.37350804,9.440828940001666,53468.41653984 2024-10-06,22:09:20.000,280,11007201,13765,0,1728252559,12977.36677172999,9.36328851000144,53468.38160424001 2024-10-06,22:09:21.000,280,11007162,13805,0,1728252560,12977.33309018,9.271649820002494,53468.34666864 2024-10-06,22:09:22.000,280,11007229,14045,0,1728252561,12977.31288125,9.222305909999704,53468.40256560001 2024-10-06,22:09:23.000,280,11007207,14245,0,1728252562,12977.35329911,9.165912870004831,53468.46544968 2024-10-06,22:09:24.000,280,11007174,13845,0,1728252563,12977.36677172999,9.102470700003323,53468.46544968 2024-10-06,22:09:25.000,280,11007176,14005,0,1728252564,12977.35329911,9.031979400002456,53468.42352696001 2024-10-06,22:09:26.000,280,11007227,13805,0,1728252565,12977.38698065999,8.982635489999666,53468.4375012 2024-10-06,22:09:27.000,280,11007186,14005,0,1728252566,12977.420662209995,8.926242450004793,53468.5073724 2024-10-06,22:09:28.000,280,11007140,14125,0,1728252567,12977.440871139996,8.94738984000287,53468.50038528001 2024-10-06,22:09:29.000,280,11007200,13805,0,1728252568,12977.400453279995,9.017881140003738,53468.50038528001 2024-10-06,22:09:30.000,280,11007183,13885,0,1728252569,12977.440871139996,8.95443897000223,53468.528333760005 2024-10-06,22:09:31.000,280,11007212,13965,0,1728252570,12977.40718958999,8.933291580004152,53468.479423920006 2024-10-06,22:09:32.000,280,11007201,13965,0,1728252571,12977.43413483,8.933291580004152,53468.55628224 2024-10-06,22:09:33.000,280,11007156,14085,0,1728252572,12977.36677172999,8.961488100001588,53468.57025648001 2024-10-06,22:09:34.000,280,11007217,13965,0,1728252573,12977.32635386999,8.982635489999666,53468.56326936 2024-10-06,22:09:35.000,280,11007256,13965,0,1728252574,12977.27246339,8.996733749998384,53468.57025648001 2024-10-06,22:09:36.000,280,11007162,13805,0,1728252575,12977.218572909995,9.024930270003097,53468.59121784001 2024-10-06,22:09:37.000,280,11007136,13925,0,1728252576,12977.16468242999,9.088372440004605,53468.58423072 2024-10-06,22:09:38.000,280,11007230,13805,0,1728252577,12977.06363777999,9.137716350000119,53468.60519208 2024-10-06,22:09:39.000,280,11007201,14005,0,1728252578,12977.009747299999,9.17296200000419,53468.64012768001 2024-10-06,22:09:40.000,280,11007231,14005,0,1728252579,12977.003010989989,9.271649820002494,53468.598204960006 2024-10-06,22:09:41.000,280,11007124,13925,0,1728252580,12976.955856819994,9.320993729998008,53468.60519208 2024-10-06,22:09:42.000,280,11007187,13885,0,1728252581,12976.915438959993,9.398534159998235,53468.60519208 2024-10-06,22:09:43.000,280,11007192,14045,0,1728252582,12976.868284789998,9.426730680002947,53468.58423072 2024-10-06,22:09:44.000,280,11007201,14085,0,1728252583,12976.834603239993,9.454927200000384,53468.67506328 2024-10-06,22:09:45.000,280,11007170,13885,0,1728252584,12976.821130619988,9.440828940001666,53468.60519208 2024-10-06,22:09:46.000,280,11007215,14085,0,1728252585,12976.794185379993,9.469025459999102,53468.647114800006 2024-10-06,22:09:47.000,280,11007230,13925,0,1728252586,12976.827866929998,9.53246763000061,53468.67506328 2024-10-06,22:09:48.000,280,11007185,13805,0,1728252587,12976.794185379993,9.518369370001892,53468.66108904 2024-10-06,22:09:49.000,280,11007165,13885,0,1728252588,12976.807657999998,9.490172850004456,53468.75890872001 2024-10-06,22:09:50.000,280,11007222,14245,0,1728252589,12976.841339549988,9.53951675999997,53468.765895840006 2024-10-06,22:09:51.000,280,11007155,13645,0,1728252590,12976.915438959993,9.53951675999997,53468.77987008 2024-10-06,22:09:52.000,280,11007165,13845,0,1728252591,12976.949120509998,9.574762410004041,53468.765895840006 2024-10-06,22:09:53.000,280,11007226,13965,0,1728252592,12977.036692539994,9.5818115400034,53468.793844320004 2024-10-06,22:09:54.000,280,11007166,13725,0,1728252593,12977.097319329994,9.617057190000196,53468.863715520005 2024-10-06,22:09:55.000,280,11007212,13925,0,1728252594,12977.18489135999,9.631155449998914,53468.88467688001 2024-10-06,22:09:56.000,280,11007189,14045,0,1728252595,12977.258990769995,9.638204579998273,53468.80083144 2024-10-06,22:09:57.000,280,11007207,13845,0,1728252596,12977.30614493999,9.638204579998273,53468.89865112 2024-10-06,22:09:58.000,280,11007179,14005,0,1728252597,12977.339826489995,9.666401100002986,53468.92659960001 2024-10-06,22:09:59.000,280,11007161,14045,0,1728252598,12977.35329911,9.659351970003627,53468.96852232 2024-10-06,22:10:00.000,280,11007231,13885,0,1728252599,12977.4139259,9.673450230002345,53468.94756096 2024-10-06,22:10:01.000,280,11007221,13845,0,1728252600,12977.44760744999,9.793285439998726,53468.87768976 2024-10-06,22:10:02.000,280,11007172,13965,0,1728252601,12977.488025309991,9.81443283000408,53468.95454808001 2024-10-06,22:10:03.000,280,11007176,13885,0,1728252602,12977.46781637999,9.842629350001516,53468.94057384 2024-10-06,22:10:04.000,280,11007193,14125,0,1728252603,12977.602542579996,9.891973260004306,53468.982496560006 2024-10-06,22:10:05.000,280,11007185,13965,0,1728252604,12977.642960439996,9.94836629999918,53468.982496560006 2024-10-06,22:10:06.000,280,11007207,13885,0,1728252605,12977.663169369996,9.976562820003892,53469.01743216 2024-10-06,22:10:07.000,280,11007236,14085,0,1728252606,12977.750741399992,9.983611950003251,53469.04538064 2024-10-06,22:10:08.000,280,11007238,14005,0,1728252607,12977.851786049992,9.99066108000261,53469.05935488 2024-10-06,22:10:09.000,280,11007157,13885,0,1728252608,12977.973039629993,10.054103250004118,53469.12223896001 2024-10-06,22:10:10.000,280,11007152,13885,0,1728252609,12978.094293209993,10.025906729999406,53469.08730336 2024-10-06,22:10:11.000,280,11007222,13805,0,1728252610,12978.188601549999,10.040004989998124,53469.12223896001 2024-10-06,22:10:12.000,280,11007255,13965,0,1728252611,12978.26270095999,10.025906729999406,53469.080316240004 2024-10-06,22:10:13.000,280,11007170,13685,0,1728252612,12978.39069085,9.962464559997898,53469.08730336 2024-10-06,22:10:14.000,280,11007166,13965,0,1728252613,12978.44458132999,9.983611950003251,53469.15717456 2024-10-06,22:10:15.000,280,11007186,13885,0,1728252614,12978.478262879995,9.856727610000235,53469.15717456 2024-10-06,22:10:16.000,280,11007168,13845,0,1728252615,12978.538889669995,9.870825869998953,53469.1362132 2024-10-06,22:10:17.000,280,11007180,13885,0,1728252616,12978.55236229,9.877874999998312,53469.199097280005 2024-10-06,22:10:18.000,280,11007159,13845,0,1728252617,12978.59278015,9.884924129997671,53469.199097280005 2024-10-06,22:10:19.000,280,11007223,14005,0,1728252618,12978.559098599995,9.969513690004533,53469.2060844 2024-10-06,22:10:20.000,280,11007211,14005,0,1728252619,12978.55236229,9.969513690004533,53469.22005864001 2024-10-06,22:10:21.000,280,11007218,14165,0,1728252620,12978.56583490999,10.054103250004118,53469.18512304 2024-10-06,22:10:22.000,280,11007204,13725,0,1728252621,12978.57257122,10.12459454999771,53469.17813592 2024-10-06,22:10:23.000,280,11007235,13885,0,1728252622,12978.599516459995,10.188036719999218,53469.199097280005 2024-10-06,22:10:24.000,280,11007175,13885,0,1728252623,12978.639934319996,10.293773670004157,53469.248007120004 2024-10-06,22:10:25.000,280,11007206,13765,0,1728252624,12978.680352179996,10.35721583999839,53469.2759556 2024-10-06,22:10:26.000,280,11007219,14085,0,1728252625,12978.75445159,10.427707139999256,53469.28992984001 2024-10-06,22:10:27.000,280,11007252,14005,0,1728252626,12978.821814689996,10.462952790003328,53469.296916960004 2024-10-06,22:10:28.000,280,11007174,13965,0,1728252627,12978.862232549996,10.526394960004836,53469.26198136001 2024-10-06,22:10:29.000,280,11007169,14205,0,1728252628,12978.909386719992,10.505247569999483,53469.24102000001 2024-10-06,22:10:30.000,280,11007202,13845,0,1728252629,12978.922859339997,10.505247569999483,53469.317878320006 2024-10-06,22:10:31.000,280,11007179,13965,0,1728252630,12978.996958750002,10.540493220003555,53469.2759556 2024-10-06,22:10:32.000,280,11007184,13885,0,1728252631,12979.050849229992,10.526394960004836,53469.31089120001 2024-10-06,22:10:33.000,280,11007224,13845,0,1728252632,12979.064321849997,10.526394960004836,53469.33185256 2024-10-06,22:10:34.000,280,11007181,14085,0,1728252633,12979.118212330002,10.540493220003555,53469.32486544 2024-10-06,22:10:35.000,280,11007227,13725,0,1728252634,12979.077794470002,10.618033650003781,53469.35980104001 2024-10-06,22:10:36.000,280,11007147,14125,0,1728252635,12979.131684949993,10.610984520004422,53469.3807624 2024-10-06,22:10:37.000,280,11007229,13925,0,1728252636,12979.138421260002,10.660328429999936,53469.366788160005 2024-10-06,22:10:38.000,280,11007274,13725,0,1728252637,12979.124948639997,10.681475819998013,53469.33185256 2024-10-06,22:10:39.000,280,11007225,13765,0,1728252638,12979.098003400002,10.744917989999522,53469.33185256 2024-10-06,22:10:40.000,280,11007206,13725,0,1728252639,12979.044112919997,10.766065380004875,53469.35281392 2024-10-06,22:10:41.000,280,11007165,13925,0,1728252640,12979.050849229992,10.843605809997825,53469.35980104001 2024-10-06,22:10:42.000,280,11007192,13805,0,1728252641,12979.084530779997,10.864753200003179,53469.317878320006 2024-10-06,22:10:43.000,280,11007230,13845,0,1728252642,12979.030640299992,10.864753200003179,53469.25499424 2024-10-06,22:10:44.000,280,11007176,13805,0,1728252643,12979.071058159992,10.843605809997825,53469.317878320006 2024-10-06,22:10:45.000,280,11007218,13885,0,1728252644,12979.098003400002,10.85770407000382,53469.30390408 2024-10-06,22:10:46.000,280,11007222,14005,0,1728252645,12979.158630190002,10.85770407000382,53469.32486544 2024-10-06,22:10:47.000,280,11007191,13885,0,1728252646,12979.131684949993,10.885900590001256,53469.366788160005 2024-10-06,22:10:48.000,280,11007177,13925,0,1728252647,12979.138421260002,10.864753200003179,53469.31089120001 2024-10-06,22:10:49.000,280,11007195,13925,0,1728252648,12979.124948639997,10.822458419999748,53469.3458268 2024-10-06,22:10:50.000,280,11007156,14005,0,1728252649,12979.151893879993,10.899998849999974,53469.30390408 2024-10-06,22:10:51.000,280,11007234,13925,0,1728252650,12979.111476019993,10.885900590001256,53469.296916960004 2024-10-06,22:10:52.000,280,11007188,13805,0,1728252651,12979.118212330002,10.949342760002764,53469.2759556 2024-10-06,22:10:53.000,280,11007160,13765,0,1728252652,12979.057585540002,10.998686669998278,53469.25499424 2024-10-06,22:10:54.000,280,11007199,14165,0,1728252653,12979.091267089992,11.048030580001068,53469.296916960004 2024-10-06,22:10:55.000,280,11007204,13765,0,1728252654,12979.131684949993,11.125571010001295,53469.268968480006 2024-10-06,22:10:56.000,280,11007233,13845,0,1728252655,12979.151893879993,11.174914920004085,53469.25499424 2024-10-06,22:10:57.000,280,11007201,14005,0,1728252656,12979.225993289998,11.21016057000088,53469.22704576 2024-10-06,22:10:58.000,280,11007234,14045,0,1728252657,12979.246202219998,11.21720970000024,53469.22005864001 2024-10-06,22:10:59.000,280,11007184,13845,0,1728252658,12979.327037939998,473.1466986000014,53469.2060844 2024-10-06,22:11:00.000,280,11007159,13925,0,1728252659,12979.414609969994,11.245406219997676,53469.23403288 2024-10-06,22:11:01.000,280,11007129,14165,0,1728252660,12979.54933617,11.174914920004085,53469.25499424 2024-10-06,22:11:02.000,280,11007234,13925,0,1728252661,12979.717743919995,11.125571010001295,53469.30390408 2024-10-06,22:11:03.000,280,11007239,13645,0,1728252662,12979.818788569995,11.04098145000171,53469.268968480006 2024-10-06,22:11:04.000,280,11007216,13925,0,1728252663,12979.90636059999,10.977539280000201,53469.28294272 2024-10-06,22:11:05.000,280,11007207,14085,0,1728252664,12979.926569529991,10.878851460001897,53469.26198136001 2024-10-06,22:11:06.000,280,11007194,14245,0,1728252665,12979.946778459991,10.780163640003593,53469.248007120004 2024-10-06,22:11:07.000,280,11007188,13965,0,1728252666,12979.93330584,10.688524950004648,53469.18512304 2024-10-06,22:11:08.000,280,11007154,13805,0,1728252667,12979.926569529991,10.589837129999069,53469.21307152 2024-10-06,22:11:09.000,280,11007203,14005,0,1728252668,12979.960251079996,10.568689740000991,53469.248007120004 2024-10-06,22:11:10.000,280,11007176,13805,0,1728252669,12979.9737237,10.568689740000991,53469.22704576 2024-10-06,22:11:11.000,280,11007231,14205,0,1728252670,12979.987196319991,10.533444090004195,53469.22005864001 2024-10-06,22:11:12.000,280,11007138,13725,0,1728252671,12980.041086799996,10.568689740000991,53469.199097280005 2024-10-06,22:11:13.000,280,11007191,13685,0,1728252672,12980.108449899992,10.58278799999971,53469.22704576 2024-10-06,22:11:14.000,280,11007224,13925,0,1728252673,12980.155604070002,10.512296699998842,53469.22704576 2024-10-06,22:11:15.000,280,11007163,13805,0,1728252674,12980.142131449997,10.470001920002687,53469.22005864001 2024-10-06,22:11:16.000,280,11007180,13925,0,1728252675,12980.189285619992,10.434756269998616,53469.199097280005 2024-10-06,22:11:17.000,280,11007201,13725,0,1728252676,12980.283593959997,10.413608880000538,53469.23403288 2024-10-06,22:11:18.000,280,11007196,13885,0,1728252677,12980.364429679998,10.307871930002875,53469.17114880001 2024-10-06,22:11:19.000,280,11007143,13965,0,1728252678,12980.465474329998,10.195085849998577,53469.150187440006 2024-10-06,22:11:20.000,280,11007203,13925,0,1728252679,12980.526101119998,10.145741940003063,53469.199097280005 2024-10-06,22:11:21.000,280,11007219,13965,0,1728252680,12980.613673149994,10.068201510002837,53469.22005864001 2024-10-06,22:11:22.000,280,11007166,14085,0,1728252681,12980.694508869994,10.032955859998765,53469.18512304 2024-10-06,22:11:23.000,280,11007184,13845,0,1728252682,12980.775344589994,9.94131716999982,53469.2060844 2024-10-06,22:11:24.000,280,11007159,13885,0,1728252683,12980.90333447999,9.927218910001102,53469.15717456 2024-10-06,22:11:25.000,280,11007191,13645,0,1728252684,12980.957224959995,9.94836629999918,53469.16416168 2024-10-06,22:11:26.000,280,11007154,13885,0,1728252685,12980.977433889995,9.94131716999982,53469.12223896001 2024-10-06,22:11:27.000,280,11007180,13965,0,1728252686,12981.01111544,9.955415429998538,53469.11525184 2024-10-06,22:11:28.000,280,11007184,14005,0,1728252687,12981.02458805999,9.955415429998538,53469.129226080004 2024-10-06,22:11:29.000,280,11007193,13805,0,1728252688,12981.07174223,9.920169780001743,53469.11525184 2024-10-06,22:11:30.000,280,11007147,13965,0,1728252689,12981.11216009,9.899022390003665,53469.129226080004 2024-10-06,22:11:31.000,280,11007194,14045,0,1728252690,12981.118896399996,9.877874999998312,53469.1362132 2024-10-06,22:11:32.000,280,11007194,13885,0,1728252691,12981.19299581,9.870825869998953,53469.1362132 2024-10-06,22:11:33.000,280,11007172,14245,0,1728252692,12981.15257795,9.842629350001516,53469.11525184 2024-10-06,22:11:34.000,280,11007168,13925,0,1728252693,12981.219941049996,9.828531090002798,53469.080316240004 2024-10-06,22:11:35.000,280,11007213,14045,0,1728252694,12981.260358909996,9.856727610000235,53469.129226080004 2024-10-06,22:11:36.000,280,11007107,13885,0,1728252695,12981.314249390001,9.884924129997671,53469.11525184 2024-10-06,22:11:37.000,280,11007158,13885,0,1728252696,12981.361403559997,9.94836629999918,53469.1362132 2024-10-06,22:11:38.000,280,11007197,13805,0,1728252697,12981.422030349997,10.018857600000047,53469.11525184 2024-10-06,22:11:39.000,280,11007124,13925,0,1728252698,12981.448975589992,10.04705412000476,53469.16416168 2024-10-06,22:11:40.000,280,11007184,13845,0,1728252699,12981.516338690002,10.04705412000476,53469.14320032001 2024-10-06,22:11:41.000,280,11007194,14005,0,1728252700,12981.570229169993,10.075250640002196,53469.17114880001 2024-10-06,22:11:42.000,280,11007182,14085,0,1728252701,12981.698219059988,10.089348900000914,53469.16416168 2024-10-06,22:11:43.000,280,11007131,13885,0,1728252702,12981.765582159998,10.025906729999406,53469.15717456 2024-10-06,22:11:44.000,280,11007116,14085,0,1728252703,12981.927253599999,9.983611950003251,53469.22704576 2024-10-06,22:11:45.000,280,11007207,13845,0,1728252704,12982.02156193999,9.99066108000261,53469.18512304 2024-10-06,22:11:46.000,280,11007149,14045,0,1728252705,12982.10239765999,10.054103250004118,53469.2759556 2024-10-06,22:11:47.000,280,11007189,13845,0,1728252706,12982.1293429,10.103447159999632,53469.31089120001 2024-10-06,22:11:48.000,280,11007151,13965,0,1728252707,12982.16976076,10.11754541999835,53469.26198136001 2024-10-06,22:11:49.000,280,11007207,13765,0,1728252708,12982.176497069995,10.202134979997936,53469.2759556 2024-10-06,22:11:50.000,280,11007180,13805,0,1728252709,12982.10239765999,472.16686953000317,53469.296916960004 2024-10-06,22:11:51.000,280,11007115,13925,0,1728252710,12982.115870279995,10.300822800003516,53469.32486544 2024-10-06,22:11:52.000,280,11007196,14045,0,1728252711,12982.04850718,10.35721583999839,53469.366788160005 2024-10-06,22:11:53.000,280,11007116,13965,0,1728252712,12982.00808932,10.413608880000538,53469.30390408 2024-10-06,22:11:54.000,280,11007183,14085,0,1728252713,12981.933989909994,10.512296699998842,53469.35281392 2024-10-06,22:11:55.000,280,11007151,13685,0,1728252714,12981.90030835999,10.554591480002273,53469.38774952001 2024-10-06,22:11:56.000,280,11007117,14005,0,1728252715,12981.846417879999,10.674426689998654,53469.37377528 2024-10-06,22:11:57.000,280,11007096,14125,0,1728252716,12981.880099429989,10.709672340002726,53469.40871088001 2024-10-06,22:11:58.000,280,11007199,14085,0,1728252717,12981.873363119994,10.766065380004875,53469.42967224001 2024-10-06,22:11:59.000,280,11007176,13925,0,1728252718,12981.880099429989,10.80131103000167,53469.45762072001 2024-10-06,22:12:00.000,280,11007160,14165,0,1728252719,12981.927253599999,10.780163640003593,53469.485569200006 2024-10-06,22:12:01.000,280,11007163,14045,0,1728252720,12981.974407769994,10.836556679998466,53469.52749192001 2024-10-06,22:12:02.000,280,11007143,13845,0,1728252721,12981.98114407999,10.773114510004234,53469.590376 2024-10-06,22:12:03.000,280,11007202,14005,0,1728252722,12982.00135300999,10.737868860000162,53469.49954344 2024-10-06,22:12:04.000,280,11007204,13805,0,1728252723,12982.075452419995,10.667377559999295,53469.583388880004 2024-10-06,22:12:05.000,280,11007173,14085,0,1728252724,12982.136079209995,10.603935389997787,53469.590376 2024-10-06,22:12:06.000,280,11007147,13925,0,1728252725,12982.16302444999,10.484100180001406,53469.55544040001 2024-10-06,22:12:07.000,280,11007226,13725,0,1728252726,12982.14281551999,10.462952790003328,53469.55544040001 2024-10-06,22:12:08.000,280,11007178,14045,0,1728252727,12982.10239765999,10.434756269998616,53469.57640176001 2024-10-06,22:12:09.000,280,11007169,13845,0,1728252728,12982.18323337999,10.371314100004383,53469.6602472 2024-10-06,22:12:10.000,280,11007123,13885,0,1728252729,12982.10239765999,10.364264969997748,53469.61832448 2024-10-06,22:12:11.000,280,11007148,13965,0,1728252730,12982.04850718,10.336068450000312,53469.6602472 2024-10-06,22:12:12.000,280,11007196,14085,0,1728252731,12982.04177086999,10.314921060002234,53469.68120856 2024-10-06,22:12:13.000,280,11007221,14085,0,1728252732,12982.08892504,10.314921060002234,53469.64627296001 2024-10-06,22:12:14.000,280,11007158,14085,0,1728252733,12982.1293429,10.336068450000312,53469.71614416 2024-10-06,22:12:15.000,280,11007169,13885,0,1728252734,12982.16302444999,10.279675409998163,53469.74409264001 2024-10-06,22:12:16.000,280,11007190,14085,0,1728252735,12982.30448695999,10.293773670004157,53469.74409264001 2024-10-06,22:12:17.000,280,11007147,13925,0,1728252736,12982.41226792,10.279675409998163,53469.73710552 2024-10-06,22:12:18.000,280,11007170,13845,0,1728252737,12982.553730430001,10.293773670004157,53469.84889944 2024-10-06,22:12:19.000,280,11007209,14005,0,1728252738,12982.674984010002,10.336068450000312,53469.82793808 2024-10-06,22:12:20.000,280,11007183,14045,0,1728252739,12982.829919139993,10.364264969997748,53469.84191232001 2024-10-06,22:12:21.000,280,11007216,14085,0,1728252740,12982.924227479998,10.420658009999897,53469.87684792 2024-10-06,22:12:22.000,280,11007119,14085,0,1728252741,12983.045481059999,10.484100180001406,53469.92575776 2024-10-06,22:12:23.000,280,11007218,13725,0,1728252742,12983.038744749989,10.533444090004195,53469.96069336001 2024-10-06,22:12:24.000,280,11007167,14165,0,1728252743,12983.092635229994,10.618033650003781,53470.01659032 2024-10-06,22:12:25.000,280,11007193,13965,0,1728252744,12983.025272129998,10.723770600001444,53470.10043576001 2024-10-06,22:12:26.000,280,11007238,14405,0,1728252745,12982.964645339998,10.737868860000162,53470.10043576001 2024-10-06,22:12:27.000,280,11007173,14045,0,1728252746,12982.910754859993,10.787212770002952,53470.16331984 2024-10-06,22:12:28.000,280,11007173,14045,0,1728252747,12982.904018549998,10.843605809997825,53470.14235848 2024-10-06,22:12:29.000,280,11007185,13965,0,1728252748,12982.917491169988,10.899998849999974,53470.07947440001 2024-10-06,22:12:30.000,280,11007214,14125,0,1728252749,12982.984854269998,10.914097109998693,53470.19825544001 2024-10-06,22:12:31.000,280,11007176,14245,0,1728252750,12983.065689989999,10.85065494000446,53470.205242560005 2024-10-06,22:12:32.000,280,11007129,14045,0,1728252751,12983.106107849999,10.829507549999107,53470.21222968 2024-10-06,22:12:33.000,280,11007187,13965,0,1728252752,12983.20041618999,10.829507549999107,53470.24017816 2024-10-06,22:12:34.000,280,11007177,13845,0,1728252753,12983.34861501,10.85065494000446,53470.31703648001 2024-10-06,22:12:35.000,280,11007120,13845,0,1728252754,12983.49007752,10.899998849999974,53470.303062240004 2024-10-06,22:12:36.000,280,11007169,13845,0,1728252755,12983.651748960001,10.942293630003405,53470.33101072 2024-10-06,22:12:37.000,280,11007172,14005,0,1728252756,12983.793211470002,11.048030580001068,53470.442804640006 2024-10-06,22:12:38.000,280,11007102,14045,0,1728252757,12983.907728739992,11.181964050003444,53470.41485616001 2024-10-06,22:12:39.000,280,11007234,14285,0,1728252758,12983.988564459993,11.25950448000367,53470.47774024 2024-10-06,22:12:40.000,280,11007228,14085,0,1728252759,12984.028982319993,11.252455350004311,53470.56158568001 2024-10-06,22:12:41.000,280,11007184,13965,0,1728252760,12983.995300770002,11.308848389999184,53470.58254704001 2024-10-06,22:12:42.000,280,11007175,14005,0,1728252761,12984.028982319993,11.273602740002389,53470.6733796 2024-10-06,22:12:43.000,280,11007202,13725,0,1728252762,12984.028982319993,11.25950448000367,53470.638444000004 2024-10-06,22:12:44.000,280,11007186,13805,0,1728252763,12984.069400179993,11.174914920004085,53470.69434096 2024-10-06,22:12:45.000,280,11007174,14085,0,1728252764,12984.082872799998,11.167865790004726,53470.76421216 2024-10-06,22:12:46.000,280,11007162,13965,0,1728252765,12984.069400179993,11.097374490003858,53470.827096240006 2024-10-06,22:12:47.000,280,11007226,14005,0,1728252766,12984.062663869998,11.062128839999787,53470.876006080005 2024-10-06,22:12:48.000,280,11007158,13925,0,1728252767,12984.049191249993,11.055079710000427,53470.8829932 2024-10-06,22:12:49.000,280,11007184,14085,0,1728252768,12984.008773389993,11.076227099998505,53470.93190304 2024-10-06,22:12:50.000,280,11007191,13845,0,1728252769,12984.042454939998,11.097374490003858,53470.98780000001 2024-10-06,22:12:51.000,280,11007183,13765,0,1728252770,12984.028982319993,11.090325360004499,53471.092606800004 2024-10-06,22:12:52.000,280,11007218,13805,0,1728252771,12984.049191249993,11.111472750002577,53471.0576712 2024-10-06,22:12:53.000,280,11007130,14125,0,1728252772,12984.103081729998,11.189013180002803,53471.113568160006 2024-10-06,22:12:54.000,280,11007182,14165,0,1728252773,12984.096345419988,11.21720970000024,53471.18343936001 2024-10-06,22:12:55.000,280,11007213,13845,0,1728252774,12984.123290659998,11.245406219997676,53471.22536208 2024-10-06,22:12:56.000,280,11007159,13965,0,1728252775,12984.177181139989,11.238357089998317,53471.31619464 2024-10-06,22:12:57.000,280,11007123,14085,0,1728252776,12984.136763279988,11.287701000001107,53471.32318176001 2024-10-06,22:12:58.000,280,11007219,13925,0,1728252777,12984.197390069989,11.315897519998543,53471.4070272 2024-10-06,22:12:59.000,280,11007092,13765,0,1728252778,12984.224335309998,11.301799259999825,53471.4070272 2024-10-06,22:13:00.000,280,11007242,13845,0,1728252779,12984.284962099999,11.301799259999825,53471.43497568 2024-10-06,22:13:01.000,280,11007216,14005,0,1728252780,12984.35906150999,11.301799259999825,53471.497859760006 2024-10-06,22:13:02.000,280,11007110,14085,0,1728252781,12984.386006749999,11.273602740002389,53471.48388552 2024-10-06,22:13:03.000,280,11007220,14005,0,1728252782,12984.39947936999,11.273602740002389,53471.53978248001 2024-10-06,22:13:04.000,280,11007150,14285,0,1728252783,12984.39947936999,11.245406219997676,53471.63061504 2024-10-06,22:13:05.000,280,11007205,14045,0,1728252784,12984.372534129994,11.26655361000303,53471.63061504 2024-10-06,22:13:06.000,280,11007216,13925,0,1728252785,12984.37927043999,11.231307959998958,53471.72843472 2024-10-06,22:13:07.000,280,11007145,14045,0,1728252786,12984.345588889999,11.21016057000088,53471.75638320001 2024-10-06,22:13:08.000,280,11007205,13925,0,1728252787,12984.352325199994,11.238357089998317,53471.82625440001 2024-10-06,22:13:09.000,280,11007164,13805,0,1728252788,12984.305171029999,11.329995780004538,53471.82625440001 2024-10-06,22:13:10.000,280,11007184,14245,0,1728252789,12984.305171029999,11.379339690000052,53471.86817712 2024-10-06,22:13:11.000,280,11007144,13885,0,1728252790,12984.251280549994,11.49212577000435,53471.88913848 2024-10-06,22:13:12.000,280,11007230,14245,0,1728252791,12984.190653759993,11.541469679999864,53471.95900968 2024-10-06,22:13:13.000,280,11007232,14085,0,1728252792,12984.103081729998,11.654255760004162,53472.00791952 2024-10-06,22:13:14.000,280,11007205,13845,0,1728252793,12984.089609109993,11.703599669999676,53472.04285512001 2024-10-06,22:13:15.000,280,11007173,13925,0,1728252794,12984.035718630003,11.738845320003747,53472.07080360001 2024-10-06,22:13:16.000,280,11007177,13925,0,1728252795,12984.035718630003,11.823434880003333,53472.049842240005 2024-10-06,22:13:17.000,280,11007170,14085,0,1728252796,12983.981828149997,11.8939261800042,53472.09176496001 2024-10-06,22:13:18.000,280,11007174,13885,0,1728252797,12983.981828149997,11.936220960000355,53472.098752080004 2024-10-06,22:13:19.000,280,11007216,13845,0,1728252798,12983.975091840002,11.943270089999714,53472.147661920004 2024-10-06,22:13:20.000,280,11007178,13845,0,1728252799,12983.941410289997,11.978515740003786,53472.15464904 2024-10-06,22:13:21.000,280,11007207,14005,0,1728252800,12983.988564459993,11.936220960000355,53472.217533120005 2024-10-06,22:13:22.000,280,11007148,13845,0,1728252801,12984.055927560003,473.77407117000257,53472.27343008 2024-10-06,22:13:23.000,280,11007158,14125,0,1728252802,12983.995300770002,11.879827919998206,53472.25945584001 2024-10-06,22:13:24.000,280,11007219,13885,0,1728252803,12984.002037079998,11.872778789998847,53472.28041720001 2024-10-06,22:13:25.000,280,11007197,14045,0,1728252804,12983.975091840002,11.90097531000356,53472.39221112 2024-10-06,22:13:26.000,280,11007146,13925,0,1728252805,12983.887519809992,11.950319219999074,53472.37823688001 2024-10-06,22:13:27.000,280,11007200,13925,0,1728252806,12983.833629330002,12.07015443000273,53472.42714672001 2024-10-06,22:13:28.000,280,11007230,14125,0,1728252807,12983.739320989996,12.154743990002316,53472.44112096 2024-10-06,22:13:29.000,280,11007156,13925,0,1728252808,12983.63154003,12.232284420002543,53472.4201596 2024-10-06,22:13:30.000,280,11007179,14005,0,1728252809,12983.52375906999,12.338021370000206,53472.47605656001 2024-10-06,22:13:31.000,280,11007180,13885,0,1728252810,12983.46313227999,12.408512670001073,53472.455095200006 2024-10-06,22:13:32.000,280,11007201,13845,0,1728252811,12983.4092418,12.4860531000013,53472.47605656001 2024-10-06,22:13:33.000,280,11007195,13845,0,1728252812,12983.36208762999,12.556544400002167,53472.46208232 2024-10-06,22:13:34.000,280,11007151,13805,0,1728252813,12983.375560249995,12.605888309997681,53472.504005040006 2024-10-06,22:13:35.000,280,11007195,13965,0,1728252814,12983.38229655999,12.627035700003034,53472.59483760001 2024-10-06,22:13:36.000,280,11007145,14045,0,1728252815,12983.355351319995,12.66933047999919,53472.56688912 2024-10-06,22:13:37.000,280,11007174,13885,0,1728252816,12983.34861501,12.683428739997908,53472.58086336 2024-10-06,22:13:38.000,280,11007236,14245,0,1728252817,12983.30146083999,12.591790049998963,53472.57387624001 2024-10-06,22:13:39.000,280,11007189,13845,0,1728252818,12983.34861501,12.514249619998736,53472.61579896001 2024-10-06,22:13:40.000,280,11007169,13885,0,1728252819,12983.4092418,12.507200489999377,53472.64374744001 2024-10-06,22:13:41.000,280,11007164,14085,0,1728252820,12983.36882394,12.457856580003863,53472.72759288 2024-10-06,22:13:42.000,280,11007179,13925,0,1728252821,12983.355351319995,12.450807450004504,53472.70663152 2024-10-06,22:13:43.000,280,11007183,13725,0,1728252822,12983.30819715,12.42966005999915,53472.77650272 2024-10-06,22:13:44.000,280,11007230,14005,0,1728252823,12983.22062511999,12.450807450004504,53472.769515600005 2024-10-06,22:13:45.000,280,11007229,14045,0,1728252824,12983.193679879994,12.471954840002581,53472.74855424 2024-10-06,22:13:46.000,280,11007217,14205,0,1728252825,12983.153262019994,12.42966005999915,53472.73458 2024-10-06,22:13:47.000,280,11007172,13885,0,1728252826,12983.112844159994,12.471954840002581,53472.77650272 2024-10-06,22:13:48.000,280,11007245,13885,0,1728252827,12983.112844159994,12.471954840002581,53472.77650272 2024-10-06,22:13:49.000,280,11007206,13805,0,1728252828,12983.15999832999,12.52834788000473,53472.83239968001 2024-10-06,22:13:50.000,280,11007159,14005,0,1728252829,12983.193679879994,12.619986570003675,53472.90227088 2024-10-06,22:13:51.000,280,11007220,14005,0,1728252830,12983.22736143,12.66228134999983,53472.8743224 2024-10-06,22:13:52.000,280,11007145,13805,0,1728252831,12983.26777929,12.676379609998548,53472.9441936 2024-10-06,22:13:53.000,280,11007226,13965,0,1728252832,12983.28125190999,12.690477870004543,53472.958167840006 2024-10-06,22:13:54.000,280,11007187,14125,0,1728252833,12983.375560249995,12.683428739997908,53472.97912920001 2024-10-06,22:13:55.000,280,11007229,13885,0,1728252834,12983.436187039995,12.690477870004543,53472.99310344 2024-10-06,22:13:56.000,280,11007212,13765,0,1728252835,12983.53049538,12.697527000003902,53473.04900040001 2024-10-06,22:13:57.000,280,11007171,13965,0,1728252836,12983.537231689996,12.66228134999983,53473.06996176 2024-10-06,22:13:58.000,280,11007227,13925,0,1728252837,12983.564176929991,12.655232220000471,53473.09092312 2024-10-06,22:13:59.000,280,11007215,13885,0,1728252838,12983.51028645,12.683428739997908,53473.12585872001 2024-10-06,22:14:00.000,280,11007227,14285,0,1728252839,12983.496813829996,12.732772650000697,53473.20970416 2024-10-06,22:14:01.000,280,11007070,13885,0,1728252840,12983.44965966,12.739821780000057,53473.21669128001 2024-10-06,22:14:02.000,280,11007210,13925,0,1728252841,12983.456395969995,12.704576130003261,53473.223678400005 2024-10-06,22:14:03.000,280,11007199,14165,0,1728252842,12983.40250548999,12.697527000003902,53473.20970416 2024-10-06,22:14:04.000,280,11007215,13845,0,1728252843,12983.34861501,12.71162526000262,53473.30752384 2024-10-06,22:14:05.000,280,11007243,13965,0,1728252844,12983.36882394,12.753920039998775,53473.31451096001 2024-10-06,22:14:06.000,280,11007156,14165,0,1728252845,12983.375560249995,12.83850959999836,53473.3284852 2024-10-06,22:14:07.000,280,11007190,13965,0,1728252846,12983.40250548999,12.9442465500033,53473.36342080001 2024-10-06,22:14:08.000,280,11007190,13765,0,1728252847,12983.36208762999,474.93012848999933,53473.41931776 2024-10-06,22:14:09.000,280,11007212,13965,0,1728252848,12983.355351319995,13.042934370001603,53473.43329200001 2024-10-06,22:14:10.000,280,11007259,14085,0,1728252849,12983.355351319995,13.099327410003752,53473.45425336001 2024-10-06,22:14:11.000,280,11007216,13885,0,1728252850,12983.335142389995,13.148671319999266,53473.4682276 2024-10-06,22:14:12.000,280,11007194,14045,0,1728252851,12983.38229655999,13.092278280004393,53473.51713744 2024-10-06,22:14:13.000,280,11007205,14085,0,1728252852,12983.42271441999,13.014737850004167,53473.46124048001 2024-10-06,22:14:14.000,280,11007148,13965,0,1728252853,12983.49007752,13.06408175999968,53473.54508592 2024-10-06,22:14:15.000,280,11007212,14005,0,1728252854,12983.537231689996,13.014737850004167,53473.55207304001 2024-10-06,22:14:16.000,280,11007145,13965,0,1728252855,12983.618067409996,13.042934370001603,53473.69181544 2024-10-06,22:14:17.000,280,11007128,14125,0,1728252856,12983.665221579991,13.021786980003526,53473.70578968 2024-10-06,22:14:18.000,280,11007233,13805,0,1728252857,12983.705639439992,13.12047480000183,53473.71976392001 2024-10-06,22:14:19.000,280,11007128,13725,0,1728252858,12983.779738849997,13.11342567000247,53473.76168664 2024-10-06,22:14:20.000,280,11007230,14245,0,1728252859,12983.698903129996,13.16981871000462,53473.81059648 2024-10-06,22:14:21.000,280,11007227,14005,0,1728252860,12983.584385859991,13.254408270004205,53473.86649344001 2024-10-06,22:14:22.000,280,11007148,13965,0,1728252861,12983.496813829996,13.282604790001642,53473.90841616 2024-10-06,22:14:23.000,280,11007250,14165,0,1728252862,12983.42945073,13.34604696000315,53473.83854496001 2024-10-06,22:14:24.000,280,11007152,14085,0,1728252863,12983.26777929,13.374243480000587,53473.97828736 2024-10-06,22:14:25.000,280,11007208,14245,0,1728252864,12983.22736143,13.331948700004432,53474.03418432001 2024-10-06,22:14:26.000,280,11007114,13885,0,1728252865,12983.18020725999,13.360145220001868,53473.96431312001 2024-10-06,22:14:27.000,280,11007113,14245,0,1728252866,12983.133053089994,13.381292609999946,53474.0271972 2024-10-06,22:14:28.000,280,11007278,14165,0,1728252867,12983.146525709999,13.35309609000251,53474.10405552001 2024-10-06,22:14:29.000,280,11007184,14085,0,1728252868,12983.166734639999,13.254408270004205,53474.18790096 2024-10-06,22:14:30.000,280,11007161,14085,0,1728252869,12983.22062511999,13.29670305000036,53474.180913840006 2024-10-06,22:14:31.000,280,11007205,14045,0,1728252870,12983.24083404999,13.30375217999972,53474.20187520001 2024-10-06,22:14:32.000,280,11007100,13805,0,1728252871,12983.24083404999,13.275555660002283,53474.21584944 2024-10-06,22:14:33.000,280,11007209,13765,0,1728252872,12983.173470949994,13.381292609999946,53474.20886232 2024-10-06,22:14:34.000,280,11007215,13845,0,1728252873,12983.112844159994,13.374243480000587,53474.32065624001 2024-10-06,22:14:35.000,280,11007229,14005,0,1728252874,12982.978117959989,13.367194350001228,53474.348604720006 2024-10-06,22:14:36.000,280,11007187,13885,0,1728252875,12982.877073309988,13.416538260004018,53474.38354032 2024-10-06,22:14:37.000,280,11007182,14005,0,1728252876,12982.802973899998,13.430636520002736,53474.40450168 2024-10-06,22:14:38.000,280,11007166,14045,0,1728252877,12982.701929249997,13.52932434000104,53474.43245016 2024-10-06,22:14:39.000,280,11007162,13805,0,1728252878,12982.594148290002,13.670306940002774,53474.48834712001 2024-10-06,22:14:40.000,280,11007166,14005,0,1728252879,12982.526785189992,13.684405200001493,53474.45341152 2024-10-06,22:14:41.000,280,11007201,14005,0,1728252880,12982.419004229996,13.747847370003,53474.46039864001 2024-10-06,22:14:42.000,280,11007128,13965,0,1728252881,12982.37185006,13.761945630001719,53474.495334240004 2024-10-06,22:14:43.000,280,11007155,14045,0,1728252882,12982.30448695999,13.811289540004509,53474.48834712001 2024-10-06,22:14:44.000,280,11007181,13925,0,1728252883,12982.28427802999,13.818338670003868,53474.53026984 2024-10-06,22:14:45.000,280,11007211,14165,0,1728252884,12982.344904819991,13.804240409997874,53474.565205440005 2024-10-06,22:14:46.000,280,11007129,14005,0,1728252885,12982.378586369996,475.7548767000044,53474.48834712001 2024-10-06,22:14:47.000,280,11007198,14005,0,1728252886,12982.398795299996,13.846535190001305,53474.58616680001 2024-10-06,22:14:48.000,280,11007153,14005,0,1728252887,12982.365113749991,13.867682579999382,53474.5512312 2024-10-06,22:14:49.000,280,11007198,13925,0,1728252888,12982.31122327,13.874731709998741,53474.60712816001 2024-10-06,22:14:50.000,280,11007149,14045,0,1728252889,12982.27080541,13.8817808399981,53474.58616680001 2024-10-06,22:14:51.000,280,11007239,13725,0,1728252890,12982.156288139995,13.888829970004736,53474.57219256 2024-10-06,22:14:52.000,280,11007245,13925,0,1728252891,12982.02829825,13.98751779000304,53474.565205440005 2024-10-06,22:14:53.000,280,11007224,13725,0,1728252892,12981.927253599999,14.050959960004548,53474.54424408 2024-10-06,22:14:54.000,280,11007161,13885,0,1728252893,12981.826208949999,14.100303870000062,53474.55821832001 2024-10-06,22:14:55.000,280,11007149,13885,0,1728252894,12981.738636919988,14.170795170000929,53474.5512312 2024-10-06,22:14:56.000,280,11007156,13965,0,1728252895,12981.684746439998,14.234237340002437,53474.60712816001 2024-10-06,22:14:57.000,280,11007190,13845,0,1728252896,12981.617383340003,14.318826900002023,53474.63507664001 2024-10-06,22:14:58.000,280,11007139,13965,0,1728252897,12981.543283929997,14.382269070003531,53474.65603800001 2024-10-06,22:14:59.000,280,11007181,14085,0,1728252898,12981.489393449992,14.445711239997763,53474.65603800001 2024-10-06,22:15:00.000,280,11007174,13845,0,1728252899,12981.455711900002,14.473907760002476,53474.57219256 2024-10-06,22:15:01.000,280,11007173,14045,0,1728252900,12981.368139869992,14.466858630003117,53474.6211024 2024-10-06,22:15:02.000,280,11007163,14165,0,1728252901,12981.374876180002,14.480956890001835,53474.65603800001 2024-10-06,22:15:03.000,280,11007232,13925,0,1728252902,12981.287304149992,14.410465590000967,53474.59315392 2024-10-06,22:15:04.000,280,11007163,14165,0,1728252903,12981.267095219991,14.417514720000327,53474.6211024 2024-10-06,22:15:05.000,280,11007189,13965,0,1728252904,12981.226677359991,14.368170810004813,53474.58616680001 2024-10-06,22:15:06.000,280,11007172,13965,0,1728252905,12981.186259499991,14.332925160000741,53474.57917968 2024-10-06,22:15:07.000,280,11007183,13805,0,1728252906,12981.12563270999,14.332925160000741,53474.55821832001 2024-10-06,22:15:08.000,280,11007220,13845,0,1728252907,12981.13236902,14.248335600001155,53474.59315392 2024-10-06,22:15:09.000,280,11007168,13805,0,1728252908,12981.13236902,14.227188210003078,53474.64905088 2024-10-06,22:15:10.000,280,11007216,13845,0,1728252909,12981.11216009,14.135549520004133,53474.6211024 2024-10-06,22:15:11.000,280,11007191,13725,0,1728252910,12981.07174223,14.100303870000062,53474.6211024 2024-10-06,22:15:12.000,280,11007184,13725,0,1728252911,12980.99090651,14.11440212999878,53474.565205440005 2024-10-06,22:15:13.000,280,11007168,13805,0,1728252912,12980.93027972,13.994566920002399,53474.57219256 2024-10-06,22:15:14.000,280,11007172,13965,0,1728252913,12980.82923507,14.022763439999835,53474.59315392 2024-10-06,22:15:15.000,280,11007156,14005,0,1728252914,12980.795553519994,14.10735299999942,53474.565205440005 2024-10-06,22:15:16.000,280,11007192,13925,0,1728252915,12980.707981489999,14.121451259998139,53474.58616680001 2024-10-06,22:15:17.000,280,11007191,13925,0,1728252916,12980.660827319989,14.227188210003078,53474.60712816001 2024-10-06,22:15:18.000,280,11007165,14045,0,1728252917,12980.593464219994,14.318826900002023,53474.55821832001 2024-10-06,22:15:19.000,280,11007164,13565,0,1728252918,12980.499155879988,14.424563849999686,53474.57917968 2024-10-06,22:15:20.000,280,11007194,13645,0,1728252919,12980.404847539998,14.403416460001608,53474.57917968 2024-10-06,22:15:21.000,280,11007095,14005,0,1728252920,12980.425056469998,14.368170810004813,53474.54424408 2024-10-06,22:15:22.000,280,11007224,14325,0,1728252921,12980.377902300002,14.354072549998818,53474.52328272 2024-10-06,22:15:23.000,280,11007203,13725,0,1728252922,12980.391374919993,14.304728640003304,53474.52328272 2024-10-06,22:15:24.000,280,11007170,13885,0,1728252923,12980.445265399998,14.206040819997725,53474.48834712001 2024-10-06,22:15:25.000,280,11007164,13965,0,1728252924,12980.478946949988,476.05798928999866,53474.5512312 2024-10-06,22:15:26.000,280,11007188,13885,0,1728252925,12980.485683259998,14.029812569999194,53474.50930848001 2024-10-06,22:15:27.000,280,11007166,14045,0,1728252926,12980.445265399998,14.029812569999194,53474.565205440005 2024-10-06,22:15:28.000,280,11007186,14085,0,1728252927,12980.371165989993,14.043910829997913,53474.48136 2024-10-06,22:15:29.000,280,11007185,13845,0,1728252928,12980.243176099997,14.11440212999878,53474.5512312 2024-10-06,22:15:30.000,280,11007200,13885,0,1728252929,12980.128658829992,14.184893429999647,53474.5512312 2024-10-06,22:15:31.000,280,11007215,14125,0,1728252930,12980.000668939996,14.283581249997951,53474.54424408 2024-10-06,22:15:32.000,280,11007198,14085,0,1728252931,12979.90636059999,14.382269070003531,53474.495334240004 2024-10-06,22:15:33.000,280,11007140,13925,0,1728252932,12979.82552487999,14.452760370004398,53474.495334240004 2024-10-06,22:15:34.000,280,11007134,13925,0,1728252933,12979.76489808999,14.544399060003343,53474.53725696001 2024-10-06,22:15:35.000,280,11007160,13925,0,1728252934,12979.72448022999,14.607841230004851,53474.53026984 2024-10-06,22:15:36.000,280,11007117,14085,0,1728252935,12979.70427129999,14.61489036000421,53474.48136 2024-10-06,22:15:37.000,280,11007129,13725,0,1728252936,12979.7716344,14.692430790004437,53474.47437288 2024-10-06,22:15:38.000,280,11007138,13925,0,1728252937,12979.76489808999,14.657185140000365,53474.53725696001 2024-10-06,22:15:39.000,280,11007115,13565,0,1728252938,12979.79184333,14.636037750002288,53474.46738576001 2024-10-06,22:15:40.000,280,11007119,13725,0,1728252939,12979.75142547,14.62193949000357,53474.55821832001 2024-10-06,22:15:41.000,280,11007121,14085,0,1728252940,12979.75142547,14.551448190002702,53474.52328272 2024-10-06,22:15:42.000,280,11007178,13965,0,1728252941,12979.67058975,14.488006020001194,53474.565205440005 2024-10-06,22:15:43.000,280,11007133,13885,0,1728252942,12979.636908199995,14.417514720000327,53474.60014104 2024-10-06,22:15:44.000,280,11007149,13885,0,1728252943,12979.65038082,14.38931820000289,53474.64905088 2024-10-06,22:15:45.000,280,11007166,13765,0,1728252944,12979.66385343999,14.325876030001382,53474.55821832001 2024-10-06,22:15:46.000,280,11007203,13845,0,1728252945,12979.69079868,14.375219940004172,53474.57917968 2024-10-06,22:15:47.000,280,11007135,13925,0,1728252946,12979.71100761,14.290630380004586,53474.62808952001 2024-10-06,22:15:48.000,280,11007157,14005,0,1728252947,12979.69079868,14.311777770002664,53474.62808952001 2024-10-06,22:15:49.000,280,11007164,13645,0,1728252948,12979.677326059995,14.304728640003304,53474.64905088 2024-10-06,22:15:50.000,280,11007153,13885,0,1728252949,12979.636908199995,14.297679510003945,53474.64905088 2024-10-06,22:15:51.000,280,11007171,13765,0,1728252950,12979.63017189,14.311777770002664,53474.60014104 2024-10-06,22:15:52.000,280,11007143,14045,0,1728252951,12979.596490339994,14.276532119998592,53474.57219256 2024-10-06,22:15:53.000,280,11007145,13885,0,1728252952,12979.48197306999,14.325876030001382,53474.58616680001 2024-10-06,22:15:54.000,280,11007201,13925,0,1728252953,12979.455027829994,14.452760370004398,53474.62808952001 2024-10-06,22:15:55.000,280,11007136,14245,0,1728252954,12979.360719489989,14.558497320002061,53474.614115280005 2024-10-06,22:15:56.000,280,11007122,14325,0,1728252955,12979.313565319993,14.61489036000421,53474.65603800001 2024-10-06,22:15:57.000,280,11007127,14045,0,1728252956,12979.266411149998,14.720627310001873,53474.60712816001 2024-10-06,22:15:58.000,280,11007177,13885,0,1728252957,12979.199048050003,14.74177469999995,53474.62808952001 2024-10-06,22:15:59.000,280,11007185,14165,0,1728252958,12979.192311739993,14.84751165000489,53474.614115280005 2024-10-06,22:16:00.000,280,11007140,13805,0,1728252959,12979.138421260002,14.918002949998481,53474.60712816001 2024-10-06,22:16:01.000,280,11007164,13965,0,1728252960,12979.172102809993,14.98144511999999,53474.57917968 2024-10-06,22:16:02.000,280,11007188,13725,0,1728252961,12979.185575429998,15.03078903000278,53474.58616680001 2024-10-06,22:16:03.000,280,11007156,13685,0,1728252962,12979.178839120003,15.066034679999575,53474.59315392 2024-10-06,22:16:04.000,280,11007209,13725,0,1728252963,12979.199048050003,15.066034679999575,53474.565205440005 2024-10-06,22:16:05.000,280,11007196,14125,0,1728252964,12979.205784359998,15.15062423999916,53474.54424408 2024-10-06,22:16:06.000,280,11007207,13885,0,1728252965,12979.239465909988,15.143575109999801,53474.565205440005 2024-10-06,22:16:07.000,280,11007131,13765,0,1728252966,12979.252938529993,15.108329460003006,53474.57219256 2024-10-06,22:16:08.000,280,11007111,14005,0,1728252967,12979.266411149998,15.016690770004061,53474.565205440005 2024-10-06,22:16:09.000,280,11007125,13925,0,1728252968,12979.273147459993,14.97439599000063,53474.614115280005 2024-10-06,22:16:10.000,280,11007179,14245,0,1728252969,12979.300092699988,14.903904689999763,53474.62808952001 2024-10-06,22:16:11.000,280,11007145,13925,0,1728252970,12979.293356389993,14.840462519998255,53474.64206376 2024-10-06,22:16:12.000,280,11007158,14165,0,1728252971,12979.252938529993,14.812266000000818,53474.6211024 2024-10-06,22:16:13.000,280,11007143,13965,0,1728252972,12979.212520669993,14.812266000000818,53474.55821832001 2024-10-06,22:16:14.000,280,11007155,13965,0,1728252973,12979.185575429998,14.819315130000177,53474.614115280005 2024-10-06,22:16:15.000,280,11007155,14045,0,1728252974,12979.205784359998,14.819315130000177,53474.64206376 2024-10-06,22:16:16.000,280,11007148,14005,0,1728252975,12979.199048050003,14.826364259999536,53474.6211024 2024-10-06,22:16:17.000,280,11007196,13925,0,1728252976,12979.205784359998,14.861609910003608,53474.614115280005 2024-10-06,22:16:18.000,280,11007181,13845,0,1728252977,12979.219256979988,14.896855560000404,53474.5512312 2024-10-06,22:16:19.000,280,11007238,14085,0,1728252978,12979.225993289998,14.953248600002553,53474.5512312 2024-10-06,22:16:20.000,280,11007187,13925,0,1728252979,12979.259674839988,15.016690770004061,53474.565205440005 2024-10-06,22:16:21.000,280,11007136,14005,0,1728252980,12979.313565319993,15.094231200004288,53474.60712816001 2024-10-06,22:16:22.000,280,11007168,14045,0,1728252981,12979.306829009998,15.087182069997652,53474.614115280005 2024-10-06,22:16:23.000,280,11007156,14005,0,1728252982,12979.252938529993,15.15767336999852,53474.58616680001 2024-10-06,22:16:24.000,280,11007219,13765,0,1728252983,12979.165366499998,15.20701728000131,53474.663025120004 2024-10-06,22:16:25.000,280,11007185,13885,0,1728252984,12979.077794470002,15.2563611900041,53474.60712816001 2024-10-06,22:16:26.000,280,11007182,13685,0,1728252985,12978.929595649992,15.291606840000895,53474.60712816001 2024-10-06,22:16:27.000,280,11007198,13725,0,1728252986,12978.808342069991,15.369147270001122,53474.60712816001 2024-10-06,22:16:28.000,280,11007161,13885,0,1728252987,12978.65340694,15.369147270001122,53474.59315392 2024-10-06,22:16:29.000,280,11007177,14085,0,1728252988,12978.50520811999,15.376196400000481,53474.565205440005 2024-10-06,22:16:30.000,280,11007189,14005,0,1728252989,12978.41089978,15.411442050004553,53474.58616680001 2024-10-06,22:16:31.000,280,11007187,14125,0,1728252990,12978.33006406,15.355049010002404,53474.60014104 2024-10-06,22:16:32.000,280,11007197,14005,0,1728252991,12978.34353667999,15.333901620004326,53474.57917968 2024-10-06,22:16:33.000,280,11007178,14045,0,1728252992,12978.316591439994,15.192919020002591,53474.495334240004 2024-10-06,22:16:34.000,280,11007180,13885,0,1728252993,12978.40416346999,15.15767336999852,53474.57917968 2024-10-06,22:16:35.000,280,11007246,13805,0,1728252994,12978.43110871,15.122427720001724,53474.5512312 2024-10-06,22:16:36.000,280,11007209,14245,0,1728252995,12978.48499918999,15.101280330003647,53474.516295600006 2024-10-06,22:16:37.000,280,11007149,14005,0,1728252996,12978.518680739995,15.094231200004288,53474.57917968 2024-10-06,22:16:38.000,280,11007212,13885,0,1728252997,12978.4917355,15.15767336999852,53474.48136 2024-10-06,22:16:39.000,280,11007157,14085,0,1728252998,12978.50520811999,15.15062423999916,53474.42546304 2024-10-06,22:16:40.000,280,11007204,13965,0,1728252999,12978.4917355,15.185869890003232,53474.48136 2024-10-06,22:16:41.000,280,11007168,13885,0,1728253000,12978.40416346999,15.24931206000474,53474.45341152 2024-10-06,22:16:42.000,280,11007207,13925,0,1728253001,12978.222283099989,15.333901620004326,53474.50232136 2024-10-06,22:16:43.000,280,11007173,14165,0,1728253002,12978.175128929994,15.376196400000481,53474.40450168 2024-10-06,22:16:44.000,280,11007213,13885,0,1728253003,12978.080820589988,15.3902946599992,53474.40450168 2024-10-06,22:16:45.000,280,11007102,13765,0,1728253004,12978.006721179998,15.411442050004553,53474.43245016 2024-10-06,22:16:46.000,280,11007207,13965,0,1728253005,12977.959567010003,15.376196400000481,53474.3765532 2024-10-06,22:16:47.000,280,11007200,14005,0,1728253006,12977.952830699993,15.326852489997691,53474.36257896 2024-10-06,22:16:48.000,280,11007209,13565,0,1728253007,12977.946094389998,15.326852489997691,53474.35559184 2024-10-06,22:16:49.000,280,11007227,13805,0,1728253008,12977.939358080002,15.298655970000254,53474.34161760001 2024-10-06,22:16:50.000,280,11007207,14045,0,1728253009,12977.979775940003,15.270459450002818,53474.348604720006 2024-10-06,22:16:51.000,280,11007153,14045,0,1728253010,12977.952830699993,15.235213799998746,53474.32065624001 2024-10-06,22:16:52.000,280,11007145,13765,0,1728253011,12977.905676529997,15.164722499997879,53474.348604720006 2024-10-06,22:16:53.000,280,11007234,13765,0,1728253012,12977.892203909993,15.15062423999916,53474.29969488001 2024-10-06,22:16:54.000,280,11007205,14085,0,1728253013,12977.878731290002,15.20701728000131,53474.27174640001 2024-10-06,22:16:55.000,280,11007188,13925,0,1728253014,12977.811368189992,15.178820760003873,53474.27174640001 2024-10-06,22:16:56.000,280,11007194,14205,0,1728253015,12977.804631879997,15.178820760003873,53474.2368108 2024-10-06,22:16:57.000,280,11007192,13965,0,1728253016,12977.757477710002,15.19996815000195,53474.25078504001 2024-10-06,22:16:58.000,280,11007119,13845,0,1728253017,12977.683378299997,15.20701728000131,53474.229823680005 2024-10-06,22:16:59.000,280,11007187,13925,0,1728253018,12977.690114609992,15.221115540000028,53474.22283656001 2024-10-06,22:17:00.000,280,11007198,13925,0,1728253019,12977.683378299997,15.19996815000195,53474.25777216 2024-10-06,22:17:01.000,280,11007175,14005,0,1728253020,12977.703587229997,15.171771630004514,53474.1669396 2024-10-06,22:17:02.000,280,11007110,13845,0,1728253021,12977.770950329992,15.19996815000195,53474.2368108 2024-10-06,22:17:03.000,280,11007180,14085,0,1728253022,12977.845049739997,15.178820760003873,53474.1669396 2024-10-06,22:17:04.000,280,11007223,13885,0,1728253023,12977.932621769993,15.20701728000131,53474.180913840006 2024-10-06,22:17:05.000,280,11007108,13885,0,1728253024,12978.006721179998,15.214066410000669,53474.20886232 2024-10-06,22:17:06.000,280,11007121,13805,0,1728253025,12978.040402729988,15.277508580002177,53474.20187520001 2024-10-06,22:17:07.000,280,11007220,13925,0,1728253026,12978.067347969998,15.319803359998332,53474.20886232 2024-10-06,22:17:08.000,280,11007207,14125,0,1728253027,12978.033666419993,15.418491180003912,53474.24379792 2024-10-06,22:17:09.000,280,11007202,13645,0,1728253028,12978.053875349993,15.488982480004779,53474.27174640001 2024-10-06,22:17:10.000,280,11007184,13885,0,1728253029,12978.013457489993,15.580621170003724,53474.278733520005 2024-10-06,22:17:11.000,280,11007259,14165,0,1728253030,12977.986512249998,15.672259860002669,53474.24379792 2024-10-06,22:17:12.000,280,11007169,14085,0,1728253031,12978.020193799988,15.78504593999969,53474.278733520005 2024-10-06,22:17:13.000,280,11007200,14165,0,1728253032,12978.033666419993,15.84143898000184,53474.25078504001 2024-10-06,22:17:14.000,280,11007182,13725,0,1728253033,12978.101029519989,15.83438985000248,53474.28572064 2024-10-06,22:17:15.000,280,11007185,14005,0,1728253034,12978.202074169989,15.84143898000184,53474.28572064 2024-10-06,22:17:16.000,280,11007182,14085,0,1728253035,12978.357009299994,15.777996810000332,53474.348604720006 2024-10-06,22:17:17.000,280,11007204,14005,0,1728253036,12978.4917355,15.707505509999464,53474.4114888 2024-10-06,22:17:18.000,280,11007191,13965,0,1728253037,12978.66687955999,15.580621170003724,53474.46039864001 2024-10-06,22:17:19.000,280,11007174,14085,0,1728253038,12978.868968859992,15.55947377999837,53474.47437288 2024-10-06,22:17:20.000,280,11007132,13925,0,1728253039,12979.023903989997,15.503080740003497,53474.48136 2024-10-06,22:17:21.000,280,11007169,14045,0,1728253040,12979.199048050003,15.517179000002216,53474.614115280005 2024-10-06,22:17:22.000,280,11007173,14285,0,1728253041,12979.320301629989,15.531277260000934,53474.614115280005 2024-10-06,22:17:23.000,280,11007186,13965,0,1728253042,12979.401137349989,15.538326390000293,53474.62808952001 2024-10-06,22:17:24.000,280,11007154,13685,0,1728253043,12979.401137349989,15.651112470004591,53474.70494784001 2024-10-06,22:17:25.000,280,11007202,13645,0,1728253044,12979.394401039994,15.700456380000105,53474.7608448 2024-10-06,22:17:26.000,280,11007179,13845,0,1728253045,12979.374192109994,15.820291590003762,53474.76783192 2024-10-06,22:17:27.000,280,11007184,13965,0,1728253046,12979.333774249993,15.933077670000785,53474.82372888001 2024-10-06,22:17:28.000,280,11007182,13885,0,1728253047,12979.239465909988,16.01061810000101,53474.8656516 2024-10-06,22:17:29.000,280,11007164,13965,0,1728253048,12979.145157569998,16.07406027000252,53474.89360008001 2024-10-06,22:17:30.000,280,11007218,13885,0,1728253049,12979.111476019993,16.088158530001238,53474.949497040005 2024-10-06,22:17:31.000,280,11007186,13845,0,1728253050,12979.071058159992,16.137502440004027,53474.91456144 2024-10-06,22:17:32.000,280,11007187,14165,0,1728253051,12979.084530779997,16.13045331000467,53474.97045840001 2024-10-06,22:17:33.000,280,11007163,13845,0,1728253052,12979.084530779997,16.116355049998674,53475.019368240006 2024-10-06,22:17:34.000,280,11007235,14085,0,1728253053,12979.084530779997,16.052912880004442,53475.0752652 2024-10-06,22:17:35.000,280,11007205,14245,0,1728253054,12979.145157569998,16.03176548999909,53475.03334248 2024-10-06,22:17:36.000,280,11007192,13885,0,1728253055,12979.145157569998,15.989470710002934,53475.068278080005 2024-10-06,22:17:37.000,280,11007198,14005,0,1728253056,12979.212520669993,15.89078289000463,53475.12417504 2024-10-06,22:17:38.000,280,11007198,14085,0,1728253057,12979.239465909988,15.770947680000972,53475.166097760004 2024-10-06,22:17:39.000,280,11007148,13965,0,1728253058,12979.252938529993,15.679308990002028,53475.24295608 2024-10-06,22:17:40.000,280,11007203,13885,0,1728253059,12979.286620079998,15.55947377999837,53475.22898184001 2024-10-06,22:17:41.000,280,11007229,13885,0,1728253060,12979.306829009998,15.460785960000067,53475.19404624 2024-10-06,22:17:42.000,280,11007185,13885,0,1728253061,12979.320301629989,15.347999880003044,53475.24295608 2024-10-06,22:17:43.000,280,11007215,13605,0,1728253062,12979.279883769988,15.2563611900041,53475.24295608 2024-10-06,22:17:44.000,280,11007156,13565,0,1728253063,12979.252938529993,15.185869890003232,53475.29885304001 2024-10-06,22:17:45.000,280,11007152,13845,0,1728253064,12979.273147459993,15.073083809998934,53475.29885304001 2024-10-06,22:17:46.000,280,11007178,13765,0,1728253065,12979.286620079998,15.03078903000278,53475.34077576 2024-10-06,22:17:47.000,280,11007206,14085,0,1728253066,12979.367455799998,14.946199470003194,53475.39667272001 2024-10-06,22:17:48.000,280,11007179,13805,0,1728253067,12979.394401039994,14.7981677400021,53475.41064696 2024-10-06,22:17:49.000,280,11007214,13965,0,1728253068,12979.455027829994,14.685381659997802,53475.43160832 2024-10-06,22:17:50.000,280,11007169,13805,0,1728253069,12979.434818899994,14.530300800004625,53475.4595568 2024-10-06,22:17:51.000,280,11007218,13925,0,1728253070,12979.468500449999,14.431612979999045,53475.529428 2024-10-06,22:17:52.000,280,11007214,14005,0,1728253071,12979.50218199999,14.318826900002023,53475.56436360001 2024-10-06,22:17:53.000,280,11007249,13765,0,1728253072,12979.508918309999,14.248335600001155,53475.56436360001 2024-10-06,22:17:54.000,280,11007236,13845,0,1728253073,12979.5695451,14.15669691000221,53475.55737648 2024-10-06,22:17:55.000,280,11007165,13925,0,1728253074,12979.60996296,14.100303870000062,53475.620260560005 2024-10-06,22:17:56.000,280,11007224,14085,0,1728253075,12979.65038082,13.994566920002399,53475.72506736 2024-10-06,22:17:57.000,280,11007193,13885,0,1728253076,12979.67058975,13.945223009999609,53475.72506736 2024-10-06,22:17:58.000,280,11007228,14085,0,1728253077,12979.69079868,13.853584320000664,53475.76000296001 2024-10-06,22:17:59.000,280,11007209,13725,0,1728253078,12979.65038082,13.797191279998515,53475.80891280001 2024-10-06,22:18:00.000,280,11007219,14045,0,1728253079,12979.66385343999,13.804240409997874,53475.836861280004 2024-10-06,22:18:01.000,280,11007210,14005,0,1728253080,12979.58301771999,13.790142149999156,53475.906732480005 2024-10-06,22:18:02.000,280,11007167,14045,0,1728253081,12979.52239092999,13.768994760001078,53475.88577112 2024-10-06,22:18:03.000,280,11007158,14045,0,1728253082,12979.401137349989,13.783093019999797,53475.96262944 2024-10-06,22:18:04.000,280,11007254,14005,0,1728253083,12979.387664729999,13.75489650000236,53475.9835908 2024-10-06,22:18:05.000,280,11007157,13925,0,1728253084,12979.360719489989,13.768994760001078,53475.9835908 2024-10-06,22:18:06.000,280,11007173,13925,0,1728253085,12979.333774249993,13.684405200001493,53476.03948776 2024-10-06,22:18:07.000,280,11007196,14045,0,1728253086,12979.333774249993,13.677356070002133,53476.10935896 2024-10-06,22:18:08.000,280,11007196,13685,0,1728253087,12979.333774249993,13.613913900000625,53476.04647488001 2024-10-06,22:18:09.000,280,11007181,13805,0,1728253088,12979.300092699988,13.592766510002548,53476.09538472001 2024-10-06,22:18:10.000,280,11007258,13805,0,1728253089,12979.313565319993,13.550471729999117,53476.13032032 2024-10-06,22:18:11.000,280,11007206,13845,0,1728253090,12979.306829009998,13.47998042999825,53476.14429456001 2024-10-06,22:18:12.000,280,11007154,13885,0,1728253091,12979.293356389993,13.423587390003377,53476.17923016 2024-10-06,22:18:13.000,280,11007161,13965,0,1728253092,12979.340510559989,13.360145220001868,53476.18621728001 2024-10-06,22:18:14.000,280,11007201,13885,0,1728253093,12979.353983179994,13.275555660002283,53476.291024080005 2024-10-06,22:18:15.000,280,11007206,13885,0,1728253094,12979.360719489989,13.226211749999493,53476.28403696001 2024-10-06,22:18:16.000,280,11007204,14005,0,1728253095,12979.360719489989,13.141622189999907,53476.32595968 2024-10-06,22:18:17.000,280,11007156,13765,0,1728253096,12979.347246869998,13.028836110002885,53476.360895280006 2024-10-06,22:18:18.000,280,11007141,13965,0,1728253097,12979.367455799998,12.951295680002659,53476.34692104 2024-10-06,22:18:19.000,280,11007271,13885,0,1728253098,12979.340510559989,12.9442465500033,53476.45172784001 2024-10-06,22:18:20.000,280,11007213,13885,0,1728253099,12979.353983179994,12.909000899999228,53476.409805120005 2024-10-06,22:18:21.000,280,11007192,13925,0,1728253100,12979.333774249993,12.852607860004355,53476.49365056 2024-10-06,22:18:22.000,280,11007154,13845,0,1728253101,12979.340510559989,12.817362210000283,53476.49365056 2024-10-06,22:18:23.000,280,11007179,14045,0,1728253102,12979.313565319993,12.725723520001338,53476.56352176 2024-10-06,22:18:24.000,280,11007161,13805,0,1728253103,12979.320301629989,12.704576130003261,53476.61941872001 2024-10-06,22:18:25.000,280,11007191,13765,0,1728253104,12979.320301629989,12.66933047999919,53476.64736720001 2024-10-06,22:18:26.000,280,11007240,13845,0,1728253105,12979.347246869998,12.634084830002394,53476.64736720001 2024-10-06,22:18:27.000,280,11007194,13725,0,1728253106,12979.380928419989,12.542446140003449,53476.70326416 2024-10-06,22:18:28.000,280,11007215,13885,0,1728253107,12979.434818899994,12.401463540001714,53476.72422552 2024-10-06,22:18:29.000,280,11007207,13925,0,1728253108,12979.401137349989,12.359168759998283,53476.75916112 2024-10-06,22:18:30.000,280,11007216,13725,0,1728253109,12979.333774249993,12.274579199998698,53476.81505808001 2024-10-06,22:18:31.000,280,11007219,14045,0,1728253110,12979.293356389993,12.161793120001676,53476.89890352 2024-10-06,22:18:32.000,280,11007191,13925,0,1728253111,12979.212520669993,935.9291322299978,53476.94082624 2024-10-06,22:18:33.000,280,11007222,13845,0,1728253112,12979.192311739993,11.992614000002504,53476.91986488 2024-10-06,22:18:34.000,280,11007227,14205,0,1728253113,12979.192311739993,11.872778789998847,53476.912877760005 2024-10-06,22:18:35.000,280,11007220,13845,0,1728253114,12979.165366499998,11.717697929998394,53476.98274896001 2024-10-06,22:18:36.000,280,11007233,14045,0,1728253115,12979.172102809993,11.66835402000288,53477.05262016001 2024-10-06,22:18:37.000,280,11007154,14005,0,1728253116,12979.199048050003,11.541469679999864,53477.03864592 2024-10-06,22:18:38.000,280,11007185,13925,0,1728253117,12979.199048050003,11.44278186000156,53477.09454288 2024-10-06,22:18:39.000,280,11007225,14325,0,1728253118,12979.192311739993,11.365241430001333,53477.1364656 2024-10-06,22:18:40.000,280,11007238,14005,0,1728253119,12979.212520669993,11.322946649997903,53477.178388320004 2024-10-06,22:18:41.000,280,11007193,13925,0,1728253120,12979.165366499998,11.245406219997676,53477.21332392 2024-10-06,22:18:42.000,280,11007220,13845,0,1728253121,12979.219256979988,11.174914920004085,53477.22729816 2024-10-06,22:18:43.000,280,11007241,14005,0,1728253122,12979.158630190002,11.118521880001936,53477.28319512 2024-10-06,22:18:44.000,280,11007209,13925,0,1728253123,12979.205784359998,11.055079710000427,53477.311143599996 2024-10-06,22:18:45.000,280,11007140,13845,0,1728253124,12979.239465909988,10.963441020001483,53477.31813072001 2024-10-06,22:18:46.000,280,11007176,13725,0,1728253125,12979.239465909988,10.885900590001256,53477.367040560006 2024-10-06,22:18:47.000,280,11007231,13925,0,1728253126,12979.232729599993,10.843605809997825,53477.40896328001 2024-10-06,22:18:48.000,280,11007178,13925,0,1728253127,12979.239465909988,10.766065380004875,53477.40896328001 2024-10-06,22:18:49.000,280,11007203,13885,0,1728253128,12979.205784359998,10.730819730000803,53477.49979584 2024-10-06,22:18:50.000,280,11007135,14045,0,1728253129,12979.205784359998,10.695574080004008,53477.52774432001 2024-10-06,22:18:51.000,280,11007186,13885,0,1728253130,12979.165366499998,10.681475819998013,53477.49280872 2024-10-06,22:18:52.000,280,11007198,13885,0,1728253131,12979.192311739993,10.695574080004008,53477.56267992 2024-10-06,22:18:53.000,280,11007236,14125,0,1728253132,12979.205784359998,10.723770600001444,53477.57665416001 2024-10-06,22:18:54.000,280,11007173,13925,0,1728253133,12979.219256979988,10.688524950004648,53477.56966704 2024-10-06,22:18:55.000,280,11007222,13965,0,1728253134,12979.320301629989,10.681475819998013,53477.681460960004 2024-10-06,22:18:56.000,280,11007240,13885,0,1728253135,12979.367455799998,10.667377559999295,53477.66748672 2024-10-06,22:18:57.000,280,11007133,13845,0,1728253136,12979.401137349989,10.561640610001632,53477.77229352001 2024-10-06,22:18:58.000,280,11007199,13885,0,1728253137,12979.468500449999,10.57573887000035,53477.74434504001 2024-10-06,22:18:59.000,280,11007217,13565,0,1728253138,12979.535863549994,10.519345829998201,53477.82819048 2024-10-06,22:19:00.000,280,11007172,13685,0,1728253139,12979.54933617,10.420658009999897,53477.89806168 2024-10-06,22:19:01.000,280,11007152,13965,0,1728253140,12979.54259985999,10.385412360003102,53477.94697152 2024-10-06,22:19:02.000,280,11007147,14085,0,1728253141,12979.535863549994,10.406559750001179,53477.967932880005 2024-10-06,22:19:03.000,280,11007202,13925,0,1728253142,12979.56280878999,10.35016670999903,53478.05876544001 2024-10-06,22:19:04.000,280,11007162,13925,0,1728253143,12979.475236759994,10.279675409998163,53478.12164952 2024-10-06,22:19:05.000,280,11007136,13845,0,1728253144,12979.360719489989,10.21623324000393,53478.12863664001 2024-10-06,22:19:06.000,280,11007239,13725,0,1728253145,12979.367455799998,10.1739384600005,53478.21248208 2024-10-06,22:19:07.000,280,11007212,14285,0,1728253146,12979.313565319993,10.12459454999771,53478.184533600004 2024-10-06,22:19:08.000,280,11007151,14245,0,1728253147,12979.199048050003,10.11754541999835,53478.22645632001 2024-10-06,22:19:09.000,280,11007213,13805,0,1728253148,12979.199048050003,10.131643680004345,53478.352224480004 2024-10-06,22:19:10.000,280,11007220,14165,0,1728253149,12979.158630190002,10.11754541999835,53478.33825024 2024-10-06,22:19:11.000,280,11007133,13925,0,1728253150,12979.071058159992,471.997690410004,53478.43606992 2024-10-06,22:19:12.000,280,11007189,13805,0,1728253151,12979.084530779997,9.983611950003251,53478.471005520005 2024-10-06,22:19:13.000,280,11007222,13845,0,1728253152,12979.064321849997,10.004759340001328,53478.422095680005 2024-10-06,22:19:14.000,280,11007180,13805,0,1728253153,12979.098003400002,9.962464559997898,53478.498954 2024-10-06,22:19:15.000,280,11007193,14045,0,1728253154,12979.071058159992,9.94836629999918,53478.53388960001 2024-10-06,22:19:16.000,280,11007212,13925,0,1728253155,12979.064321849997,9.934268040000461,53478.54786384 2024-10-06,22:19:17.000,280,11007126,14045,0,1728253156,12979.010431369992,9.983611950003251,53478.61773504 2024-10-06,22:19:18.000,280,11007221,14045,0,1728253157,12978.936331960002,9.94131716999982,53478.57581232 2024-10-06,22:19:19.000,280,11007138,14005,0,1728253158,12978.835287310001,9.969513690004533,53478.63170928001 2024-10-06,22:19:20.000,280,11007148,13885,0,1728253159,12978.781396829996,9.962464559997898,53478.63170928001 2024-10-06,22:19:21.000,280,11007132,14045,0,1728253160,12978.63319801,9.976562820003892,53478.65965776001 2024-10-06,22:19:22.000,280,11007187,13805,0,1728253161,12978.52541704999,10.018857600000047,53478.687606240004 2024-10-06,22:19:23.000,280,11007181,13885,0,1728253162,12978.397427159995,10.04705412000476,53478.75049032001 2024-10-06,22:19:24.000,280,11007186,13925,0,1728253163,12978.336800369994,10.089348900000914,53478.708567600006 2024-10-06,22:19:25.000,280,11007205,13965,0,1728253164,12978.32332774999,10.138692810003704,53478.77145168 2024-10-06,22:19:26.000,280,11007211,13445,0,1728253165,12978.276173579994,10.131643680004345,53478.82734864001 2024-10-06,22:19:27.000,280,11007202,13845,0,1728253166,12978.296382509994,10.110496289998991,53478.8133744 2024-10-06,22:19:28.000,280,11007149,13925,0,1728253167,12978.242492029989,10.110496289998991,53478.855297120004 2024-10-06,22:19:29.000,280,11007157,13845,0,1728253168,12978.168392619998,10.018857600000047,53478.84831000001 2024-10-06,22:19:30.000,280,11007193,13725,0,1728253169,12978.114502139993,9.976562820003892,53478.876258480006 2024-10-06,22:19:31.000,280,11007169,13885,0,1728253170,12978.060611659988,9.99771021000197,53478.82734864001 2024-10-06,22:19:32.000,280,11007161,13845,0,1728253171,12978.040402729988,9.934268040000461,53478.91818120001 2024-10-06,22:19:33.000,280,11007166,14165,0,1728253172,12978.026930109998,9.934268040000461,53478.89023272 2024-10-06,22:19:34.000,280,11007168,13565,0,1728253173,12978.006721179998,9.913120650002384,53478.904206960004 2024-10-06,22:19:35.000,280,11007181,14245,0,1728253174,12978.020193799988,9.906071520003024,53478.94612968001 2024-10-06,22:19:36.000,280,11007185,13965,0,1728253175,12978.006721179998,9.793285439998726,53478.96010392 2024-10-06,22:19:37.000,280,11007161,13925,0,1728253176,12978.006721179998,9.736892400003853,53478.96709104001 2024-10-06,22:19:38.000,280,11007139,13965,0,1728253177,12977.966303319998,9.673450230002345,53478.96709104001 2024-10-06,22:19:39.000,280,11007164,13845,0,1728253178,12977.959567010003,9.595909800002119,53478.96010392 2024-10-06,22:19:40.000,280,11007211,14125,0,1728253179,12977.939358080002,9.53246763000061,53478.96709104001 2024-10-06,22:19:41.000,280,11007225,13845,0,1728253180,12977.966303319998,9.433779810002306,53478.974078160005 2024-10-06,22:19:42.000,280,11007138,13765,0,1728253181,12977.925885459998,9.370337640000798,53478.974078160005 2024-10-06,22:19:43.000,280,11007219,13765,0,1728253182,12977.952830699993,9.257551560003776,53479.00202664 2024-10-06,22:19:44.000,280,11007174,14005,0,1728253183,12977.939358080002,9.144765479999478,53479.02997512 2024-10-06,22:19:45.000,280,11007007,13965,0,1728253184,12977.925885459998,9.067225049999251,53479.06491072001 2024-10-06,22:19:46.000,280,11007167,14205,0,1728253185,12977.952830699993,8.982635489999666,53479.071897840004 2024-10-06,22:19:47.000,280,11007160,13925,0,1728253186,12977.966303319998,8.869849410002644,53479.13478192001 2024-10-06,22:19:48.000,280,11007151,13925,0,1728253187,12977.966303319998,8.785259850003058,53479.141769040005 2024-10-06,22:19:49.000,280,11007167,13965,0,1728253188,12978.026930109998,8.693621160004113,53479.16971752 2024-10-06,22:19:50.000,280,11007202,13565,0,1728253189,12978.101029519989,8.630178990002605,53479.20465312001 2024-10-06,22:19:51.000,280,11007241,13845,0,1728253190,12978.127974759998,8.580835079999815,53479.260550080005 2024-10-06,22:19:52.000,280,11007156,13845,0,1728253191,12978.188601549999,8.524442039997666,53479.2675372 2024-10-06,22:19:53.000,280,11007182,13685,0,1728253192,12978.127974759998,8.418705090000003,53479.239588720004 2024-10-06,22:19:54.000,280,11007215,14085,0,1728253193,12978.235755719994,8.334115530000417,53479.379331120006 2024-10-06,22:19:55.000,280,11007175,13765,0,1728253194,12978.26270095999,8.207231190004677,53479.407279600004 2024-10-06,22:19:56.000,280,11007190,13725,0,1728253195,12978.276173579994,8.115592499998456,53479.43522808 2024-10-06,22:19:57.000,280,11007162,13925,0,1728253196,12978.269437269999,8.03805206999823,53479.44920232001 2024-10-06,22:19:58.000,280,11007168,13765,0,1728253197,12978.30311881999,7.897069470003771,53479.50509928 2024-10-06,22:19:59.000,280,11007184,13725,0,1728253198,12978.30311881999,7.819529040003545,53479.54003488001 2024-10-06,22:20:00.000,280,11007161,14045,0,1728253199,12978.336800369994,7.699693829999887,53479.574970480004 2024-10-06,22:20:01.000,280,11007230,13925,0,1728253200,12978.39069085,7.572809490004147,53479.67279016 2024-10-06,22:20:02.000,280,11007185,13725,0,1728253201,12978.43110871,7.488219930004561,53479.67977728 2024-10-06,22:20:03.000,280,11007151,13885,0,1728253202,12978.48499918999,7.368384720000904,53479.68676440001 2024-10-06,22:20:04.000,280,11007230,14005,0,1728253203,12978.559098599995,7.276746030001959,53479.77060984 2024-10-06,22:20:05.000,280,11007155,13925,0,1728253204,12978.58604383999,7.22035298999981,53479.81951968 2024-10-06,22:20:06.000,280,11007207,13725,0,1728253205,12978.660143249996,7.1287143000008655,53479.85445528001 2024-10-06,22:20:07.000,280,11007195,13925,0,1728253206,12978.71403373,7.100517780003429,53479.86842952 2024-10-06,22:20:08.000,280,11007157,14005,0,1728253207,12978.788133139991,7.037075610001921,53479.91733936 2024-10-06,22:20:09.000,280,11007161,13565,0,1728253208,12978.828550999991,7.04412474000128,53480.00817192 2024-10-06,22:20:10.000,280,11007233,14005,0,1728253209,12978.862232549996,7.037075610001921,53480.05708176 2024-10-06,22:20:11.000,280,11007192,13765,0,1728253210,12978.990222439992,7.09346865000407,53480.08503024 2024-10-06,22:20:12.000,280,11007167,14125,0,1728253211,12979.044112919997,7.09346865000407,53480.12695296 2024-10-06,22:20:13.000,280,11007156,13845,0,1728253212,12979.091267089992,7.142812559999584,53480.1059916 2024-10-06,22:20:14.000,280,11007178,13845,0,1728253213,12979.205784359998,7.163959949997661,53480.20381128 2024-10-06,22:20:15.000,280,11007201,13805,0,1728253214,12979.313565319993,7.163959949997661,53480.23874688001 2024-10-06,22:20:16.000,280,11007230,14125,0,1728253215,12979.387664729999,7.163959949997661,53480.29464384 2024-10-06,22:20:17.000,280,11007238,13925,0,1728253216,12979.421346279989,7.192156470002374,53480.37150216 2024-10-06,22:20:18.000,280,11007208,13925,0,1728253217,12979.515654619994,7.156910819998302,53480.385476400006 2024-10-06,22:20:19.000,280,11007258,13805,0,1728253218,12979.535863549994,7.163959949997661,53480.45534760001 2024-10-06,22:20:20.000,280,11007164,13965,0,1728253219,12979.535863549994,7.149861689998943,53480.51823168 2024-10-06,22:20:21.000,280,11007243,13765,0,1728253220,12979.529127239999,7.1851073400030145,53480.5601544 2024-10-06,22:20:22.000,280,11007137,13925,0,1728253221,12979.54933617,7.171009080004296,53480.6300256 2024-10-06,22:20:23.000,280,11007190,13965,0,1728253222,12979.488709379999,7.178058210003655,53480.63701272 2024-10-06,22:20:24.000,280,11007132,13765,0,1728253223,12979.475236759994,7.227402119999169,53480.71387104001 2024-10-06,22:20:25.000,280,11007172,13885,0,1728253224,12979.407873659999,7.297893420000037,53480.720858160006 2024-10-06,22:20:26.000,280,11007210,13925,0,1728253225,12979.333774249993,7.368384720000904,53480.68592256 2024-10-06,22:20:27.000,280,11007196,13725,0,1728253226,12979.279883769988,7.481170799997926,53480.79771648 2024-10-06,22:20:28.000,280,11007201,13645,0,1728253227,12979.232729599993,7.586907750002865,53480.77675512 2024-10-06,22:20:29.000,280,11007187,14165,0,1728253228,12979.145157569998,7.713792089998606,53480.769768000006 2024-10-06,22:20:30.000,280,11007164,14125,0,1728253229,12979.104739709997,7.791332519998832,53480.81169072001 2024-10-06,22:20:31.000,280,11007189,13885,0,1728253230,12979.023903989997,7.85477469000034,53480.818677840005 2024-10-06,22:20:32.000,280,11007192,14045,0,1728253231,12978.990222439992,7.826578170002904,53480.83265208 2024-10-06,22:20:33.000,280,11007224,13925,0,1728253232,12978.976749820002,7.868872949999059,53480.867587680004 2024-10-06,22:20:34.000,280,11007188,13805,0,1728253233,12978.996958750002,7.777234260000114,53480.888549040006 2024-10-06,22:20:35.000,280,11007186,13925,0,1728253234,12978.976749820002,7.713792089998606,53480.83963920001 2024-10-06,22:20:36.000,280,11007187,13845,0,1728253235,12978.990222439992,7.615104270000302,53480.81169072001 2024-10-06,22:20:37.000,280,11007231,13725,0,1728253236,12978.943068269997,7.4952690600039205,53480.8745748 2024-10-06,22:20:38.000,280,11007199,14005,0,1728253237,12978.936331960002,7.438876020001771,53480.85361344 2024-10-06,22:20:39.000,280,11007178,13725,0,1728253238,12978.949804579992,7.4459251500011305,53480.888549040006 2024-10-06,22:20:40.000,280,11007237,13885,0,1728253239,12978.936331960002,7.438876020001771,53480.89553616 2024-10-06,22:20:41.000,280,11007177,13925,0,1728253240,12978.963277199997,7.509367320002639,53480.8745748 2024-10-06,22:20:42.000,280,11007168,13805,0,1728253241,12979.010431369992,7.685595570001169,53480.86060056001 2024-10-06,22:20:43.000,280,11007231,13965,0,1728253242,12979.030640299992,7.798381649998191,53480.79072936001 2024-10-06,22:20:44.000,280,11007191,13925,0,1728253243,12979.124948639997,7.9182168600018485,53480.86060056001 2024-10-06,22:20:45.000,280,11007204,13885,0,1728253244,12979.246202219998,8.002806420001434,53480.888549040006 2024-10-06,22:20:46.000,280,11007175,13805,0,1728253245,12979.333774249993,8.101494239999738,53480.8745748 2024-10-06,22:20:47.000,280,11007215,13965,0,1728253246,12979.475236759994,8.101494239999738,53480.8745748 2024-10-06,22:20:48.000,280,11007203,14005,0,1728253247,12979.60996296,8.08034685000166,53480.89553616 2024-10-06,22:20:49.000,280,11007185,13965,0,1728253248,12979.78510701999,8.016904680000152,53480.90252328 2024-10-06,22:20:50.000,280,11007192,14325,0,1728253249,12979.919833219996,7.981659030003357,53480.95143312 2024-10-06,22:20:51.000,280,11007207,13805,0,1728253250,12980.142131449997,7.890020340004412,53480.95143312 2024-10-06,22:20:52.000,280,11007226,13885,0,1728253251,12980.276857650002,7.833627300002263,53480.944446 2024-10-06,22:20:53.000,280,11007187,14005,0,1728253252,12980.478946949988,7.763136000001396,53481.02130432 2024-10-06,22:20:54.000,280,11007167,13845,0,1728253253,12980.600200529989,7.720841219997965,53481.09117552 2024-10-06,22:20:55.000,280,11007182,13925,0,1728253254,12980.714717799994,7.67854644000181,53481.09117552 2024-10-06,22:20:56.000,280,11007137,14005,0,1728253255,12980.734926729994,7.6573990500037326,53481.119124 2024-10-06,22:20:57.000,280,11007176,13845,0,1728253256,12980.80902614,7.664448180003092,53481.14008536 2024-10-06,22:20:58.000,280,11007189,13925,0,1728253257,12980.876389239995,7.67854644000181,53481.1889952 2024-10-06,22:20:59.000,280,11007176,13965,0,1728253258,12980.98417019999,7.720841219997965,53481.19598232001 2024-10-06,22:21:00.000,280,11007201,14045,0,1728253259,12981.078478539996,7.685595570001169,53481.24489216001 2024-10-06,22:21:01.000,280,11007181,13845,0,1728253260,12981.213204740001,7.713792089998606,53481.29380200001 2024-10-06,22:21:02.000,280,11007153,13925,0,1728253261,12981.341194629997,7.671497310002451,53481.321750480005 2024-10-06,22:21:03.000,280,11007173,13965,0,1728253262,12981.448975589992,7.622153399999661,53481.33572472 2024-10-06,22:21:04.000,280,11007195,13925,0,1728253263,12981.610647029993,7.551662099998794,53481.41258304001 2024-10-06,22:21:05.000,280,11007179,14085,0,1728253264,12981.718427989988,7.460023409999849,53481.3986088 2024-10-06,22:21:06.000,280,11007205,13925,0,1728253265,12981.792527399994,7.4036303699977,53481.440531520006 2024-10-06,22:21:07.000,280,11007200,13885,0,1728253266,12981.886835739999,7.347237330002827,53481.489441360005 2024-10-06,22:21:08.000,280,11007212,14245,0,1728253267,12981.98114407999,7.262647770003241,53481.53136408001 2024-10-06,22:21:09.000,280,11007221,13765,0,1728253268,12982.08218872999,7.156910819998302,53481.53136408001 2024-10-06,22:21:10.000,280,11007178,13925,0,1728253269,12982.176497069995,7.030026480002562,53481.60123528001 2024-10-06,22:21:11.000,280,11007188,14045,0,1728253270,12982.317959579996,6.9242895300048986,53481.65014512001 2024-10-06,22:21:12.000,280,11007230,13885,0,1728253271,12982.37185006,6.853798230004031,53481.69905496001 2024-10-06,22:21:13.000,280,11007145,13765,0,1728253272,12982.41226792,6.839699969998037,53481.7130292 2024-10-06,22:21:14.000,280,11007242,13925,0,1728253273,12982.513312570001,6.804454320001241,53481.873732960004 2024-10-06,22:21:15.000,280,11007183,13885,0,1728253274,12982.621093529997,6.846749100004672,53481.873732960004 2024-10-06,22:21:16.000,280,11007256,13885,0,1728253275,12982.614357220002,6.8678964900027495,53481.90168144 2024-10-06,22:21:17.000,280,11007167,13925,0,1728253276,12982.648038769992,6.889043880000827,53481.93661704001 2024-10-06,22:21:18.000,280,11007188,13765,0,1728253277,12982.701929249997,6.9172403999982635,53482.01347536001 2024-10-06,22:21:19.000,280,11007205,13845,0,1728253278,12982.762556039997,6.881994750001468,53482.062385200006 2024-10-06,22:21:20.000,280,11007199,13885,0,1728253279,12982.829919139993,6.8678964900027495,53482.05539808001 2024-10-06,22:21:21.000,280,11007200,13765,0,1728253280,12982.910754859993,6.741012149999733,53482.15321776001 2024-10-06,22:21:22.000,280,11007210,13805,0,1728253281,12983.011799509994,6.614127810003993,53482.17417912 2024-10-06,22:21:23.000,280,11007219,13845,0,1728253282,12983.18020725999,6.473145210002258,53482.258024560004 2024-10-06,22:21:24.000,280,11007156,13805,0,1728253283,12983.36882394,6.282818699997733,53482.278985920006 2024-10-06,22:21:25.000,280,11007211,13725,0,1728253284,12983.53049538,6.1347869700039155,53482.34885712001 2024-10-06,22:21:26.000,280,11007214,13965,0,1728253285,12983.705639439992,6.014951760000258,53482.4117412 2024-10-06,22:21:27.000,280,11007224,13925,0,1728253286,12983.840365639997,5.944460459999391,53482.47462528 2024-10-06,22:21:28.000,280,11007169,13765,0,1728253287,12983.941410289997,5.831674380002369,53482.495586640005 2024-10-06,22:21:29.000,280,11007163,14045,0,1728253288,12984.055927560003,5.690691780000634,53482.58641920001 2024-10-06,22:21:30.000,280,11007239,14005,0,1728253289,12984.190653759993,5.549709179998899,53482.62834192 2024-10-06,22:21:31.000,280,11007158,13845,0,1728253290,12984.31864364999,5.352333540002292,53482.691226 2024-10-06,22:21:32.000,280,11007181,13645,0,1728253291,12984.412951989994,5.218400069999916,53482.77507144001 2024-10-06,22:21:33.000,280,11007170,13885,0,1728253292,12984.48031508999,5.077417469998181,53482.78904568 2024-10-06,22:21:34.000,280,11007153,13845,0,1728253293,12984.594832359995,4.971680520000518,53482.90782672 2024-10-06,22:21:35.000,280,11007218,13925,0,1728253294,12984.695877009995,4.872992700002214,53482.949749440006 2024-10-06,22:21:36.000,280,11007227,13965,0,1728253295,12984.844075829991,4.7743048800039105,53482.998659280005 2024-10-06,22:21:37.000,280,11007172,13925,0,1728253296,12984.978802029997,4.640371410001535,53483.06154336001 2024-10-06,22:21:38.000,280,11007210,14165,0,1728253297,12985.100055609997,4.506437939999159,53483.02660776 2024-10-06,22:21:39.000,280,11007197,14005,0,1728253298,12985.254990740003,4.393651860002137,53483.117440320006 2024-10-06,22:21:40.000,280,11007186,13885,0,1728253299,12985.369508009993,4.238571000001684,53483.19429864 2024-10-06,22:21:41.000,280,11007197,14005,0,1728253300,12985.504234209999,4.111686659998668,53483.25718272001 2024-10-06,22:21:42.000,280,11007217,14085,0,1728253301,12985.64569672,3.9777531900035683,53483.34102816 2024-10-06,22:21:43.000,280,11007161,13965,0,1728253302,12985.71979612999,3.8931636300039827,53483.37596376001 2024-10-06,22:21:44.000,280,11007157,13845,0,1728253303,12985.86125863999,3.815623200003756,53483.501731920005 2024-10-06,22:21:45.000,280,11007197,13885,0,1728253304,12985.894940189995,3.7310336400041706,53483.59256448001 2024-10-06,22:21:46.000,280,11007230,13565,0,1728253305,12985.98251221999,3.7380827700035297,53483.66243568001 2024-10-06,22:21:47.000,280,11007242,13805,0,1728253306,12986.043139009991,3.745131900002889,53483.7043584 2024-10-06,22:21:48.000,280,11007181,13565,0,1728253307,12986.04987532,3.7169353799981764,53483.73230688001 2024-10-06,22:21:49.000,280,11007203,13925,0,1728253308,12986.103765799991,3.709886249998817,53483.767242480004 2024-10-06,22:21:50.000,280,11007210,13565,0,1728253309,12986.198074139997,3.6605423400033033,53483.837113680005 2024-10-06,22:21:51.000,280,11007216,13725,0,1728253310,12986.258700929997,3.6111984300005133,53483.934933360004 2024-10-06,22:21:52.000,280,11007196,14005,0,1728253311,12986.400163439997,3.491363220004132,53483.94890760001 2024-10-06,22:21:53.000,280,11007175,13805,0,1728253312,12986.440581299998,3.3644788800011156,53483.94192048 2024-10-06,22:21:54.000,280,11007179,14005,0,1728253313,12986.615725359989,3.1882506300025852,53484.09563712001 2024-10-06,22:21:55.000,280,11007193,13765,0,1728253314,12986.703297389999,3.019071510003414,53484.102624240004 2024-10-06,22:21:56.000,280,11007236,13965,0,1728253315,12986.871705139994,2.863990650002961,53484.19345680001 2024-10-06,22:21:57.000,280,11007147,13885,0,1728253316,12986.972749789995,2.6807132699977956,53484.2982636 2024-10-06,22:21:58.000,280,11007164,13645,0,1728253317,12987.114212299995,2.610221970004204,53484.35416056 2024-10-06,22:21:59.000,280,11007219,13885,0,1728253318,12987.18831171,2.5820254499994917,53484.458967360006 2024-10-06,22:22:00.000,280,11007186,13725,0,1728253319,12987.296092669996,2.539730670003337,53484.5428128 2024-10-06,22:22:01.000,280,11007262,13925,0,1728253320,12987.417346249997,2.539730670003337,53484.57076128001 2024-10-06,22:22:02.000,280,11007211,13805,0,1728253321,12987.531863520002,2.5115341499986243,53484.626658240006 2024-10-06,22:22:03.000,280,11007202,13925,0,1728253322,12987.605962929993,2.546779800002696,53484.75941352 2024-10-06,22:22:04.000,280,11007151,14045,0,1728253323,12987.659853409998,2.6313693600022816,53484.74543928001 2024-10-06,22:22:05.000,280,11007200,14085,0,1728253324,12987.673326030002,2.652516750000359,53484.85024608 2024-10-06,22:22:06.000,280,11007233,13765,0,1728253325,12987.747425439993,2.6736641399984364,53484.88518168001 2024-10-06,22:22:07.000,280,11007172,13965,0,1728253326,12987.808052229993,2.659565879999718,53484.941078640004 2024-10-06,22:22:08.000,280,11007248,13605,0,1728253327,12987.834997469989,2.6807132699977956,53484.95505288001 2024-10-06,22:22:09.000,280,11007230,13965,0,1728253328,12987.882151639998,2.6666150099990773,53485.02492408 2024-10-06,22:22:10.000,280,11007228,13845,0,1728253329,12987.902360569999,2.6807132699977956,53485.0668468 2024-10-06,22:22:11.000,280,11007154,13725,0,1728253330,12987.915833189989,2.7371063099999446,53485.0668468 2024-10-06,22:22:12.000,280,11007174,13845,0,1728253331,12987.868679019994,2.7230080500012264,53485.178640720005 2024-10-06,22:22:13.000,280,11007230,14125,0,1728253332,12987.875415329989,2.765302830004657,53485.2065892 2024-10-06,22:22:14.000,280,11007191,13965,0,1728253333,12987.915833189989,2.8498923900042428,53485.311396 2024-10-06,22:22:15.000,280,11007218,13965,0,1728253334,12987.989932599994,2.8992362999997567,53485.28344752 2024-10-06,22:22:16.000,280,11007193,14005,0,1728253335,12988.050559389994,2.955629340001906,53485.31838312001 2024-10-06,22:22:17.000,280,11007180,13965,0,1728253336,12988.10444987,3.0331697700021323,53485.30440888 2024-10-06,22:22:18.000,280,11007176,13765,0,1728253337,12988.16507666,2.962678470001265,53485.35331872 2024-10-06,22:22:19.000,280,11007208,14045,0,1728253338,12988.192021899995,2.962678470001265,53485.35331872 2024-10-06,22:22:20.000,280,11007194,14005,0,1728253339,12988.23917606999,2.9485802100025467,53485.43017704 2024-10-06,22:22:21.000,280,11007226,13845,0,1728253340,12988.212230829995,2.856941520003602,53485.50703536001 2024-10-06,22:22:22.000,280,11007215,14085,0,1728253341,12988.21896713999,2.8428432600048836,53485.50004824 2024-10-06,22:22:23.000,280,11007172,13765,0,1728253342,12988.192021899995,2.7934993500020937,53485.48607400001 2024-10-06,22:22:24.000,280,11007233,14085,0,1728253343,12988.24591238,2.814646740000171,53485.611842160004 2024-10-06,22:22:25.000,280,11007209,13885,0,1728253344,12988.353693339996,2.701860660003149,53485.5908808 2024-10-06,22:22:26.000,280,11007180,13805,0,1728253345,12988.38737489,2.645467620001,53485.59786792 2024-10-06,22:22:27.000,280,11007164,14045,0,1728253346,12988.461474299991,2.59612370999821,53485.61882928 2024-10-06,22:22:28.000,280,11007216,13965,0,1728253347,12988.461474299991,2.497435889999906,53485.66773912 2024-10-06,22:22:29.000,280,11007200,13885,0,1728253348,12988.535573709996,2.4621902400031104,53485.75158456001 2024-10-06,22:22:30.000,280,11007202,14245,0,1728253349,12988.508628470001,2.398748070001602,53485.72363608001 2024-10-06,22:22:31.000,280,11007220,13845,0,1728253350,12988.522101089991,2.3494041599988122,53485.77254592001 2024-10-06,22:22:32.000,280,11007212,14165,0,1728253351,12988.515364779996,2.328256770000735,53485.7655588 2024-10-06,22:22:33.000,280,11007229,13885,0,1728253352,12988.48841954,2.3212076400013757,53485.75158456001 2024-10-06,22:22:34.000,280,11007196,13925,0,1728253353,12988.461474299991,2.23661808000179,53485.849404240005 2024-10-06,22:22:35.000,280,11007202,13845,0,1728253354,12988.454737989996,2.2577654699998675,53485.85639136 2024-10-06,22:22:36.000,280,11007163,13965,0,1728253355,12988.394111199996,2.2084215600043535,53485.91927544001 2024-10-06,22:22:37.000,280,11007215,14045,0,1728253356,12988.313275479995,2.1661267800009227,53485.91228832001 2024-10-06,22:22:38.000,280,11007164,14005,0,1728253357,12988.36042964999,2.2154706900037127,53485.88433984 2024-10-06,22:22:39.000,280,11007163,14085,0,1728253358,12988.353693339996,2.222519820003072,53485.968185280006 2024-10-06,22:22:40.000,280,11007234,13885,0,1728253359,12988.394111199996,464.0885665500027,53485.99613376 2024-10-06,22:22:41.000,280,11007178,13965,0,1728253360,12988.44800168,2.2718637299985858,53486.066004960005 2024-10-06,22:22:42.000,280,11007116,14205,0,1728253361,12988.454737989996,2.28596199000458,53486.09395344 2024-10-06,22:22:43.000,280,11007195,14045,0,1728253362,12988.40084750999,2.3212076400013757,53486.07299208 2024-10-06,22:22:44.000,280,11007125,14085,0,1728253363,12988.481683229991,2.23661808000179,53486.12190192 2024-10-06,22:22:45.000,280,11007171,13845,0,1728253364,12988.44800168,2.2718637299985858,53486.15683752001 2024-10-06,22:22:46.000,280,11007158,14085,0,1728253365,12988.44800168,2.180225039999641,53486.17081176 2024-10-06,22:22:47.000,280,11007174,13965,0,1728253366,12988.501892159991,2.067438960002619,53486.20574736001 2024-10-06,22:22:48.000,280,11007185,14005,0,1728253367,12988.454737989996,2.0392424399979063,53486.24068296 2024-10-06,22:22:49.000,280,11007205,13965,0,1728253368,12988.38737489,1.9264563600008842,53486.20574736001 2024-10-06,22:22:50.000,280,11007268,14045,0,1728253369,12988.421056439991,1.863014189999376,53486.282605680004 2024-10-06,22:22:51.000,280,11007221,14245,0,1728253370,12988.421056439991,1.7784246299997903,53486.37343824001 2024-10-06,22:22:52.000,280,11007264,14165,0,1728253371,12988.481683229991,1.7008841999995639,53486.29657992001 2024-10-06,22:22:53.000,280,11007244,14085,0,1728253372,12988.629882050001,1.6233437699993374,53486.33151552 2024-10-06,22:22:54.000,280,11007225,14245,0,1728253373,12988.845443969993,1.503508560002956,53486.303567040006 2024-10-06,22:22:55.000,280,11007102,13965,0,1728253374,12989.020588029998,1.5105576900023152,53486.303567040006 2024-10-06,22:22:56.000,280,11007153,14085,0,1728253375,12989.128368989994,1.447115520000807,53486.36645112 2024-10-06,22:22:57.000,280,11007235,14205,0,1728253376,12989.242886259999,1.4259681300027296,53486.4293352 2024-10-06,22:22:58.000,280,11007286,14085,0,1728253377,12989.310249359994,1.3272803100044257,53486.41536096001 2024-10-06,22:22:59.000,280,11007161,14165,0,1728253378,12989.4045577,1.292034660000354,53486.46427080001 2024-10-06,22:23:00.000,280,11007235,14205,0,1728253379,12989.45844817999,1.2074451000007684,53486.50619352 2024-10-06,22:23:01.000,280,11007179,14165,0,1728253380,12989.46518449,1.235641619998205,53486.4992064 2024-10-06,22:23:02.000,280,11007089,14125,0,1728253381,12989.41803031999,1.2215433599994867,53486.54112912001 2024-10-06,22:23:03.000,280,11007190,14085,0,1728253382,12989.33719459999,1.3484277000025031,53486.51318064001 2024-10-06,22:23:04.000,280,11007203,14045,0,1728253383,12989.290040429994,1.4189190000033705,53486.58305184001 2024-10-06,22:23:05.000,280,11007193,13845,0,1728253384,12989.229413639994,1.5387542099997518,53486.617987440004 2024-10-06,22:23:06.000,280,11007220,13965,0,1728253385,12989.162050539999,1.6867859400008456,53486.64593592 2024-10-06,22:23:07.000,280,11007222,14045,0,1728253386,12989.114896369989,1.707933329998923,53486.687858640005 2024-10-06,22:23:08.000,280,11007143,14205,0,1728253387,12989.061005889998,1.7149824599982821,53486.61100032001 2024-10-06,22:23:09.000,280,11007155,14245,0,1728253388,12989.108160059994,1.5951472500019008,53486.64593592 2024-10-06,22:23:10.000,280,11007177,13925,0,1728253389,12989.188995779994,1.4894103000042378,53486.65292304 2024-10-06,22:23:11.000,280,11007163,13885,0,1728253390,12989.269831499994,1.3061329199990723,53486.69484576 2024-10-06,22:23:12.000,280,11007162,14125,0,1728253391,12989.391085079995,1.2003959700014093,53486.687858640005 2024-10-06,22:23:13.000,280,11007231,14085,0,1728253392,12989.51907496999,1.0100694600041606,53486.70882000001 2024-10-06,22:23:14.000,280,11007123,14005,0,1728253393,12989.674010099996,0.9536764200020116,53486.8136268 2024-10-06,22:23:15.000,280,11007216,14245,0,1728253394,12989.842417849992,0.9184307699979399,53486.79965256001 2024-10-06,22:23:16.000,280,11007173,13885,0,1728253395,12989.916517259997,0.925479900004575,53486.82061392 2024-10-06,22:23:17.000,280,11007226,13765,0,1728253396,12989.903044639992,1.0171185900035198,53486.84157528 2024-10-06,22:23:18.000,280,11007190,13885,0,1728253397,12989.835681539997,1.080560759997752,53486.92542072001 2024-10-06,22:23:19.000,280,11007170,14045,0,1728253398,12989.761582129991,1.1510520599986194,53486.89747224001 2024-10-06,22:23:20.000,280,11007212,13845,0,1728253399,12989.68748272,1.2638381400029175,53486.96035632 2024-10-06,22:23:21.000,280,11007161,13965,0,1728253400,12989.52581128,1.4259681300027296,53486.91144648 2024-10-06,22:23:22.000,280,11007234,14085,0,1728253401,12989.43823924999,1.5739998600038234,53486.96035632 2024-10-06,22:23:23.000,280,11007133,14085,0,1728253402,12989.330458289995,1.6162946399999782,53486.953369200004 2024-10-06,22:23:24.000,280,11007171,14085,0,1728253403,12989.29677673999,1.7008841999995639,53487.00926616 2024-10-06,22:23:25.000,280,11007214,13885,0,1728253404,12989.27656780999,1.707933329998923,53486.96035632 2024-10-06,22:23:26.000,280,11007166,13885,0,1728253405,12989.242886259999,1.658589420003409,53487.03022752 2024-10-06,22:23:27.000,280,11007133,14005,0,1728253406,12989.27656780999,1.5951472500019008,53487.03022752 2024-10-06,22:23:28.000,280,11007211,13725,0,1728253407,12989.35740352999,1.5599015999978292,53487.00227904 2024-10-06,22:23:29.000,280,11007136,14045,0,1728253408,12989.42476663,1.545803339999111,53487.023240400005 2024-10-06,22:23:30.000,280,11007108,14005,0,1728253409,12989.48539342,1.4400663900014479,53487.08612448001 2024-10-06,22:23:31.000,280,11007140,13845,0,1728253410,12989.55949282999,1.4259681300027296,53487.10708584 2024-10-06,22:23:32.000,280,11007160,13845,0,1728253411,12989.55949282999,1.3625259600012214,53487.13503432001 2024-10-06,22:23:33.000,280,11007228,13925,0,1728253412,12989.552756519995,1.390722479998658,53487.10708584 2024-10-06,22:23:34.000,280,11007180,14085,0,1728253413,12989.552756519995,1.4118698700040113,53487.10009872 2024-10-06,22:23:35.000,280,11007146,13885,0,1728253414,12989.53928389999,1.4330172600020887,53487.121060080004 2024-10-06,22:23:36.000,280,11007134,13805,0,1728253415,12989.47865710999,1.4330172600020887,53487.072150240005 2024-10-06,22:23:37.000,280,11007118,13565,0,1728253416,12989.431502939995,1.447115520000807,53487.08612448001 2024-10-06,22:23:38.000,280,11007185,13965,0,1728253417,12989.38434877,1.4189190000033705,53487.10009872 2024-10-06,22:23:39.000,280,11007153,14165,0,1728253418,12989.310249359994,1.397771609998017,53487.07913736 2024-10-06,22:23:40.000,280,11007133,14125,0,1728253419,12989.229413639994,1.3131820499984315,53487.13503432001 2024-10-06,22:23:41.000,280,11007178,14085,0,1728253420,12989.242886259999,1.2497398800041992,53487.1280472 2024-10-06,22:23:42.000,280,11007162,14045,0,1728253421,12989.330458289995,1.1510520599986194,53487.142021440006 2024-10-06,22:23:43.000,280,11007240,14085,0,1728253422,12989.37761245999,1.0382659800015972,53486.9883048 2024-10-06,22:23:44.000,280,11007210,13925,0,1728253423,12989.471920799995,1.0030203300048015,53487.05118888 2024-10-06,22:23:45.000,280,11007132,14245,0,1728253424,12989.64706486,0.8831851200011442,53487.00926616 2024-10-06,22:23:46.000,280,11007120,14165,0,1728253425,12989.808736300001,0.8620377300030668,53486.9883048 2024-10-06,22:23:47.000,280,11007238,13885,0,1728253426,12989.909780950002,0.7633499100047629,53487.01625328001 2024-10-06,22:23:48.000,280,11007163,14165,0,1728253427,12989.923253569992,0.7351533900000504,53487.01625328001 2024-10-06,22:23:49.000,280,11007166,13965,0,1728253428,12989.963671429992,0.6999077400032547,53487.00227904 2024-10-06,22:23:50.000,280,11007178,14045,0,1728253429,12989.936726189997,0.7422025199994096,53487.03022752 2024-10-06,22:23:51.000,280,11007177,14085,0,1728253430,12989.876099399997,0.8549886000037077,53487.00227904 2024-10-06,22:23:52.000,280,11007209,13965,0,1728253431,12989.761582129991,0.9889220699988073,53487.00926616 2024-10-06,22:23:53.000,280,11007096,14205,0,1728253432,12989.62011961999,1.0382659800015972,53487.01625328001 2024-10-06,22:23:54.000,280,11007159,14085,0,1728253433,12989.593174379996,0.974823810000089,53486.92542072001 2024-10-06,22:23:55.000,280,11007223,13965,0,1728253434,12989.48539342,1.031216850002238,53486.9883048 2024-10-06,22:23:56.000,280,11007183,13885,0,1728253435,12989.44497556,0.9607255500013707,53486.96734344001 2024-10-06,22:23:57.000,280,11007173,14565,0,1728253436,12989.471920799995,0.8831851200011442,53486.96035632 2024-10-06,22:23:58.000,280,11007185,14245,0,1728253437,12989.492129729995,0.8831851200011442,53486.98131768 2024-10-06,22:23:59.000,280,11007239,14045,0,1728253438,12989.56622914,0.7703990400041221,53486.93939496 2024-10-06,22:24:00.000,280,11007214,14245,0,1728253439,12989.653801169996,0.6717112199985422,53486.96035632 2024-10-06,22:24:01.000,280,11007176,13885,0,1728253440,12989.714427959996,0.5518760100021609,53486.91144648 2024-10-06,22:24:02.000,280,11007099,13925,0,1728253441,12989.801999989992,0.4249916699991445,53486.87651088001 2024-10-06,22:24:03.000,280,11007179,14045,0,1728253442,12989.916517259997,0.23466516000189586,53486.89048512 2024-10-06,22:24:04.000,280,11007217,14005,0,1728253443,12990.051243460002,0.08663343000080204,53486.93240784 2024-10-06,22:24:05.000,280,11007159,13885,0,1728253444,12990.260069069998,-0.054349170000932645,53486.96734344001 2024-10-06,22:24:06.000,280,11007116,14165,0,1728253445,12990.41500419999,-0.20238090000202646,53486.96734344001 2024-10-06,22:24:07.000,280,11007089,13845,0,1728253446,12990.51604884999,-0.27992133000225294,53486.98131768 2024-10-06,22:24:08.000,280,11007165,13885,0,1728253447,12990.61709349999,-0.39975653999863425,53486.91144648 2024-10-06,22:24:09.000,280,11007174,13885,0,1728253448,12990.76529232,-0.4279530599960708,53486.94638208001 2024-10-06,22:24:10.000,280,11007152,14005,0,1728253449,12990.82591911,-0.46319871000014246,53486.98131768 2024-10-06,22:24:11.000,280,11007133,14205,0,1728253450,12990.900018519991,-0.5266408800016507,53487.023240400005 2024-10-06,22:24:12.000,280,11007183,14045,0,1728253451,12990.913491139996,-0.5618865299984463,53487.05118888 2024-10-06,22:24:13.000,280,11007173,14165,0,1728253452,12990.974117929996,-0.6041813100018771,53487.09311160001 2024-10-06,22:24:14.000,280,11007161,14085,0,1728253453,12991.028008410001,-0.6746726099954685,53487.121060080004 2024-10-06,22:24:15.000,280,11007169,14165,0,1728253454,12991.075162579997,-0.7804095600004075,53487.1280472 2024-10-06,22:24:16.000,280,11007249,14205,0,1728253455,12991.189679850002,-0.9777851999970153,53487.21887976 2024-10-06,22:24:17.000,280,11007272,13965,0,1728253456,12991.304197119993,-1.0976204100006726,53487.16996992 2024-10-06,22:24:18.000,280,11007258,13925,0,1728253457,12991.405241769993,-1.273848659999203,53487.27477672 2024-10-06,22:24:19.000,280,11007177,14205,0,1728253458,12991.539967969999,-1.4007330000022193,53487.22586688 2024-10-06,22:24:20.000,280,11007187,14005,0,1728253459,12991.65448523999,-1.4500769099977333,53487.27477672 2024-10-06,22:24:21.000,280,11007234,14085,0,1728253460,12991.708375719994,-1.4148312600009376,53487.29573808 2024-10-06,22:24:22.000,280,11007147,13965,0,1728253461,12991.73532095999,-1.4571260399970924,53487.30272520001 2024-10-06,22:24:23.000,280,11007182,14245,0,1728253462,12991.7622662,-1.4782734299951699,53487.407532000005 2024-10-06,22:24:24.000,280,11007202,13885,0,1728253463,12991.748793579995,-1.4782734299951699,53487.41451912 2024-10-06,22:24:25.000,280,11007169,13885,0,1728253464,12991.65448523999,-1.4218803900002968,53487.41451912 2024-10-06,22:24:26.000,280,11007143,14085,0,1728253465,12991.620803689999,-1.379585609996866,53487.43548048 2024-10-06,22:24:27.000,280,11007167,14165,0,1728253466,12991.620803689999,-1.3020451799966395,53487.47041608001 2024-10-06,22:24:28.000,280,11007221,14125,0,1728253467,12991.667957859994,-1.2315538799957721,53487.42849336001 2024-10-06,22:24:29.000,280,11007183,13805,0,1728253468,12991.647748929994,-1.1540134499955457,53487.50535168 2024-10-06,22:24:30.000,280,11007264,14045,0,1728253469,12991.647748929994,-1.1822099700002582,53487.47041608001 2024-10-06,22:24:31.000,280,11007184,14045,0,1728253470,12991.667957859994,-1.11876779999875,53487.49836456001 2024-10-06,22:24:32.000,280,11007208,13805,0,1728253471,12991.71511202999,-1.0835221500019543,53487.54028728 2024-10-06,22:24:33.000,280,11007243,14085,0,1728253472,12991.75552988999,-1.1399151899968274,53487.51932592001 2024-10-06,22:24:34.000,280,11007236,13925,0,1728253473,12991.78247513,-1.1892590999996173,53487.60317136 2024-10-06,22:24:35.000,280,11007103,13885,0,1728253474,12991.81615667999,-1.2386030099951313,53487.54727440001 2024-10-06,22:24:36.000,280,11007164,13885,0,1728253475,12991.81615667999,-1.2315538799957721,53487.61015848 2024-10-06,22:24:37.000,280,11007203,14085,0,1728253476,12991.849838229995,-1.2386030099951313,53487.61015848 2024-10-06,22:24:38.000,280,11007182,13885,0,1728253477,12991.82289299,-1.224504749996413,53487.60317136 2024-10-06,22:24:39.000,280,11007222,13885,0,1728253478,12991.84310192,-1.2386030099951313,53487.63111984 2024-10-06,22:24:40.000,280,11007224,14165,0,1728253479,12991.809420369995,-1.1892590999996173,53487.624132720004 2024-10-06,22:24:41.000,280,11007188,13965,0,1728253480,12991.80268406,-1.1540134499955457,53487.60317136 2024-10-06,22:24:42.000,280,11007218,14045,0,1728253481,12991.809420369995,-1.013030850001087,53487.63810696001 2024-10-06,22:24:43.000,280,11007204,14085,0,1728253482,12991.80268406,-0.9213921600021422,53487.66605544001 2024-10-06,22:24:44.000,280,11007204,14005,0,1728253483,12991.829629299995,-0.8649991199999931,53487.68701680001 2024-10-06,22:24:45.000,280,11007249,13925,0,1728253484,12991.789211439995,-0.8156552099972032,53487.68002968 2024-10-06,22:24:46.000,280,11007244,14005,0,1728253485,12991.789211439995,-0.752213039995695,53487.70099104 2024-10-06,22:24:47.000,280,11007242,13885,0,1728253486,12991.74205727,-0.752213039995695,53487.67304256 2024-10-06,22:24:48.000,280,11007164,13965,0,1728253487,12991.769002509995,-0.6746726099954685,53487.70797816 2024-10-06,22:24:49.000,280,11007200,13845,0,1728253488,12991.83636560999,-0.6253286999999546,53487.694003920005 2024-10-06,22:24:50.000,280,11007198,13925,0,1728253489,12991.89699239999,-0.5336900100010098,53487.70099104 2024-10-06,22:24:51.000,280,11007183,13805,0,1728253490,12991.910465019995,-0.4491004500014242,53487.72893952 2024-10-06,22:24:52.000,280,11007216,14045,0,1728253491,12991.930673949995,-0.41385479999735253,53487.742913760005 2024-10-06,22:24:53.000,280,11007205,13885,0,1728253492,12991.92393764,-0.3927074099992751,53487.74990088 2024-10-06,22:24:54.000,280,11007145,13965,0,1728253493,12991.93741025999,-0.3292652399977669,53487.756887999996 2024-10-06,22:24:55.000,280,11007268,14125,0,1728253494,12991.991300739995,-0.3222161099984078,53487.68701680001 2024-10-06,22:24:56.000,280,11007184,13965,0,1728253495,12991.97782811999,-0.2658230699962587,53487.742913760005 2024-10-06,22:24:57.000,280,11007159,14005,0,1728253496,12992.08560908,-0.18828263999603223,53487.68002968 2024-10-06,22:24:58.000,280,11007187,13885,0,1728253497,12992.200126349991,-0.12484047000179999,53487.72893952 2024-10-06,22:24:59.000,280,11007146,13925,0,1728253498,12992.260753139992,-0.11779133999516489,53487.645094080006 2024-10-06,22:25:00.000,280,11007201,13965,0,1728253499,12992.429160890002,-0.15303698999923654,53487.694003920005 2024-10-06,22:25:01.000,280,11007221,13765,0,1728253500,12992.523469229993,-0.1812335099966731,53487.63111984 2024-10-06,22:25:02.000,280,11007155,13885,0,1728253501,12992.604304949993,-0.22352829000010388,53487.694003920005 2024-10-06,22:25:03.000,280,11007232,13965,0,1728253502,12992.725558529994,-0.30106872000033036,53487.65906832 2024-10-06,22:25:04.000,280,11007136,14405,0,1728253503,12992.765976389994,-0.3504126299958443,53487.67304256 2024-10-06,22:25:05.000,280,11007221,13805,0,1728253504,12992.880493659999,-0.41385479999735253,53487.74990088 2024-10-06,22:25:06.000,280,11007158,13965,0,1728253505,12992.96132938,-0.4561495800007833,53487.68701680001 2024-10-06,22:25:07.000,280,11007182,14005,0,1728253506,12993.07584664999,-0.5054934899962973,53487.7219524 2024-10-06,22:25:08.000,280,11007196,14045,0,1728253507,12993.09605557999,-0.48434609999821987,53487.694003920005 2024-10-06,22:25:09.000,280,11007161,13885,0,1728253508,12993.149946059995,-0.46319871000014246,53487.78483648001 2024-10-06,22:25:10.000,280,11007199,14125,0,1728253509,12993.129737129995,-0.385658279999916,53487.70797816 2024-10-06,22:25:11.000,280,11007187,14285,0,1728253510,12993.17689129999,-0.31516697999904864,53487.7219524 2024-10-06,22:25:12.000,280,11007222,14045,0,1728253511,12993.11626450999,-0.20238090000202646,53487.756887999996 2024-10-06,22:25:13.000,280,11007202,14125,0,1728253512,12993.16341868,-0.13188960000115912,53487.81977208 2024-10-06,22:25:14.000,280,11007201,14205,0,1728253513,12993.17689129999,-0.026152649996220134,53487.80579784001 2024-10-06,22:25:15.000,280,11007229,13925,0,1728253514,12993.17689129999,0.051387780004006345,53487.79881072 2024-10-06,22:25:16.000,280,11007205,14085,0,1728253515,12993.23751808999,0.10778081999887945,53487.861694800005 2024-10-06,22:25:17.000,280,11007183,13885,0,1728253516,12993.28467226,0.18532124999910593,53487.81977208 2024-10-06,22:25:18.000,280,11007172,13885,0,1728253517,12993.28467226,0.2064686400044593,53487.88265616001 2024-10-06,22:25:19.000,280,11007163,13685,0,1728253518,12993.331826429996,0.2910582000040449,53487.86868192 2024-10-06,22:25:20.000,280,11007230,14245,0,1728253519,12993.34529905,0.39679515000170795,53487.8267592 2024-10-06,22:25:21.000,280,11007192,13765,0,1728253520,12993.412662149996,0.5095812299987301,53487.86868192 2024-10-06,22:25:22.000,280,11007148,14045,0,1728253521,12993.385716910001,0.6012199199976749,53487.8267592 2024-10-06,22:25:23.000,280,11007210,14125,0,1728253522,12993.378980599991,0.7069568700026139,53487.84073344 2024-10-06,22:25:24.000,280,11007172,14005,0,1728253523,12993.34529905,0.7563007799981278,53487.88265616001 2024-10-06,22:25:25.000,280,11007236,13925,0,1728253524,12993.372244289996,0.8902342500005034,53487.91759176 2024-10-06,22:25:26.000,280,11007192,13925,0,1728253525,12993.298144879991,1.0100694600041606,53487.87566904 2024-10-06,22:25:27.000,280,11007211,13925,0,1728253526,12993.28467226,1.1087572800024645,53487.924578879996 2024-10-06,22:25:28.000,280,11007181,13925,0,1728253527,12993.22404547,1.1792485800033319,53487.88964328 2024-10-06,22:25:29.000,280,11007181,13885,0,1728253528,12993.11626450999,1.2567890100035584,53487.93855312 2024-10-06,22:25:30.000,280,11007163,13845,0,1728253529,12993.0421651,1.292034660000354,53487.959514480004 2024-10-06,22:25:31.000,280,11007196,13925,0,1728253530,12993.00174724,1.3272803100044257,53487.91759176 2024-10-06,22:25:32.000,280,11007227,13925,0,1728253531,12992.93438413999,1.3061329199990723,53487.90361752001 2024-10-06,22:25:33.000,280,11007235,13965,0,1728253532,12992.90070259,1.4048207400046522,53487.88964328 2024-10-06,22:25:34.000,280,11007176,13845,0,1728253533,12992.846812109994,1.4189190000033705,53487.86868192 2024-10-06,22:25:35.000,280,11007225,13805,0,1728253534,12992.83333948999,1.4894103000042378,53487.87566904 2024-10-06,22:25:36.000,280,11007233,13725,0,1728253535,12992.846812109994,1.5246559500010335,53487.90361752001 2024-10-06,22:25:37.000,280,11007170,14005,0,1728253536,12992.92091152,1.5951472500019008,53487.910604640005 2024-10-06,22:25:38.000,280,11007231,13885,0,1728253537,12992.99501092999,1.6797368100014864,53487.90361752001 2024-10-06,22:25:39.000,280,11007197,13925,0,1728253538,12993.17689129999,1.6233437699993374,53487.88964328 2024-10-06,22:25:40.000,280,11007242,13845,0,1728253539,12993.311617499996,1.6303928999986965,53487.88265616001 2024-10-06,22:25:41.000,280,11007212,13965,0,1728253540,12993.392453219996,1.5105576900023152,53487.8966304 2024-10-06,22:25:42.000,280,11007174,14085,0,1728253541,12993.493497869997,1.5105576900023152,53487.924578879996 2024-10-06,22:25:43.000,280,11007154,14165,0,1728253542,12993.621487759992,1.397771609998017,53487.9665016 2024-10-06,22:25:44.000,280,11007173,13765,0,1728253543,12993.722532409993,1.2708872700022766,53487.9665016 2024-10-06,22:25:45.000,280,11007156,13845,0,1728253544,12993.796631819998,1.1651503200046136,53488.078295520005 2024-10-06,22:25:46.000,280,11007219,13725,0,1728253545,12993.951566949989,1.1087572800024645,53488.09925688001 2024-10-06,22:25:47.000,280,11007180,13925,0,1728253546,12994.005457429994,1.080560759997752,53488.14117960001 2024-10-06,22:25:48.000,280,11007204,13925,0,1728253547,12994.106502079994,1.0664624999990338,53488.15515384 2024-10-06,22:25:49.000,280,11007182,13885,0,1728253548,12994.16039256,1.1087572800024645,53488.22502504 2024-10-06,22:25:50.000,280,11007194,13765,0,1728253549,12994.15365624999,1.073511629998393,53488.245986400005 2024-10-06,22:25:51.000,280,11007188,13925,0,1728253550,12994.05261159999,1.136953799999901,53488.23201216 2024-10-06,22:25:52.000,280,11007275,13805,0,1728253551,12994.018930049999,1.136953799999901,53488.28790912001 2024-10-06,22:25:53.000,280,11007225,13885,0,1728253552,12993.998721119999,1.1158064100018237,53488.294896240004 2024-10-06,22:25:54.000,280,11007215,14045,0,1728253553,12993.998721119999,1.1440029299992602,53488.30887048001 2024-10-06,22:25:55.000,280,11007213,14005,0,1728253554,12993.978512189999,1.1721994500039727,53488.3507932 2024-10-06,22:25:56.000,280,11007221,13885,0,1728253555,12993.938094329998,1.1651503200046136,53488.33681896001 2024-10-06,22:25:57.000,280,11007120,13685,0,1728253556,12993.944830639994,1.136953799999901,53488.427651519996 2024-10-06,22:25:58.000,280,11007221,13965,0,1728253557,12993.998721119999,1.0876098900043871,53488.40669016001 2024-10-06,22:25:59.000,280,11007185,14045,0,1728253558,12994.079556839999,0.9889220699988073,53488.483548480006 2024-10-06,22:26:00.000,280,11007230,13925,0,1728253559,12994.16039256,0.8761359900017851,53488.462587120004 2024-10-06,22:26:01.000,280,11007218,13805,0,1728253560,12994.288382449995,0.7492516499987687,53488.54643256 2024-10-06,22:26:02.000,280,11007184,13845,0,1728253561,12994.369218169995,0.6858094800045365,53488.55341968001 2024-10-06,22:26:03.000,280,11007236,13765,0,1728253562,12994.530889609996,0.6012199199976749,53488.52547120001 2024-10-06,22:26:04.000,280,11007155,13885,0,1728253563,12994.692561049997,0.5095812299987301,53488.581368160005 2024-10-06,22:26:05.000,280,11007210,14085,0,1728253564,12994.847496180002,0.48138471000129357,53488.61630376 2024-10-06,22:26:06.000,280,11007228,13765,0,1728253565,12994.968749760003,0.3826968900029897,53488.67918784 2024-10-06,22:26:07.000,280,11007230,14245,0,1728253566,12995.063058099993,0.23466516000189586,53488.763033279996 2024-10-06,22:26:08.000,280,11007150,13925,0,1728253567,12995.049585479988,0.15007560000231024,53488.81194312001 2024-10-06,22:26:09.000,280,11007211,14125,0,1728253568,12995.103475959993,0.11482994999823859,53488.818930240006 2024-10-06,22:26:10.000,280,11007232,13845,0,1728253569,12995.137157509998,0.10073168999952031,53488.85386584 2024-10-06,22:26:11.000,280,11007175,13885,0,1728253570,12995.103475959993,0.07253517000208376,53488.90277568 2024-10-06,22:26:12.000,280,11007210,13765,0,1728253571,12995.164102749994,0.08663343000080204,53488.9446984 2024-10-06,22:26:13.000,280,11007236,13845,0,1728253572,12995.238202159999,0.016142129999934696,53488.97963400001 2024-10-06,22:26:14.000,280,11007226,14005,0,1728253573,12995.345983119994,-0.12484047000179999,53489.00758248001 2024-10-06,22:26:15.000,280,11007250,13805,0,1728253574,12995.42008253,-0.2094300300013856,53489.02854384001 2024-10-06,22:26:16.000,280,11007205,13965,0,1728253575,12995.45376407999,-0.3504126299958443,53489.1193764 2024-10-06,22:26:17.000,280,11007203,14045,0,1728253576,12995.53459979999,-0.49844435999693815,53489.19623472001 2024-10-06,22:26:18.000,280,11007235,13805,0,1728253577,12995.67606230999,-0.6253286999999546,53489.22418320001 2024-10-06,22:26:19.000,280,11007192,13965,0,1728253578,12995.76363434,-0.7804095600004075,53489.23815744 2024-10-06,22:26:20.000,280,11007052,14005,0,1728253579,12995.837733749991,-0.8438517300019157,53489.33597712 2024-10-06,22:26:21.000,280,11007238,14125,0,1728253580,12995.857942679992,-0.8931956399974297,53489.419822560005 2024-10-06,22:26:22.000,280,11007159,14005,0,1728253581,12995.911833159997,-0.907293899996148,53489.44777104 2024-10-06,22:26:23.000,280,11007285,13885,0,1728253582,12995.864678990001,-1.0341782399991644,53489.45475816 2024-10-06,22:26:24.000,280,11007181,14045,0,1728253583,12995.985932570002,-1.0059817200017278,53489.55257784 2024-10-06,22:26:25.000,280,11007194,13925,0,1728253584,12996.033086739997,-0.9918834599957336,53489.55956496001 2024-10-06,22:26:26.000,280,11007247,14245,0,1728253585,12996.006141500002,-1.0553256299972418,53489.62244904 2024-10-06,22:26:27.000,280,11007259,13925,0,1728253586,12996.006141500002,-1.0835221500019543,53489.636423280004 2024-10-06,22:26:28.000,280,11007241,13885,0,1728253587,12996.006141500002,-1.175160840000899,53489.73424296 2024-10-06,22:26:29.000,280,11007225,13925,0,1728253588,12995.945514710002,-1.2527012700011255,53489.74123008 2024-10-06,22:26:30.000,280,11007106,13805,0,1728253589,12995.932042089997,-1.4077821300015785,53489.83904976 2024-10-06,22:26:31.000,280,11007206,13845,0,1728253590,12995.925305780002,-1.5558138599953963,53489.8879596 2024-10-06,22:26:32.000,280,11007254,13965,0,1728253591,12995.952251019997,-1.7602386299986392,53489.90892096 2024-10-06,22:26:33.000,280,11007197,13805,0,1728253592,12995.932042089997,-2.006958179998037,53489.94385656001 2024-10-06,22:26:34.000,280,11007244,13885,0,1728253593,12995.965723640002,-2.225481209999998,53490.04866336 2024-10-06,22:26:35.000,280,11007215,13885,0,1728253594,12995.992668879997,-2.3946603299991693,53490.03468912001 2024-10-06,22:26:36.000,280,11007171,13925,0,1728253595,12996.073504599997,-2.584986839996418,53490.05565048 2024-10-06,22:26:37.000,280,11007190,14005,0,1728253596,12996.080240909992,-2.6695763999960036,53490.11154744001 2024-10-06,22:26:38.000,280,11007181,13765,0,1728253597,12996.053295669997,-2.79646073999902,53490.21635424 2024-10-06,22:26:39.000,280,11007210,13765,0,1728253598,12996.066768290002,-2.9233450800020364,53490.22334136 2024-10-06,22:26:40.000,280,11007157,13965,0,1728253599,12996.073504599997,-3.0854750700018485,53490.30019968001 2024-10-06,22:26:41.000,280,11007235,14205,0,1728253600,12995.979196259992,-3.1489172399960808,53490.3421224 2024-10-06,22:26:42.000,280,11007201,14085,0,1728253601,12995.925305780002,-3.1771137600007933,53490.39103224 2024-10-06,22:26:43.000,280,11007214,13965,0,1728253602,12995.851206369996,-3.275801579999097,53490.36308376 2024-10-06,22:26:44.000,280,11007187,14165,0,1728253603,12995.857942679992,-3.374489399997401,53490.46789056001 2024-10-06,22:26:45.000,280,11007197,14165,0,1728253604,12995.797315889991,-3.4520298299976275,53490.55872312 2024-10-06,22:26:46.000,280,11007220,13925,0,1728253605,12995.72321648,-3.4590789599969867,53490.55872312 2024-10-06,22:26:47.000,280,11007195,13965,0,1728253606,12995.716480169991,-3.5013737400004175,53490.56571024001 2024-10-06,22:26:48.000,280,11007207,13925,0,1728253607,12995.716480169991,-3.6212089499967988,53490.642568560004 2024-10-06,22:26:49.000,280,11007209,14245,0,1728253608,12995.69627123999,-3.6705528599995887,53490.62859432 2024-10-06,22:26:50.000,280,11007241,14165,0,1728253609,12995.67606230999,-3.7621915499985334,53490.65654280001 2024-10-06,22:26:51.000,280,11007133,14325,0,1728253610,12995.63564444999,-3.846781109998119,53490.78231096001 2024-10-06,22:26:52.000,280,11007196,13925,0,1728253611,12995.61543551999,-3.9736654500011355,53490.761349600005 2024-10-06,22:26:53.000,280,11007235,14125,0,1728253612,12995.62217183,-4.01596022999729,53490.76833672 2024-10-06,22:26:54.000,280,11007153,13925,0,1728253613,12995.649117069996,-4.06530414000008,53490.82423368001 2024-10-06,22:26:55.000,280,11007100,13645,0,1728253614,12995.64238076,-4.135795440000948,53490.880130640006 2024-10-06,22:26:56.000,280,11007208,13885,0,1728253615,12995.68279862,-4.220385000000533,53491.026860160004 2024-10-06,22:26:57.000,280,11007212,13925,0,1728253616,12995.669325999996,-4.304974560000119,53491.03384728 2024-10-06,22:26:58.000,280,11007143,13925,0,1728253617,12995.64238076,-4.382514990000345,53491.05480864 2024-10-06,22:26:59.000,280,11007219,13885,0,1728253618,12995.62217183,-4.4953010699973674,53491.13166696 2024-10-06,22:27:00.000,280,11007168,13805,0,1728253619,12995.55480872999,-4.558743239998876,53491.13865408001 2024-10-06,22:27:01.000,280,11007202,13885,0,1728253620,12995.52112718,-4.622185410000384,53491.13166696 2024-10-06,22:27:02.000,280,11007197,13765,0,1728253621,12995.41334621999,-4.643332799998461,53491.1805768 2024-10-06,22:27:03.000,280,11007163,14005,0,1728253622,12995.39313728999,-4.69972584000061,53491.18756392001 2024-10-06,22:27:04.000,280,11007214,14085,0,1728253623,12995.35271942999,-4.770217140001478,53491.194551040004 2024-10-06,22:27:05.000,280,11007210,14045,0,1728253624,12995.325774189994,-4.819561049996992,53491.215512400006 2024-10-06,22:27:06.000,280,11007173,14005,0,1728253625,12995.278620019999,-4.897101479997218,53491.23647376001 2024-10-06,22:27:07.000,280,11007178,13805,0,1728253626,12995.224729539994,-4.93234713000129,53491.29237072 2024-10-06,22:27:08.000,280,11007157,13925,0,1728253627,12995.197784299999,-4.960543649998726,53491.32730632001 2024-10-06,22:27:09.000,280,11007158,14005,0,1728253628,12995.258411089999,-4.995789299995522,53491.43910024 2024-10-06,22:27:10.000,280,11007267,14085,0,1728253629,12995.258411089999,-5.115624509999179,53491.36922904 2024-10-06,22:27:11.000,280,11007180,14085,0,1728253630,12995.325774189994,-5.164968420001969,53491.4600616 2024-10-06,22:27:12.000,280,11007190,14085,0,1728253631,12995.33251049999,-5.362344059998577,53491.52294568001 2024-10-06,22:27:13.000,280,11007099,14245,0,1728253632,12995.39313728999,-5.3905405799960135,53491.45307448001 2024-10-06,22:27:14.000,280,11007127,14245,0,1728253633,12995.42008253,-5.56676883000182,53491.51595856 2024-10-06,22:27:15.000,280,11007178,14205,0,1728253634,12995.49418193999,-5.644309260002046,53491.50897144 2024-10-06,22:27:16.000,280,11007262,14205,0,1728253635,12995.47397300999,-5.630210999996052,53491.51595856 2024-10-06,22:27:17.000,280,11007200,14005,0,1728253636,12995.41334621999,-5.69365316999756,53491.54390704001 2024-10-06,22:27:18.000,280,11007176,14085,0,1728253637,12995.325774189994,-5.679554909998842,53491.59281688001 2024-10-06,22:27:19.000,280,11007156,13805,0,1728253638,12995.217993229999,-5.686604039998201,53491.6347396 2024-10-06,22:27:20.000,280,11007208,13885,0,1728253639,12995.110212269989,-5.658407520000765,53491.66268808001 2024-10-06,22:27:21.000,280,11007167,14045,0,1728253640,12995.015903929998,456.16534443000273,53491.697623680004 2024-10-06,22:27:22.000,280,11007220,13885,0,1728253641,12994.941804519993,-5.672505779999483,53491.697623680004 2024-10-06,22:27:23.000,280,11007138,13845,0,1728253642,12994.867705110002,-5.714800559995638,53491.67666232 2024-10-06,22:27:24.000,280,11007151,14005,0,1728253643,12994.813814629997,-5.728898820001632,53491.69063656001 2024-10-06,22:27:25.000,280,11007200,13765,0,1728253644,12994.807078320002,-5.7570953399990685,53491.72557216 2024-10-06,22:27:26.000,280,11007154,14005,0,1728253645,12994.820550939992,-5.778242729997146,53491.718585040006 2024-10-06,22:27:27.000,280,11007207,14005,0,1728253646,12994.840759869992,-5.792340989995864,53491.73255928 2024-10-06,22:27:28.000,280,11007207,13845,0,1728253647,12994.860968799992,-5.764144469998428,53491.78845624001 2024-10-06,22:27:29.000,280,11007187,13925,0,1728253648,12994.935068209998,-5.721849690002273,53491.75352064 2024-10-06,22:27:30.000,280,11007160,14125,0,1728253649,12994.975486069998,-5.750046209999709,53491.79544336 2024-10-06,22:27:31.000,280,11007191,13765,0,1728253650,12995.076530719998,-5.69365316999756,53491.78845624001 2024-10-06,22:27:32.000,280,11007187,13965,0,1728253651,12995.170839059989,-5.686604039998201,53491.865314560004 2024-10-06,22:27:33.000,280,11007166,14005,0,1728253652,12995.258411089999,-5.714800559995638,53491.87230168 2024-10-06,22:27:34.000,280,11007219,14045,0,1728253653,12995.3998736,-5.764144469998428,53491.87230168 2024-10-06,22:27:35.000,280,11007211,13805,0,1728253654,12995.50091825,-5.74299708000035,53491.92819864001 2024-10-06,22:27:36.000,280,11007171,14085,0,1728253655,12995.62217183,-5.764144469998428,53491.95614712001 2024-10-06,22:27:37.000,280,11007195,13805,0,1728253656,12995.72321648,-5.771193599997787,53491.94916 2024-10-06,22:27:38.000,280,11007168,13805,0,1728253657,12995.830997439996,-5.813488380001218,53492.04697968001 2024-10-06,22:27:39.000,280,11007125,14005,0,1728253658,12995.905096850001,-5.862832289996732,53492.14479936001 2024-10-06,22:27:40.000,280,11007122,13925,0,1728253659,12995.965723640002,-5.891028810001444,53492.14479936001 2024-10-06,22:27:41.000,280,11007162,13925,0,1728253660,12996.060031979992,-5.92627445999824,53492.200696320004 2024-10-06,22:27:42.000,280,11007182,13725,0,1728253661,12996.208230800003,-5.954470979995676,53492.29152888001 2024-10-06,22:27:43.000,280,11007156,13565,0,1728253662,12996.302539139993,-5.940372719996958,53492.33345160001 2024-10-06,22:27:44.000,280,11007189,13725,0,1728253663,12996.342956999993,-5.891028810001444,53492.39633568 2024-10-06,22:27:45.000,280,11007164,13525,0,1728253664,12996.423792719994,-5.891028810001444,53492.42428416 2024-10-06,22:27:46.000,280,11007131,14085,0,1728253665,12996.396847479999,-5.869881419996091,53492.51511672 2024-10-06,22:27:47.000,280,11007189,13885,0,1728253666,12996.464210579994,-5.848734029998013,53492.59197504 2024-10-06,22:27:48.000,280,11007174,14005,0,1728253667,12996.450737959989,-5.827586639999936,53492.64787200001 2024-10-06,22:27:49.000,280,11007099,14245,0,1728253668,12996.457474269999,-5.820537510000577,53492.73870456 2024-10-06,22:27:50.000,280,11007202,13845,0,1728253669,12996.55178260999,-5.834635769999295,53492.75966592 2024-10-06,22:27:51.000,280,11007197,13965,0,1728253670,12996.69998143,-5.855783159997372,53492.80857576 2024-10-06,22:27:52.000,280,11007172,13565,0,1728253671,12996.827971319995,-5.855783159997372,53492.88543408001 2024-10-06,22:27:53.000,280,11007149,13565,0,1728253672,12997.003115380001,-5.898077940000803,53492.94831816 2024-10-06,22:27:54.000,280,11007169,13885,0,1728253673,12997.178259439992,-5.933323589997599,53493.02517648 2024-10-06,22:27:55.000,280,11007166,13965,0,1728253674,12997.232149919997,-5.9121761999995215,53493.109021920005 2024-10-06,22:27:56.000,280,11007165,14005,0,1728253675,12997.326458260002,-5.940372719996958,53493.17190600001 2024-10-06,22:27:57.000,280,11007159,13645,0,1728253676,12997.447711839988,-5.989716629999748,53493.31863552001 2024-10-06,22:27:58.000,280,11007184,13885,0,1728253677,12997.447711839988,-5.92627445999824,53493.36754536001 2024-10-06,22:27:59.000,280,11007141,13725,0,1728253678,12997.535283869998,-5.820537510000577,53493.4513908 2024-10-06,22:28:00.000,280,11007176,14005,0,1728253679,12997.629592209989,-5.778242729997146,53493.50728776001 2024-10-06,22:28:01.000,280,11007166,13805,0,1728253680,12997.696955309999,-5.764144469998428,53493.563184720006 2024-10-06,22:28:02.000,280,11007182,13725,0,1728253681,12997.744109479994,-5.679554909998842,53493.661004400004 2024-10-06,22:28:03.000,280,11007187,13925,0,1728253682,12997.845154129995,-5.69365316999756,53493.681965760006 2024-10-06,22:28:04.000,280,11007195,13965,0,1728253683,12998.02029819,-5.679554909998842,53493.779785440005 2024-10-06,22:28:05.000,280,11007209,13885,0,1728253684,12998.242596420001,-5.764144469998428,53493.8356824 2024-10-06,22:28:06.000,280,11007133,13805,0,1728253685,12998.437949409992,-5.827586639999936,53493.91952784001 2024-10-06,22:28:07.000,280,11007186,13925,0,1728253686,12998.693929189998,-5.92627445999824,53493.98939904001 2024-10-06,22:28:08.000,280,11007130,13805,0,1728253687,12998.862336939994,-5.947421849996317,53494.09420584 2024-10-06,22:28:09.000,280,11007135,13765,0,1728253688,12998.97685421,-6.003814889998466,53494.164077040004 2024-10-06,22:28:10.000,280,11007212,13885,0,1728253689,12999.037481,-6.046109670001897,53494.22696112001 2024-10-06,22:28:11.000,280,11007156,13845,0,1728253690,12999.09810779,-6.053158800001256,53494.34574216001 2024-10-06,22:28:12.000,280,11007205,14045,0,1728253691,12999.05768993,-6.053158800001256,53494.37369064001 2024-10-06,22:28:13.000,280,11007138,14125,0,1728253692,12999.064426239995,-6.074306189999334,53494.47151032001 2024-10-06,22:28:14.000,280,11007187,14005,0,1728253693,12999.05768993,-6.088404449998052,53494.47151032001 2024-10-06,22:28:15.000,280,11007150,13885,0,1728253694,12999.03074468999,-6.074306189999334,53494.54138152001 2024-10-06,22:28:16.000,280,11007111,13805,0,1728253695,12998.97685421,-6.074306189999334,53494.62522696 2024-10-06,22:28:17.000,280,11007093,14085,0,1728253696,12998.90949110999,-6.003814889998466,53494.69509816 2024-10-06,22:28:18.000,280,11007116,14045,0,1728253697,12998.916227419999,-5.989716629999748,53494.716059520004 2024-10-06,22:28:19.000,280,11007151,14125,0,1728253698,12998.842128009994,-5.919225329998881,53494.84881480001 2024-10-06,22:28:20.000,280,11007153,14165,0,1728253699,12998.774764909998,-5.97561837000103,53494.89073752 2024-10-06,22:28:21.000,280,11007142,14165,0,1728253700,12998.774764909998,-5.940372719996958,53494.93266024 2024-10-06,22:28:22.000,280,11007130,13725,0,1728253701,12998.801710149994,-5.982667500000389,53494.93266024 2024-10-06,22:28:23.000,280,11007300,13965,0,1728253702,12998.788237529989,-6.039060539995262,53494.96060872 2024-10-06,22:28:24.000,280,11007180,13805,0,1728253703,12998.801710149994,-6.1236501000021235,53494.98157008 2024-10-06,22:28:25.000,280,11007201,14045,0,1728253704,12998.875809559999,-6.088404449998052,53494.9885572 2024-10-06,22:28:26.000,280,11007148,14085,0,1728253705,12998.97685421,-6.215288790001068,53495.072402640006 2024-10-06,22:28:27.000,280,11007204,13885,0,1728253706,12999.03074468999,-6.264632699996582,53495.072402640006 2024-10-06,22:28:28.000,280,11007162,13925,0,1728253707,12999.044217309995,-6.32807486999809,53495.09336400001 2024-10-06,22:28:29.000,280,11007144,14245,0,1728253708,12999.05768993,-6.398566169998958,53495.191183680006 2024-10-06,22:28:30.000,280,11007239,14045,0,1728253709,12999.003799449994,-6.412664429997676,53495.24708064 2024-10-06,22:28:31.000,280,11007148,14165,0,1728253710,12998.97685421,-6.4338118199957535,53495.33092608001 2024-10-06,22:28:32.000,280,11007094,14085,0,1728253711,12998.862336939994,-6.532499640001333,53495.34490032 2024-10-06,22:28:33.000,280,11007227,14165,0,1728253712,12998.741083359993,-6.581843549996847,53495.289003360005 2024-10-06,22:28:34.000,280,11007151,14165,0,1728253713,12998.707401809988,-6.659383979997074,53495.41477152 2024-10-06,22:28:35.000,280,11007232,14005,0,1728253714,12998.619829779993,-6.673482239995792,53495.37983592001 2024-10-06,22:28:36.000,280,11007198,14045,0,1728253715,12998.559202989993,-6.743973539996659,53495.407784400006 2024-10-06,22:28:37.000,280,11007295,14285,0,1728253716,12998.491839889997,-6.863808750000317,53495.43573288 2024-10-06,22:28:38.000,280,11007257,14165,0,1728253717,12998.545730370002,-6.927250920001825,53495.44272 2024-10-06,22:28:39.000,280,11007109,14325,0,1728253718,12998.545730370002,-6.990693089996057,53495.54053968 2024-10-06,22:28:40.000,280,11007222,13925,0,1728253719,12998.491839889997,-7.047086129998206,53495.49861696001 2024-10-06,22:28:41.000,280,11007274,14285,0,1728253720,12998.545730370002,-7.082331780002278,53495.46368136 2024-10-06,22:28:42.000,280,11007131,14165,0,1728253721,12998.579411919993,-7.181019600000582,53495.49162984 2024-10-06,22:28:43.000,280,11007176,14085,0,1728253722,12998.565939300002,-7.230363509996096,53495.575475280006 2024-10-06,22:28:44.000,280,11007180,14045,0,1728253723,12998.491839889997,-7.293805679997604,53495.53355256 2024-10-06,22:28:45.000,280,11007168,14325,0,1728253724,12998.458158339992,-7.251510900001449,53495.59643664001 2024-10-06,22:28:46.000,280,11007199,13925,0,1728253725,12998.491839889997,-7.251510900001449,53495.59643664001 2024-10-06,22:28:47.000,280,11007220,14005,0,1728253726,12998.397531549992,-7.286756549998245,53495.6523336 2024-10-06,22:28:48.000,280,11007125,14045,0,1728253727,12998.350377379997,-7.293805679997604,53495.66630784001 2024-10-06,22:28:49.000,280,11007193,14005,0,1728253728,12998.350377379997,-7.279707419998886,53495.72919192 2024-10-06,22:28:50.000,280,11007120,13965,0,1728253729,12998.269541659996,-7.3290513300016755,53495.722204800004 2024-10-06,22:28:51.000,280,11007165,14085,0,1728253730,12998.242596420001,-7.364296979998471,53495.71521768001 2024-10-06,22:28:52.000,280,11007194,14005,0,1728253731,12998.229123799996,-7.519377839998924,53495.792076000005 2024-10-06,22:28:53.000,280,11007283,14045,0,1728253732,12998.235860109991,-7.55462348999572,53495.79906312 2024-10-06,22:28:54.000,280,11007205,14085,0,1728253733,12998.222387490001,-7.611016529997869,53495.792076000005 2024-10-06,22:28:55.000,280,11007333,14005,0,1728253734,12998.289750589996,-7.787244779996399,53495.86194720001 2024-10-06,22:28:56.000,280,11007153,13885,0,1728253735,12998.350377379997,-7.878883469995344,53495.86194720001 2024-10-06,22:28:57.000,280,11007236,13845,0,1728253736,12998.397531549992,-8.076259109999228,53495.88290856001 2024-10-06,22:28:58.000,280,11007150,14085,0,1728253737,12998.444685720002,-8.245438229998399,53495.86893432 2024-10-06,22:28:59.000,280,11007204,14165,0,1728253738,12998.458158339992,-8.449863000001642,53495.959766880005 2024-10-06,22:29:00.000,280,11007211,13605,0,1728253739,12998.485103580002,-8.5908455999961,53495.94579264 2024-10-06,22:29:01.000,280,11007257,13925,0,1728253740,12998.491839889997,-8.745926459996554,53496.008676720005 2024-10-06,22:29:02.000,280,11007214,13885,0,1728253741,12998.451422029997,-8.844614280002133,53495.93880552 2024-10-06,22:29:03.000,280,11007210,13685,0,1728253742,12998.363850000002,-8.922154709995084,53495.98072824001 2024-10-06,22:29:04.000,280,11007198,13925,0,1728253743,12998.370586309997,-8.971498619997874,53495.99470248 2024-10-06,22:29:05.000,280,11007226,13845,0,1728253744,12998.390795239997,-9.027891660000023,53496.008676720005 2024-10-06,22:29:06.000,280,11007208,13805,0,1728253745,12998.390795239997,-9.077235569995537,53496.02963808001 2024-10-06,22:29:07.000,280,11007214,13725,0,1728253746,12998.458158339992,-9.119530349998968,53496.11348352 2024-10-06,22:29:08.000,280,11007201,13805,0,1728253747,12998.498576199992,-9.246414690001984,53496.13444488 2024-10-06,22:29:09.000,280,11007194,13885,0,1728253748,12998.505312510002,-9.28166033999878,53496.21829032001 2024-10-06,22:29:10.000,280,11007215,13845,0,1728253749,12998.559202989993,-9.415593810001155,53496.16239336 2024-10-06,22:29:11.000,280,11007244,13725,0,1728253750,12998.552466679997,-9.521330759998818,53496.19034184001 2024-10-06,22:29:12.000,280,11007075,14165,0,1728253751,12998.586148230002,-9.648215100001835,53496.295148640005 2024-10-06,22:29:13.000,280,11007254,14205,0,1728253752,12998.619829779993,-9.753952049999498,53496.23226456 2024-10-06,22:29:14.000,280,11007180,14245,0,1728253753,12998.788237529989,-9.852639869997802,53496.31611000001 2024-10-06,22:29:15.000,280,11007331,14205,0,1728253754,12998.902754799994,-9.923131169998669,53496.28816152001 2024-10-06,22:29:16.000,280,11007263,13885,0,1728253755,12999.11158040999,-10.000671599998896,53496.36501984001 2024-10-06,22:29:17.000,280,11007217,13925,0,1728253756,12999.21262505999,-10.014769859997614,53496.44187816 2024-10-06,22:29:18.000,280,11007194,14005,0,1728253757,12999.414714359991,-10.113457679995918,53496.46982664 2024-10-06,22:29:19.000,280,11007245,13725,0,1728253758,12999.522495320001,-10.134605070001271,53496.54668496 2024-10-06,22:29:20.000,280,11007217,13965,0,1728253759,12999.657221519992,-10.0993594199972,53496.58860768 2024-10-06,22:29:21.000,280,11007197,13965,0,1728253760,12999.771738789997,-10.113457679995918,53496.63751752 2024-10-06,22:29:22.000,280,11007190,13965,0,1728253761,12999.825629270003,-10.127555940001912,53496.65847888 2024-10-06,22:29:23.000,280,11007241,13925,0,1728253762,12999.812156649998,-10.078212029999122,53496.70738872 2024-10-06,22:29:24.000,280,11007233,13845,0,1728253763,12999.798684029993,-10.078212029999122,53496.798221280005 2024-10-06,22:29:25.000,280,11007223,13845,0,1728253764,12999.771738789997,-10.085261159998481,53496.82616976 2024-10-06,22:29:26.000,280,11007189,13885,0,1728253765,12999.697639379992,-10.085261159998481,53496.90302808 2024-10-06,22:29:27.000,280,11007203,13965,0,1728253766,12999.684166760002,-10.162801589998708,53496.92398944 2024-10-06,22:29:28.000,280,11007137,14085,0,1728253767,12999.670694139997,-10.26853853999637,53497.07071896 2024-10-06,22:29:29.000,280,11007229,14245,0,1728253768,12999.657221519992,-10.388373750000028,53497.07071896 2024-10-06,22:29:30.000,280,11007130,13685,0,1728253769,12999.738057239992,-10.55050373999984,53497.11264168 2024-10-06,22:29:31.000,280,11007225,14165,0,1728253770,12999.818892959993,-10.656240689997503,53497.133603040005 2024-10-06,22:29:32.000,280,11007067,13845,0,1728253771,13000.027718569989,-10.705584600000293,53497.22443560001 2024-10-06,22:29:33.000,280,11007221,13725,0,1728253772,13000.135499529999,-10.77607590000116,53497.2593712 2024-10-06,22:29:34.000,280,11007157,14045,0,1728253773,13000.29043465999,-10.867714590000105,53497.31526816 2024-10-06,22:29:35.000,280,11007255,13925,0,1728253774,13000.35106144999,-10.846567200002028,53497.33622952 2024-10-06,22:29:36.000,280,11007254,14125,0,1728253775,13000.485787649995,-10.895911109997542,53497.4340492 2024-10-06,22:29:37.000,280,11007176,14125,0,1728253776,13000.586832299996,-10.881812849998823,53497.44802344 2024-10-06,22:29:38.000,280,11007197,13965,0,1728253777,13000.728294809996,-10.931156760001613,53497.53885600001 2024-10-06,22:29:39.000,280,11007091,13845,0,1728253778,13000.728294809996,-10.987549799996486,53497.65064992 2024-10-06,22:29:40.000,280,11007148,13885,0,1728253779,13000.768712669997,-11.128532399998221,53497.65763704001 2024-10-06,22:29:41.000,280,11007190,13885,0,1728253780,13000.863021010002,-11.234269349995884,53497.7834052 2024-10-06,22:29:42.000,280,11007237,13965,0,1728253781,13000.957329349993,-11.396399339995696,53497.82532792001 2024-10-06,22:29:43.000,280,11007210,13765,0,1728253782,13001.017956139993,-11.480988899995282,53497.89519912001 2024-10-06,22:29:44.000,280,11007196,14005,0,1728253783,13001.125737099988,-11.607873239998298,53498.00000592 2024-10-06,22:29:45.000,280,11007242,13885,0,1728253784,13001.213309129998,-11.713610189995961,53498.01398016001 2024-10-06,22:29:46.000,280,11007204,14005,0,1728253785,13001.314353779999,-11.82639627000026,53498.069877120004 2024-10-06,22:29:47.000,280,11007163,14085,0,1728253786,13001.47602522,-11.889838440001768,53498.22359376 2024-10-06,22:29:48.000,280,11007221,13885,0,1728253787,13001.61748773,-12.009673649998149,53498.23058088001 2024-10-06,22:29:49.000,280,11007046,13925,0,1728253788,13001.859994890001,-12.101312339997094,53498.37731040001 2024-10-06,22:29:50.000,280,11007224,14045,0,1728253789,13002.082293120002,-12.157705379999243,53498.31442632 2024-10-06,22:29:51.000,280,11007099,14205,0,1728253790,13002.210283009998,-12.28458972000226,53498.44718160001 2024-10-06,22:29:52.000,280,11007247,13965,0,1728253791,13002.297855039993,-12.263442329996906,53498.5519884 2024-10-06,22:29:53.000,280,11007135,13885,0,1728253792,13002.446053859989,-12.242294939998828,53498.58692400001 2024-10-06,22:29:54.000,280,11007165,13925,0,1728253793,13002.560571129994,-12.200000159995398,53498.71269216001 2024-10-06,22:29:55.000,280,11007156,13885,0,1728253794,13002.6750884,-12.207049290002033,53498.78256336001 2024-10-06,22:29:56.000,280,11007159,13805,0,1728253795,13002.79634198,-12.171803639997961,53498.91531864 2024-10-06,22:29:57.000,280,11007189,13925,0,1728253796,13002.904122939995,-12.143607120000524,53498.978202720005 2024-10-06,22:29:58.000,280,11007182,14005,0,1728253797,13002.95127710999,-12.17885276999732,53499.10397088 2024-10-06,22:29:59.000,280,11007151,13645,0,1728253798,13002.991694969991,-12.192951029996038,53499.15288072 2024-10-06,22:30:00.000,280,11007211,14005,0,1728253799,13002.991694969991,-12.17885276999732,53499.23672616001 2024-10-06,22:30:01.000,280,11007142,13565,0,1728253800,13003.045585449996,-12.207049290002033,53499.362494320005 2024-10-06,22:30:02.000,280,11007173,13885,0,1728253801,13003.045585449996,-12.23524580999947,53499.3205716 2024-10-06,22:30:03.000,280,11007185,14085,0,1728253802,13003.045585449996,-12.242294939998828,53499.3904428 2024-10-06,22:30:04.000,280,11007185,14165,0,1728253803,13003.146630099996,-12.305737110000337,53499.50223672001 2024-10-06,22:30:05.000,280,11007218,13845,0,1728253804,13003.180311650001,-12.446719710002071,53499.600056400006 2024-10-06,22:30:06.000,280,11007151,14245,0,1728253805,13003.200520580001,-12.517211009995663,53499.5651208 2024-10-06,22:30:07.000,280,11007111,14085,0,1728253806,13003.315037849992,-12.594751439995889,53499.634992 2024-10-06,22:30:08.000,280,11007126,14205,0,1728253807,13003.362192020002,-12.721635779998905,53499.767747280006 2024-10-06,22:30:09.000,280,11007234,14325,0,1728253808,13003.544072389988,-12.721635779998905,53499.78870864001 2024-10-06,22:30:10.000,280,11007154,14205,0,1728253809,13003.645117039989,-12.770979690001695,53499.92146392 2024-10-06,22:30:11.000,280,11007341,14205,0,1728253810,13003.719216449994,-12.926060550002148,53499.97037376 2024-10-06,22:30:12.000,280,11007284,14205,0,1728253811,13003.739425379994,-13.144583579996834,53500.02627072001 2024-10-06,22:30:13.000,280,11007230,14405,0,1728253812,13003.705743829989,-13.250320530001773,53500.082167680004 2024-10-06,22:30:14.000,280,11007192,13805,0,1728253813,13003.752897999999,-13.356057479999436,53500.17998736 2024-10-06,22:30:15.000,280,11007175,13925,0,1728253814,13003.773106929999,-13.391303129996231,53500.2987684 2024-10-06,22:30:16.000,280,11007190,13965,0,1728253815,13003.84720633999,-13.419499650000944,53500.319729760005 2024-10-06,22:30:17.000,280,11007144,14245,0,1728253816,13003.93477837,-13.49704008000117,53500.319729760005 2024-10-06,22:30:18.000,280,11007224,13845,0,1728253817,13003.98866884999,-13.6732683299997,53500.4035752 2024-10-06,22:30:19.000,280,11007223,13885,0,1728253818,13004.04929563999,-13.814250930001435,53500.417549440004 2024-10-06,22:30:20.000,280,11007193,13925,0,1728253819,13004.103186119995,-13.969331790001888,53500.52934336001 2024-10-06,22:30:21.000,280,11007178,13965,0,1728253820,13004.1570766,-14.060970480000833,53500.57825320001 2024-10-06,22:30:22.000,280,11007149,14045,0,1728253821,13004.19749446,-14.103265259996988,53500.6131888 2024-10-06,22:30:23.000,280,11007171,14205,0,1728253822,13004.224439699996,-14.145560040000419,53500.66209864 2024-10-06,22:30:24.000,280,11007192,14045,0,1728253823,13004.291802799991,-14.27244437999616,53500.75991832 2024-10-06,22:30:25.000,280,11007156,14005,0,1728253824,13004.291802799991,-14.321788289998949,53500.85075088 2024-10-06,22:30:26.000,280,11007171,14165,0,1728253825,13004.291802799991,-14.427525239996612,53500.83677664 2024-10-06,22:30:27.000,280,11007252,13885,0,1728253826,13004.271593869991,-14.610802620001778,53500.94857056 2024-10-06,22:30:28.000,280,11007188,14085,0,1728253827,13004.224439699996,-14.646048269998573,53500.969531920004 2024-10-06,22:30:29.000,280,11007195,13965,0,1728253828,13004.19075814999,-14.66719565999665,53501.039403120005 2024-10-06,22:30:30.000,280,11007179,14045,0,1728253829,13004.163812909996,-14.730637829998159,53501.06036448001 2024-10-06,22:30:31.000,280,11007180,13805,0,1728253830,13004.17054921999,-14.758834349995595,53501.16517128 2024-10-06,22:30:32.000,280,11007202,14045,0,1728253831,13004.10992242999,-14.920964339995407,53501.256003840004 2024-10-06,22:30:33.000,280,11007187,14165,0,1728253832,13003.92804205999,-14.984406509996916,53501.26299096 2024-10-06,22:30:34.000,280,11007218,13885,0,1728253833,13003.779843239994,-15.019652160000987,53501.36779776001 2024-10-06,22:30:35.000,280,11007191,13885,0,1728253834,13003.705743829989,-15.047848679998424,53501.41670760001 2024-10-06,22:30:36.000,280,11007203,14005,0,1728253835,13003.577753939993,-14.970308249998197,53501.45863032 2024-10-06,22:30:37.000,280,11007139,14125,0,1728253836,13003.557545009993,-14.970308249998197,53501.41670760001 2024-10-06,22:30:38.000,280,11007125,14045,0,1728253837,13003.463236670003,-15.019652160000987,53501.57741136 2024-10-06,22:30:39.000,280,11007165,14125,0,1728253838,13003.456500359993,-15.019652160000987,53501.57741136 2024-10-06,22:30:40.000,280,11007175,14245,0,1728253839,13003.362192020002,-15.090143460001855,53501.56343712001 2024-10-06,22:30:41.000,280,11007136,13965,0,1728253840,13003.368928329997,-15.252273450001667,53501.61933408 2024-10-06,22:30:42.000,280,11007096,14045,0,1728253841,13003.395873569993,-15.252273450001667,53501.64728256 2024-10-06,22:30:43.000,280,11007182,13965,0,1728253842,13003.375664639992,-15.442599959998915,53501.78702496 2024-10-06,22:30:44.000,280,11007223,13925,0,1728253843,13003.368928329997,-15.477845609995711,53501.88484464 2024-10-06,22:30:45.000,280,11007193,13965,0,1728253844,13003.355455709992,-15.668172120000236,53501.947728720006 2024-10-06,22:30:46.000,280,11007211,14005,0,1728253845,13003.382400950002,-15.795056459995976,53501.975677200004 2024-10-06,22:30:47.000,280,11007229,13885,0,1728253846,13003.294828919992,-15.914891669999633,53502.0106128 2024-10-06,22:30:48.000,280,11007212,14205,0,1728253847,13003.288092609997,-15.99243209999986,53502.03157416 2024-10-06,22:30:49.000,280,11007237,13925,0,1728253848,13003.254411059992,-16.077021659999446,53502.08747112001 2024-10-06,22:30:50.000,280,11007176,14205,0,1728253849,13003.207256889997,-16.126365570002235,53502.12240672 2024-10-06,22:30:51.000,280,11007180,14045,0,1728253850,13003.133157479991,-16.17570947999775,53502.17131656 2024-10-06,22:30:52.000,280,11007214,13885,0,1728253851,13003.052321759991,-16.246200779998617,53502.18529080001 2024-10-06,22:30:53.000,280,11007253,14005,0,1728253852,13002.984958659996,-16.330790339998202,53502.164329440006 2024-10-06,22:30:54.000,280,11007202,13805,0,1728253853,13002.91085924999,-16.380134250000992,53502.213239280005 2024-10-06,22:30:55.000,280,11007207,13965,0,1728253854,13002.83675984,-16.366035990002274,53502.25516200001 2024-10-06,22:30:56.000,280,11007193,13885,0,1728253855,13002.83002352999,-16.380134250000992,53502.283110480006 2024-10-06,22:30:57.000,280,11007188,13885,0,1728253856,13002.83002352999,-16.34488859999692,53502.311058960004 2024-10-06,22:30:58.000,280,11007186,13885,0,1728253857,13002.80981459999,-16.309642950000125,53502.32503320001 2024-10-06,22:30:59.000,280,11007213,13565,0,1728253858,13002.742451499995,-16.34488859999692,53502.36695592 2024-10-06,22:31:00.000,280,11007202,13965,0,1728253859,13002.6750884,-16.316692079999484,53502.332020320006 2024-10-06,22:31:01.000,280,11007196,14125,0,1728253860,13002.600988989994,-16.33783946999756,53502.42285288001 2024-10-06,22:31:02.000,280,11007228,14205,0,1728253861,13002.452790169998,-16.323741209998843,53502.38791728 2024-10-06,22:31:03.000,280,11007215,13805,0,1728253862,13002.358481829993,-16.288495560002048,53502.380930160005 2024-10-06,22:31:04.000,280,11007211,14045,0,1728253863,13002.365218139988,-16.267348169996694,53502.40887864 2024-10-06,22:31:05.000,280,11007173,14245,0,1728253864,13002.304591349988,-16.2321025199999,53502.49272408001 2024-10-06,22:31:06.000,280,11007179,13885,0,1728253865,13002.250700869998,-16.16161121999903,53502.3949044 2024-10-06,22:31:07.000,280,11007167,14085,0,1728253866,13002.115974669992,-16.126365570002235,53502.43682712 2024-10-06,22:31:08.000,280,11007159,14005,0,1728253867,13002.014930019992,-16.11226730999624,53502.38791728 2024-10-06,22:31:09.000,280,11007134,14245,0,1728253868,13002.008193709997,-16.11226730999624,53502.36695592 2024-10-06,22:31:10.000,280,11007216,13925,0,1728253869,13002.055347879992,-16.11226730999624,53502.36695592 2024-10-06,22:31:11.000,280,11007167,13725,0,1728253870,13002.082293120002,-16.1193164399956,53502.36695592 2024-10-06,22:31:12.000,280,11007141,14045,0,1728253871,13002.109238359997,-16.091119919998164,53502.38791728 2024-10-06,22:31:13.000,280,11007204,13925,0,1728253872,13002.136183599992,-16.084070789998805,53502.3949044 2024-10-06,22:31:14.000,280,11007204,13925,0,1728253873,13002.129447289997,-16.1193164399956,53502.44381424001 2024-10-06,22:31:15.000,280,11007211,14045,0,1728253874,13002.142919910002,-16.196856869995827,53502.40189152001 2024-10-06,22:31:16.000,280,11007169,13845,0,1728253875,13002.129447289997,-16.267348169996694,53502.43682712 2024-10-06,22:31:17.000,280,11007180,13885,0,1728253876,13002.149656219997,-16.316692079999484,53502.35298168001 2024-10-06,22:31:18.000,280,11007189,13765,0,1728253877,13002.257437179993,-16.330790339998202,53502.37394304001 2024-10-06,22:31:19.000,280,11007178,13925,0,1728253878,13002.230491939998,-16.35898685999564,53502.36695592 2024-10-06,22:31:20.000,280,11007186,13885,0,1728253879,13002.230491939998,-16.380134250000992,53502.36695592 2024-10-06,22:31:21.000,280,11007205,13925,0,1728253880,13002.217019319993,-16.366035990002274,53502.332020320006 2024-10-06,22:31:22.000,280,11007140,13925,0,1728253881,13002.149656219997,-16.485871199998655,53502.283110480006 2024-10-06,22:31:23.000,280,11007187,13965,0,1728253882,13002.136183599992,-16.556362499999523,53502.262149120004 2024-10-06,22:31:24.000,280,11007161,13845,0,1728253883,13002.176601459993,-16.6902959700019,53502.19926504 2024-10-06,22:31:25.000,280,11007140,13885,0,1728253884,13002.318063969993,-16.788983790000202,53502.13638096001 2024-10-06,22:31:26.000,280,11007215,13965,0,1728253885,13002.439317549994,-16.894720739997865,53502.115419600006 2024-10-06,22:31:27.000,280,11007159,14045,0,1728253886,13002.661615779994,-17.02160508000088,53502.1503552 2024-10-06,22:31:28.000,280,11007218,14165,0,1728253887,13002.89065031999,-17.233078979996208,53502.12240672 2024-10-06,22:31:29.000,280,11007212,14125,0,1728253888,13003.072530689991,-17.416356360001373,53502.17131656 2024-10-06,22:31:30.000,280,11007152,13925,0,1728253889,13003.234202129992,-17.578486350001185,53502.19227792 2024-10-06,22:31:31.000,280,11007224,13885,0,1728253890,13003.443027740002,-17.712419819996285,53502.115419600006 2024-10-06,22:31:32.000,280,11007168,13925,0,1728253891,13003.665325969989,-17.80405850999523,53502.17830368 2024-10-06,22:31:33.000,280,11007208,14005,0,1728253892,13003.813524789999,-17.959139369995683,53502.10843248001 2024-10-06,22:31:34.000,280,11007179,14085,0,1728253893,13003.94825098999,-18.02258153999719,53502.24118776 2024-10-06,22:31:35.000,280,11007152,14045,0,1728253894,13004.022350399995,-18.0860237099987,53502.25516200001 2024-10-06,22:31:36.000,280,11007189,14125,0,1728253895,13004.082977189995,-18.2974976100013,53502.17131656 2024-10-06,22:31:37.000,280,11007169,13845,0,1728253896,13004.210967079991,-18.396185429999605,53502.18529080001 2024-10-06,22:31:38.000,280,11007219,13885,0,1728253897,13004.379374830001,-18.516020639995986,53502.29708472 2024-10-06,22:31:39.000,280,11007136,14085,0,1728253898,13004.514101029992,-18.579462809997494,53502.283110480006 2024-10-06,22:31:40.000,280,11007232,13765,0,1728253899,13004.662299850002,-18.635855849999643,53502.31804608 2024-10-06,22:31:41.000,280,11007220,14045,0,1728253900,13004.722926639988,-18.734543669997947,53502.22721352 2024-10-06,22:31:42.000,280,11007192,13965,0,1728253901,13004.857652839994,-18.847329750002245,53502.262149120004 2024-10-06,22:31:43.000,280,11007172,13925,0,1728253902,13004.972170109999,-18.924870179995196,53502.30407184001 2024-10-06,22:31:44.000,280,11007166,13885,0,1728253903,13005.08668737999,-19.094049300001643,53502.37394304001 2024-10-06,22:31:45.000,280,11007212,14085,0,1728253904,13005.21467727,-19.136344079997798,53502.38791728 2024-10-06,22:31:46.000,280,11007199,14205,0,1728253905,13005.322458229995,-19.256179290001455,53502.42285288001 2024-10-06,22:31:47.000,280,11007176,13885,0,1728253906,13005.443711809996,-19.36191623999912,53502.43682712 2024-10-06,22:31:48.000,280,11007231,13925,0,1728253907,13005.511074909991,-19.404211019995273,53502.450801360006 2024-10-06,22:31:49.000,280,11007158,13845,0,1728253908,13005.625592179997,-19.46765318999678,53502.5346468 2024-10-06,22:31:50.000,280,11007238,13925,0,1728253909,13005.672746349992,-19.566341009995085,53502.4647756 2024-10-06,22:31:51.000,280,11007173,14245,0,1728253910,13005.699691590002,-19.679127089999383,53502.4647756 2024-10-06,22:31:52.000,280,11007240,14045,0,1728253911,13005.753582069992,-19.74256926000089,53502.51368544 2024-10-06,22:31:53.000,280,11007069,14045,0,1728253912,13005.888308269998,-19.848306209998555,53502.57656952 2024-10-06,22:31:54.000,280,11007178,14405,0,1728253913,13006.029770779998,-19.98223968000093,53502.61150512001 2024-10-06,22:31:55.000,280,11007223,13965,0,1728253914,13006.18470590999,-19.94699402999686,53502.646440720004 2024-10-06,22:31:56.000,280,11007200,14445,0,1728253915,13006.319432109995,-20.087976629998593,53502.70233768 2024-10-06,22:31:57.000,280,11007129,14245,0,1728253916,13006.440685689995,-20.059780110001157,53502.68137632 2024-10-06,22:31:58.000,280,11007213,14085,0,1728253917,13006.55520296,-20.024534459997085,53502.765221760004 2024-10-06,22:31:59.000,280,11007164,13965,0,1728253918,13006.67645654,-19.97519055000157,53502.75124752 2024-10-06,22:32:00.000,280,11007201,13845,0,1728253919,13006.824655359997,-19.97519055000157,53502.77220888 2024-10-06,22:32:01.000,280,11007222,14085,0,1728253920,13006.905491079997,-19.97519055000157,53502.884002800005 2024-10-06,22:32:02.000,280,11007175,13885,0,1728253921,13007.020008350002,-19.98223968000093,53502.91195128 2024-10-06,22:32:03.000,280,11007210,14165,0,1728253922,13007.026744659997,-20.017485329997726,53502.932912640004 2024-10-06,22:32:04.000,280,11007162,13845,0,1728253923,13007.067162519998,-20.052730980001797,53502.953874000006 2024-10-06,22:32:05.000,280,11007189,13645,0,1728253924,13007.107580379998,-20.10207488999731,53502.981822480004 2024-10-06,22:32:06.000,280,11007214,13765,0,1728253925,13007.188416099998,-20.20781184000225,53502.9888096 2024-10-06,22:32:07.000,280,11007231,14085,0,1728253926,13007.242306579989,-20.33469617999799,53503.07964216 2024-10-06,22:32:08.000,280,11007212,13925,0,1728253927,13007.350087539999,-20.539120950001234,53503.10759064 2024-10-06,22:32:09.000,280,11007244,13965,0,1728253928,13007.55217684,-20.666005289996974,53503.100603520004 2024-10-06,22:32:10.000,280,11007247,13965,0,1728253929,13007.62627624999,-20.8563318000015,53503.10759064 2024-10-06,22:32:11.000,280,11007245,14005,0,1728253930,13007.74752982999,-21.01141266000195,53503.16348760001 2024-10-06,22:32:12.000,280,11007188,13725,0,1728253931,13007.868783409991,-21.096002220001537,53503.18444896 2024-10-06,22:32:13.000,280,11007155,14085,0,1728253932,13007.963091749996,-21.16649351999513,53503.09361640001 2024-10-06,22:32:14.000,280,11007166,13765,0,1728253933,13008.131499499992,-21.2017391699992,53503.289255760006 2024-10-06,22:32:15.000,280,11007216,13885,0,1728253934,13008.313379869993,-21.25813221000135,53503.33117848001 2024-10-06,22:32:16.000,280,11007159,13925,0,1728253935,13008.535678099994,-21.32157437999558,53503.32419136 2024-10-06,22:32:17.000,280,11007175,13845,0,1728253936,13008.83207574,-21.413213070001802,53503.387075440005 2024-10-06,22:32:18.000,280,11007215,14005,0,1728253937,13009.05437397,-21.56124479999562,53503.41502392 2024-10-06,22:32:19.000,280,11007164,14005,0,1728253938,13009.256463270001,-21.62468696999713,53503.435985280004 2024-10-06,22:32:20.000,280,11007191,14085,0,1728253939,13009.404662089997,-21.65288349000184,53503.505856480006 2024-10-06,22:32:21.000,280,11007217,14205,0,1728253940,13009.640432939988,-21.695178269997996,53503.5827148 2024-10-06,22:32:22.000,280,11007187,13765,0,1728253941,13009.82231330999,-21.730423920002067,53503.59668904001 2024-10-06,22:32:23.000,280,11007227,14085,0,1728253942,13009.97051213,-21.807964350002294,53503.624637520006 2024-10-06,22:32:24.000,280,11007258,13925,0,1728253943,13010.199546669995,-21.864357389997167,53503.652586000004 2024-10-06,22:32:25.000,280,11007188,14125,0,1728253944,13010.347745489991,-21.913701299999957,53503.71547008001 2024-10-06,22:32:26.000,280,11007166,14045,0,1728253945,13010.570043719992,-22.01238911999826,53503.79931552 2024-10-06,22:32:27.000,280,11007237,13645,0,1728253946,13010.765396709998,-22.07583128999977,53503.88316096001 2024-10-06,22:32:28.000,280,11007226,13965,0,1728253947,13011.014640179994,-22.07583128999977,53503.86918672 2024-10-06,22:32:29.000,280,11007223,14005,0,1728253948,13011.22346578999,-22.05468390000169,53503.91110944001 2024-10-06,22:32:30.000,280,11007193,13805,0,1728253949,13011.398609849995,-22.01943824999762,53503.890148080005 2024-10-06,22:32:31.000,280,11007180,13885,0,1728253950,13011.519863429996,-22.0053399899989,53504.0718132 2024-10-06,22:32:32.000,280,11007206,13925,0,1728253951,13011.715216420002,-21.96304520999547,53504.07880032001 2024-10-06,22:32:33.000,280,11007278,14005,0,1728253952,13011.816261070002,-21.934848689998034,53504.127710160006 2024-10-06,22:32:34.000,280,11007249,14045,0,1728253953,13012.058768229988,-21.920750429999316,53504.155658640004 2024-10-06,22:32:35.000,280,11007140,14125,0,1728253954,13012.180021809989,-21.864357389997167,53504.127710160006 2024-10-06,22:32:36.000,280,11007136,14205,0,1728253955,13012.308011699999,-21.82911174000037,53504.225529840005 2024-10-06,22:32:37.000,280,11007205,14045,0,1728253956,13012.476419449995,-21.765669569998863,53504.23950408 2024-10-06,22:32:38.000,280,11007169,14165,0,1728253957,13012.476419449995,-21.80091521999566,53504.295401040006 2024-10-06,22:32:39.000,280,11007169,14005,0,1728253958,13012.63135458,-21.7938660899963,53504.30238816 2024-10-06,22:32:40.000,280,11007155,14245,0,1728253959,13012.75260816,-21.78681695999694,53504.351298 2024-10-06,22:32:41.000,280,11007257,14045,0,1728253960,13012.988379009992,-21.758620439999504,53504.393220720005 2024-10-06,22:32:42.000,280,11007198,14005,0,1728253961,13013.129841519993,-21.80091521999566,53504.40719496 2024-10-06,22:32:43.000,280,11007239,14165,0,1728253962,13013.203940929998,-21.772718699998222,53504.56789872 2024-10-06,22:32:44.000,280,11007196,14045,0,1728253963,13013.304985579998,-21.78681695999694,53504.60283432001 2024-10-06,22:32:45.000,280,11007241,13885,0,1728253964,13013.379084989989,-21.80091521999566,53504.58187296001 2024-10-06,22:32:46.000,280,11007182,13925,0,1728253965,13013.527283809999,-21.85025912999845,53504.70065400001 2024-10-06,22:32:47.000,280,11007206,14005,0,1728253966,13013.594646909994,-21.89255391000188,53504.70065400001 2024-10-06,22:32:48.000,280,11007238,14245,0,1728253967,13013.695691559995,-21.955996079996112,53504.70764112 2024-10-06,22:32:49.000,280,11007234,13885,0,1728253968,13013.74958204,-22.02648737999698,53504.71462824 2024-10-06,22:32:50.000,280,11007255,13965,0,1728253969,13013.89104455,-22.132224330001918,53504.78449944 2024-10-06,22:32:51.000,280,11007198,13965,0,1728253970,13014.039243369996,-22.216813890001504,53504.8054608 2024-10-06,22:32:52.000,280,11007251,13805,0,1728253971,13014.113342780001,-22.30845258000045,53504.86135776 2024-10-06,22:32:53.000,280,11007206,14085,0,1728253972,13014.234596360002,-22.393042140000034,53504.847383520006 2024-10-06,22:32:54.000,280,11007220,13925,0,1728253973,13014.429949349993,-22.491729959998338,53504.945203200004 2024-10-06,22:32:55.000,280,11007169,14045,0,1728253974,13014.605093409999,-22.562221259999205,53504.97315168 2024-10-06,22:32:56.000,280,11007190,14045,0,1728253975,13014.76676485,-22.611565170001995,53504.91725472001 2024-10-06,22:32:57.000,280,11007215,14045,0,1728253976,13014.955381529995,-22.69615473000158,53504.966164560006 2024-10-06,22:32:58.000,280,11007260,14405,0,1728253977,13015.204624999991,-22.639761689999432,53504.9801388 2024-10-06,22:32:59.000,280,11007170,14085,0,1728253978,13015.426923229992,-22.66795820999687,53505.07795848 2024-10-06,22:33:00.000,280,11007217,14005,0,1728253979,13015.554913120002,-22.583368649997283,53505.14084256 2024-10-06,22:33:01.000,280,11007200,13845,0,1728253980,13015.703111939998,-22.47058257000026,53505.21071376 2024-10-06,22:33:02.000,280,11007213,13925,0,1728253981,13015.743529799998,-22.456484310001542,53505.14782968 2024-10-06,22:33:03.000,280,11007161,13925,0,1728253982,13015.804156589998,-22.378943880001316,53505.15481680001 2024-10-06,22:33:04.000,280,11007227,14085,0,1728253983,13015.837838139989,-22.266157799997018,53505.21770088 2024-10-06,22:33:05.000,280,11007263,14045,0,1728253984,13015.89846492999,-22.118126069995924,53505.26661072 2024-10-06,22:33:06.000,280,11007197,13725,0,1728253985,13015.96582803,-22.03353650999634,53505.24564936 2024-10-06,22:33:07.000,280,11007229,13845,0,1728253986,13016.06013636999,-21.864357389997167,53505.23866224 2024-10-06,22:33:08.000,280,11007187,13965,0,1728253987,13016.093817919995,-21.730423920002067,53505.280584960004 2024-10-06,22:33:09.000,280,11007187,13845,0,1728253988,13016.154444709995,-21.631736099996488,53505.35744328 2024-10-06,22:33:10.000,280,11007171,14005,0,1728253989,13016.194862569995,-21.540097409997543,53505.399366000005 2024-10-06,22:33:11.000,280,11007197,13645,0,1728253990,13016.275698289995,-21.462556979997316,53505.3644304 2024-10-06,22:33:12.000,280,11007216,14045,0,1728253991,13016.450842350001,-21.44140958999924,53505.399366000005 2024-10-06,22:33:13.000,280,11007213,13925,0,1728253992,13016.646195339992,-21.39206567999645,53505.41334024 2024-10-06,22:33:14.000,280,11007202,13925,0,1728253993,13016.848284639993,-21.43436045999988,53505.469237200006 2024-10-06,22:33:15.000,280,11007248,13845,0,1728253994,13017.016692389989,-21.476655239996035,53505.51115992001 2024-10-06,22:33:16.000,280,11007211,13925,0,1728253995,13017.17836382999,-21.60353957999905,53505.55308264 2024-10-06,22:33:17.000,280,11007211,13925,0,1728253996,13017.353507889995,-21.744522180000786,53505.56006976001 2024-10-06,22:33:18.000,280,11007251,14085,0,1728253997,13017.48149777999,-21.878455649995885,53505.54609552 2024-10-06,22:33:19.000,280,11007195,13925,0,1728253998,13017.575806119996,-21.984192600000824,53505.56006976001 2024-10-06,22:33:20.000,280,11007199,13845,0,1728253999,13017.703796009991,-22.118126069995924,53505.60199248 2024-10-06,22:33:21.000,280,11007231,13885,0,1728254000,13017.838522209997,-22.18861736999679,53505.615966720005 2024-10-06,22:33:22.000,280,11007220,13845,0,1728254001,13018.040611509998,-22.24501040999894,53505.67186368 2024-10-06,22:33:24.000,280,11007172,13845,0,1728254003,13018.44479011,-22.449435180002183,53505.69282504 2024-10-06,22:33:25.000,280,11007199,13965,0,1728254004,13018.552571069995,-22.583368649997283,53505.685837920006 2024-10-06,22:33:26.000,280,11007259,13925,0,1728254005,13018.72097881999,-22.70320386000094,53505.7137864 2024-10-06,22:33:27.000,280,11007193,14205,0,1728254006,13018.970222290001,-22.83713732999604,53505.748722 2024-10-06,22:33:28.000,280,11007120,13805,0,1728254007,13019.212729450002,-22.978119929997774,53505.804618960006 2024-10-06,22:33:29.000,280,11007228,14085,0,1728254008,13019.509127089994,-23.027463840000564,53505.783657600005 2024-10-06,22:33:30.000,280,11007140,14045,0,1728254009,13019.751634249995,-23.182544700001017,53505.83955456 2024-10-06,22:33:31.000,280,11007178,13965,0,1728254010,13019.994141409996,-23.140249919997586,53505.94436136001 2024-10-06,22:33:32.000,280,11007210,13805,0,1728254011,13020.256857499997,-23.274183389999962,53505.93737424 2024-10-06,22:33:33.000,280,11007267,13805,0,1728254012,13020.506100969993,-23.267134260000603,53505.9583356 2024-10-06,22:33:34.000,280,11007208,14245,0,1728254013,13020.667772409994,-23.309429039996758,53506.01423256001 2024-10-06,22:33:35.000,280,11007318,14045,0,1728254014,13020.87659801999,-23.29533077999804,53505.98628408 2024-10-06,22:33:36.000,280,11007167,14325,0,1728254015,13021.172995659996,-23.267134260000603,53506.119039360005 2024-10-06,22:33:37.000,280,11007144,14005,0,1728254016,13021.321194479991,-23.3023799099974,53506.167949200004 2024-10-06,22:33:38.000,280,11007222,14045,0,1728254017,13021.590646880002,-23.309429039996758,53506.188910560006 2024-10-06,22:33:39.000,280,11007174,13965,0,1728254018,13021.833154039989,-23.35172382000019,53506.30769160001 2024-10-06,22:33:40.000,280,11007154,14165,0,1728254019,13022.089133819994,-23.309429039996758,53506.31467872 2024-10-06,22:33:41.000,280,11007254,14085,0,1728254020,13022.25754156999,-23.323527299995476,53506.32166584 2024-10-06,22:33:42.000,280,11007159,14205,0,1728254021,13022.513521349996,-23.217790349997813,53506.44044688 2024-10-06,22:33:43.000,280,11007204,13845,0,1728254022,13022.702138029992,-23.23893773999589,53506.4124984 2024-10-06,22:33:44.000,280,11007211,14125,0,1728254023,13022.985063049993,-23.161397309995664,53506.48935672 2024-10-06,22:33:45.000,280,11007184,14045,0,1728254024,13023.160207109999,-23.055660359998,53506.53127944 2024-10-06,22:33:46.000,280,11007235,13885,0,1728254025,13023.33535116999,-22.985169059997133,53506.5871764 2024-10-06,22:33:47.000,280,11007216,14045,0,1728254026,13023.45660474999,-22.92877602000226,53506.71993168 2024-10-06,22:33:48.000,280,11007226,14085,0,1728254027,13023.591330949996,-22.92877602000226,53506.75486728 2024-10-06,22:33:49.000,280,11007204,13725,0,1728254028,13023.779947629992,-22.858284720001393,53506.81076424001 2024-10-06,22:33:50.000,280,11007180,13805,0,1728254029,13023.914673829997,-22.787793420000526,53506.8666612 2024-10-06,22:33:51.000,280,11007183,13885,0,1728254030,13024.103290509993,-22.71730211999966,53506.99941648001 2024-10-06,22:33:52.000,280,11007229,14005,0,1728254031,13024.157180989998,-22.682056469995587,53507.027364960006 2024-10-06,22:33:53.000,280,11007294,13885,0,1728254032,13024.278434569998,-22.583368649997283,53507.11819752001 2024-10-06,22:33:54.000,280,11007155,13925,0,1728254033,13024.386215529994,-22.47058257000026,53507.16012024 2024-10-06,22:33:55.000,280,11007240,13965,0,1728254034,13024.54115066,-22.371894750001957,53507.2509528 2024-10-06,22:33:56.000,280,11007216,13645,0,1728254035,13024.628722689995,-22.2520595399983,53507.20903008 2024-10-06,22:33:57.000,280,11007250,13605,0,1728254036,13024.749976269995,-22.146322590000636,53507.362746720006 2024-10-06,22:33:58.000,280,11007175,13765,0,1728254037,13024.877966159991,-22.06878216000041,53507.31383688001 2024-10-06,22:33:59.000,280,11007244,13765,0,1728254038,13025.026164980001,-21.977143470001465,53507.4256308 2024-10-06,22:34:00.000,280,11007195,13925,0,1728254039,13025.208045350002,-21.984192600000824,53507.495502 2024-10-06,22:34:01.000,280,11007204,13925,0,1728254040,13025.349507860003,-21.941897819997394,53507.55838608 2024-10-06,22:34:02.000,280,11007166,13725,0,1728254041,13025.416870959998,-21.822062610001012,53507.62127016001 2024-10-06,22:34:03.000,280,11007250,13885,0,1728254042,13025.517915609998,-21.772718699998222,53507.72607696 2024-10-06,22:34:04.000,280,11007174,14245,0,1728254043,13025.585278709994,-21.709276529996714,53507.69114136001 2024-10-06,22:34:05.000,280,11007208,13885,0,1728254044,13025.71326859999,-21.525999149998825,53507.83088376 2024-10-06,22:34:06.000,280,11007180,14005,0,1728254045,13025.81431324999,-21.38501654999709,53507.85883224001 2024-10-06,22:34:07.000,280,11007218,14045,0,1728254046,13025.949039449995,-21.2017391699992,53507.95665192001 2024-10-06,22:34:08.000,280,11007253,13885,0,1728254047,13026.097238269991,-21.053707439998107,53507.97761328001 2024-10-06,22:34:09.000,280,11007222,14245,0,1728254048,13026.299327569992,-20.955019619999803,53508.04748448 2024-10-06,22:34:10.000,280,11007237,13805,0,1728254049,13026.434053769997,-20.79993875999935,53508.10338144001 2024-10-06,22:34:11.000,280,11007200,13765,0,1728254050,13026.609197829988,-20.673054419996333,53508.18722688 2024-10-06,22:34:12.000,280,11007232,13885,0,1728254051,13026.710242479989,-20.503875299997162,53508.201201120006 2024-10-06,22:34:13.000,280,11007247,13925,0,1728254052,13026.791078199989,-20.454531390001648,53508.27107232001 2024-10-06,22:34:14.000,280,11007219,13885,0,1728254053,13026.87191391999,-20.461580520001007,53508.31998216001 2024-10-06,22:34:15.000,280,11007261,14045,0,1728254054,13027.047057979995,-20.461580520001007,53508.38985336001 2024-10-06,22:34:16.000,280,11007162,13845,0,1728254055,13027.11442107999,-20.34879443999671,53508.466711680005 2024-10-06,22:34:17.000,280,11007239,13885,0,1728254056,13027.17504786999,441.31987664999906,53508.50863440001 2024-10-06,22:34:18.000,280,11007219,13925,0,1728254057,13027.28282883,-20.35584356999607,53508.585492720005 2024-10-06,22:34:19.000,280,11007228,14165,0,1728254058,13027.316510379991,-20.405187479998858,53508.62042832 2024-10-06,22:34:20.000,280,11007203,13765,0,1728254059,13027.431027649996,-20.34174530999735,53508.66235104 2024-10-06,22:34:21.000,280,11007209,14085,0,1728254060,13027.498390749992,-20.369941830002062,53508.704273760006 2024-10-06,22:34:22.000,280,11007238,13725,0,1728254061,13027.619644329992,-20.33469617999799,53508.83702904 2024-10-06,22:34:23.000,280,11007255,14165,0,1728254062,13027.653325879997,-20.257155749997764,53508.871964640006 2024-10-06,22:34:24.000,280,11007210,14085,0,1728254063,13027.653325879997,-20.130271410002024,53508.871964640006 2024-10-06,22:34:25.000,280,11007185,14045,0,1728254064,13027.767843150003,-20.059780110001157,53508.9977328 2024-10-06,22:34:26.000,280,11007248,13765,0,1728254065,13027.814997319998,-20.024534459997085,53509.08157824001 2024-10-06,22:34:27.000,280,11007210,13885,0,1728254066,13027.774579459998,-19.97519055000157,53509.11651384 2024-10-06,22:34:28.000,280,11007224,14045,0,1728254067,13027.835206249998,-19.98928881000029,53509.1724108 2024-10-06,22:34:29.000,280,11007241,13645,0,1728254068,13027.868887799988,-20.010436199998367,53509.186385040004 2024-10-06,22:34:30.000,280,11007218,13845,0,1728254069,13027.902569349993,-19.94699402999686,53509.305166080005 2024-10-06,22:34:31.000,280,11007250,13845,0,1728254070,13027.916041969998,-19.961092289995577,53509.26324336 2024-10-06,22:34:32.000,280,11007202,14085,0,1728254071,13027.882360419993,-19.918797509999422,53509.3820244 2024-10-06,22:34:33.000,280,11007247,14125,0,1728254072,13027.882360419993,-19.81306056000176,53509.41696000001 2024-10-06,22:34:34.000,280,11007144,13925,0,1728254073,13027.794788389998,-19.686176219998742,53509.423947120005 2024-10-06,22:34:35.000,280,11007209,14165,0,1728254074,13027.761106839993,-19.58043927000108,53509.423947120005 2024-10-06,22:34:36.000,280,11007210,13805,0,1728254075,13027.734161599998,-19.601586659999157,53509.50779256 2024-10-06,22:34:37.000,280,11007267,14125,0,1728254076,13027.687007430002,-19.502898840000853,53509.53574104001 2024-10-06,22:34:38.000,280,11007283,13725,0,1728254077,13027.612908019997,-19.446505799998704,53509.59862512 2024-10-06,22:34:39.000,280,11007241,13845,0,1728254078,13027.498390749992,-19.383063629997196,53509.60561224 2024-10-06,22:34:40.000,280,11007271,14085,0,1728254079,13027.397346099991,-19.284375809998892,53509.67548344 2024-10-06,22:34:41.000,280,11007259,13965,0,1728254080,13027.336719309991,-19.213884509998024,53509.67548344 2024-10-06,22:34:42.000,280,11007221,13965,0,1728254081,13027.28282883,-19.185687990000588,53509.74535464 2024-10-06,22:34:43.000,280,11007266,14045,0,1728254082,13027.21546572999,-19.150442339996516,53509.75234176001 2024-10-06,22:34:44.000,280,11007250,14205,0,1728254083,13027.16157525,-19.12929494999844,53509.84317432 2024-10-06,22:34:45.000,280,11007261,13925,0,1728254084,13027.127893699995,-19.05880364999757,53509.85016144001 2024-10-06,22:34:46.000,280,11007261,14165,0,1728254085,13027.05379428999,-19.037656259999494,53509.96195536 2024-10-06,22:34:47.000,280,11007169,14405,0,1728254086,13026.986431189995,-19.016508870001417,53509.94798112001 2024-10-06,22:34:48.000,280,11007191,13925,0,1728254087,13026.89212284999,-19.016508870001417,53509.975929600005 2024-10-06,22:34:49.000,280,11007166,14165,0,1728254088,13026.824759749994,-19.101098430001002,53509.96195536 2024-10-06,22:34:50.000,280,11007268,13805,0,1728254089,13026.737187719998,-19.12929494999844,53509.95496824 2024-10-06,22:34:51.000,280,11007199,14205,0,1728254090,13026.642879379993,-19.094049300001643,53510.03182656 2024-10-06,22:34:52.000,280,11007216,13805,0,1728254091,13026.460999009993,-19.05880364999757,53509.99689096001 2024-10-06,22:34:53.000,280,11007213,14085,0,1728254092,13026.366690670002,-19.016508870001417,53510.10169776 2024-10-06,22:34:54.000,280,11007215,14045,0,1728254093,13026.245437090001,442.6239657000042,53510.07374928 2024-10-06,22:34:55.000,280,11007217,14205,0,1728254094,13026.211755539996,-19.044705389998853,53510.12964624 2024-10-06,22:34:56.000,280,11007199,14005,0,1728254095,13026.151128749996,-18.960115829999268,53510.213491680006 2024-10-06,22:34:57.000,280,11007176,13805,0,1728254096,13026.029875169996,-18.995361479996063,53510.16458184001 2024-10-06,22:34:58.000,280,11007193,13965,0,1728254097,13025.949039449995,-18.995361479996063,53510.17156896 2024-10-06,22:34:59.000,280,11007259,14045,0,1728254098,13025.97598468999,-18.967164959998627,53510.29035 2024-10-06,22:35:00.000,280,11007190,13845,0,1728254099,13025.88167635,-18.95306669999991,53510.29035 2024-10-06,22:35:01.000,280,11007185,13925,0,1728254100,13025.90188528,-18.94601757000055,53510.29733712 2024-10-06,22:35:02.000,280,11007160,14045,0,1728254101,13025.86146742,-18.917821049995837,53510.33227272001 2024-10-06,22:35:03.000,280,11007192,13845,0,1728254102,13025.847994799995,-18.93896844000119,53510.36720832 2024-10-06,22:35:04.000,280,11007192,13885,0,1728254103,13025.767159079995,-19.002410609995422,53510.35323408001 2024-10-06,22:35:05.000,280,11007194,13725,0,1728254104,13025.726741219994,-19.05880364999757,53510.3951568 2024-10-06,22:35:06.000,280,11007114,14005,0,1728254105,13025.71326859999,-19.11519668999972,53510.40214392001 2024-10-06,22:35:07.000,280,11007184,13925,0,1728254106,13025.67285073999,-19.164540599995235,53510.47201512001 2024-10-06,22:35:08.000,280,11007263,14125,0,1728254107,13025.639169189999,-19.17158973000187,53510.47201512001 2024-10-06,22:35:09.000,280,11007237,14085,0,1728254108,13025.538124539999,-19.17158973000187,53510.5348992 2024-10-06,22:35:10.000,280,11007233,13725,0,1728254109,13025.470761439989,-19.164540599995235,53510.54188632001 2024-10-06,22:35:11.000,280,11007238,13885,0,1728254110,13025.423607269993,-19.206835379998665,53510.54188632001 2024-10-06,22:35:12.000,280,11007213,13685,0,1728254111,13025.376453099998,-19.206835379998665,53510.63970600001 2024-10-06,22:35:13.000,280,11007227,13925,0,1728254112,13025.315826309998,-19.220933639997384,53510.61175752 2024-10-06,22:35:14.000,280,11007194,14005,0,1728254113,13025.234990589997,-19.29142493999825,53510.63271888 2024-10-06,22:35:15.000,280,11007178,13685,0,1728254114,13025.133945939997,-19.284375809998892,53510.6746416 2024-10-06,22:35:16.000,280,11007170,13925,0,1728254115,13025.059846529992,-19.319621459995687,53510.6746416 2024-10-06,22:35:17.000,280,11007206,13565,0,1728254116,13024.938592949991,-19.35486710999976,53510.73053856 2024-10-06,22:35:18.000,280,11007179,13965,0,1728254117,13024.810603059996,-19.35486710999976,53510.73053856 2024-10-06,22:35:19.000,280,11007191,13965,0,1728254118,13024.68261317,-19.30552319999697,53510.72355144 2024-10-06,22:35:20.000,280,11007216,13925,0,1728254119,13024.43336969999,-19.30552319999697,53510.75848704001 2024-10-06,22:35:21.000,280,11007230,14085,0,1728254120,13024.258225639998,-19.326670590002323,53510.73053856 2024-10-06,22:35:22.000,280,11007153,14005,0,1728254121,13024.110026820003,-19.319621459995687,53510.765474160005 2024-10-06,22:35:23.000,280,11007218,13925,0,1728254122,13023.934882759997,-19.34076885000104,53510.78643552001 2024-10-06,22:35:24.000,280,11007196,13925,0,1728254123,13023.732793459996,-19.383063629997196,53510.73752568001 2024-10-06,22:35:25.000,280,11007232,13725,0,1728254124,13023.55764939999,-19.35486710999976,53510.78643552001 2024-10-06,22:35:26.000,280,11007175,14085,0,1728254125,13023.4229232,-19.383063629997196,53510.7794484 2024-10-06,22:35:27.000,280,11007139,13925,0,1728254126,13023.27472437999,-19.36191623999912,53510.84233248 2024-10-06,22:35:28.000,280,11007173,14005,0,1728254127,13023.146734489994,-19.35486710999976,53510.72355144 2024-10-06,22:35:29.000,280,11007159,13765,0,1728254128,13023.032217219989,-19.383063629997196,53510.73752568001 2024-10-06,22:35:30.000,280,11007161,13725,0,1728254129,13022.850336850002,-19.404211019995273,53510.68861584001 2024-10-06,22:35:31.000,280,11007213,13885,0,1728254130,13022.776237439997,-19.418309280001267,53510.72355144 2024-10-06,22:35:32.000,280,11007147,13805,0,1728254131,13022.681929099992,-19.495849710001494,53510.6746416 2024-10-06,22:35:33.000,280,11007192,13925,0,1728254132,13022.628038620001,-19.58043927000108,53510.61175752 2024-10-06,22:35:34.000,280,11007176,13925,0,1728254133,13022.567411830001,-19.636832309995953,53510.646693120005 2024-10-06,22:35:35.000,280,11007216,13965,0,1728254134,13022.432685629996,-19.672077960000024,53510.597783280005 2024-10-06,22:35:36.000,280,11007224,13885,0,1728254135,13022.32490467,-19.657979700001306,53510.660667359996 2024-10-06,22:35:37.000,280,11007188,13925,0,1728254136,13022.210387399995,-19.735520130001532,53510.646693120005 2024-10-06,22:35:38.000,280,11007188,13885,0,1728254137,13022.11607905999,-19.81306056000176,53510.646693120005 2024-10-06,22:35:39.000,280,11007205,13805,0,1728254138,13021.981352859999,-19.834207949999836,53510.56983480001 2024-10-06,22:35:40.000,280,11007227,13845,0,1728254139,13021.853362969989,-19.904699250000704,53510.57682192 2024-10-06,22:35:41.000,280,11007268,13965,0,1728254140,13021.759054629998,-19.961092289995577,53510.55586056 2024-10-06,22:35:42.000,280,11007184,13885,0,1728254141,13021.671482600002,-19.98928881000029,53510.48598936 2024-10-06,22:35:43.000,280,11007215,14005,0,1728254142,13021.550229020002,-20.038632719995803,53510.527912080004 2024-10-06,22:35:44.000,280,11007166,13885,0,1728254143,13021.462656989992,-20.087976629998593,53510.52092496001 2024-10-06,22:35:45.000,280,11007166,13885,0,1728254144,13021.388557580001,-20.045681849995162,53510.5348992 2024-10-06,22:35:46.000,280,11007212,13885,0,1728254145,13021.253831379996,-20.024534459997085,53510.479002240005 2024-10-06,22:35:47.000,280,11007163,14165,0,1728254146,13021.18646828,-19.98928881000029,53510.48598936 2024-10-06,22:35:48.000,280,11007182,13925,0,1728254147,13021.112368869995,-19.93289576999814,53510.47201512001 2024-10-06,22:35:49.000,280,11007173,13885,0,1728254148,13020.97764266999,-19.918797509999422,53510.44406664 2024-10-06,22:35:50.000,280,11007128,14005,0,1728254149,13020.890070639995,-19.897650120001344,53510.42310528001 2024-10-06,22:35:51.000,280,11007194,13965,0,1728254150,13020.869861709994,-19.92584663999878,53510.3951568 2024-10-06,22:35:52.000,280,11007163,13765,0,1728254151,13020.849652779994,-19.9399448999975,53510.360221200004 2024-10-06,22:35:53.000,280,11007271,14085,0,1728254152,13020.82270754,-20.031583589996444,53510.34624696 2024-10-06,22:35:54.000,280,11007212,14365,0,1728254153,13020.81597122999,-20.179615319997538,53510.325285599996 2024-10-06,22:35:55.000,280,11007183,14005,0,1728254154,13020.83618015999,-20.264204879997123,53510.31829848 2024-10-06,22:35:56.000,280,11007243,13925,0,1728254155,13020.8631254,-20.32764704999863,53510.33925984 2024-10-06,22:35:57.000,280,11007188,14325,0,1728254156,13020.87659801999,-20.34174530999735,53510.29035 2024-10-06,22:35:58.000,280,11007189,13885,0,1728254157,13020.75534443999,-20.461580520001007,53510.311311360005 2024-10-06,22:35:59.000,280,11007078,14045,0,1728254158,13020.708190269994,-20.56026833999931,53510.33227272001 2024-10-06,22:36:00.000,280,11007227,13885,0,1728254159,13020.593672999988,-20.666005289996974,53510.33925984 2024-10-06,22:36:01.000,280,11007249,13845,0,1728254160,13020.506100969993,-20.715349199999764,53510.36720832 2024-10-06,22:36:02.000,280,11007289,14085,0,1728254161,13020.357902149997,-20.673054419996333,53510.262401520005 2024-10-06,22:36:03.000,280,11007253,13885,0,1728254162,13020.216439639997,-20.715349199999764,53510.192530320004 2024-10-06,22:36:04.000,280,11007157,14045,0,1728254163,13020.142340229992,-20.729447459998482,53510.16458184001 2024-10-06,22:36:05.000,280,11007242,14005,0,1728254164,13020.128867610001,-20.680103549995692,53510.23445304001 2024-10-06,22:36:06.000,280,11007175,13725,0,1728254165,13020.034559269996,-20.61666138000146,53510.23445304001 2024-10-06,22:36:07.000,280,11007213,13925,0,1728254166,13020.081713439991,-20.673054419996333,53510.17855608 2024-10-06,22:36:08.000,280,11007195,13885,0,1728254167,13020.088449750001,-20.722398329999123,53510.17855608 2024-10-06,22:36:09.000,280,11007198,14045,0,1728254168,13020.095186059996,-20.835184409996145,53510.1506076 2024-10-06,22:36:10.000,280,11007220,13965,0,1728254169,13020.128867610001,-20.91977396999573,53510.213491680006 2024-10-06,22:36:11.000,280,11007128,13925,0,1728254170,13020.229912260002,-21.053707439998107,53510.19951744 2024-10-06,22:36:12.000,280,11007157,13965,0,1728254171,13020.324220599992,-21.187640910000482,53510.19951744 2024-10-06,22:36:13.000,280,11007164,14245,0,1728254172,13020.337693219997,-21.406163939995167,53510.213491680006 2024-10-06,22:36:14.000,280,11007152,14005,0,1728254173,13020.351165840002,-21.596490449999692,53510.23445304001 2024-10-06,22:36:15.000,280,11007258,13845,0,1728254174,13020.391583700002,-21.822062610001012,53510.19951744 2024-10-06,22:36:16.000,280,11007167,14085,0,1728254175,13020.506100969993,-21.977143470001465,53510.25541440001 2024-10-06,22:36:17.000,280,11007063,13805,0,1728254176,13020.654299789989,-22.19566649999615,53510.26938864 2024-10-06,22:36:18.000,280,11007214,14045,0,1728254177,13020.802498609999,-22.23796127999958,53510.29035 2024-10-06,22:36:19.000,280,11007225,14165,0,1728254178,13020.85638908999,-22.385993010000675,53510.30432424001 2024-10-06,22:36:20.000,280,11007249,14085,0,1728254179,13020.95743373999,-22.48468082999898,53510.30432424001 2024-10-06,22:36:21.000,280,11007247,14085,0,1728254180,13021.092159939995,-22.526975609995134,53510.50695072 2024-10-06,22:36:22.000,280,11007182,13965,0,1728254181,13021.17973196999,-22.53402474000177,53510.44406664 2024-10-06,22:36:23.000,280,11007325,13805,0,1728254182,13021.287512930001,-22.639761689999432,53510.479002240005 2024-10-06,22:36:24.000,280,11007203,14045,0,1728254183,13021.375084959996,-22.724351249999017,53510.381182560006 2024-10-06,22:36:25.000,280,11007196,14005,0,1728254184,13021.422239129992,-22.801891679999244,53510.548873440006 2024-10-06,22:36:26.000,280,11007183,14165,0,1728254185,13021.422239129992,-22.87943210999947,53510.479002240005 2024-10-06,22:36:27.000,280,11007243,13965,0,1728254186,13021.402030199992,-22.900579499997548,53510.44406664 2024-10-06,22:36:28.000,280,11007207,13925,0,1728254187,13021.455920679997,-22.971070799998415,53510.50695072 2024-10-06,22:36:29.000,280,11007199,13725,0,1728254188,13021.435711749997,-23.00631644999521,53510.52092496001 2024-10-06,22:36:30.000,280,11007102,13805,0,1728254189,13021.503074849992,-23.027463840000564,53510.51393784 2024-10-06,22:36:31.000,280,11007228,13765,0,1728254190,13021.482865919992,-23.027463840000564,53510.57682192 2024-10-06,22:36:32.000,280,11007211,14245,0,1728254191,13021.536756399997,-23.06975861999672,53510.58380904 2024-10-06,22:36:33.000,280,11007193,13925,0,1728254192,13021.678218909998,-23.083856879995437,53510.6047704 2024-10-06,22:36:34.000,280,11007263,13925,0,1728254193,13021.779263559998,-23.161397309995664,53510.548873440006 2024-10-06,22:36:35.000,280,11007143,13845,0,1728254194,13021.900517139999,-23.29533077999804,53510.660667359996 2024-10-06,22:36:36.000,280,11007125,13885,0,1728254195,13022.008298099994,-23.33762556000147,53510.73752568001 2024-10-06,22:36:37.000,280,11007181,13765,0,1728254196,13022.15649691999,-23.443362509999133,53510.765474160005 2024-10-06,22:36:38.000,280,11007211,14085,0,1728254197,13022.30469574,-23.57024685000215,53510.73752568001 2024-10-06,22:36:39.000,280,11007171,14165,0,1728254198,13022.412476699996,-23.71122944999661,53510.814384000005 2024-10-06,22:36:40.000,280,11007158,14205,0,1728254199,13022.540466589991,-23.781720749997476,53510.7794484 2024-10-06,22:36:41.000,280,11007248,13885,0,1728254200,13022.540466589991,-23.824015530000906,53510.85630672001 2024-10-06,22:36:42.000,280,11007256,13925,0,1728254201,13022.601093379992,-23.788769879996835,53510.91220368 2024-10-06,22:36:43.000,280,11007207,13925,0,1728254202,13022.634774929997,-23.809917270002188,53510.89124232 2024-10-06,22:36:44.000,280,11007242,13925,0,1728254203,13022.742555889992,-23.767622489998757,53510.89822944 2024-10-06,22:36:45.000,280,11007187,14085,0,1728254204,13022.803182679992,-23.767622489998757,53510.96810064 2024-10-06,22:36:46.000,280,11007209,14045,0,1728254205,13022.890754710003,-23.74647510000068,53510.97508776001 2024-10-06,22:36:47.000,280,11007250,13845,0,1728254206,13022.971590429988,-23.69713118999789,53510.94015216 2024-10-06,22:36:48.000,280,11007178,13885,0,1728254207,13023.065898769994,-23.69008205999853,53511.01002336 2024-10-06,22:36:49.000,280,11007236,13845,0,1728254208,13023.247779139994,-23.6477872799951,53511.01701048 2024-10-06,22:36:50.000,280,11007226,13885,0,1728254209,13023.36229641,-23.68303292999917,53511.01002336 2024-10-06,22:36:51.000,280,11007181,13965,0,1728254210,13023.571122019996,-23.668934670000453,53511.12181728001 2024-10-06,22:36:52.000,280,11007096,13885,0,1728254211,13023.712584529996,-23.725327709995327,53511.11483016 2024-10-06,22:36:53.000,280,11007212,13925,0,1728254212,13023.874255969997,-23.70418031999725,53511.198675600004 2024-10-06,22:36:54.000,280,11007098,14205,0,1728254213,13023.982036929992,-23.74647510000068,53511.11483016 2024-10-06,22:36:55.000,280,11007238,13925,0,1728254214,13024.197598849998,-23.71122944999661,53511.219636960006 2024-10-06,22:36:56.000,280,11007200,13925,0,1728254215,13024.184126229993,-23.74647510000068,53511.24059832001 2024-10-06,22:36:57.000,280,11007180,14165,0,1728254216,13024.318852429999,-23.668934670000453,53511.28950816001 2024-10-06,22:36:58.000,280,11007073,13845,0,1728254217,13024.366006599994,-23.668934670000453,53511.331430879996 2024-10-06,22:36:59.000,280,11007207,13805,0,1728254218,13024.43336969999,-23.668934670000453,53511.38034072001 2024-10-06,22:37:00.000,280,11007162,14045,0,1728254219,13024.487260179994,-23.68303292999917,53511.331430879996 2024-10-06,22:37:01.000,280,11007121,14085,0,1728254220,13024.49399648999,-23.654836410001735,53511.28950816001 2024-10-06,22:37:02.000,280,11007187,13725,0,1728254221,13024.5007328,-23.6477872799951,53511.331430879996 2024-10-06,22:37:03.000,280,11007182,13845,0,1728254222,13024.487260179994,-23.668934670000453,53511.35239224 2024-10-06,22:37:04.000,280,11007214,14165,0,1728254223,13024.39295183999,-23.598443369999586,53511.32444376 2024-10-06,22:37:05.000,280,11007173,13925,0,1728254224,13024.359270289999,-23.492706420001923,53511.331430879996 2024-10-06,22:37:06.000,280,11007181,13725,0,1728254225,13024.264961949993,-23.436313379999774,53511.366366480004 2024-10-06,22:37:07.000,280,11007217,14005,0,1728254226,13024.211071469988,-23.33762556000147,53511.3733536 2024-10-06,22:37:08.000,280,11007196,13805,0,1728254227,13024.170653609988,-23.23188860999653,53511.32444376 2024-10-06,22:37:09.000,280,11007194,13885,0,1728254228,13024.211071469988,-23.083856879995437,53511.331430879996 2024-10-06,22:37:10.000,280,11007233,13885,0,1728254229,13024.204335159993,-23.00631644999521,53511.366366480004 2024-10-06,22:37:11.000,280,11007197,13885,0,1728254230,13024.244753019993,-22.99926731999585,53511.33841800001 2024-10-06,22:37:12.000,280,11007138,13925,0,1728254231,13024.251489329989,-23.020414710001205,53511.28252104 2024-10-06,22:37:13.000,280,11007184,13845,0,1728254232,13024.285170879994,438.6412072500025,53511.3733536 2024-10-06,22:37:14.000,280,11007178,13645,0,1728254233,13024.291907189989,-23.041562099999283,53511.387327840006 2024-10-06,22:37:15.000,280,11007266,13725,0,1728254234,13024.244753019993,-23.10500427000079,53511.32444376 2024-10-06,22:37:16.000,280,11007192,14005,0,1728254235,13024.197598849998,-23.1684464400023,53511.33841800001 2024-10-06,22:37:17.000,280,11007199,14245,0,1728254236,13024.163917299993,-23.1684464400023,53511.35937936001 2024-10-06,22:37:18.000,280,11007196,14045,0,1728254237,13024.116763129998,-23.224839479997172,53511.27553392 2024-10-06,22:37:19.000,280,11007186,13965,0,1728254238,13024.056136339997,-23.3023799099974,53511.2336112 2024-10-06,22:37:20.000,280,11007162,14205,0,1728254239,13023.941619069992,-23.260085130001244,53511.24758544 2024-10-06,22:37:21.000,280,11007247,13965,0,1728254240,13023.827101800001,-23.23893773999589,53511.26155968001 2024-10-06,22:37:22.000,280,11007253,14405,0,1728254241,13023.786683940001,-23.28123251999932,53511.163739999996 2024-10-06,22:37:23.000,280,11007186,14245,0,1728254242,13023.732793459996,-23.274183389999962,53511.10784304 2024-10-06,22:37:24.000,280,11007222,13845,0,1728254243,13023.66543036,-23.28123251999932,53511.0589332 2024-10-06,22:37:25.000,280,11007168,13885,0,1728254244,13023.705848220001,-23.323527299995476,53510.989062 2024-10-06,22:37:26.000,280,11007263,13925,0,1728254245,13023.672166669996,-23.365822079998907,53510.97508776001 2024-10-06,22:37:27.000,280,11007207,14245,0,1728254246,13023.68563929,-23.408116860002337,53511.00303624001 2024-10-06,22:37:28.000,280,11007174,14245,0,1728254247,13023.672166669996,-23.492706420001923,53510.96810064 2024-10-06,22:37:29.000,280,11007191,14045,0,1728254248,13023.68563929,-23.542050329997437,53510.87028096 2024-10-06,22:37:30.000,280,11007190,13885,0,1728254249,13023.658694049991,-23.619590759997664,53510.87028096 2024-10-06,22:37:31.000,280,11007215,13805,0,1728254250,13023.61827618999,-23.68303292999917,53510.83534536001 2024-10-06,22:37:32.000,280,11007203,13885,0,1728254251,13023.611539879996,-23.668934670000453,53510.77246128 2024-10-06,22:37:33.000,280,11007224,14245,0,1728254252,13023.60480357,-23.68303292999917,53510.814384000005 2024-10-06,22:37:34.000,280,11007193,13805,0,1728254253,13023.53744046999,-23.591394240000227,53510.814384000005 2024-10-06,22:37:35.000,280,11007225,14005,0,1728254254,13023.49702260999,-23.556148589996155,53510.814384000005 2024-10-06,22:37:36.000,280,11007182,13885,0,1728254255,13023.37576902999,-23.535001199998078,53510.79342264 2024-10-06,22:37:37.000,280,11007209,13765,0,1728254256,13023.27472437999,-23.415165990001697,53510.7794484 2024-10-06,22:37:38.000,280,11007183,14245,0,1728254257,13023.180416039999,-23.33762556000147,53510.7445128 2024-10-06,22:37:39.000,280,11007247,13805,0,1728254258,13023.065898769994,-23.23188860999653,53510.70957720001 2024-10-06,22:37:40.000,280,11007210,14125,0,1728254259,13022.890754710003,-23.126151659998868,53510.6047704 2024-10-06,22:37:41.000,280,11007185,13965,0,1728254260,13022.823391609993,-23.041562099999283,53510.6746416 2024-10-06,22:37:42.000,280,11007204,14125,0,1728254261,13022.735819579997,-22.978119929997774,53510.597783280005 2024-10-06,22:37:43.000,280,11007184,13885,0,1728254262,13022.688665410002,-22.858284720001393,53510.527912080004 2024-10-06,22:37:44.000,280,11007212,13725,0,1728254263,13022.614565999997,-22.87238298000011,53510.527912080004 2024-10-06,22:37:45.000,280,11007180,14045,0,1728254264,13022.601093379992,-22.815989939997962,53510.45804088 2024-10-06,22:37:46.000,280,11007213,14005,0,1728254265,13022.641511239992,-22.83008819999668,53510.465028 2024-10-06,22:37:47.000,280,11007199,14045,0,1728254266,13022.695401719997,-22.801891679999244,53510.42310528001 2024-10-06,22:37:48.000,280,11007179,13925,0,1728254267,13022.715610649997,-22.815989939997962,53510.43707952 2024-10-06,22:37:49.000,280,11007191,13925,0,1728254268,13022.762764819992,-22.787793420000526,53510.47201512001 2024-10-06,22:37:50.000,280,11007192,13765,0,1728254269,13022.796446369997,-22.773695160001807,53510.37419544001 2024-10-06,22:37:51.000,280,11007208,13845,0,1728254270,13022.836864229997,-22.682056469995587,53510.40214392001 2024-10-06,22:37:52.000,280,11007172,13885,0,1728254271,13022.857073159998,-22.618614300001354,53510.34624696 2024-10-06,22:37:53.000,280,11007257,13765,0,1728254272,13022.904227329993,-22.456484310001542,53510.33227272001 2024-10-06,22:37:54.000,280,11007168,13925,0,1728254273,13022.958117809998,-22.442386049995548,53510.360221200004 2024-10-06,22:37:55.000,280,11007219,13885,0,1728254274,13023.032217219989,-22.350747359996603,53510.3951568 2024-10-06,22:37:56.000,280,11007202,13845,0,1728254275,13023.059162459998,-22.167469979998714,53510.360221200004 2024-10-06,22:37:57.000,280,11007242,13725,0,1728254276,13023.106316629994,-22.03353650999634,53510.381182560006 2024-10-06,22:37:58.000,280,11007242,14045,0,1728254277,13023.160207109999,-21.83616086999973,53510.33925984 2024-10-06,22:37:59.000,280,11007207,13765,0,1728254278,13023.26125176,-21.61763783999777,53510.325285599996 2024-10-06,22:38:00.000,280,11007263,13885,0,1728254279,13023.27472437999,-21.42026220000116,53510.31829848 2024-10-06,22:38:01.000,280,11007214,13845,0,1728254280,13023.30166962,-21.236984819995996,53510.40214392001 2024-10-06,22:38:02.000,280,11007203,14085,0,1728254281,13023.32187855,-21.02551092000067,53510.43707952 2024-10-06,22:38:03.000,280,11007264,13805,0,1728254282,13023.37576902999,-20.863380930000858,53510.45105376001 2024-10-06,22:38:04.000,280,11007195,14085,0,1728254283,13023.45660474999,-20.75764397999592,53510.492976479996 2024-10-06,22:38:05.000,280,11007183,13965,0,1728254284,13023.60480357,-20.651907029998256,53510.50695072 2024-10-06,22:38:06.000,280,11007196,14085,0,1728254285,13023.719320839991,-20.58141572999739,53510.527912080004 2024-10-06,22:38:07.000,280,11007247,13925,0,1728254286,13023.921410139992,-20.475678779999726,53510.58380904 2024-10-06,22:38:08.000,280,11007250,13645,0,1728254287,13024.042663719993,-20.39108922000014,53510.56284768 2024-10-06,22:38:09.000,280,11007239,14045,0,1728254288,13024.197598849998,-20.3981383499995,53510.66765448001 2024-10-06,22:38:10.000,280,11007239,13765,0,1728254289,13024.345797669994,-20.426334869996936,53510.660667359996 2024-10-06,22:38:11.000,280,11007158,13845,0,1728254290,13024.52094173,-20.405187479998858,53510.72355144 2024-10-06,22:38:12.000,280,11007209,13925,0,1728254291,13024.66240424,-20.37699096000142,53510.70259008 2024-10-06,22:38:13.000,280,11007184,14165,0,1728254292,13024.749976269995,-20.34174530999735,53510.814384000005 2024-10-06,22:38:14.000,280,11007230,14165,0,1728254293,13024.82407568,-20.362892699995427,53510.80739688001 2024-10-06,22:38:15.000,280,11007243,13805,0,1728254294,13024.972274499996,-20.38404009000078,53510.9191908 2024-10-06,22:38:16.000,280,11007216,13925,0,1728254295,13025.167627490002,-20.38404009000078,53510.989062 2024-10-06,22:38:17.000,280,11007301,14085,0,1728254296,13025.288881070002,-20.35584356999607,53510.989062 2024-10-06,22:38:18.000,280,11007143,13885,0,1728254297,13025.430343579988,-20.39108922000014,53511.051946080006 2024-10-06,22:38:19.000,280,11007210,13965,0,1728254298,13025.578542399999,-20.475678779999726,53511.07290744001 2024-10-06,22:38:20.000,280,11007227,13925,0,1728254299,13025.666114429994,-20.468629650000366,53511.100855920005 2024-10-06,22:38:21.000,280,11007196,14045,0,1728254300,13025.787368009995,-20.468629650000366,53511.149765760005 2024-10-06,22:38:22.000,280,11007179,14165,0,1728254301,13025.85473110999,-20.475678779999726,53511.24758544 2024-10-06,22:38:23.000,280,11007175,13765,0,1728254302,13025.989457309995,-20.454531390001648,53511.268546800005 2024-10-06,22:38:24.000,280,11007227,14005,0,1728254303,13026.070293029996,-20.475678779999726,53511.29649528 2024-10-06,22:38:25.000,280,11007234,14085,0,1728254304,13026.178073989991,-20.454531390001648,53511.366366480004 2024-10-06,22:38:26.000,280,11007209,13925,0,1728254305,13026.258909709992,-20.426334869996936,53511.317456640005 2024-10-06,22:38:27.000,280,11007156,13925,0,1728254306,13026.420581149992,-20.38404009000078,53511.39431496 2024-10-06,22:38:28.000,280,11007228,14125,0,1728254307,13026.440790079992,-20.362892699995427,53511.485147520005 2024-10-06,22:38:29.000,280,11007159,13885,0,1728254308,13026.474471629997,-20.320597919999273,53511.499121759996 2024-10-06,22:38:30.000,280,11007216,14005,0,1728254309,13026.501416869993,-20.34174530999735,53511.50610888001 2024-10-06,22:38:31.000,280,11007210,13925,0,1728254310,13026.434053769997,-20.320597919999273,53511.56200584 2024-10-06,22:38:32.000,280,11007250,13965,0,1728254311,13026.319536499992,-20.271254009996483,53511.5829672 2024-10-06,22:38:33.000,280,11007150,13925,0,1728254312,13026.258909709992,-20.243057489999046,53511.652838400005 2024-10-06,22:38:34.000,280,11007253,14125,0,1728254313,13026.171337679996,-20.228959230000328,53511.687774 2024-10-06,22:38:35.000,280,11007148,13725,0,1728254314,13026.06355672,-20.236008359999687,53511.67379976001 2024-10-06,22:38:36.000,280,11007360,14085,0,1728254315,13026.01640254999,-20.200762709995615,53511.722709600006 2024-10-06,22:38:37.000,280,11007256,14045,0,1728254316,13025.96251207,-20.236008359999687,53511.74367096001 2024-10-06,22:38:38.000,280,11007175,14165,0,1728254317,13025.949039449995,-20.257155749997764,53511.79956792 2024-10-06,22:38:39.000,280,11007084,14005,0,1728254318,13026.050084099996,-20.362892699995427,53511.76463232001 2024-10-06,22:38:40.000,280,11007211,13965,0,1728254319,13026.009666239996,-20.236008359999687,53511.869439120004 2024-10-06,22:38:41.000,280,11007213,13965,0,1728254320,13025.969248379995,-20.271254009996483,53511.890400480006 2024-10-06,22:38:42.000,280,11007268,13925,0,1728254321,13025.90188528,-20.34174530999735,53511.91136184001 2024-10-06,22:38:43.000,280,11007120,13965,0,1728254322,13025.75368645999,-20.320597919999273,53511.96027168001 2024-10-06,22:38:44.000,280,11007251,14085,0,1728254323,13025.538124539999,-20.306499660000554,53511.95328456 2024-10-06,22:38:45.000,280,11007265,14205,0,1728254324,13025.282144759993,-20.179615319997538,53511.96027168001 2024-10-06,22:38:46.000,280,11007189,13965,0,1728254325,13024.999219739992,-20.179615319997538,53512.00918152001 2024-10-06,22:38:47.000,280,11007146,13925,0,1728254326,13024.71629471999,-19.99633793999965,53511.94629744 2024-10-06,22:38:48.000,280,11007282,14005,0,1728254327,13024.48052387,-19.918797509999422,53511.96027168001 2024-10-06,22:38:49.000,280,11007124,14245,0,1728254328,13024.204335159993,-19.784864039997046,53511.8973876 2024-10-06,22:38:50.000,280,11007191,14325,0,1728254329,13023.934882759997,-19.6932253499981,53511.890400480006 2024-10-06,22:38:51.000,280,11007188,13765,0,1728254330,13023.800156559992,-19.601586659999157,53511.90437472 2024-10-06,22:38:52.000,280,11007193,13645,0,1728254331,13023.66543036,-19.594537529999798,53511.85546488 2024-10-06,22:38:53.000,280,11007201,14045,0,1728254332,13023.530704159995,-19.53814448999765,53511.81354216001 2024-10-06,22:38:54.000,280,11007181,14005,0,1728254333,13023.40271427,-19.488800580002135,53511.85546488 2024-10-06,22:38:55.000,280,11007146,14085,0,1728254334,13023.288196999994,-19.46765318999678,53511.687774 2024-10-06,22:38:56.000,280,11007185,13885,0,1728254335,13023.133261869989,-19.460604059997422,53511.72969672 2024-10-06,22:38:57.000,280,11007176,13965,0,1728254336,13022.958117809998,-19.368965369998477,53511.74367096001 2024-10-06,22:38:58.000,280,11007248,13725,0,1728254337,13022.769501130002,-19.33371972000168,53511.70873536 2024-10-06,22:38:59.000,280,11007225,14045,0,1728254338,13022.580884449992,-19.256179290001455,53511.73668384 2024-10-06,22:39:00.000,280,11007197,13845,0,1728254339,13022.38553146,-19.199786249999306,53511.666812639996 2024-10-06,22:39:01.000,280,11007220,13965,0,1728254340,13022.1430243,-19.136344079997798,53511.603928560005 2024-10-06,22:39:02.000,280,11007171,13965,0,1728254341,13022.001561789999,-19.101098430001002,53511.555018720006 2024-10-06,22:39:03.000,280,11007219,13925,0,1728254342,13021.880308209998,-19.023558000000776,53511.534057360004 2024-10-06,22:39:04.000,280,11007194,14085,0,1728254343,13021.738845699998,-18.974214089997986,53511.499121759996 2024-10-06,22:39:05.000,280,11007139,13925,0,1728254344,13021.637801049998,-18.94601757000055,53511.47816040001 2024-10-06,22:39:06.000,280,11007170,14045,0,1728254345,13021.509811160002,-18.93896844000119,53511.47816040001 2024-10-06,22:39:07.000,280,11007191,13845,0,1728254346,13021.442448059992,-18.93896844000119,53511.39431496 2024-10-06,22:39:08.000,280,11007197,13965,0,1728254347,13021.321194479991,-18.924870179995196,53511.4432248 2024-10-06,22:39:09.000,280,11007168,14165,0,1728254348,13021.240358759991,442.7085552600038,53511.34540512 2024-10-06,22:39:10.000,280,11007175,13725,0,1728254349,13021.240358759991,-19.016508870001417,53511.25457256 2024-10-06,22:39:11.000,280,11007221,13925,0,1728254350,13021.14605042,-19.06585277999693,53511.28252104 2024-10-06,22:39:12.000,280,11007226,14165,0,1728254351,13021.03826945999,-18.94601757000055,53511.3034824 2024-10-06,22:39:13.000,280,11007103,13965,0,1728254352,13020.84291647,-18.95306669999991,53511.268546800005 2024-10-06,22:39:14.000,280,11007295,13925,0,1728254353,13020.647563479994,-18.995361479996063,53511.17771424 2024-10-06,22:39:15.000,280,11007118,14125,0,1728254354,13020.586936689993,-18.93896844000119,53511.19168848001 2024-10-06,22:39:16.000,280,11007054,13885,0,1728254355,13020.458946799998,-18.995361479996063,53511.25457256 2024-10-06,22:39:17.000,280,11007243,14045,0,1728254356,13020.384847389993,-18.981263219997345,53511.1288044 2024-10-06,22:39:18.000,280,11007172,14085,0,1728254357,13020.371374770002,-19.016508870001417,53510.996049119996 2024-10-06,22:39:19.000,280,11007226,14085,0,1728254358,13020.364638459992,-18.917821049995837,53511.17072712001 2024-10-06,22:39:20.000,280,11007151,13925,0,1728254359,13020.398320009997,-18.94601757000055,53511.12181728001 2024-10-06,22:39:21.000,280,11007160,14245,0,1728254360,13020.337693219997,-18.8896245299984,53511.12181728001 2024-10-06,22:39:22.000,280,11007149,13925,0,1728254361,13020.418528939997,-18.95306669999991,53511.06592032 2024-10-06,22:39:23.000,280,11007217,14085,0,1728254362,13020.378111079997,-18.88257539999904,53511.02399760001 2024-10-06,22:39:24.000,280,11007168,13965,0,1728254363,13020.405056319993,-18.84028061999561,53510.989062 2024-10-06,22:39:25.000,280,11007170,14005,0,1728254364,13020.378111079997,-18.755691059996025,53511.02399760001 2024-10-06,22:39:26.000,280,11007217,13925,0,1728254365,13020.290539050002,-18.67110149999644,53511.01002336 2024-10-06,22:39:27.000,280,11007206,14165,0,1728254366,13020.229912260002,-18.53011890000198,53511.01701048 2024-10-06,22:39:28.000,280,11007172,13845,0,1728254367,13020.115394989996,-18.43848020999576,53511.00303624001 2024-10-06,22:39:29.000,280,11007191,14045,0,1728254368,13020.081713439991,-18.396185429999605,53510.96810064 2024-10-06,22:39:30.000,280,11007194,13925,0,1728254369,13020.081713439991,-18.346841519996815,53510.94713928 2024-10-06,22:39:31.000,280,11007201,13885,0,1728254370,13020.115394989996,-18.332743259998097,53510.92617792001 2024-10-06,22:39:32.000,280,11007139,13685,0,1728254371,13020.216439639997,-18.332743259998097,53510.94713928 2024-10-06,22:39:33.000,280,11007189,13885,0,1728254372,13020.297275359997,-18.410283689998323,53510.9191908 2024-10-06,22:39:34.000,280,11007189,13765,0,1728254373,13020.432001560002,-18.48782411999855,53510.933165040005 2024-10-06,22:39:35.000,280,11007204,13885,0,1728254374,13020.607145619993,-18.523069769995345,53510.94015216 2024-10-06,22:39:36.000,280,11007188,13885,0,1728254375,13020.728399199994,-18.558315419999417,53510.89822944 2024-10-06,22:39:37.000,280,11007224,14245,0,1728254376,13020.809234919994,-18.565364549998776,53511.01701048 2024-10-06,22:39:38.000,280,11007238,14085,0,1728254377,13020.89680694999,-18.66405236999708,53510.95412640001 2024-10-06,22:39:39.000,280,11007225,13885,0,1728254378,13020.910279569995,-18.65700323999772,53511.02399760001 2024-10-06,22:39:40.000,280,11007216,13885,0,1728254379,13020.95743373999,-18.69929802000115,53510.97508776001 2024-10-06,22:39:41.000,280,11007201,13845,0,1728254380,13020.95743373999,-18.748641929996666,53510.97508776001 2024-10-06,22:39:42.000,280,11007149,13845,0,1728254381,13020.94396112,-18.819133229997533,53511.051946080006 2024-10-06,22:39:43.000,280,11007159,14165,0,1728254382,13020.93722480999,-18.90372278999712,53511.00303624001 2024-10-06,22:39:44.000,280,11007243,13725,0,1728254383,13020.94396112,-19.030607130000135,53510.989062 2024-10-06,22:39:45.000,280,11007102,14045,0,1728254384,13020.95743373999,-19.087000170002284,53511.00303624001 2024-10-06,22:39:46.000,280,11007246,13925,0,1728254385,13020.970906359995,-19.157491469995875,53511.030984720004 2024-10-06,22:39:47.000,280,11007256,13845,0,1728254386,13021.08542363,-19.213884509998024,53511.030984720004 2024-10-06,22:39:48.000,280,11007229,14245,0,1728254387,13021.10563256,-19.29142493999825,53510.96810064 2024-10-06,22:39:49.000,280,11007134,14005,0,1728254388,13021.15952303999,-19.326670590002323,53511.00303624001 2024-10-06,22:39:50.000,280,11007175,14005,0,1728254389,13021.16625935,-19.31257232999633,53510.96111352 2024-10-06,22:39:51.000,280,11007177,13885,0,1728254390,13021.17973196999,-19.31257232999633,53510.97508776001 2024-10-06,22:39:52.000,280,11007230,14165,0,1728254391,13021.132577799995,-19.432407539999986,53510.89822944 2024-10-06,22:39:53.000,280,11007208,14165,0,1728254392,13021.13931410999,-19.425358410000626,53511.01002336 2024-10-06,22:39:54.000,280,11007210,14125,0,1728254393,13021.092159939995,-19.47470231999614,53510.8493196 2024-10-06,22:39:55.000,280,11007289,14005,0,1728254394,13021.132577799995,-19.47470231999614,53510.933165040005 2024-10-06,22:39:56.000,280,11007177,13965,0,1728254395,13021.17973196999,-19.4817514499955,53510.96810064 2024-10-06,22:39:57.000,280,11007218,14245,0,1728254396,13021.20667721,-19.446505799998704,53510.90521656001 2024-10-06,22:39:58.000,280,11007113,13965,0,1728254397,13021.274040309996,-19.502898840000853,53510.94713928 2024-10-06,22:39:59.000,280,11007223,14045,0,1728254398,13021.348139720001,-19.495849710001494,53510.989062 2024-10-06,22:40:00.000,280,11007187,13965,0,1728254399,13021.449184370002,-19.502898840000853,53510.982074880005 2024-10-06,22:40:01.000,280,11007207,14005,0,1728254400,13021.509811160002,-19.46765318999678,53511.04495896001 2024-10-06,22:40:02.000,280,11007212,14005,0,1728254401,13021.563701639992,-19.425358410000626,53511.04495896001 2024-10-06,22:40:03.000,280,11007224,14005,0,1728254402,13021.691691530003,-19.383063629997196,53511.051946080006 2024-10-06,22:40:04.000,280,11007232,13925,0,1728254403,13021.718636769998,-19.34076885000104,53510.96810064 2024-10-06,22:40:05.000,280,11007153,13965,0,1728254404,13021.873571899989,-19.31257232999633,53511.02399760001 2024-10-06,22:40:06.000,280,11007231,13925,0,1728254405,13021.913989759989,-19.227982769996743,53510.982074880005 2024-10-06,22:40:07.000,280,11007165,13725,0,1728254406,13021.99482547999,-19.235031899996102,53511.01701048 2024-10-06,22:40:08.000,280,11007121,13725,0,1728254407,13022.129551679995,-19.220933639997384,53511.01701048 2024-10-06,22:40:09.000,280,11007183,13725,0,1728254408,13022.210387399995,-19.29142493999825,53510.96111352 2024-10-06,22:40:10.000,280,11007196,13845,0,1728254409,13022.331640979995,-19.284375809998892,53510.96810064 2024-10-06,22:40:11.000,280,11007220,13965,0,1728254410,13022.439421939991,-19.29142493999825,53511.01002336 2024-10-06,22:40:12.000,280,11007202,14085,0,1728254411,13022.526993970001,-19.29847406999761,53511.02399760001 2024-10-06,22:40:13.000,280,11007228,14165,0,1728254412,13022.601093379992,-19.33371972000168,53510.96810064 2024-10-06,22:40:14.000,280,11007236,13565,0,1728254413,13022.729083270002,-19.418309280001267,53511.01002336 2024-10-06,22:40:15.000,280,11007215,13885,0,1728254414,13022.803182679992,-19.460604059997422,53510.996049119996 2024-10-06,22:40:16.000,280,11007263,14085,0,1728254415,13022.897491019998,-19.566341009995085,53510.982074880005 2024-10-06,22:40:17.000,280,11007164,13885,0,1728254416,13022.978326739998,-19.629783179996593,53510.989062 2024-10-06,22:40:18.000,280,11007231,14165,0,1728254417,13023.052426149989,-19.70732360999682,53510.91220368 2024-10-06,22:40:19.000,280,11007260,14005,0,1728254418,13023.086107699994,-19.75666751999961,53510.92617792001 2024-10-06,22:40:20.000,280,11007142,13805,0,1728254419,13023.166943419994,-19.848306209998555,53510.933165040005 2024-10-06,22:40:21.000,280,11007166,14045,0,1728254420,13023.241042829999,-19.88355185999535,53510.92617792001 2024-10-06,22:40:22.000,280,11007183,13885,0,1728254421,13023.27472437999,-19.97519055000157,53511.01701048 2024-10-06,22:40:23.000,280,11007235,13925,0,1728254422,13023.29493330999,-19.97519055000157,53510.91220368 2024-10-06,22:40:24.000,280,11007257,14125,0,1728254423,13023.4229232,-20.10207488999731,53510.89822944 2024-10-06,22:40:25.000,280,11007196,14045,0,1728254424,13023.43639581999,-20.052730980001797,53511.01002336 2024-10-06,22:40:26.000,280,11007308,14045,0,1728254425,13023.46334106,-20.038632719995803,53510.95412640001 2024-10-06,22:40:27.000,280,11007243,14045,0,1728254426,13023.54417678,-20.15846792999946,53510.87028096 2024-10-06,22:40:28.000,280,11007229,13885,0,1728254427,13023.638485119991,-20.087976629998593,53510.80739688001 2024-10-06,22:40:29.000,280,11007296,13725,0,1728254428,13023.66543036,-20.038632719995803,53510.7794484 2024-10-06,22:40:30.000,280,11007103,14005,0,1728254429,13023.739529769991,-19.97519055000157,53510.83534536001 2024-10-06,22:40:31.000,280,11007239,14205,0,1728254430,13023.860783349992,-20.038632719995803,53510.87028096 2024-10-06,22:40:32.000,280,11007197,14245,0,1728254431,13023.894464899997,-19.968141420002212,53510.79342264 2024-10-06,22:40:33.000,280,11007234,13925,0,1728254432,13023.961827999992,-19.954043159996218,53510.83534536001 2024-10-06,22:40:34.000,280,11007263,14085,0,1728254433,13024.035927409997,-19.890600990001985,53510.82137112 2024-10-06,22:40:35.000,280,11007233,14085,0,1728254434,13024.042663719993,-19.904699250000704,53510.828358239996 2024-10-06,22:40:36.000,280,11007130,13925,0,1728254435,13024.035927409997,-19.88355185999535,53510.87028096 2024-10-06,22:40:37.000,280,11007213,13845,0,1728254436,13024.035927409997,-19.834207949999836,53510.82137112 2024-10-06,22:40:38.000,280,11007204,13805,0,1728254437,13024.076345269998,-19.834207949999836,53510.84233248 2024-10-06,22:40:39.000,280,11007228,14085,0,1728254438,13024.089817890002,-19.75666751999961,53510.79342264 2024-10-06,22:40:40.000,280,11007217,13845,0,1728254439,13024.056136339997,-19.622734049997234,53510.77246128 2024-10-06,22:40:41.000,280,11007212,14045,0,1728254440,13023.975300619997,-19.453554929998063,53510.8493196 2024-10-06,22:40:42.000,280,11007135,13965,0,1728254441,13023.907937520002,-19.326670590002323,53510.77246128 2024-10-06,22:40:43.000,280,11007201,14085,0,1728254442,13023.739529769991,-19.17158973000187,53510.77246128 2024-10-06,22:40:44.000,280,11007227,14005,0,1728254443,13023.60480357,-18.981263219997345,53510.61175752 2024-10-06,22:40:45.000,280,11007203,13685,0,1728254444,13023.449868439995,-18.826182359996892,53510.660667359996 2024-10-06,22:40:46.000,280,11007179,13925,0,1728254445,13023.37576902999,-18.69929802000115,53510.73752568001 2024-10-06,22:40:47.000,280,11007190,14045,0,1728254446,13023.308405929994,-18.60061019999557,53510.68162872 2024-10-06,22:40:48.000,280,11007199,13845,0,1728254447,13023.21409758999,-18.452578470001754,53510.66765448001 2024-10-06,22:40:49.000,280,11007185,13765,0,1728254448,13023.173679729989,-18.417332819997682,53510.62573176 2024-10-06,22:40:50.000,280,11007264,13765,0,1728254449,13023.200624969999,-18.346841519996815,53510.70259008 2024-10-06,22:40:51.000,280,11007215,13965,0,1728254450,13023.173679729989,-18.234055439999793,53510.65368024 2024-10-06,22:40:52.000,280,11007205,13965,0,1728254451,13023.187152349994,-18.184711529997003,53510.61175752 2024-10-06,22:40:53.000,280,11007192,13845,0,1728254452,13023.227570209994,-18.12831849000213,53510.5348992 2024-10-06,22:40:54.000,280,11007178,13645,0,1728254453,13023.139998179999,-18.057827190001262,53510.56983480001 2024-10-06,22:40:55.000,280,11007225,14005,0,1728254454,13023.119789249999,-17.966188500002318,53510.56284768 2024-10-06,22:40:56.000,280,11007213,14125,0,1728254455,13023.072635079989,-17.916844589999528,53510.6047704 2024-10-06,22:40:57.000,280,11007234,13845,0,1728254456,13022.951381499988,-17.90979546000017,53510.55586056 2024-10-06,22:40:58.000,280,11007196,13965,0,1728254457,13022.870545780002,-17.88864807000209,53510.58380904 2024-10-06,22:40:59.000,280,11007199,14165,0,1728254458,13022.735819579997,-17.88864807000209,53510.57682192 2024-10-06,22:41:00.000,280,11007191,14085,0,1728254459,13022.688665410002,-17.86045154999738,53510.527912080004 2024-10-06,22:41:01.000,280,11007211,13845,0,1728254460,13022.614565999997,-17.86045154999738,53510.51393784 2024-10-06,22:41:02.000,280,11007197,13885,0,1728254461,13022.560675519991,-17.811107640001865,53510.52092496001 2024-10-06,22:41:03.000,280,11007193,14005,0,1728254462,13022.526993970001,-17.811107640001865,53510.52092496001 2024-10-06,22:41:04.000,280,11007244,13805,0,1728254463,13022.432685629996,-17.811107640001865,53510.40913104 2024-10-06,22:41:05.000,280,11007219,13965,0,1728254464,13022.42594932,-17.79700937999587,53510.43707952 2024-10-06,22:41:06.000,280,11007143,13965,0,1728254465,13022.372058839996,-17.79700937999587,53510.42310528001 2024-10-06,22:41:07.000,280,11007168,14005,0,1728254466,13022.250805259995,-17.740616340000997,53510.42310528001 2024-10-06,22:41:08.000,280,11007237,13845,0,1728254467,13022.09587012999,-17.66307591000077,53510.35323408001 2024-10-06,22:41:09.000,280,11007219,13965,0,1728254468,13022.03524333999,-17.65602678000141,53510.35323408001 2024-10-06,22:41:10.000,280,11007210,13925,0,1728254469,13021.99482547999,-17.68422329999885,53510.311311360005 2024-10-06,22:41:11.000,280,11007180,13805,0,1728254470,13021.900517139999,-17.67717416999949,53510.29733712 2024-10-06,22:41:12.000,280,11007203,13805,0,1728254471,13021.846626659993,-17.641928519995417,53510.27637576 2024-10-06,22:41:13.000,280,11007249,13885,0,1728254472,13021.860099279998,-17.62078112999734,53510.30432424001 2024-10-06,22:41:14.000,280,11007229,13885,0,1728254473,13021.913989759989,-17.61373199999798,53510.18554320001 2024-10-06,22:41:15.000,280,11007219,13845,0,1728254474,13021.954407619989,-17.550289829996473,53510.17156896 2024-10-06,22:41:16.000,280,11007209,13925,0,1728254475,13022.05545226999,-17.479798529995605,53510.213491680006 2024-10-06,22:41:17.000,280,11007258,14045,0,1728254476,13022.11607905999,-17.458651139997528,53510.13663336001 2024-10-06,22:41:18.000,280,11007257,13845,0,1728254477,13022.18344216,-17.416356360001373,53510.1506076 2024-10-06,22:41:19.000,280,11007254,14085,0,1728254478,13022.22386002,-17.465700269996887,53510.17156896 2024-10-06,22:41:20.000,280,11007243,13765,0,1728254479,13022.25754156999,-17.50094592000096,53510.17855608 2024-10-06,22:41:21.000,280,11007152,13805,0,1728254480,13022.26427788,444.13952865000465,53510.20650456001 2024-10-06,22:41:22.000,280,11007172,14085,0,1728254481,13022.169969539995,-17.61373199999798,53510.2204788 2024-10-06,22:41:23.000,280,11007170,13965,0,1728254482,13022.16323323,-17.66307591000077,53510.2204788 2024-10-06,22:41:24.000,280,11007207,13885,0,1728254483,13022.109342749995,-17.61373199999798,53510.22746592 2024-10-06,22:41:25.000,280,11007203,13845,0,1728254484,13022.001561789999,-17.592584609999903,53510.24842728 2024-10-06,22:41:26.000,280,11007194,13885,0,1728254485,13021.920726069999,-17.472749399996246,53510.19951744 2024-10-06,22:41:27.000,280,11007179,13925,0,1728254486,13021.860099279998,-17.359963319999224,53510.20650456001 2024-10-06,22:41:28.000,280,11007197,13485,0,1728254487,13021.812945109989,-17.324717669995152,53510.17855608 2024-10-06,22:41:29.000,280,11007188,14245,0,1728254488,13021.705164149993,-17.21898071999749,53510.22746592 2024-10-06,22:41:30.000,280,11007276,14045,0,1728254489,13021.610855810002,-17.141440289997263,53510.22746592 2024-10-06,22:41:31.000,280,11007270,14165,0,1728254490,13021.516547469997,-17.007506820002163,53510.22746592 2024-10-06,22:41:32.000,280,11007175,13565,0,1728254491,13021.442448059992,-16.958162909999373,53510.19951744 2024-10-06,22:41:33.000,280,11007245,13925,0,1728254492,13021.375084959996,-16.965212039998733,53510.23445304001 2024-10-06,22:41:34.000,280,11007265,14085,0,1728254493,13021.274040309996,-17.02160508000088,53510.192530320004 2024-10-06,22:41:35.000,280,11007165,14005,0,1728254494,13021.19994089999,-16.97931029999745,53510.17855608 2024-10-06,22:41:36.000,280,11007161,14045,0,1728254495,13021.13931410999,-17.014555950001522,53510.18554320001 2024-10-06,22:41:37.000,280,11007237,14085,0,1728254496,13021.092159939995,-17.02160508000088,53510.16458184001 2024-10-06,22:41:38.000,280,11007188,13805,0,1728254497,13021.02479684,-17.02160508000088,53510.11567200001 2024-10-06,22:41:39.000,280,11007222,13885,0,1728254498,13021.031533149995,-17.085047249995114,53510.143620480005 2024-10-06,22:41:40.000,280,11007223,13925,0,1728254499,13021.05847838999,-17.085047249995114,53510.08772352001 2024-10-06,22:41:41.000,280,11007200,14125,0,1728254500,13021.05847838999,-17.120292899999185,53510.07374928 2024-10-06,22:41:42.000,280,11007188,14125,0,1728254501,13020.98437898,-17.15553854999598,53510.10868488 2024-10-06,22:41:43.000,280,11007206,14165,0,1728254502,13020.92375219,-17.120292899999185,53510.08772352001 2024-10-06,22:41:44.000,280,11007262,13805,0,1728254503,13020.809234919994,-17.085047249995114,53510.0807364 2024-10-06,22:41:45.000,280,11007255,13725,0,1728254504,13020.762080749999,-17.070948989996396,53510.143620480005 2024-10-06,22:41:46.000,280,11007244,13845,0,1728254505,13020.620618239998,-17.049801599998318,53510.0807364 2024-10-06,22:41:47.000,280,11007176,14045,0,1728254506,13020.580200379998,-17.0357033399996,53510.0807364 2024-10-06,22:41:48.000,280,11007227,13845,0,1728254507,13020.479155729998,-17.049801599998318,53510.07374928 2024-10-06,22:41:49.000,280,11007245,14045,0,1728254508,13020.472419420003,-17.085047249995114,53510.05278792 2024-10-06,22:41:50.000,280,11007273,14085,0,1728254509,13020.472419420003,-17.085047249995114,53510.06676216001 2024-10-06,22:41:51.000,280,11007160,13965,0,1728254510,13020.512837279988,-17.25422637000156,53510.024839440004 2024-10-06,22:41:52.000,280,11007186,14005,0,1728254511,13020.586936689993,-17.331766800001787,53510.0807364 2024-10-06,22:41:53.000,280,11007230,13965,0,1728254512,13020.640827169998,-17.359963319999224,53510.094710640005 2024-10-06,22:41:54.000,280,11007149,14005,0,1728254513,13020.640827169998,-17.45160200999817,53510.1506076 2024-10-06,22:41:55.000,280,11007269,13925,0,1728254514,13020.661036099998,-17.479798529995605,53510.10868488 2024-10-06,22:41:56.000,280,11007382,13965,0,1728254515,13020.647563479994,-17.543240699997114,53510.12265912 2024-10-06,22:41:57.000,280,11007236,14005,0,1728254516,13020.472419420003,-17.479798529995605,53510.094710640005 2024-10-06,22:41:58.000,280,11007122,14005,0,1728254517,13020.411792630002,-17.507995050000318,53510.10868488 2024-10-06,22:41:59.000,280,11007109,13885,0,1728254518,13020.270330120002,-17.374061579997942,53510.0807364 2024-10-06,22:42:00.000,280,11007096,14045,0,1728254519,13020.189494400001,-17.331766800001787,53510.10868488 2024-10-06,22:42:01.000,280,11007145,14325,0,1728254520,13020.162549159992,-17.317668539995793,53510.17156896 2024-10-06,22:42:02.000,280,11007350,13885,0,1728254521,13020.088449750001,-17.233078979996208,53510.20650456001 2024-10-06,22:42:03.000,280,11007070,14205,0,1728254522,13020.034559269996,-17.282422889998998,53510.2204788 2024-10-06,22:42:04.000,280,11007215,14085,0,1728254523,13019.98066878999,-17.317668539995793,53510.23445304001 2024-10-06,22:42:05.000,280,11007146,13885,0,1728254524,13020.054768199996,-17.21193158999813,53510.26938864 2024-10-06,22:42:06.000,280,11007171,14205,0,1728254525,13019.98066878999,-17.190784200000053,53510.3951568 2024-10-06,22:42:07.000,280,11007210,13925,0,1728254526,13019.96719617,-17.247177240002202,53510.381182560006 2024-10-06,22:42:08.000,280,11007189,14085,0,1728254527,13019.953723549996,-17.20488245999877,53510.40913104 2024-10-06,22:42:09.000,280,11007160,14085,0,1728254528,13019.94698724,-17.22602984999685,53510.43707952 2024-10-06,22:42:10.000,280,11007146,14005,0,1728254529,13019.953723549996,-17.169636810001975,53510.48598936 2024-10-06,22:42:11.000,280,11007223,14045,0,1728254530,13019.88636045,-17.190784200000053,53510.45105376001 2024-10-06,22:42:12.000,280,11007188,14045,0,1728254531,13019.83920627999,-17.141440289997263,53510.48598936 2024-10-06,22:42:13.000,280,11007201,14045,0,1728254532,13019.75837055999,-17.099145510001108,53510.660667359996 2024-10-06,22:42:14.000,280,11007165,14125,0,1728254533,13019.691007459995,-17.077998119995755,53510.63271888 2024-10-06,22:42:15.000,280,11007218,13885,0,1728254534,13019.630380669994,-17.049801599998318,53510.63970600001 2024-10-06,22:42:16.000,280,11007228,13965,0,1728254535,13019.455236609989,-17.049801599998318,53510.75149992 2024-10-06,22:42:17.000,280,11007130,13885,0,1728254536,13019.387873509993,-17.127342029998545,53510.7445128 2024-10-06,22:42:18.000,280,11007208,13885,0,1728254537,13019.307037789993,-17.113243769999826,53510.79342264 2024-10-06,22:42:19.000,280,11007221,13885,0,1728254538,13019.118421109997,-17.183735070000694,53510.7794484 2024-10-06,22:42:20.000,280,11007207,13845,0,1728254539,13018.976958599997,-17.141440289997263,53510.828358239996 2024-10-06,22:42:21.000,280,11007162,13845,0,1728254540,13018.774869299996,-17.063899859997036,53510.863293840004 2024-10-06,22:42:22.000,280,11007249,13845,0,1728254541,13018.56604369,-17.02160508000088,53510.90521656001 2024-10-06,22:42:23.000,280,11007170,14085,0,1728254542,13018.343745459999,-16.824229439996998,53510.87028096 2024-10-06,22:42:24.000,280,11007215,13725,0,1728254543,13018.101238299998,-16.76078726999549,53510.884255200006 2024-10-06,22:42:25.000,280,11007194,13805,0,1728254544,13017.932830550002,-16.549313370000164,53511.08688168 2024-10-06,22:42:26.000,280,11007191,14085,0,1728254545,13017.690323390001,-16.415379899997788,53510.982074880005 2024-10-06,22:42:27.000,280,11007204,13885,0,1728254546,13017.52865195,-16.323741209998843,53511.051946080006 2024-10-06,22:42:28.000,280,11007195,13725,0,1728254547,13017.38045312999,-16.267348169996694,53511.00303624001 2024-10-06,22:42:29.000,280,11007170,13925,0,1728254548,13017.28614479,-16.260299039997335,53511.01701048 2024-10-06,22:42:30.000,280,11007174,13805,0,1728254549,13017.23899061999,-16.302593820000766,53511.10784304 2024-10-06,22:42:31.000,280,11007147,14045,0,1728254550,13017.28614479,-16.35898685999564,53511.06592032 2024-10-06,22:42:32.000,280,11007168,13965,0,1728254551,13017.29961740999,-16.464723810000578,53511.149765760005 2024-10-06,22:42:33.000,280,11007261,14085,0,1728254552,13017.24572693,-16.563411629998882,53511.26155968001 2024-10-06,22:42:34.000,280,11007185,13725,0,1728254553,13017.164891209999,-16.662099449997186,53511.24059832001 2024-10-06,22:42:35.000,280,11007162,14085,0,1728254554,13017.084055489999,-16.6902959700019,53511.28252104 2024-10-06,22:42:36.000,280,11007207,13645,0,1728254555,13016.875229879988,-16.6902959700019,53511.317456640005 2024-10-06,22:42:37.000,280,11007172,14085,0,1728254556,13016.740503679997,-16.697345100001257,53511.317456640005 2024-10-06,22:42:38.000,280,11007187,14045,0,1728254557,13016.524941759992,-16.662099449997186,53511.25457256 2024-10-06,22:42:39.000,280,11007166,14245,0,1728254558,13016.336325079996,-16.598657279995678,53511.27553392 2024-10-06,22:42:40.000,280,11007126,13925,0,1728254559,13016.20159887999,-16.57046075999824,53511.25457256 2024-10-06,22:42:41.000,280,11007163,13885,0,1728254560,13015.96582803,-16.45062555000186,53511.28950816001 2024-10-06,22:42:42.000,280,11007167,13885,0,1728254561,13015.790683969994,-16.33783946999756,53511.25457256 2024-10-06,22:42:43.000,280,11007215,13725,0,1728254562,13015.615539910003,-16.2321025199999,53511.331430879996 2024-10-06,22:42:44.000,280,11007188,13845,0,1728254563,13015.413450610002,-16.091119919998164,53511.29649528 2024-10-06,22:42:45.000,280,11007172,13685,0,1728254564,13015.346087509992,-16.020628619997296,53511.33841800001 2024-10-06,22:42:46.000,280,11007181,13805,0,1728254565,13015.251779170001,-15.928989929998352,53511.32444376 2024-10-06,22:42:47.000,280,11007157,13765,0,1728254566,13015.143998209991,-15.865547759996844,53511.27553392 2024-10-06,22:42:48.000,280,11007160,13845,0,1728254567,13015.076635109996,-15.780958199997258,53511.31046952001 2024-10-06,22:42:49.000,280,11007148,13805,0,1728254568,13014.98232676999,-15.724565159995109,53511.331430879996 2024-10-06,22:42:50.000,280,11007167,13805,0,1728254569,13014.88801843,-15.724565159995109,53511.32444376 2024-10-06,22:42:51.000,280,11007158,13645,0,1728254570,13014.80718271,-15.724565159995109,53511.32444376 2024-10-06,22:42:52.000,280,11007136,13845,0,1728254571,13014.665720199999,-15.696368639997672,53511.31046952001 2024-10-06,22:42:53.000,280,11007218,14245,0,1728254572,13014.490576139993,-15.639975599995523,53511.35239224 2024-10-06,22:42:54.000,280,11007214,13845,0,1728254573,13014.234596360002,-15.58358256000065,53511.29649528 2024-10-06,22:42:55.000,280,11007228,13845,0,1728254574,13014.032507060001,-15.442599959998915,53511.40828920001 2024-10-06,22:42:56.000,280,11007189,14045,0,1728254575,13013.82368144999,-15.343912140000612,53511.39431496 2024-10-06,22:42:57.000,280,11007175,13845,0,1728254576,13013.54075642999,-15.167683890002081,53511.47117328 2024-10-06,22:42:58.000,280,11007148,13925,0,1728254577,13013.298249269988,-15.068996069996501,53511.49213464 2024-10-06,22:42:59.000,280,11007201,13925,0,1728254578,13013.082687349997,-14.94916086000012,53511.485147520005 2024-10-06,22:43:00.000,280,11007162,13925,0,1728254579,13012.914279600001,-14.829325649996463,53511.436237680005 2024-10-06,22:43:01.000,280,11007169,14245,0,1728254580,13012.779553399996,-14.787030870000308,53511.45021192 2024-10-06,22:43:02.000,280,11007146,14085,0,1728254581,13012.69198137,-14.737686959997518,53511.42226344 2024-10-06,22:43:03.000,280,11007127,13925,0,1728254582,13012.62461826999,-14.695392180001363,53511.41527632 2024-10-06,22:43:04.000,280,11007220,13885,0,1728254583,13012.54378254999,-14.681293919995369,53511.38034072001 2024-10-06,22:43:05.000,280,11007124,14085,0,1728254584,13012.54378254999,-14.589655229996424,53511.485147520005 2024-10-06,22:43:06.000,280,11007114,14005,0,1728254585,13012.50336468999,-14.603753489995142,53511.42226344 2024-10-06,22:43:07.000,280,11007124,13965,0,1728254586,13012.46968314,-14.603753489995142,53511.45021192 2024-10-06,22:43:08.000,280,11007138,14045,0,1728254587,13012.456210519995,-14.596704359995783,53511.45719904001 2024-10-06,22:43:09.000,280,11007220,13885,0,1728254588,13012.46968314,-14.54736045000027,53511.33841800001 2024-10-06,22:43:10.000,280,11007143,13965,0,1728254589,13012.44273789999,-14.399328719999176,53511.46418616 2024-10-06,22:43:11.000,280,11007264,14005,0,1728254590,13012.46294682999,-14.462770890000684,53511.38034072001 2024-10-06,22:43:12.000,280,11007217,14085,0,1728254591,13012.395583729995,-14.300640900000872,53511.499121759996 2024-10-06,22:43:13.000,280,11007215,14045,0,1728254592,13012.38211110999,-14.180805689997214,53511.45021192 2024-10-06,22:43:14.000,280,11007180,14245,0,1728254593,13012.395583729995,-14.159658299999137,53511.42925056001 2024-10-06,22:43:15.000,280,11007243,14285,0,1728254594,13012.34169324999,-13.962282659995253,53511.47816040001 2024-10-06,22:43:16.000,280,11007251,13805,0,1728254595,13012.32148431999,-13.722612239995215,53511.603928560005 2024-10-06,22:43:17.000,280,11007177,14165,0,1728254596,13012.193494429994,-13.588678770000115,53511.687774 2024-10-06,22:43:18.000,280,11007175,13965,0,1728254597,13012.193494429994,-13.560482249995403,53511.59694144001 2024-10-06,22:43:19.000,280,11007073,13925,0,1728254598,13012.146340259998,-13.49704008000117,53511.35937936001 2024-10-06,22:43:20.000,280,11007156,13885,0,1728254599,13011.910569409993,-13.313762699996005,53511.49213464 2024-10-06,22:43:21.000,280,11007203,13965,0,1728254600,13011.796052140002,-13.208025749998342,53511.49213464 2024-10-06,22:43:22.000,280,11007159,14245,0,1728254601,13011.661325939996,-13.031797499999811,53511.63886416 2024-10-06,22:43:23.000,280,11007240,13845,0,1728254602,13011.540072359996,-12.982453589997021,53511.63187704 2024-10-06,22:43:24.000,280,11007165,13925,0,1728254603,13011.519863429996,-12.919011419995513,53511.57598008001 2024-10-06,22:43:25.000,280,11007160,13965,0,1728254604,13011.48618187999,-12.86261838000064,53511.687774 2024-10-06,22:43:26.000,280,11007181,13765,0,1728254605,13011.51312712,-12.848520120001922,53511.603928560005 2024-10-06,22:43:27.000,280,11007135,13765,0,1728254606,13011.587226529991,-12.904913159996795,53511.6179028 2024-10-06,22:43:28.000,280,11007151,13925,0,1728254607,13011.681534869997,-12.926060550002148,53511.56200584 2024-10-06,22:43:29.000,280,11007185,13765,0,1728254608,13011.755634280002,-12.883765769998718,53511.67379976001 2024-10-06,22:43:30.000,280,11007142,13885,0,1728254609,13011.822997379997,-12.926060550002148,53511.652838400005 2024-10-06,22:43:31.000,280,11007132,13925,0,1728254610,13011.897096790002,-12.933109680001508,53511.61091568 2024-10-06,22:43:32.000,280,11007117,13765,0,1728254611,13011.930778339993,-12.919011419995513,53511.64585128001 2024-10-06,22:43:33.000,280,11007183,13845,0,1728254612,13012.038559299988,-12.904913159996795,53511.74367096001 2024-10-06,22:43:34.000,280,11007164,13565,0,1728254613,13012.038559299988,-12.911962289996154,53511.77860656 2024-10-06,22:43:35.000,280,11007144,14005,0,1728254614,13012.166549189998,-12.86261838000064,53511.7576452 2024-10-06,22:43:36.000,280,11007148,13645,0,1728254615,13012.166549189998,-12.82032359999721,53511.84149064001 2024-10-06,22:43:37.000,280,11007200,13925,0,1728254616,13012.153076569994,-12.763930560002336,53511.81354216001 2024-10-06,22:43:38.000,280,11007192,13965,0,1728254617,13012.132867639993,-12.714586649999546,53511.76463232001 2024-10-06,22:43:39.000,280,11007170,13765,0,1728254618,13012.025086679998,-12.658193609997397,53511.7576452 2024-10-06,22:43:40.000,280,11007119,13845,0,1728254619,13011.903833099997,-12.552456659999734,53511.80655504 2024-10-06,22:43:41.000,280,11007102,14245,0,1728254620,13011.762370589997,-12.545407530000375,53511.6179028 2024-10-06,22:43:42.000,280,11007154,14085,0,1728254621,13011.567017599991,-12.46081797000079,53511.69476112001 2024-10-06,22:43:43.000,280,11007167,13845,0,1728254622,13011.38513722999,-12.425572319996718,53511.61091568 2024-10-06,22:43:44.000,280,11007183,13925,0,1728254623,13011.2302021,-12.340982759997132,53511.58995432 2024-10-06,22:43:45.000,280,11007197,13965,0,1728254624,13011.20325685999,-12.171803639997961,53511.49213464 2024-10-06,22:43:46.000,280,11007151,13965,0,1728254625,13011.088739589999,-12.030821039996226,53511.33841800001 2024-10-06,22:43:47.000,280,11007184,13965,0,1728254626,13010.967486009999,-11.8193471400009,53511.534057360004 2024-10-06,22:43:48.000,280,11007162,14165,0,1728254627,13010.906859219998,-11.614922369997657,53511.4432248 2024-10-06,22:43:49.000,280,11007109,14005,0,1728254628,13010.906859219998,-11.466890639996564,53511.40130208 2024-10-06,22:43:50.000,280,11007108,13765,0,1728254629,13010.980958629989,-11.36820281999826,53511.34540512 2024-10-06,22:43:51.000,280,11007170,14045,0,1728254630,13010.933804459994,-11.283613259998674,53511.28252104 2024-10-06,22:43:52.000,280,11007161,13965,0,1728254631,13010.913595529993,-11.283613259998674,53511.18470136 2024-10-06,22:43:53.000,280,11007134,13885,0,1728254632,13010.852968739993,-11.241318479995243,53511.149765760005 2024-10-06,22:43:54.000,280,11007134,14165,0,1728254633,13010.839496119988,-11.248367610001878,53511.08688168 2024-10-06,22:43:55.000,280,11007110,14085,0,1728254634,13010.758660400003,450.56833521000226,53511.198675600004 2024-10-06,22:43:56.000,280,11007191,13805,0,1728254635,13010.724978849998,-11.241318479995243,53511.13579152 2024-10-06,22:43:57.000,280,11007197,14005,0,1728254636,13010.745187779998,-11.262465870000597,53511.14277864001 2024-10-06,22:43:58.000,280,11007151,13925,0,1728254637,13010.819287189988,-11.31885890999547,53511.100855920005 2024-10-06,22:43:59.000,280,11007145,14045,0,1728254638,13010.778869330003,-11.304760649996751,53511.04495896001 2024-10-06,22:44:00.000,280,11007146,13845,0,1728254639,13010.765396709998,-11.276564129999315,53511.07290744001 2024-10-06,22:44:01.000,280,11007102,13805,0,1728254640,13010.819287189988,-11.31885890999547,53511.00303624001 2024-10-06,22:44:02.000,280,11007148,14165,0,1728254641,13010.852968739993,-11.347055430000182,53510.85630672001 2024-10-06,22:44:03.000,280,11007173,14045,0,1728254642,13010.927068149998,-11.347055430000182,53510.77246128 2024-10-06,22:44:04.000,280,11007181,14045,0,1728254643,13011.048321729999,-11.375251949997619,53510.73053856 2024-10-06,22:44:05.000,280,11007133,13765,0,1728254644,13011.068530659999,-11.304760649996751,53510.78643552001 2024-10-06,22:44:06.000,280,11007093,14005,0,1728254645,13011.135893759994,-11.269514999999956,53510.83534536001 2024-10-06,22:44:07.000,280,11007218,14165,0,1728254646,13011.156102689994,-11.255416740001237,53510.933165040005 2024-10-06,22:44:08.000,280,11007150,13925,0,1728254647,13011.16283899999,-11.19197456999973,53510.87028096 2024-10-06,22:44:09.000,280,11007150,13925,0,1728254648,13011.26388364999,-11.18492544000037,53510.814384000005 2024-10-06,22:44:10.000,280,11007135,14045,0,1728254649,13011.33124675,-11.220171089997166,53510.73752568001 2024-10-06,22:44:11.000,280,11007133,14005,0,1728254650,13011.40534615999,-11.206072829998448,53510.66765448001 2024-10-06,22:44:12.000,280,11007134,13685,0,1728254651,13011.459236639996,-11.114434139999503,53510.68861584001 2024-10-06,22:44:13.000,280,11007137,13925,0,1728254652,13011.540072359996,-11.072139359996072,53510.61175752 2024-10-06,22:44:14.000,280,11007154,13925,0,1728254653,13011.53333605,-11.036893709999276,53510.597783280005 2024-10-06,22:44:15.000,280,11007162,13885,0,1728254654,13011.53333605,-10.931156760001613,53510.63970600001 2024-10-06,22:44:16.000,280,11007162,13765,0,1728254655,13011.51312712,-10.874763719999464,53510.63271888 2024-10-06,22:44:17.000,280,11007115,14245,0,1728254656,13011.546808669991,-10.811321549997956,53510.56983480001 2024-10-06,22:44:18.000,280,11007182,14125,0,1728254657,13011.540072359996,-10.78312503000052,53510.52092496001 2024-10-06,22:44:19.000,280,11007175,13965,0,1728254658,13011.439027709996,-10.649191559998144,53510.55586056 2024-10-06,22:44:20.000,280,11007186,14125,0,1728254659,13011.45250033,-10.606896780001989,53510.54188632001 2024-10-06,22:44:21.000,280,11007152,14045,0,1728254660,13011.46597294999,-10.5575528699992,53510.44406664 2024-10-06,22:44:22.000,280,11007163,13965,0,1728254661,13011.519863429996,-10.536405480001122,53510.43707952 2024-10-06,22:44:23.000,280,11007129,13845,0,1728254662,13011.593962840001,-10.599847649995354,53510.35323408001 2024-10-06,22:44:24.000,280,11007167,13925,0,1728254663,13011.735425350002,-10.705584600000293,53510.25541440001 2024-10-06,22:44:25.000,280,11007151,13965,0,1728254664,13011.903833099997,-10.797223289999238,53510.28336288001 2024-10-06,22:44:26.000,280,11007210,14125,0,1728254665,13012.058768229988,-10.917058499995619,53510.30432424001 2024-10-06,22:44:27.000,280,11007238,13925,0,1728254666,13012.30127538999,-11.086237620002066,53510.20650456001 2024-10-06,22:44:28.000,280,11007175,13725,0,1728254667,13012.38884742,-11.170827180001652,53510.23445304001 2024-10-06,22:44:29.000,280,11007105,13805,0,1728254668,13012.510101,-11.227220219996525,53510.19951744 2024-10-06,22:44:30.000,280,11007180,14125,0,1728254669,13012.58420040999,-11.262465870000597,53510.24144016 2024-10-06,22:44:31.000,280,11007172,13725,0,1728254670,13012.59093672,-11.255416740001237,53510.2204788 2024-10-06,22:44:32.000,280,11007150,13925,0,1728254671,13012.57072779,-11.347055430000182,53510.1506076 2024-10-06,22:44:33.000,280,11007107,13845,0,1728254672,13012.48989207,-11.452792379997845,53510.1506076 2024-10-06,22:44:34.000,280,11007192,14085,0,1728254673,13012.48989207,-11.516234549999353,53510.11567200001 2024-10-06,22:44:35.000,280,11007172,13805,0,1728254674,13012.436001589995,-11.473939769995923,53510.07374928 2024-10-06,22:44:36.000,280,11007129,14205,0,1728254675,13012.496628379995,-11.488038030001917,53509.96894248001 2024-10-06,22:44:37.000,280,11007107,13965,0,1728254676,13012.60440933999,-11.509185419999994,53509.99689096001 2024-10-06,22:44:38.000,280,11007155,14005,0,1728254677,13012.658299819996,-11.55148019999615,53509.98291672 2024-10-06,22:44:39.000,280,11007149,13845,0,1728254678,13012.718926609996,-11.629020629996376,53509.93400688 2024-10-06,22:44:40.000,280,11007201,14325,0,1728254679,13012.833443880001,-11.59377497999958,53509.87112280001 2024-10-06,22:44:41.000,280,11007153,13725,0,1728254680,13012.954697460002,-11.572627590001503,53509.878109920006 2024-10-06,22:44:42.000,280,11007172,13925,0,1728254681,13013.022060559997,-11.488038030001917,53509.927019760005 2024-10-06,22:44:43.000,280,11007177,13885,0,1728254682,13013.028796869992,-11.424595860000409,53509.878109920006 2024-10-06,22:44:44.000,280,11007163,14165,0,1728254683,13012.934488530002,-11.396399339995696,53509.80125160001 2024-10-06,22:44:45.000,280,11007156,14045,0,1728254684,13012.826707569991,-11.347055430000182,53509.808238720005 2024-10-06,22:44:46.000,280,11007174,13685,0,1728254685,13012.739135539996,-11.31885890999547,53509.808238720005 2024-10-06,22:44:47.000,280,11007229,14005,0,1728254686,13012.68524505999,-11.325908040002105,53509.75234176001 2024-10-06,22:44:48.000,280,11007143,14045,0,1728254687,13012.705453989991,-11.332957170001464,53509.78727736 2024-10-06,22:44:49.000,280,11007149,13925,0,1728254688,13012.67177244,-11.403448470002331,53509.67548344 2024-10-06,22:44:50.000,280,11007173,14165,0,1728254689,13012.66503612999,-11.41049760000169,53509.73138040001 2024-10-06,22:44:51.000,280,11007245,13925,0,1728254690,13012.69198137,-11.516234549999353,53509.70343192001 2024-10-06,22:44:52.000,280,11007185,14085,0,1728254691,13012.75260816,-11.614922369997657,53509.6265736 2024-10-06,22:44:53.000,280,11007129,13965,0,1728254692,13012.806498639991,-11.685413669998525,53509.59862512 2024-10-06,22:44:54.000,280,11007139,14165,0,1728254693,13012.725662919991,-11.77705235999747,53509.57067664 2024-10-06,22:44:55.000,280,11007170,14205,0,1728254694,13012.67177244,-11.699511929997243,53509.57766376 2024-10-06,22:44:56.000,280,11007190,14125,0,1728254695,13012.597673029995,-11.664266280000447,53509.486831199996 2024-10-06,22:44:57.000,280,11007142,13885,0,1728254696,13012.50336468999,-11.643118889995094,53509.47984408 2024-10-06,22:44:58.000,280,11007038,14245,0,1728254697,13012.52357361999,-11.671315409999806,53509.49381832001 2024-10-06,22:44:59.000,280,11007251,14085,0,1728254698,13012.476419449995,-11.77000322999811,53509.423947120005 2024-10-06,22:45:00.000,280,11007302,13885,0,1728254699,13012.510101,-11.748855840000033,53509.375037280006 2024-10-06,22:45:01.000,280,11007138,14125,0,1728254700,13012.54378254999,-11.762954099998751,53509.305166080005 2024-10-06,22:45:02.000,280,11007281,14005,0,1728254701,13012.58420040999,-11.805248880002182,53509.26324336 2024-10-06,22:45:03.000,280,11007113,14005,0,1728254702,13012.67177244,-11.882789309995132,53509.1724108 2024-10-06,22:45:04.000,280,11007115,14005,0,1728254703,13012.739135539996,-11.974428000001353,53509.16542368 2024-10-06,22:45:05.000,280,11007077,14125,0,1728254704,13012.745871849991,-11.840494529998978,53509.13048808001 2024-10-06,22:45:06.000,280,11007203,13965,0,1728254705,13012.786289709991,-11.889838440001768,53509.12350096 2024-10-06,22:45:07.000,280,11007151,14045,0,1728254706,13012.921015909997,-11.854592789997696,53509.15144944001 2024-10-06,22:45:08.000,280,11007185,13925,0,1728254707,13012.867125429992,-11.896887570001127,53509.13048808001 2024-10-06,22:45:09.000,280,11007112,14005,0,1728254708,13012.914279600001,-11.840494529998978,53509.01170704001 2024-10-06,22:45:10.000,280,11007152,14045,0,1728254709,13012.934488530002,-11.812298010001541,53509.03266840001 2024-10-06,22:45:11.000,280,11007230,13885,0,1728254710,13012.954697460002,-11.755904969999392,53508.96279720001 2024-10-06,22:45:12.000,280,11007254,13885,0,1728254711,13012.995115320002,-11.784101489996829,53508.920874480005 2024-10-06,22:45:13.000,280,11007134,14005,0,1728254712,13013.022060559997,-11.748855840000033,53508.93484872 2024-10-06,22:45:14.000,280,11007193,14005,0,1728254713,13013.116368900002,-11.748855840000033,53508.84401616001 2024-10-06,22:45:15.000,280,11007205,13845,0,1728254714,13013.163523069998,-11.741806710000674,53508.802093440005 2024-10-06,22:45:16.000,280,11007151,14165,0,1728254715,13013.217413549988,-11.798199749995547,53508.81606768001 2024-10-06,22:45:17.000,280,11007159,13845,0,1728254716,13013.399293919989,-11.77705235999747,53508.81606768001 2024-10-06,22:45:18.000,280,11007144,14045,0,1728254717,13013.50033856999,-11.805248880002182,53508.77414496001 2024-10-06,22:45:19.000,280,11007242,13645,0,1728254718,13013.64180107999,-11.861641919997055,53508.67632528001 2024-10-06,22:45:20.000,280,11007201,14005,0,1728254719,13013.74284572999,-11.953280609996,53508.704273760006 2024-10-06,22:45:21.000,280,11007215,13925,0,1728254720,13013.877571929996,-12.04491930000222,53508.65536392001 2024-10-06,22:45:22.000,280,11007244,14005,0,1728254721,13013.97188027,-12.157705379999243,53508.62042832 2024-10-06,22:45:23.000,280,11007198,14245,0,1728254722,13014.019034439996,-12.17885276999732,53508.64837680001 2024-10-06,22:45:24.000,280,11007182,13925,0,1728254723,13014.093133850001,-12.249344069998187,53508.57850560001 2024-10-06,22:45:25.000,280,11007187,13925,0,1728254724,13014.059452299996,-12.249344069998187,53508.57850560001 2024-10-06,22:45:26.000,280,11007174,14165,0,1728254725,13014.093133850001,-12.249344069998187,53508.59247984 2024-10-06,22:45:27.000,280,11007175,14245,0,1728254726,13014.106606469992,-12.171803639997961,53508.56453136 2024-10-06,22:45:28.000,280,11007204,13925,0,1728254727,13014.079661229996,-12.17885276999732,53508.52959576001 2024-10-06,22:45:29.000,280,11007204,13965,0,1728254728,13014.066188609992,-12.150656249999884,53508.59247984 2024-10-06,22:45:30.000,280,11007210,13725,0,1728254729,13014.052715990001,-12.101312339997094,53508.55754424001 2024-10-06,22:45:31.000,280,11007196,13765,0,1728254730,13013.992089200001,-12.080164949999016,53508.57850560001 2024-10-06,22:45:32.000,280,11007175,13965,0,1728254731,13013.897780859996,-12.066066690000298,53508.52959576001 2024-10-06,22:45:33.000,280,11007159,13885,0,1728254732,13013.87083562,-11.967378870001994,53508.466711680005 2024-10-06,22:45:34.000,280,11007169,14165,0,1728254733,13013.83041776,-12.030821039996226,53508.39684048 2024-10-06,22:45:35.000,280,11007152,14045,0,1728254734,13013.7899999,-11.988526260000071,53508.43177608 2024-10-06,22:45:36.000,280,11007157,13845,0,1728254735,13013.76305465999,-12.016722779997508,53508.347930640004 2024-10-06,22:45:37.000,280,11007176,13965,0,1728254736,13013.74958204,-12.037870169995585,53508.368892000006 2024-10-06,22:45:38.000,280,11007188,14245,0,1728254737,13013.76979097,-12.080164949999016,53508.25709808 2024-10-06,22:45:39.000,280,11007206,14045,0,1728254738,13013.82368144999,-12.207049290002033,53508.19421400001 2024-10-06,22:45:40.000,280,11007141,14165,0,1728254739,13013.992089200001,-12.326884499998414,53508.19421400001 2024-10-06,22:45:41.000,280,11007191,13965,0,1728254740,13014.133551710001,-12.418523189997359,53508.15229128001 2024-10-06,22:45:42.000,280,11007168,13885,0,1728254741,13014.322168389997,-12.517211009995663,53508.12434280001 2024-10-06,22:45:43.000,280,11007157,13885,0,1728254742,13014.463630899998,-12.679340999995475,53508.11036856 2024-10-06,22:45:44.000,280,11007197,13685,0,1728254743,13014.544466619998,-12.834421859995928,53508.05447160001 2024-10-06,22:45:45.000,280,11007180,13565,0,1728254744,13014.712874369994,-12.911962289996154,53508.02652312001 2024-10-06,22:45:46.000,280,11007183,13965,0,1728254745,13014.733083299994,-12.975404459997662,53507.99158752 2024-10-06,22:45:47.000,280,11007188,13925,0,1728254746,13014.753292229994,-13.04589575999853,53507.99857464 2024-10-06,22:45:48.000,280,11007168,13845,0,1728254747,13014.84086425999,-13.059994019997248,53507.94267768 2024-10-06,22:45:49.000,280,11007172,13845,0,1728254748,13014.84760057,-13.08819054000196,53507.94267768 2024-10-06,22:45:50.000,280,11007153,13725,0,1728254749,13014.86107318999,-13.059994019997248,53507.914729200005 2024-10-06,22:45:51.000,280,11007193,13925,0,1728254750,13014.955381529995,-13.074092279995966,53507.85184512 2024-10-06,22:45:52.000,280,11007209,14045,0,1728254751,13015.036217249995,-13.031797499999811,53507.844858000004 2024-10-06,22:45:53.000,280,11007181,13885,0,1728254752,13015.09010773,-13.024748370000452,53507.865819360006 2024-10-06,22:45:54.000,280,11007122,14405,0,1728254753,13015.184416069991,-13.017699240001093,53507.81690952001 2024-10-06,22:45:55.000,280,11007119,13885,0,1728254754,13015.393241680002,-12.968355329998303,53507.85883224001 2024-10-06,22:45:56.000,280,11007134,13725,0,1728254755,13015.608803599993,-12.947207940000226,53507.83787088001 2024-10-06,22:45:57.000,280,11007173,13845,0,1728254756,13015.878255999989,-12.940158810000867,53507.82389664 2024-10-06,22:45:58.000,280,11007194,14245,0,1728254757,13016.14097208999,-12.975404459997662,53507.80293528 2024-10-06,22:45:59.000,280,11007144,13885,0,1728254758,13016.403688179991,-12.975404459997662,53507.844858000004 2024-10-06,22:46:00.000,280,11007153,14125,0,1728254759,13016.706822129992,-13.059994019997248,53507.78896104001 2024-10-06,22:46:01.000,280,11007164,14005,0,1728254760,13016.915647739988,-13.123436189998756,53507.83787088001 2024-10-06,22:46:02.000,280,11007196,13885,0,1728254761,13017.131209659994,-13.22212400999706,53507.85184512 2024-10-06,22:46:03.000,280,11007194,13885,0,1728254762,13017.34003526999,-13.334910090001358,53507.85883224001 2024-10-06,22:46:04.000,280,11007154,13925,0,1728254763,13017.52191563999,-13.39835225999559,53507.865819360006 2024-10-06,22:46:05.000,280,11007199,14245,0,1728254764,13017.690323390001,-13.391303129996231,53507.99158752 2024-10-06,22:46:06.000,280,11007139,14005,0,1728254765,13017.845258519992,-13.370155739998154,53507.963639040005 2024-10-06,22:46:07.000,280,11007152,13885,0,1728254766,13017.892412690002,-13.313762699996005,53508.02652312001 2024-10-06,22:46:08.000,280,11007163,13925,0,1728254767,13017.986721029993,-13.243271399995137,53508.019536 2024-10-06,22:46:09.000,280,11007165,14005,0,1728254768,13018.054084130003,-13.130485319998115,53508.033510240006 2024-10-06,22:46:10.000,280,11007163,13925,0,1728254769,13018.081029369998,-12.947207940000226,53508.012548880004 2024-10-06,22:46:11.000,280,11007187,14005,0,1728254770,13018.202282949998,-12.785077950000414,53508.06145872 2024-10-06,22:46:12.000,280,11007136,14045,0,1728254771,13018.296591289989,-12.622947960000602,53508.033510240006 2024-10-06,22:46:13.000,280,11007213,13925,0,1728254772,13018.411108559994,-12.496063619997585,53508.12434280001 2024-10-06,22:46:14.000,280,11007221,13765,0,1728254773,13018.54583476,-12.40442492999864,53508.07543296001 2024-10-06,22:46:15.000,280,11007200,13925,0,1728254774,13018.774869299996,-12.369179280001845,53508.14530416001 2024-10-06,22:46:16.000,280,11007199,13925,0,1728254775,13018.983694909992,-12.326884499998414,53508.17325264001 2024-10-06,22:46:17.000,280,11007171,14125,0,1728254776,13019.158838969997,-12.326884499998414,53508.18722688 2024-10-06,22:46:18.000,280,11007120,14125,0,1728254777,13019.333983029988,-12.256393199997547,53508.2640852 2024-10-06,22:46:19.000,280,11007231,13765,0,1728254778,13019.448500299994,-12.164754509998602,53508.2640852 2024-10-06,22:46:20.000,280,11007183,14005,0,1728254779,13019.603435429999,-12.00262451999879,53508.25709808 2024-10-06,22:46:21.000,280,11007163,14005,0,1728254780,13019.68427115,-11.854592789997696,53508.299020800005 2024-10-06,22:46:22.000,280,11007154,13765,0,1728254781,13019.80552473,-11.650168020001729,53508.3339564 2024-10-06,22:46:23.000,280,11007188,14005,0,1728254782,13019.92004199999,-11.431644989999768,53508.417801840005 2024-10-06,22:46:24.000,280,11007178,14205,0,1728254783,13020.000877719991,-11.255416740001237,53508.39684048 2024-10-06,22:46:25.000,280,11007204,13805,0,1728254784,13020.088449750001,-11.086237620002066,53508.36190488001 2024-10-06,22:46:26.000,280,11007158,14125,0,1728254785,13020.189494400001,-10.91000936999626,53508.49466016 2024-10-06,22:46:27.000,280,11007135,14325,0,1728254786,13020.209703330002,-10.705584600000293,53508.4736988 2024-10-06,22:46:28.000,280,11007155,14165,0,1728254787,13020.304011669992,-10.50115982999705,53508.57151848 2024-10-06,22:46:29.000,280,11007200,14005,0,1728254788,13020.351165840002,-10.346078969996597,53508.55055712 2024-10-06,22:46:30.000,280,11007190,14045,0,1728254789,13020.371374770002,-10.190998109996144,53508.62741544001 2024-10-06,22:46:31.000,280,11007201,13885,0,1728254790,13020.384847389993,-10.042966380002326,53508.69728664001 2024-10-06,22:46:32.000,280,11007129,14005,0,1728254791,13020.371374770002,-9.86673812999652,53508.78113208 2024-10-06,22:46:33.000,280,11007176,14045,0,1728254792,13020.364638459992,-9.718706399995426,53508.79510632001 2024-10-06,22:46:34.000,280,11007184,13845,0,1728254793,13020.256857499997,-9.620018579997122,53508.81606768001 2024-10-06,22:46:35.000,280,11007195,13965,0,1728254794,13020.236648569997,-9.486085110002023,53508.851003280004 2024-10-06,22:46:36.000,280,11007184,13765,0,1728254795,13020.128867610001,-9.366249899998365,53508.9278616 2024-10-06,22:46:37.000,280,11007154,13965,0,1728254796,13020.021086649991,-9.126579479998327,53508.9278616 2024-10-06,22:46:38.000,280,11007180,13845,0,1728254797,13019.92004199999,-8.978547749997233,53508.94183584001 2024-10-06,22:46:39.000,280,11007124,13925,0,1728254798,13019.84594259,-8.774122980001266,53508.91388736001 2024-10-06,22:46:40.000,280,11007179,13885,0,1728254799,13019.76510687,-8.583796469996742,53508.98375856001 2024-10-06,22:46:41.000,280,11007144,14005,0,1728254800,13019.72468901,-8.485108649998438,53508.97677144 2024-10-06,22:46:42.000,280,11007144,13925,0,1728254801,13019.74489794,-8.365273440002056,53509.00471992 2024-10-06,22:46:43.000,280,11007142,13965,0,1728254802,13019.74489794,-8.252487359997758,53508.98375856001 2024-10-06,22:46:44.000,280,11007239,13845,0,1728254803,13019.79878841999,-8.19609431999561,53509.067604 2024-10-06,22:46:45.000,280,11007168,13965,0,1728254804,13019.812261039995,-8.104455629996664,53509.10952672001 2024-10-06,22:46:46.000,280,11007149,14245,0,1728254805,13019.77857948999,-8.048062590001791,53509.08157824001 2024-10-06,22:46:47.000,280,11007178,14165,0,1728254806,13019.77857948999,-7.970522160001565,53509.08157824001 2024-10-06,22:46:48.000,280,11007157,13925,0,1728254807,13019.68427115,-7.914129119999416,53509.12350096 2024-10-06,22:46:49.000,280,11007200,13965,0,1728254808,13019.589962809994,-7.787244779996399,53509.13048808001 2024-10-06,22:46:50.000,280,11007171,13965,0,1728254809,13019.468709229994,-7.667409570000018,53509.1724108 2024-10-06,22:46:51.000,280,11007158,13925,0,1728254810,13019.273356240003,-7.561672620002355,53509.137475200005 2024-10-06,22:46:52.000,280,11007217,13805,0,1728254811,13019.051058010002,-7.448886539998057,53509.16542368 2024-10-06,22:46:53.000,280,11007134,14165,0,1728254812,13018.842232399991,-7.336100460001035,53509.15843656001 2024-10-06,22:46:54.000,280,11007191,13765,0,1728254813,13018.60646155,-7.188068729999941,53509.12350096 2024-10-06,22:46:55.000,280,11007222,13885,0,1728254814,13018.411108559994,-7.075282649995643,53509.10952672001 2024-10-06,22:46:56.000,280,11007152,14165,0,1728254815,13018.229228189994,-6.934300050001184,53509.088565360005 2024-10-06,22:46:57.000,280,11007196,13965,0,1728254816,13018.033875200003,-6.842661360002239,53509.067604 2024-10-06,22:46:58.000,280,11007080,14085,0,1728254817,13017.892412690002,-6.743973539996659,53509.06061688001 2024-10-06,22:46:59.000,280,11007167,14405,0,1728254818,13017.771159110001,-6.666433109996433,53509.039655520006 2024-10-06,22:47:00.000,280,11007181,13805,0,1728254819,13017.649905530001,-6.6452857199983555,53509.09555248 2024-10-06,22:47:01.000,280,11007177,14005,0,1728254820,13017.596015049996,-6.595941809995566,53509.137475200005 2024-10-06,22:47:02.000,280,11007241,13925,0,1728254821,13017.535388259996,-6.525450510001974,53509.08157824001 2024-10-06,22:47:03.000,280,11007143,13885,0,1728254822,13017.42087098999,-6.553647029999411,53509.13048808001 2024-10-06,22:47:04.000,280,11007109,13925,0,1728254823,13017.30635372,-6.504303119996621,53509.12350096 2024-10-06,22:47:05.000,280,11007175,14125,0,1728254824,13017.171627519994,-6.412664429997676,53509.15144944001 2024-10-06,22:47:06.000,280,11007084,14325,0,1728254825,13017.043637629999,-6.419713559997035,53509.088565360005 2024-10-06,22:47:07.000,280,11007174,14165,0,1728254826,13016.956065599989,-6.349222259996168,53509.02568128 2024-10-06,22:47:08.000,280,11007259,13885,0,1728254827,13016.733767370002,-6.3844679100002395,53509.09555248 2024-10-06,22:47:09.000,280,11007147,13845,0,1728254828,13016.646195339992,-6.2293870499997865,53508.9977328 2024-10-06,22:47:10.000,280,11007105,14165,0,1728254829,13016.551887000001,-6.313976609999372,53509.039655520006 2024-10-06,22:47:11.000,280,11007208,13965,0,1728254830,13016.464314969991,-6.222337920000427,53509.088565360005 2024-10-06,22:47:12.000,280,11007183,14085,0,1728254831,13016.275698289995,-6.1729940099976375,53509.088565360005 2024-10-06,22:47:13.000,280,11007221,13925,0,1728254832,13016.18812626,-6.137748360000842,53509.07459112 2024-10-06,22:47:14.000,280,11007214,14085,0,1728254833,13015.99950957999,-6.1729940099976375,53508.9977328 2024-10-06,22:47:15.000,280,11007185,14245,0,1728254834,13015.91867385999,-6.208239660001709,53509.13048808001 2024-10-06,22:47:16.000,280,11007151,13925,0,1728254835,13015.743529799998,-6.180043139996997,53509.137475200005 2024-10-06,22:47:17.000,280,11007188,14205,0,1728254836,13015.642485149998,-6.20119053000235,53509.09555248 2024-10-06,22:47:18.000,280,11007187,13845,0,1728254837,13015.467341089992,-6.208239660001709,53509.15144944001 2024-10-06,22:47:19.000,280,11007175,13925,0,1728254838,13015.305669649992,-6.1729940099976375,53509.10952672001 2024-10-06,22:47:20.000,280,11007132,13885,0,1728254839,13015.096844039996,-6.0672570599999744,53509.17939792001 2024-10-06,22:47:21.000,280,11007204,14045,0,1728254840,13014.84760057,-5.996765759999107,53509.06061688001 2024-10-06,22:47:22.000,280,11007121,13925,0,1728254841,13014.672456509994,-5.933323589997599,53509.13048808001 2024-10-06,22:47:23.000,280,11007123,14085,0,1728254842,13014.497312449988,-5.834635769999295,53509.07459112 2024-10-06,22:47:24.000,280,11007106,13805,0,1728254843,13014.382795179998,-5.813488380001218,53509.06061688001 2024-10-06,22:47:25.000,280,11007195,13805,0,1728254844,13014.362586249998,-5.820537510000577,53509.039655520006 2024-10-06,22:47:26.000,280,11007191,13765,0,1728254845,13014.268277909992,-5.862832289996732,53509.11651384 2024-10-06,22:47:27.000,280,11007230,14045,0,1728254846,13014.254805290002,-5.933323589997599,53509.1025396 2024-10-06,22:47:28.000,280,11007200,13885,0,1728254847,13014.281750529997,-6.060207930000615,53509.15843656001 2024-10-06,22:47:29.000,280,11007186,13925,0,1728254848,13014.248068979992,-6.158895749998919,53509.16542368 2024-10-06,22:47:30.000,280,11007150,13925,0,1728254849,13014.248068979992,-6.32807486999809,53509.15843656001 2024-10-06,22:47:31.000,280,11007156,13685,0,1728254850,13014.140288019997,-6.447910080001748,53509.09555248 2024-10-06,22:47:32.000,280,11007138,13765,0,1728254851,13014.012298130001,-6.532499640001333,53509.088565360005 2024-10-06,22:47:33.000,280,11007178,14085,0,1728254852,13013.944935029991,-6.595941809995566,53509.08157824001 2024-10-06,22:47:34.000,280,11007169,13765,0,1728254853,13013.695691559995,-6.6452857199983555,53509.11651384 2024-10-06,22:47:35.000,280,11007195,13925,0,1728254854,13013.446448089999,-6.617089200000919,53509.05362976 2024-10-06,22:47:36.000,280,11007148,14005,0,1728254855,13013.143314139998,-6.546597900000052,53509.05362976 2024-10-06,22:47:37.000,280,11007174,14285,0,1728254856,13012.867125429992,-6.462008340000466,53508.969784320005 2024-10-06,22:47:38.000,280,11007168,13965,0,1728254857,13012.597673029995,-6.391517039999599,53509.06061688001 2024-10-06,22:47:39.000,280,11007139,13925,0,1728254858,13012.38884742,-6.321025739998731,53509.067604 2024-10-06,22:47:40.000,280,11007184,13925,0,1728254859,13012.153076569994,-6.271681829995941,53509.04664264 2024-10-06,22:47:41.000,280,11007155,13845,0,1728254860,13011.991405129993,-6.257583569997223,53509.039655520006 2024-10-06,22:47:42.000,280,11007179,13965,0,1728254861,13011.876887860002,-6.243485309998505,53509.00471992 2024-10-06,22:47:43.000,280,11007176,13845,0,1728254862,13011.769106899992,-6.222337920000427,53508.94882296 2024-10-06,22:47:44.000,280,11007175,14085,0,1728254863,13011.668062249992,455.4674805600007,53508.96279720001 2024-10-06,22:47:45.000,280,11007196,13765,0,1728254864,13011.614171770001,-6.356271389995527,53508.96279720001 2024-10-06,22:47:46.000,280,11007160,14125,0,1728254865,13011.593962840001,-6.419713559997035,53508.98375856001 2024-10-06,22:47:47.000,280,11007163,14005,0,1728254866,13011.519863429996,-6.497253989997262,53509.04664264 2024-10-06,22:47:48.000,280,11007160,13885,0,1728254867,13011.439027709996,-6.708727889999864,53509.00471992 2024-10-06,22:47:49.000,280,11007139,13965,0,1728254868,13011.418818779995,-6.793317449999449,53509.04664264 2024-10-06,22:47:50.000,280,11007149,13925,0,1728254869,13011.31103782,-6.955447439999261,53509.01170704001 2024-10-06,22:47:51.000,280,11007183,14205,0,1728254870,13011.156102689994,-7.131675689997792,53508.99074568001 2024-10-06,22:47:52.000,280,11007191,13885,0,1728254871,13011.001167559989,-7.166921340001863,53508.99074568001 2024-10-06,22:47:53.000,280,11007167,13805,0,1728254872,13010.832759809993,-7.181019600000582,53509.067604 2024-10-06,22:47:54.000,280,11007163,13805,0,1728254873,13010.603725269997,-7.209216119998018,53509.067604 2024-10-06,22:47:55.000,280,11007200,13925,0,1728254874,13010.388163349991,-7.166921340001863,53509.03266840001 2024-10-06,22:47:56.000,280,11007172,14085,0,1728254875,13010.179337739995,-7.173970470001223,53509.05362976 2024-10-06,22:47:57.000,280,11007123,14165,0,1728254876,13010.02440260999,-7.131675689997792,53509.039655520006 2024-10-06,22:47:58.000,280,11007168,14125,0,1728254877,13009.88294009999,-7.159872209995228,53509.01170704001 2024-10-06,22:47:59.000,280,11007137,14165,0,1728254878,13009.768422829999,-7.188068729999941,53509.05362976 2024-10-06,22:48:00.000,280,11007115,14005,0,1728254879,13009.633696629993,-7.307903939996322,53509.039655520006 2024-10-06,22:48:01.000,280,11007184,14165,0,1728254880,13009.633696629993,-7.322002200002316,53509.03266840001 2024-10-06,22:48:02.000,280,11007076,13605,0,1728254881,13009.539388290003,-7.441837409998698,53508.99074568001 2024-10-06,22:48:03.000,280,11007231,13925,0,1728254882,13009.512443049993,-7.441837409998698,53509.1025396 2024-10-06,22:48:04.000,280,11007141,14085,0,1728254883,13009.391189469992,-7.632163919995946,53509.12350096 2024-10-06,22:48:05.000,280,11007177,14005,0,1728254884,13009.384453159997,-7.646262180001941,53509.088565360005 2024-10-06,22:48:06.000,280,11007142,14005,0,1728254885,13009.276672200001,-7.723802610002167,53509.15144944001 2024-10-06,22:48:07.000,280,11007159,13885,0,1728254886,13009.216045410001,-7.751999129999604,53509.10952672001 2024-10-06,22:48:08.000,280,11007147,13805,0,1728254887,13009.162154929996,-7.801343039995118,53509.15144944001 2024-10-06,22:48:09.000,280,11007130,13885,0,1728254888,13009.02742872999,-7.836588689999189,53509.23529488 2024-10-06,22:48:10.000,280,11007125,14125,0,1728254889,13008.8724936,-7.8506869499979075,53509.1724108 2024-10-06,22:48:11.000,280,11007144,14085,0,1728254890,13008.757976329995,-7.808392170001753,53509.20035928001 2024-10-06,22:48:12.000,280,11007202,13925,0,1728254891,13008.68387691999,-7.864785209996626,53509.21433352 2024-10-06,22:48:13.000,280,11007109,14125,0,1728254892,13008.589568579999,-7.82953955999983,53509.23529488 2024-10-06,22:48:14.000,280,11007103,13965,0,1728254893,13008.441369759988,-7.794293909995758,53509.256256240005 2024-10-06,22:48:15.000,280,11007117,13925,0,1728254894,13008.347061419998,-7.773146519997681,53509.26324336 2024-10-06,22:48:16.000,280,11007169,13885,0,1728254895,13008.185389979997,-7.737900870000885,53509.27721760001 2024-10-06,22:48:17.000,280,11007146,13925,0,1728254896,13008.016982230001,-7.709704349996173,53509.27721760001 2024-10-06,22:48:18.000,280,11007100,13885,0,1728254897,13007.929410199991,-7.773146519997681,53509.33311456 2024-10-06,22:48:19.000,280,11007153,13885,0,1728254898,13007.78794768999,-7.702655219996814,53509.29817896001 2024-10-06,22:48:20.000,280,11007149,13925,0,1728254899,13007.71384828,-7.660360440000659,53509.33311456 2024-10-06,22:48:21.000,280,11007146,14005,0,1728254900,13007.63301256,-7.618065659997228,53509.354075920004 2024-10-06,22:48:22.000,280,11007221,13965,0,1728254901,13007.57238577,-7.60396739999851,53509.33311456 2024-10-06,22:48:23.000,280,11007187,14165,0,1728254902,13007.55217684,-7.512328709999565,53509.40298576 2024-10-06,22:48:24.000,280,11007123,14165,0,1728254903,13007.478077429994,-7.512328709999565,53509.354075920004 2024-10-06,22:48:25.000,280,11007142,13725,0,1728254904,13007.417450639994,-7.547574359996361,53509.38901152 2024-10-06,22:48:26.000,280,11007198,13725,0,1728254905,13007.390505399999,-7.55462348999572,53509.472856960005 2024-10-06,22:48:27.000,280,11007194,13925,0,1728254906,13007.410714329999,-7.611016529997869,53509.49381832001 2024-10-06,22:48:28.000,280,11007155,13805,0,1728254907,13007.377032779994,-7.660360440000659,53509.486831199996 2024-10-06,22:48:29.000,280,11007172,13965,0,1728254908,13007.363560159989,-7.674458699999377,53509.56368952001 2024-10-06,22:48:30.000,280,11007136,13965,0,1728254909,13007.363560159989,-7.723802610002167,53509.50779256 2024-10-06,22:48:31.000,280,11007243,13805,0,1728254910,13007.302933369989,-7.709704349996173,53509.591638000005 2024-10-06,22:48:32.000,280,11007159,13885,0,1728254911,13007.228833959998,-7.716753479995532,53509.53574104001 2024-10-06,22:48:33.000,280,11007151,13885,0,1728254912,13007.033480969993,-7.709704349996173,53509.54971528 2024-10-06,22:48:34.000,280,11007166,14085,0,1728254913,13006.858336910002,-7.625114789996587,53509.58465088001 2024-10-06,22:48:35.000,280,11007194,14005,0,1728254914,13006.683192849996,-7.55462348999572,53509.58465088001 2024-10-06,22:48:36.000,280,11007152,13925,0,1728254915,13006.521521409995,-7.434788279999339,53509.57766376 2024-10-06,22:48:37.000,280,11007216,13765,0,1728254916,13006.38679520999,-7.37134610999783,53509.57067664 2024-10-06,22:48:38.000,280,11007139,14245,0,1728254917,13006.198178529994,-7.307903939996322,53509.54971528 2024-10-06,22:48:39.000,280,11007178,13765,0,1728254918,13006.070188639998,-7.2233143799967365,53509.54971528 2024-10-06,22:48:40.000,280,11007172,13925,0,1728254919,13006.009561849998,-7.181019600000582,53509.5567024 2024-10-06,22:48:41.000,280,11007169,13725,0,1728254920,13005.908517199998,-7.230363509996096,53509.591638000005 2024-10-06,22:48:42.000,280,11007162,13965,0,1728254921,13005.955671369993,-7.24446177000209,53509.57067664 2024-10-06,22:48:43.000,280,11007148,13925,0,1728254922,13005.942198749988,-7.314953069995681,53509.5567024 2024-10-06,22:48:44.000,280,11007163,13925,0,1728254923,13005.928726129998,-7.427739149999979,53509.56368952001 2024-10-06,22:48:45.000,280,11007155,13725,0,1728254924,13005.881571960002,-7.547574359996361,53509.53574104001 2024-10-06,22:48:46.000,280,11007180,13925,0,1728254925,13005.881571960002,-7.5898691399997915,53509.57766376 2024-10-06,22:48:47.000,280,11007227,13725,0,1728254926,13005.834417789993,-7.709704349996173,53509.542728160006 2024-10-06,22:48:48.000,280,11007214,13965,0,1728254927,13005.773790999992,-7.737900870000885,53509.57766376 2024-10-06,22:48:49.000,280,11007143,14045,0,1728254928,13005.807472549997,-7.787244779996399,53509.6265736 2024-10-06,22:48:50.000,280,11007174,14085,0,1728254929,13005.746845759997,-7.8506869499979075,53509.5567024 2024-10-06,22:48:51.000,280,11007135,13965,0,1728254930,13005.605383249997,-7.892981730001338,53509.56368952001 2024-10-06,22:48:52.000,280,11007197,14005,0,1728254931,13005.47739336,-7.984620420000283,53509.640547840005 2024-10-06,22:48:53.000,280,11007152,13685,0,1728254932,13005.28877667999,-8.076259109999228,53509.6265736 2024-10-06,22:48:54.000,280,11007143,13925,0,1728254933,13005.019324279994,-8.160848669998813,53509.58465088001 2024-10-06,22:48:55.000,280,11007194,14045,0,1728254934,13004.810498669998,-8.23838909999904,53509.64753496 2024-10-06,22:48:56.000,280,11007179,14085,0,1728254935,13004.655563539993,-8.301831270000548,53509.61259936001 2024-10-06,22:48:57.000,280,11007230,14005,0,1728254936,13004.473683169992,-8.280683879995195,53509.64753496 2024-10-06,22:48:58.000,280,11007184,14005,0,1728254937,13004.231176009991,-8.337076919997344,53509.6265736 2024-10-06,22:48:59.000,280,11007184,13885,0,1728254938,13004.00887777999,-8.428715609996289,53509.56368952001 2024-10-06,22:49:00.000,280,11007183,13965,0,1728254939,13003.901096819995,-8.478059519999078,53509.57067664 2024-10-06,22:49:01.000,280,11007181,13885,0,1728254940,13003.820261099994,-8.548550819999946,53509.57067664 2024-10-06,22:49:02.000,280,11007121,13965,0,1728254941,13003.78657954999,-8.682484290002321,53509.5567024 2024-10-06,22:49:03.000,280,11007141,13885,0,1728254942,13003.820261099994,-8.837565149995498,53509.542728160006 2024-10-06,22:49:04.000,280,11007175,13885,0,1728254943,13003.90783312999,-8.978547749997233,53509.52875392 2024-10-06,22:49:05.000,280,11007127,13885,0,1728254944,13003.941514679995,-9.10543209000025,53509.521766800004 2024-10-06,22:49:06.000,280,11007170,14005,0,1728254945,13003.9549873,-9.204119909998553,53509.47984408 2024-10-06,22:49:07.000,280,11007167,14125,0,1728254946,13003.880887889994,-9.295758599997498,53509.472856960005 2024-10-06,22:49:08.000,280,11007119,13885,0,1728254947,13003.692271209999,-9.380348159997084,53509.53574104001 2024-10-06,22:49:09.000,280,11007219,14045,0,1728254948,13003.510390839998,-9.479035979995388,53509.50080544 2024-10-06,22:49:10.000,280,11007209,14045,0,1728254949,13003.294828919992,-9.493134240001382,53509.472856960005 2024-10-06,22:49:11.000,280,11007237,13645,0,1728254950,13003.032112829991,-9.415593810001155,53509.43093424 2024-10-06,22:49:12.000,280,11007299,14205,0,1728254951,13002.863705079995,452.24602815000253,53509.50779256 2024-10-06,22:49:13.000,280,11007207,13965,0,1728254952,13002.76939673999,-9.46493771999667,53509.40298576 2024-10-06,22:49:14.000,280,11007196,13765,0,1728254953,13002.580780059994,-9.479035979995388,53509.34708880001 2024-10-06,22:49:15.000,280,11007214,14245,0,1728254954,13002.486471719989,-9.528379889998178,53509.41696000001 2024-10-06,22:49:16.000,280,11007057,14085,0,1728254955,13002.526889579989,-9.549527279996255,53509.38901152 2024-10-06,22:49:17.000,280,11007138,13925,0,1728254956,13002.540362199994,-9.6411659699952,53509.31914032001 2024-10-06,22:49:18.000,280,11007159,13925,0,1728254957,13002.60772529999,-9.73280466000142,53509.375037280006 2024-10-06,22:49:19.000,280,11007123,14045,0,1728254958,13002.6750884,-9.90903290999995,53509.29817896001 2024-10-06,22:49:20.000,280,11007216,13845,0,1728254959,13002.782869359995,-9.986573340000177,53509.26324336 2024-10-06,22:49:21.000,280,11007081,14285,0,1728254960,13002.93780449,-10.127555940001912,53509.24926912001 2024-10-06,22:49:22.000,280,11007178,14245,0,1728254961,13003.052321759991,-10.31788244999916,53509.27023048 2024-10-06,22:49:23.000,280,11007070,14045,0,1728254962,13003.187047959997,-10.32493157999852,53509.22132064 2024-10-06,22:49:24.000,280,11007110,13965,0,1728254963,13003.274619989992,-10.409521139998105,53509.28420472 2024-10-06,22:49:25.000,280,11007210,13845,0,1728254964,13003.341983090002,-10.402472009998746,53509.186385040004 2024-10-06,22:49:26.000,280,11007116,13925,0,1728254965,13003.335246779992,-10.395422879999387,53509.22830776001 2024-10-06,22:49:27.000,280,11007139,13845,0,1728254966,13003.288092609997,-10.444766790002177,53509.22830776001 2024-10-06,22:49:28.000,280,11007126,14205,0,1728254967,13003.193784269992,-10.32493157999852,53509.27721760001 2024-10-06,22:49:29.000,280,11007200,14165,0,1728254968,13003.052321759991,-10.289685930001724,53509.27023048 2024-10-06,22:49:30.000,280,11007174,14245,0,1728254969,13002.984958659996,-10.282636799995089,53509.20035928001 2024-10-06,22:49:31.000,280,11007255,13925,0,1728254970,13002.89738663,-10.261489409997012,53509.17939792001 2024-10-06,22:49:32.000,280,11007155,14125,0,1728254971,13002.91085924999,-10.162801589998708,53509.21433352 2024-10-06,22:49:33.000,280,11007182,14045,0,1728254972,13002.97822235,-10.169850719998067,53509.22830776001 2024-10-06,22:49:34.000,280,11007191,13965,0,1728254973,13002.97148603999,-10.127555940001912,53509.20035928001 2024-10-06,22:49:35.000,280,11007266,14005,0,1728254974,13003.045585449996,-10.113457679995918,53509.29119184 2024-10-06,22:49:36.000,280,11007170,14005,0,1728254975,13003.166839029996,-10.219194630000857,53509.207346400006 2024-10-06,22:49:37.000,280,11007067,14005,0,1728254976,13003.274619989992,-10.37427549000131,53509.23529488 2024-10-06,22:49:38.000,280,11007163,14405,0,1728254977,13003.469972979998,-10.444766790002177,53509.16542368 2024-10-06,22:49:39.000,280,11007181,13885,0,1728254978,13003.638380729994,-10.592798519995995,53509.137475200005 2024-10-06,22:49:40.000,280,11007068,14165,0,1728254979,13003.813524789999,-10.881812849998823,53509.10952672001 2024-10-06,22:49:41.000,280,11007317,13805,0,1728254980,13004.07624088,-10.987549799996486,53509.17939792001 2024-10-06,22:49:42.000,280,11007175,13725,0,1728254981,13004.345693279996,-11.086237620002066,53509.242282 2024-10-06,22:49:43.000,280,11007225,14205,0,1728254982,13004.547782579997,-11.128532399998221,53509.28420472 2024-10-06,22:49:44.000,280,11007141,14245,0,1728254983,13004.722926639988,-11.206072829998448,53509.26324336 2024-10-06,22:49:45.000,280,11007123,13765,0,1728254984,13004.850916529998,-11.199023699999088,53509.36805016001 2024-10-06,22:49:46.000,280,11007102,13845,0,1728254985,13005.00585165999,-11.121483269998862,53509.34708880001 2024-10-06,22:49:47.000,280,11007299,13725,0,1728254986,13005.16752309999,-11.14263065999694,53509.43093424 2024-10-06,22:49:48.000,280,11007012,14165,0,1728254987,13005.180995719995,-11.14263065999694,53509.39599864001 2024-10-06,22:49:49.000,280,11007270,14045,0,1728254988,13005.30898560999,-11.058041099997354,53509.43093424 2024-10-06,22:49:50.000,280,11007149,14125,0,1728254989,13005.37634871,-11.029844579999917,53509.53574104001 2024-10-06,22:49:51.000,280,11007173,14005,0,1728254990,13005.484129669996,-11.093286750001425,53509.53574104001 2024-10-06,22:49:52.000,280,11007134,14085,0,1728254991,13005.618855870001,-11.121483269998862,53509.54971528 2024-10-06,22:49:53.000,280,11007128,14085,0,1728254992,13005.746845759997,-11.163778050002293,53509.60561224 2024-10-06,22:49:54.000,280,11007158,13925,0,1728254993,13005.928726129998,-11.227220219996525,53509.61958648 2024-10-06,22:49:55.000,280,11007121,14165,0,1728254994,13006.171233289999,-11.325908040002105,53509.70343192001 2024-10-06,22:49:56.000,280,11007153,13885,0,1728254995,13006.32616841999,-11.3611536899989,53509.73836752 2024-10-06,22:49:57.000,280,11007061,14125,0,1728254996,13006.501312479995,-11.36820281999826,53509.71740616 2024-10-06,22:49:58.000,280,11007198,13845,0,1728254997,13006.629302369991,-11.516234549999353,53509.84317432 2024-10-06,22:49:59.000,280,11007107,14085,0,1728254998,13006.784237499996,-11.579676720000862,53509.89907128001 2024-10-06,22:50:00.000,280,11007145,13885,0,1728254999,13006.817919050001,-11.565578460002143,53509.975929600005 2024-10-06,22:50:01.000,280,11007144,14005,0,1728255000,13006.898754770002,-11.572627590001503,53509.96195536 2024-10-06,22:50:02.000,280,11007080,14085,0,1728255001,13007.040217280002,-11.523283679998713,53510.05278792 2024-10-06,22:50:03.000,280,11007123,13925,0,1728255002,13007.161470859988,-11.502136290000635,53510.10868488 2024-10-06,22:50:04.000,280,11007173,14125,0,1728255003,13007.255779199993,-11.495087160001276,53510.08772352001 2024-10-06,22:50:05.000,280,11007116,14005,0,1728255004,13007.40397801999,-11.445743249998486,53510.18554320001 2024-10-06,22:50:06.000,280,11007173,13925,0,1728255005,13007.55217684,-11.480988899995282,53510.16458184001 2024-10-06,22:50:07.000,280,11007184,13925,0,1728255006,13007.74752982999,-11.488038030001917,53510.20650456001 2024-10-06,22:50:08.000,280,11007090,13925,0,1728255007,13007.963091749996,-11.537381939997431,53510.24842728 2024-10-06,22:50:09.000,280,11007196,13925,0,1728255008,13008.178653670002,-11.59377497999958,53510.29733712 2024-10-06,22:50:10.000,280,11007136,14045,0,1728255009,13008.306643559998,-11.614922369997657,53510.38816968 2024-10-06,22:50:11.000,280,11007119,13845,0,1728255010,13008.448106069998,-11.685413669998525,53510.42310528001 2024-10-06,22:50:12.000,280,11007179,13845,0,1728255011,13008.495260239994,-11.77000322999811,53510.51393784 2024-10-06,22:50:13.000,280,11007130,13885,0,1728255012,13008.528941789998,-11.798199749995547,53510.51393784 2024-10-06,22:50:14.000,280,11007132,13885,0,1728255013,13008.522205479989,-11.791150619996188,53510.57682192 2024-10-06,22:50:15.000,280,11007162,13725,0,1728255014,13008.562623339989,-11.692462799997884,53510.61874464001 2024-10-06,22:50:16.000,280,11007118,13805,0,1728255015,13008.589568579999,-11.58672585000022,53510.56284768 2024-10-06,22:50:17.000,280,11007170,13765,0,1728255016,13008.609777509999,-11.466890639996564,53510.63271888 2024-10-06,22:50:18.000,280,11007163,13845,0,1728255017,13008.569359649999,-11.325908040002105,53510.66765448001 2024-10-06,22:50:19.000,280,11007181,13925,0,1728255018,13008.501996549989,-11.177876310001011,53510.68861584001 2024-10-06,22:50:20.000,280,11007171,13885,0,1728255019,13008.475051309993,-10.994598929995846,53510.7445128 2024-10-06,22:50:21.000,280,11007132,13845,0,1728255020,13008.448106069998,-10.825419809996674,53510.7794484 2024-10-06,22:50:22.000,280,11007188,13725,0,1728255021,13008.441369759988,-10.72673198999837,53510.72355144 2024-10-06,22:50:23.000,280,11007153,13885,0,1728255022,13008.468314999998,-10.642142429998785,53510.814384000005 2024-10-06,22:50:24.000,280,11007133,13805,0,1728255023,13008.528941789998,-10.578700259997277,53510.78643552001 2024-10-06,22:50:25.000,280,11007133,13885,0,1728255024,13008.569359649999,-10.522307219995128,53510.83534536001 2024-10-06,22:50:26.000,280,11007127,14205,0,1728255025,13008.68387691999,-10.480012439998973,53510.814384000005 2024-10-06,22:50:27.000,280,11007108,13645,0,1728255026,13008.82533942999,-10.37427549000131,53510.82137112 2024-10-06,22:50:28.000,280,11007169,13805,0,1728255027,13008.90617514999,-10.282636799995089,53510.83534536001 2024-10-06,22:50:29.000,280,11007126,13965,0,1728255028,13009.05437397,-10.190998109996144,53510.89822944 2024-10-06,22:50:30.000,280,11007088,13885,0,1728255029,13009.182363859996,-10.057064640001045,53510.95412640001 2024-10-06,22:50:31.000,280,11007158,14085,0,1728255030,13009.189100169991,-9.923131169998669,53510.95412640001 2024-10-06,22:50:32.000,280,11007167,13885,0,1728255031,13009.242990649996,-9.831492479999724,53510.95412640001 2024-10-06,22:50:33.000,280,11007143,14085,0,1728255032,13009.269935889992,-9.697559009997349,53511.01701048 2024-10-06,22:50:34.000,280,11007121,14085,0,1728255033,13009.242990649996,-9.584772930000327,53511.01701048 2024-10-06,22:50:35.000,280,11007195,13725,0,1728255034,13009.317090060002,-9.401495549995161,53511.100855920005 2024-10-06,22:50:36.000,280,11007106,13925,0,1728255035,13009.283408509997,-9.309856859996216,53511.00303624001 2024-10-06,22:50:37.000,280,11007165,14085,0,1728255036,13009.303617439997,-9.239365559995349,53510.996049119996 2024-10-06,22:50:38.000,280,11007147,13965,0,1728255037,13009.323826369997,-9.154775999995763,53511.0589332 2024-10-06,22:50:39.000,280,11007117,13605,0,1728255038,13009.397925780002,-9.0490390499981,53511.04495896001 2024-10-06,22:50:40.000,280,11007145,14005,0,1728255039,13009.498970430002,-8.971498619997874,53511.07989456 2024-10-06,22:50:41.000,280,11007145,13965,0,1728255040,13009.593278769993,-8.957400359999156,53511.07290744001 2024-10-06,22:50:42.000,280,11007172,13805,0,1728255041,13009.728004969998,-8.816417759997421,53511.14277864001 2024-10-06,22:50:43.000,280,11007174,13805,0,1728255042,13009.829049619999,-8.738877329997194,53511.1288044 2024-10-06,22:50:44.000,280,11007127,13765,0,1728255043,13009.876203789994,-8.661336899996968,53511.13579152 2024-10-06,22:50:45.000,280,11007178,13885,0,1728255044,13009.99072106,-8.5908455999961,53511.163739999996 2024-10-06,22:50:46.000,280,11007091,13805,0,1728255045,13010.037875229995,-8.41461734999757,53511.18470136 2024-10-06,22:50:47.000,280,11007142,13765,0,1728255046,13010.14565618999,-8.259536489997117,53511.14277864001 2024-10-06,22:50:48.000,280,11007181,13925,0,1728255047,13010.179337739995,-8.160848669998813,53511.14277864001 2024-10-06,22:50:49.000,280,11007134,13685,0,1728255048,13010.21301929,-8.033964329995797,53511.149765760005 2024-10-06,22:50:50.000,280,11007129,13925,0,1728255049,13010.179337739995,-7.871834339995985,53511.20566272 2024-10-06,22:50:51.000,280,11007142,13805,0,1728255050,13010.138919879995,-7.737900870000885,53511.17072712001 2024-10-06,22:50:52.000,280,11007163,14085,0,1728255051,13010.1523925,-7.625114789996587,53511.22662408 2024-10-06,22:50:53.000,280,11007115,13845,0,1728255052,13010.12544725999,-7.462984799996775,53511.20566272 2024-10-06,22:50:54.000,280,11007127,13725,0,1728255053,13010.06482046999,-7.3290513300016755,53511.15675288 2024-10-06,22:50:55.000,280,11007087,14005,0,1728255054,13010.04461153999,-7.202166989998659,53511.20566272 2024-10-06,22:50:56.000,280,11007156,14085,0,1728255055,13009.96377581999,-7.166921340001863,53511.198675600004 2024-10-06,22:50:57.000,280,11007056,13845,0,1728255056,13009.90314902999,-7.054135259997565,53511.14277864001 2024-10-06,22:50:58.000,280,11007123,14405,0,1728255057,13009.90988534,-7.054135259997565,53511.17072712001 2024-10-06,22:50:59.000,280,11007117,14085,0,1728255058,13009.916621649994,-7.082331780002278,53511.219636960006 2024-10-06,22:51:00.000,280,11007105,14005,0,1728255059,13009.936830579994,-7.103479170000355,53511.17771424 2024-10-06,22:51:01.000,280,11007119,13885,0,1728255060,13009.98398474999,-7.1951178599993,53511.20566272 2024-10-06,22:51:02.000,280,11007099,13925,0,1728255061,13010.058084159995,-7.230363509996096,53511.21264984001 2024-10-06,22:51:03.000,280,11007107,13725,0,1728255062,13010.11197464,-7.202166989998659,53511.17072712001 2024-10-06,22:51:04.000,280,11007127,13765,0,1728255063,13010.1523925,-7.173970470001223,53511.13579152 2024-10-06,22:51:05.000,280,11007162,14165,0,1728255064,13010.21301929,-7.075282649995643,53511.19168848001 2024-10-06,22:51:06.000,280,11007151,14165,0,1728255065,13010.219755599996,-7.025938740000129,53511.163739999996 2024-10-06,22:51:07.000,280,11007133,13965,0,1728255066,13010.22649190999,-6.927250920001825,53511.198675600004 2024-10-06,22:51:08.000,280,11007084,13565,0,1728255067,13010.23322822,-6.934300050001184,53511.26155968001 2024-10-06,22:51:09.000,280,11007107,13765,0,1728255068,13010.25343715,-6.849710490001598,53511.26155968001 2024-10-06,22:51:10.000,280,11007190,13925,0,1728255069,13010.22649190999,-6.758071799995378,53511.219636960006 2024-10-06,22:51:11.000,280,11007130,14085,0,1728255070,13010.199546669995,-6.659383979997074,53511.19168848001 2024-10-06,22:51:12.000,280,11007204,13925,0,1728255071,13010.19281036,-6.588892679996206,53511.24059832001 2024-10-06,22:51:13.000,280,11007101,14045,0,1728255072,13010.219755599996,-6.462008340000466,53511.26155968001 2024-10-06,22:51:14.000,280,11007156,13965,0,1728255073,13010.18607404999,-6.419713559997035,53511.28252104 2024-10-06,22:51:15.000,280,11007149,13965,0,1728255074,13010.239964529996,-6.440860949995113,53511.28252104 2024-10-06,22:51:16.000,280,11007104,13725,0,1728255075,13010.31406394,-6.426762689996394,53511.29649528 2024-10-06,22:51:17.000,280,11007134,13845,0,1728255076,13010.468999069992,-6.4902048599979025,53511.31046952001 2024-10-06,22:51:18.000,280,11007123,13925,0,1728255077,13010.650879439992,-6.525450510001974,53511.33841800001 2024-10-06,22:51:19.000,280,11007144,14125,0,1728255078,13010.839496119988,-6.567745289998129,53511.33841800001 2024-10-06,22:51:20.000,280,11007141,13765,0,1728255079,13011.014640179994,-6.680531369995151,53511.45021192 2024-10-06,22:51:21.000,280,11007135,14085,0,1728255080,13011.20325685999,-6.680531369995151,53511.49213464 2024-10-06,22:51:22.000,280,11007140,13845,0,1728255081,13011.31103782,-6.687580500001786,53511.47117328 2024-10-06,22:51:23.000,280,11007120,13965,0,1728255082,13011.418818779995,-6.6452857199983555,53511.54803160001 2024-10-06,22:51:24.000,280,11007127,14005,0,1728255083,13011.540072359996,-6.595941809995566,53511.59694144001 2024-10-06,22:51:25.000,280,11007158,13765,0,1728255084,13011.560281289996,-6.532499640001333,53511.65982552 2024-10-06,22:51:26.000,280,11007182,14045,0,1728255085,13011.560281289996,-6.51135224999598,53511.70873536 2024-10-06,22:51:27.000,280,11007123,13725,0,1728255086,13011.499654499996,-6.426762689996394,53511.74367096001 2024-10-06,22:51:28.000,280,11007142,13925,0,1728255087,13011.4322914,-6.356271389995527,53511.8275164 2024-10-06,22:51:29.000,280,11007120,13725,0,1728255088,13011.358191989995,-6.2293870499997865,53511.80655504 2024-10-06,22:51:30.000,280,11007170,13965,0,1728255089,13011.297565199995,-6.271681829995941,53511.869439120004 2024-10-06,22:51:31.000,280,11007165,14045,0,1728255090,13011.31103782,-6.342173129996809,53511.939310320005 2024-10-06,22:51:32.000,280,11007136,13885,0,1728255091,13011.26388364999,-6.398566169998958,53511.98123304001 2024-10-06,22:51:33.000,280,11007145,14165,0,1728255092,13011.277356269995,-6.412664429997676,53511.9672588 2024-10-06,22:51:34.000,280,11007158,13805,0,1728255093,13011.236938409995,-6.37741878000088,53512.00918152001 2024-10-06,22:51:35.000,280,11007082,13805,0,1728255094,13011.14263006999,-6.313976609999372,53512.13494968 2024-10-06,22:51:36.000,280,11007143,14245,0,1728255095,13011.028112799999,-6.158895749998919,53512.16289816 2024-10-06,22:51:37.000,280,11007111,13925,0,1728255096,13010.954013389994,-5.996765759999107,53512.16988528 2024-10-06,22:51:38.000,280,11007122,14245,0,1728255097,13010.852968739993,-5.891028810001444,53512.23276936 2024-10-06,22:51:39.000,280,11007167,14165,0,1728255098,13010.765396709998,-5.778242729997146,53512.26770496001 2024-10-06,22:51:40.000,280,11007168,13765,0,1728255099,13010.691297299993,-5.658407520000765,53512.31661480001 2024-10-06,22:51:41.000,280,11007133,13925,0,1728255100,13010.583516339997,-5.559719699995185,53512.26071784 2024-10-06,22:51:42.000,280,11007136,14045,0,1728255101,13010.583516339997,-5.573817960001179,53512.3515504 2024-10-06,22:51:43.000,280,11007090,13925,0,1728255102,13010.576780030002,-5.510375789999671,53512.3515504 2024-10-06,22:51:44.000,280,11007132,13885,0,1728255103,13010.610461579992,-5.503326660000312,53512.37949888 2024-10-06,22:51:45.000,280,11007120,14045,0,1728255104,13010.583516339997,-5.531523179997748,53512.38648600001 2024-10-06,22:51:46.000,280,11007191,14245,0,1728255105,13010.522889549997,-5.51742491999903,53512.43539584001 2024-10-06,22:51:47.000,280,11007158,14005,0,1728255106,13010.502680619997,-5.503326660000312,53512.4563572 2024-10-06,22:51:48.000,280,11007078,14165,0,1728255107,13010.394899660001,-5.475130139995599,53512.47731856 2024-10-06,22:51:49.000,280,11007149,13645,0,1728255108,13010.260173459996,-5.453982749997522,53512.540202640004 2024-10-06,22:51:50.000,280,11007125,13965,0,1728255109,13010.21301929,-5.432835359999444,53512.5960996 2024-10-06,22:51:51.000,280,11007113,13925,0,1728255110,13010.14565618999,-5.3905405799960135,53512.60308672001 2024-10-06,22:51:52.000,280,11007127,14045,0,1728255111,13010.10523832999,-5.3905405799960135,53512.67295792 2024-10-06,22:51:53.000,280,11007153,13925,0,1728255112,13010.159128809995,-5.33414754000114,53512.62404808 2024-10-06,22:51:54.000,280,11007208,14205,0,1728255113,13010.12544725999,-5.2848036299983505,53512.64500944 2024-10-06,22:51:55.000,280,11007132,14165,0,1728255114,13010.11197464,-5.298901889997069,53512.63103520001 2024-10-06,22:51:56.000,280,11007193,14005,0,1728255115,13010.10523832999,-5.305951019996428,53512.658983680005 2024-10-06,22:51:57.000,280,11007218,14125,0,1728255116,13010.1523925,-5.235459719995561,53512.777764720006 2024-10-06,22:51:58.000,280,11007196,14045,0,1728255117,13010.118710949995,-5.270705369999632,53512.756803360004 2024-10-06,22:51:59.000,280,11007136,13965,0,1728255118,13010.1523925,-5.172017550001328,53512.728854880006 2024-10-06,22:52:00.000,280,11007165,14085,0,1728255119,13010.159128809995,-5.221361459996842,53512.86859728001 2024-10-06,22:52:01.000,280,11007164,14085,0,1728255120,13010.14565618999,-5.221361459996842,53512.90353288 2024-10-06,22:52:02.000,280,11007140,14045,0,1728255121,13010.118710949995,-5.186115810000047,53513.01532680001 2024-10-06,22:52:03.000,280,11007074,14045,0,1728255122,13010.03113892,-5.052182339997671,53512.97340408 2024-10-06,22:52:04.000,280,11007108,14085,0,1728255123,13009.98398474999,-5.066280599996389,53513.05724952001 2024-10-06,22:52:05.000,280,11007150,14125,0,1728255124,13009.92335795999,-5.05923146999703,53513.043275280004 2024-10-06,22:52:06.000,280,11007139,14405,0,1728255125,13009.86273116999,-5.031034949999594,53513.16904344 2024-10-06,22:52:07.000,280,11007161,14125,0,1728255126,13009.802104379989,-5.0239858200002345,53513.14109496 2024-10-06,22:52:08.000,280,11007211,14245,0,1728255127,13009.775159139994,-5.0239858200002345,53513.162056320005 2024-10-06,22:52:09.000,280,11007121,13925,0,1728255128,13009.707796039998,-4.9675927799980855,53513.210966160004 2024-10-06,22:52:10.000,280,11007180,14005,0,1728255129,13009.633696629993,-4.875954089999141,53513.18301768001 2024-10-06,22:52:11.000,280,11007139,14045,0,1728255130,13009.525915669998,-4.826610179996351,53513.24590176 2024-10-06,22:52:12.000,280,11007203,14005,0,1728255131,13009.552860909993,-4.805462789998273,53513.31577296 2024-10-06,22:52:13.000,280,11007151,14085,0,1728255132,13009.559597220003,-4.734971489997406,53513.259876000004 2024-10-06,22:52:14.000,280,11007162,14245,0,1728255133,13009.525915669998,-4.692676710001251,53513.35070856001 2024-10-06,22:52:15.000,280,11007131,14245,0,1728255134,13009.546124599998,-4.713824099999329,53513.37166992001 2024-10-06,22:52:16.000,280,11007151,14245,0,1728255135,13009.539388290003,-4.727922359998047,53513.41359264 2024-10-06,22:52:17.000,280,11007167,14045,0,1728255136,13009.606751389998,-4.784315400000196,53513.434554 2024-10-06,22:52:18.000,280,11007108,13925,0,1728255137,13009.606751389998,-4.777266270000837,53513.42057976001 2024-10-06,22:52:19.000,280,11007095,13885,0,1728255138,13009.546124599998,-4.847757570001704,53513.46948960001 2024-10-06,22:52:20.000,280,11007136,14045,0,1728255139,13009.525915669998,-4.840708440002345,53513.49045096001 2024-10-06,22:52:21.000,280,11007155,14125,0,1728255140,13009.485497809997,-4.981691039996804,53513.5044252 2024-10-06,22:52:22.000,280,11007032,14245,0,1728255141,13009.485497809997,-5.05923146999703,53513.44154112001 2024-10-06,22:52:23.000,280,11007233,14205,0,1728255142,13009.472025189993,-5.066280599996389,53513.5044252 2024-10-06,22:52:24.000,280,11007093,14165,0,1728255143,13009.438343640002,-5.1790666800006875,53513.497438080005 2024-10-06,22:52:25.000,280,11007134,13965,0,1728255144,13009.418134710002,-5.235459719995561,53513.53237368 2024-10-06,22:52:26.000,280,11007213,13885,0,1728255145,13009.337298990002,-5.263656240000273,53513.5742964 2024-10-06,22:52:27.000,280,11007225,13925,0,1728255146,13009.242990649996,-5.327098410001781,53513.595257760004 2024-10-06,22:52:28.000,280,11007069,14085,0,1728255147,13009.229518029992,-5.397589709995373,53513.6441676 2024-10-06,22:52:29.000,280,11007119,14325,0,1728255148,13009.350771609992,-5.432835359999444,53513.70006456 2024-10-06,22:52:30.000,280,11007134,14045,0,1728255149,13009.276672200001,-5.46808100999624,53513.70705168001 2024-10-06,22:52:31.000,280,11007082,14245,0,1728255150,13009.364244229997,-5.482179270002234,53513.80487136001 2024-10-06,22:52:32.000,280,11007154,14125,0,1728255151,13009.337298990002,-5.425786230000085,53513.762948640004 2024-10-06,22:52:33.000,280,11007169,14005,0,1728255152,13009.323826369997,-5.242508850002196,53513.8188456 2024-10-06,22:52:34.000,280,11007113,14205,0,1728255153,13009.216045410001,-5.157919289995334,53513.762948640004 2024-10-06,22:52:35.000,280,11007111,14245,0,1728255154,13009.101528139996,-5.080378859995108,53513.83980696 2024-10-06,22:52:36.000,280,11007130,14045,0,1728255155,13009.11500076,-4.988740169996163,53513.86076832 2024-10-06,22:52:37.000,280,11007171,14245,0,1728255156,13009.0745829,-4.861855830000422,53513.832819840005 2024-10-06,22:52:38.000,280,11007122,14245,0,1728255157,13009.168891239991,-4.847757570001704,53513.951600880006 2024-10-06,22:52:39.000,280,11007213,14045,0,1728255158,13009.236254340001,-4.83365930999571,53513.91666528 2024-10-06,22:52:40.000,280,11007285,14085,0,1728255159,13009.404662089997,-4.93234713000129,53514.00749784 2024-10-06,22:52:41.000,280,11007226,14205,0,1728255160,13009.525915669998,-5.0733297299957485,53513.93762664 2024-10-06,22:52:42.000,280,11007188,14085,0,1728255161,13009.633696629993,456.57419397000194,53514.00749784 2024-10-06,22:52:43.000,280,11007213,13925,0,1728255162,13009.741477589989,-5.2284105899962015,53514.12627888 2024-10-06,22:52:44.000,280,11007192,14085,0,1728255163,13009.694323419993,-5.348245799999859,53514.15422736 2024-10-06,22:52:45.000,280,11007140,14085,0,1728255164,13009.559597220003,-5.186115810000047,53514.11230464001 2024-10-06,22:52:46.000,280,11007176,14165,0,1728255165,13009.418134710002,-5.143821029996616,53514.23108568001 2024-10-06,22:52:47.000,280,11007064,14365,0,1728255166,13009.283408509997,-5.031034949999594,53514.32191824 2024-10-06,22:52:48.000,280,11007120,14165,0,1728255167,13009.128473379991,-4.9182488699952955,53514.25903416001 2024-10-06,22:52:49.000,280,11007223,14165,0,1728255168,13009.101528139996,-4.890052349997859,53514.39877656001 2024-10-06,22:52:50.000,280,11007130,14245,0,1728255169,13009.108264449991,-4.897101479997218,53514.37082808 2024-10-06,22:52:51.000,280,11007101,14045,0,1728255170,13009.195836480001,-4.9675927799980855,53514.46864776 2024-10-06,22:52:52.000,280,11007160,13725,0,1728255171,13009.290144819992,-5.10857537999982,53514.52454472001 2024-10-06,22:52:53.000,280,11007172,14005,0,1728255172,13009.377716850002,-5.200214069998765,53514.55948032 2024-10-06,22:52:54.000,280,11007194,13805,0,1728255173,13009.384453159997,-5.270705369999632,53514.63633864 2024-10-06,22:52:55.000,280,11007215,14085,0,1728255174,13009.317090060002,-5.305951019996428,53514.70620984 2024-10-06,22:52:56.000,280,11007155,14045,0,1728255175,13009.269935889992,-5.320049279995146,53514.81101664001 2024-10-06,22:52:57.000,280,11007124,13885,0,1728255176,13009.141945999996,-5.2848036299983505,53514.8669136 2024-10-06,22:52:58.000,280,11007174,13925,0,1728255177,13009.01395611,-5.277754499998991,53514.8669136 2024-10-06,22:52:59.000,280,11007099,14005,0,1728255178,13008.91291146,-5.263656240000273,53514.94377192 2024-10-06,22:53:00.000,280,11007148,14405,0,1728255179,13008.778185259995,-5.305951019996428,53514.99966888001 2024-10-06,22:53:01.000,280,11007170,13845,0,1728255180,13008.670404299999,-5.29185275999771,53514.99268176 2024-10-06,22:53:02.000,280,11007160,13725,0,1728255181,13008.589568579999,-5.355294929999218,53515.055565840004 2024-10-06,22:53:03.000,280,11007147,13645,0,1728255182,13008.535678099994,-5.453982749997522,53515.08351432 2024-10-06,22:53:04.000,280,11007108,13805,0,1728255183,13008.488523929998,-5.531523179997748,53515.104475680004 2024-10-06,22:53:05.000,280,11007138,13765,0,1728255184,13008.468314999998,-5.594965349999256,53515.18832112 2024-10-06,22:53:06.000,280,11007163,14085,0,1728255185,13008.380742969988,-5.580867090000538,53515.13941128 2024-10-06,22:53:07.000,280,11007161,13885,0,1728255186,13008.313379869993,-5.644309260002046,53515.244218080006 2024-10-06,22:53:08.000,280,11007149,14005,0,1728255187,13008.232544149992,-5.69365316999756,53515.23723096001 2024-10-06,22:53:09.000,280,11007116,13925,0,1728255188,13008.118026880002,-5.721849690002273,53515.23024384 2024-10-06,22:53:10.000,280,11007114,13845,0,1728255189,13008.084345329997,-5.827586639999936,53515.21626960001 2024-10-06,22:53:11.000,280,11007162,13805,0,1728255190,13008.010245919992,-5.883979680002085,53515.26517944001 2024-10-06,22:53:12.000,280,11007172,14045,0,1728255191,13007.976564370001,-5.947421849996317,53515.32806352 2024-10-06,22:53:13.000,280,11007153,13925,0,1728255192,13007.91593758,-5.954470979995676,53515.37697336 2024-10-06,22:53:14.000,280,11007157,14245,0,1728255193,13007.929410199991,-6.010864019997825,53515.37697336 2024-10-06,22:53:15.000,280,11007183,14085,0,1728255194,13008.003509609996,-5.982667500000389,53515.46780592 2024-10-06,22:53:16.000,280,11007144,13805,0,1728255195,13008.084345329997,-6.074306189999334,53515.47479304 2024-10-06,22:53:17.000,280,11007126,13885,0,1728255196,13008.232544149992,-6.236436179999146,53515.53767712 2024-10-06,22:53:18.000,280,11007139,13765,0,1728255197,13008.333588799993,-6.391517039999599,53515.61453544 2024-10-06,22:53:19.000,280,11007136,14085,0,1728255198,13008.407688209998,-6.602990940002201,53515.64248392 2024-10-06,22:53:20.000,280,11007158,14085,0,1728255199,13008.555887029994,-6.7369244099973,53515.726329360004 2024-10-06,22:53:21.000,280,11007132,13845,0,1728255200,13008.589568579999,-6.948398309999902,53515.76825208001 2024-10-06,22:53:22.000,280,11007137,14165,0,1728255201,13008.66366798999,-6.983643959996698,53515.845110400005 2024-10-06,22:53:23.000,280,11007146,14085,0,1728255202,13008.670404299999,-7.025938740000129,53515.880046 2024-10-06,22:53:24.000,280,11007133,13565,0,1728255203,13008.69061323,-7.075282649995643,53515.90100736 2024-10-06,22:53:25.000,280,11007179,13845,0,1728255204,13008.717558469994,-7.075282649995643,53515.98485280001 2024-10-06,22:53:26.000,280,11007201,14085,0,1728255205,13008.71082216,-7.124626559998433,53516.012801280005 2024-10-06,22:53:27.000,280,11007128,14085,0,1728255206,13008.697349539994,-7.188068729999941,53516.04074976 2024-10-06,22:53:28.000,280,11007144,13805,0,1728255207,13008.76471263999,-7.216265249997377,53516.12459520001 2024-10-06,22:53:29.000,280,11007103,13805,0,1728255208,13008.798394189995,-7.216265249997377,53516.18747928 2024-10-06,22:53:30.000,280,11007177,13925,0,1728255209,13008.838812049995,-7.279707419998886,53516.20145352001 2024-10-06,22:53:31.000,280,11007142,13885,0,1728255210,13008.980274559995,-7.314953069995681,53516.3342088 2024-10-06,22:53:32.000,280,11007171,14005,0,1728255211,13009.040901349996,-7.3783952399971895,53516.397092880004 2024-10-06,22:53:33.000,280,11007129,13885,0,1728255212,13009.088055519991,-7.462984799996775,53516.4739512 2024-10-06,22:53:34.000,280,11007138,13885,0,1728255213,13009.128473379991,-7.618065659997228,53516.564783760005 2024-10-06,22:53:35.000,280,11007153,14005,0,1728255214,13009.236254340001,-7.716753479995532,53516.59971936 2024-10-06,22:53:36.000,280,11007147,14085,0,1728255215,13009.303617439997,-7.885932600001979,53516.64164208 2024-10-06,22:53:37.000,280,11007193,13885,0,1728255216,13009.364244229997,-7.991669549999642,53516.7185004 2024-10-06,22:53:38.000,280,11007134,13925,0,1728255217,13009.404662089997,-8.174946929997532,53516.753436000006 2024-10-06,22:53:39.000,280,11007159,13965,0,1728255218,13009.485497809997,-8.273634749995836,53516.8582428 2024-10-06,22:53:40.000,280,11007129,13925,0,1728255219,13009.532651979993,-8.42166647999693,53516.98401096 2024-10-06,22:53:41.000,280,11007164,13965,0,1728255220,13009.640432939988,-8.506256039996515,53517.02593368 2024-10-06,22:53:42.000,280,11007165,13845,0,1728255221,13009.707796039998,-8.64018950999889,53517.13074048001 2024-10-06,22:53:43.000,280,11007180,13845,0,1728255222,13009.82231330999,-8.767073850001907,53517.19362456 2024-10-06,22:53:44.000,280,11007134,13965,0,1728255223,13009.889676409999,-8.844614280002133,53517.21458592 2024-10-06,22:53:45.000,280,11007107,14005,0,1728255224,13009.96377581999,-8.915105579995725,53517.284457120004 2024-10-06,22:53:46.000,280,11007133,13885,0,1728255225,13010.05134785,-8.971498619997874,53517.32637984001 2024-10-06,22:53:47.000,280,11007164,13925,0,1728255226,13010.17260143,-9.063137309996819,53517.41022528 2024-10-06,22:53:48.000,280,11007164,13925,0,1728255227,13010.24670083999,-9.126579479998327,53517.51503208001 2024-10-06,22:53:49.000,280,11007152,14005,0,1728255228,13010.327536559991,-9.190021649999835,53517.54996768 2024-10-06,22:53:50.000,280,11007120,14085,0,1728255229,13010.408372279991,-9.267562080000062,53517.64778736 2024-10-06,22:53:51.000,280,11007181,13965,0,1728255230,13010.475735380001,-9.23231642999599,53517.74560704 2024-10-06,22:53:52.000,280,11007174,14245,0,1728255231,13010.590252649992,-9.302807729996857,53517.75259416001 2024-10-06,22:53:53.000,280,11007245,14165,0,1728255232,13010.637406820002,-9.359200769999006,53517.8364396 2024-10-06,22:53:54.000,280,11007064,13885,0,1728255233,13010.711506229993,-9.422642940000514,53517.92028504001 2024-10-06,22:53:55.000,280,11007075,14085,0,1728255234,13010.812550879993,-9.591822059999686,53517.96919488001 2024-10-06,22:53:56.000,280,11007147,14125,0,1728255235,13010.960749699989,-9.535429019997537,53518.06701456001 2024-10-06,22:53:57.000,280,11007264,14405,0,1728255236,13011.12242113999,-9.598871189999045,53518.15784712 2024-10-06,22:53:58.000,280,11007129,13885,0,1728255237,13011.24367471999,-9.68346074999863,53518.192782720005 2024-10-06,22:53:59.000,280,11007147,14045,0,1728255238,13011.41208247,-9.768050309998216,53518.27662816 2024-10-06,22:54:00.000,280,11007097,14245,0,1728255239,13011.519863429996,-9.880836389995238,53518.360473600005 2024-10-06,22:54:01.000,280,11007082,13885,0,1728255240,13011.695007490001,-9.972475080001459,53518.40239632001 2024-10-06,22:54:02.000,280,11007199,13965,0,1728255241,13011.917305720002,-10.14870332999999,53518.50021600001 2024-10-06,22:54:03.000,280,11007039,13965,0,1728255242,13012.018350369988,-10.247391149998293,53518.61200992 2024-10-06,22:54:04.000,280,11007123,14045,0,1728255243,13012.119395019989,-10.27558766999573,53518.625984160004 2024-10-06,22:54:05.000,280,11007124,14205,0,1728255244,13012.166549189998,-10.190998109996144,53518.744765200005 2024-10-06,22:54:06.000,280,11007196,14005,0,1728255245,13012.274330149994,451.54111515000113,53518.80066216 2024-10-06,22:54:07.000,280,11007106,13925,0,1728255246,13012.40905635,-10.247391149998293,53518.84258488 2024-10-06,22:54:08.000,280,11007180,14165,0,1728255247,13012.638090889996,-10.296735060001083,53518.912456080005 2024-10-06,22:54:09.000,280,11007160,13845,0,1728255248,13012.786289709991,-10.303784190000442,53518.94040456 2024-10-06,22:54:10.000,280,11007149,14005,0,1728255249,13012.968170079992,-10.32493157999852,53519.031237120005 2024-10-06,22:54:11.000,280,11007138,13965,0,1728255250,13013.203940929998,-10.409521139998105,53519.11508256 2024-10-06,22:54:12.000,280,11007139,14085,0,1728255251,13013.493602259994,-10.536405480001122,53519.1639924 2024-10-06,22:54:13.000,280,11007147,13805,0,1728255252,13013.72263679999,-10.670338949996221,53519.22687648 2024-10-06,22:54:14.000,280,11007206,13885,0,1728255253,13013.992089200001,-10.769026770001801,53519.39456736 2024-10-06,22:54:15.000,280,11007147,13925,0,1728255254,13014.099870159996,-10.867714590000105,53519.43649008001 2024-10-06,22:54:16.000,280,11007176,13965,0,1728255255,13014.167233259992,-10.888861979998183,53519.5133484 2024-10-06,22:54:17.000,280,11007137,14045,0,1728255256,13014.200914809997,-10.853616330001387,53519.59719384001 2024-10-06,22:54:18.000,280,11007172,13925,0,1728255257,13014.194178500002,-10.78312503000052,53519.60418096001 2024-10-06,22:54:19.000,280,11007209,13845,0,1728255258,13014.133551710001,-10.719682859999011,53519.70898776 2024-10-06,22:54:20.000,280,11007143,14085,0,1728255259,13014.086397539992,-10.656240689997503,53519.79283320001 2024-10-06,22:54:21.000,280,11007109,13925,0,1728255260,13013.95167134,-10.50820895999641,53519.820781680006 2024-10-06,22:54:22.000,280,11007191,14085,0,1728255261,13013.85062669,-10.437717659995542,53519.83475592 2024-10-06,22:54:23.000,280,11007113,13885,0,1728255262,13013.81020883,-10.388373750000028,53519.90462712 2024-10-06,22:54:24.000,280,11007131,13845,0,1728255263,13013.81020883,-10.27558766999573,53519.93257560001 2024-10-06,22:54:25.000,280,11007157,13845,0,1728255264,13013.857362999996,-10.226243760000216,53519.96052408001 2024-10-06,22:54:26.000,280,11007067,13805,0,1728255265,13013.944935029991,-10.176899849997426,53519.99545968 2024-10-06,22:54:27.000,280,11007179,13925,0,1728255266,13014.039243369996,-10.078212029999122,53520.10026648001 2024-10-06,22:54:28.000,280,11007171,14325,0,1728255267,13014.113342780001,-10.127555940001912,53520.086292240005 2024-10-06,22:54:29.000,280,11007184,14125,0,1728255268,13014.248068979992,-10.113457679995918,53520.12122784 2024-10-06,22:54:30.000,280,11007186,14125,0,1728255269,13014.335641010002,-10.219194630000857,53520.205073280005 2024-10-06,22:54:31.000,280,11007180,14045,0,1728255270,13014.416476730003,-10.27558766999573,53520.16315056 2024-10-06,22:54:32.000,280,11007160,13925,0,1728255271,13014.423213039998,-10.296735060001083,53520.24000888 2024-10-06,22:54:33.000,280,11007147,14085,0,1728255272,13014.423213039998,-10.289685930001724,53520.19808616001 2024-10-06,22:54:34.000,280,11007151,14005,0,1728255273,13014.349113629993,-10.346078969996597,53520.17013768 2024-10-06,22:54:35.000,280,11007193,14005,0,1728255274,13014.369322559993,-10.282636799995089,53520.2819316 2024-10-06,22:54:36.000,280,11007052,13845,0,1728255275,13014.369322559993,-10.190998109996144,53520.33782856 2024-10-06,22:54:37.000,280,11007156,14205,0,1728255276,13014.295223150002,-10.176899849997426,53520.31686720001 2024-10-06,22:54:38.000,280,11007070,14245,0,1728255277,13014.173969570002,-10.176899849997426,53520.372764160005 2024-10-06,22:54:39.000,280,11007214,13925,0,1728255278,13014.200914809997,-10.057064640001045,53520.33782856 2024-10-06,22:54:40.000,280,11007128,14085,0,1728255279,13014.106606469992,-10.212145500001498,53520.421674000005 2024-10-06,22:54:41.000,280,11007118,14245,0,1728255280,13014.052715990001,-10.219194630000857,53520.31686720001 2024-10-06,22:54:42.000,280,11007086,14365,0,1728255281,13014.133551710001,-10.296735060001083,53520.372764160005 2024-10-06,22:54:43.000,280,11007196,13885,0,1728255282,13014.106606469992,-10.353128099995956,53520.43564824001 2024-10-06,22:54:44.000,280,11007083,14165,0,1728255283,13014.072924920001,-10.430668529996183,53520.44263536001 2024-10-06,22:54:45.000,280,11007209,14365,0,1728255284,13014.173969570002,-10.515258089995768,53520.44263536001 2024-10-06,22:54:46.000,280,11007114,13925,0,1728255285,13014.403004109998,-10.606896780001989,53520.4566096 2024-10-06,22:54:47.000,280,11007201,14285,0,1728255286,13014.389531489993,-10.628044170000067,53520.50551944 2024-10-06,22:54:48.000,280,11007048,13965,0,1728255287,13014.382795179998,-10.663289819996862,53520.47757096 2024-10-06,22:54:49.000,280,11007116,14165,0,1728255288,13014.429949349993,-10.635093299999426,53520.54744216 2024-10-06,22:54:50.000,280,11007161,14245,0,1728255289,13014.423213039998,-10.606896780001989,53520.57539064 2024-10-06,22:54:51.000,280,11007079,13885,0,1728255290,13014.396267800003,-10.642142429998785,53520.57539064 2024-10-06,22:54:52.000,280,11007163,14125,0,1728255291,13014.443421969998,-10.564601999998558,53520.638274720004 2024-10-06,22:54:53.000,280,11007080,14045,0,1728255292,13014.429949349993,-10.55050373999984,53520.62430048 2024-10-06,22:54:54.000,280,11007115,13885,0,1728255293,13014.376058870002,-10.606896780001989,53520.6662232 2024-10-06,22:54:55.000,280,11007174,14245,0,1728255294,13014.389531489993,-10.585749389996636,53520.7360944 2024-10-06,22:54:56.000,280,11007206,13965,0,1728255295,13014.423213039998,-10.740830249997089,53520.71513304 2024-10-06,22:54:57.000,280,11007201,14165,0,1728255296,13014.470367209993,-10.811321549997956,53520.76404288 2024-10-06,22:54:58.000,280,11007106,13885,0,1728255297,13014.510785069993,-10.945255020000332,53520.75006864001 2024-10-06,22:54:59.000,280,11007133,14045,0,1728255298,13014.571411859994,-11.065090229996713,53520.78500424 2024-10-06,22:55:00.000,280,11007162,14045,0,1728255299,13014.578148169989,-11.241318479995243,53520.826926960006 2024-10-06,22:55:01.000,280,11007007,14005,0,1728255300,13014.625302339999,-11.36820281999826,53520.90378528 2024-10-06,22:55:02.000,280,11007155,14125,0,1728255301,13014.537730309989,-11.466890639996564,53520.88282392 2024-10-06,22:55:03.000,280,11007172,14005,0,1728255302,13014.510785069993,-11.480988899995282,53520.91775952001 2024-10-06,22:55:04.000,280,11007104,14245,0,1728255303,13014.436685659988,-11.523283679998713,53520.95968224 2024-10-06,22:55:05.000,280,11007237,14045,0,1728255304,13014.456894589988,-11.58672585000022,53520.89679816001 2024-10-06,22:55:06.000,280,11007170,14565,0,1728255305,13014.369322559993,-11.727708450001955,53521.00859208 2024-10-06,22:55:07.000,280,11007114,13885,0,1728255306,13014.355849940002,-11.699511929997243,53520.95269512 2024-10-06,22:55:08.000,280,11007067,14045,0,1728255307,13014.248068979992,-11.798199749995547,53520.98763072001 2024-10-06,22:55:09.000,280,11007127,14085,0,1728255308,13014.221123739997,-11.8193471400009,53520.95968224 2024-10-06,22:55:10.000,280,11007167,13805,0,1728255309,13014.086397539992,-11.762954099998751,53520.973656480004 2024-10-06,22:55:11.000,280,11007143,14045,0,1728255310,13014.045979679991,-11.678364539999166,53520.9806436 2024-10-06,22:55:12.000,280,11007175,14205,0,1728255311,13014.045979679991,-11.713610189995961,53521.00859208 2024-10-06,22:55:13.000,280,11007265,13765,0,1728255312,13014.019034439996,-11.516234549999353,53521.0505148 2024-10-06,22:55:14.000,280,11007072,14205,0,1728255313,13014.032507060001,-11.389350209996337,53521.05750192 2024-10-06,22:55:15.000,280,11007097,13685,0,1728255314,13014.066188609992,-11.227220219996525,53521.01557920001 2024-10-06,22:55:16.000,280,11007140,14045,0,1728255315,13014.072924920001,-11.13558152999758,53521.0505148 2024-10-06,22:55:17.000,280,11007173,13885,0,1728255316,13014.106606469992,-10.924107630002254,53521.0505148 2024-10-06,22:55:18.000,280,11007099,14005,0,1728255317,13014.221123739997,-10.797223289999238,53521.043527680005 2024-10-06,22:55:19.000,280,11007099,13965,0,1728255318,13014.254805290002,-10.754928509995807,53521.13436024001 2024-10-06,22:55:20.000,280,11007110,14005,0,1728255319,13014.369322559993,-10.73378111999773,53521.16929584 2024-10-06,22:55:21.000,280,11007145,14045,0,1728255320,13014.544466619998,-10.769026770001801,53521.19724432 2024-10-06,22:55:22.000,280,11007118,13725,0,1728255321,13014.665720199999,-10.78312503000052,53521.23217992001 2024-10-06,22:55:23.000,280,11007123,14085,0,1728255322,13014.76002853999,450.97718475000147,53521.16929584 2024-10-06,22:55:24.000,280,11007198,14045,0,1728255323,13014.76002853999,-10.811321549997956,53521.16929584 2024-10-06,22:55:25.000,280,11007173,13885,0,1728255324,13014.874545809995,-10.839518069995393,53521.162308720006 2024-10-06,22:55:26.000,280,11007099,14165,0,1728255325,13014.914963669995,-10.924107630002254,53521.24615416 2024-10-06,22:55:27.000,280,11007166,13725,0,1728255326,13014.975590459995,-10.931156760001613,53521.260128400005 2024-10-06,22:55:28.000,280,11007134,13885,0,1728255327,13015.096844039996,-10.945255020000332,53521.309038240004 2024-10-06,22:55:29.000,280,11007195,14165,0,1728255328,13015.09010773,-10.818370679997315,53521.30205112001 2024-10-06,22:55:30.000,280,11007135,14085,0,1728255329,13015.036217249995,-10.712633729999652,53521.35794808 2024-10-06,22:55:31.000,280,11007138,13765,0,1728255330,13015.10358034999,-10.635093299999426,53521.39288368 2024-10-06,22:55:32.000,280,11007125,13925,0,1728255331,13015.13052559,-10.494110699997691,53521.329999600006 2024-10-06,22:55:33.000,280,11007162,14325,0,1728255332,13015.19115238,-10.480012439998973,53521.378909440005 2024-10-06,22:55:34.000,280,11007118,13765,0,1728255333,13015.278724409996,451.3507886400039,53521.37192232001 2024-10-06,22:55:35.000,280,11007156,14085,0,1728255334,13015.359560129997,-10.346078969996597,53521.38589656 2024-10-06,22:55:36.000,280,11007158,13885,0,1728255335,13015.440395849997,-10.261489409997012,53521.39288368 2024-10-06,22:55:37.000,280,11007157,13925,0,1728255336,13015.527967879993,-10.240342019998934,53521.45576776 2024-10-06,22:55:38.000,280,11007162,14005,0,1728255337,13015.575122050002,-10.198047239995503,53521.4348064 2024-10-06,22:55:39.000,280,11007186,13925,0,1728255338,13015.629012529993,-10.134605070001271,53521.44878064001 2024-10-06,22:55:40.000,280,11007188,13805,0,1728255339,13015.635748840003,-10.134605070001271,53521.42083216001 2024-10-06,22:55:41.000,280,11007158,13765,0,1728255340,13015.649221459993,-10.120506809995277,53521.38589656 2024-10-06,22:55:42.000,280,11007133,14165,0,1728255341,13015.723320869998,-10.134605070001271,53521.41384504 2024-10-06,22:55:43.000,280,11007119,13885,0,1728255342,13015.783947659998,-10.205096370002138,53521.427819280005 2024-10-06,22:55:44.000,280,11007192,13605,0,1728255343,13015.804156589998,-10.296735060001083,53521.441793519996 2024-10-06,22:55:45.000,280,11007227,13965,0,1728255344,13015.804156589998,-10.37427549000131,53521.4348064 2024-10-06,22:55:46.000,280,11007135,14085,0,1728255345,13015.851310759994,-10.536405480001122,53521.4348064 2024-10-06,22:55:47.000,280,11007123,13965,0,1728255346,13015.878255999989,-10.613945910001348,53521.42083216001 2024-10-06,22:55:48.000,280,11007145,13885,0,1728255347,13015.89846492999,-10.825419809996674,53521.427819280005 2024-10-06,22:55:49.000,280,11007150,14165,0,1728255348,13015.844574449999,-10.917058499995619,53521.427819280005 2024-10-06,22:55:50.000,280,11007166,14245,0,1728255349,13015.851310759994,-11.079188489995431,53521.39987080001 2024-10-06,22:55:51.000,280,11007162,13925,0,1728255350,13015.884992309999,-11.220171089997166,53521.41384504 2024-10-06,22:55:52.000,280,11007149,14045,0,1728255351,13016.01971850999,-11.354104559999541,53521.45576776 2024-10-06,22:55:53.000,280,11007141,13925,0,1728255352,13016.14097208999,-11.466890639996564,53521.49070336001 2024-10-06,22:55:54.000,280,11007127,13765,0,1728255353,13016.336325079996,-11.692462799997884,53521.49070336001 2024-10-06,22:55:55.000,280,11007159,13845,0,1728255354,13016.538414379997,-11.812298010001541,53521.441793519996 2024-10-06,22:55:56.000,280,11007113,13965,0,1728255355,13016.700085819997,-11.99557538999943,53521.45576776 2024-10-06,22:55:57.000,280,11007187,13805,0,1728255356,13016.861757259998,-12.143607120000524,53521.497690480006 2024-10-06,22:55:58.000,280,11007196,14165,0,1728255357,13017.036901319989,-12.242294939998828,53521.48371624 2024-10-06,22:55:59.000,280,11007184,14165,0,1728255358,13017.164891209999,-12.489014489998226,53521.51865184001 2024-10-06,22:56:00.000,280,11007163,13925,0,1728255359,13017.313090029995,-12.608849700001883,53521.546600320005 2024-10-06,22:56:01.000,280,11007099,14045,0,1728255360,13017.46128884999,-12.756881429995701,53521.609484399996 2024-10-06,22:56:02.000,280,11007176,14165,0,1728255361,13017.582542429991,-12.890814899998077,53521.63044576 2024-10-06,22:56:03.000,280,11007108,14285,0,1728255362,13017.622960289991,-12.897864029997436,53521.6793556 2024-10-06,22:56:04.000,280,11007172,14085,0,1728255363,13017.656641839996,-12.904913159996795,53521.72127832 2024-10-06,22:56:05.000,280,11007132,14005,0,1728255364,13017.744213869992,-12.834421859995928,53521.7492268 2024-10-06,22:56:06.000,280,11007125,14005,0,1728255365,13017.831785900002,-12.883765769998718,53521.75621392001 2024-10-06,22:56:07.000,280,11007205,13565,0,1728255366,13017.905885309992,-12.86966751,53521.7492268 2024-10-06,22:56:08.000,280,11007149,13885,0,1728255367,13017.932830550002,-12.834421859995928,53521.84005936 2024-10-06,22:56:09.000,280,11007175,13725,0,1728255368,13018.033875200003,-12.827372729996569,53521.90294344001 2024-10-06,22:56:10.000,280,11007177,14165,0,1728255369,13018.195546639989,-12.81327446999785,53521.89595632 2024-10-06,22:56:11.000,280,11007131,13965,0,1728255370,13018.289854979994,-12.911962289996154,53522.02172448001 2024-10-06,22:56:12.000,280,11007165,13805,0,1728255371,13018.45826272999,-13.04589575999853,53521.97281464001 2024-10-06,22:56:13.000,280,11007130,13965,0,1728255372,13018.653615719995,-13.130485319998115,53522.09159568001 2024-10-06,22:56:14.000,280,11007186,13805,0,1728255373,13018.734451439996,-13.243271399995137,53522.18242824 2024-10-06,22:56:15.000,280,11007140,13885,0,1728255374,13018.875913949996,-13.391303129996231,53522.2033896 2024-10-06,22:56:16.000,280,11007148,13845,0,1728255375,13018.923068119992,-13.518187469999248,53522.217363840005 2024-10-06,22:56:17.000,280,11007187,14045,0,1728255376,13018.855705019996,-13.616875289997552,53522.28723504001 2024-10-06,22:56:18.000,280,11007172,14085,0,1728255377,13018.795078229996,-13.701464849997137,53522.36409336 2024-10-06,22:56:19.000,280,11007103,13925,0,1728255378,13018.66708834,-13.72966137000185,53522.385054720005 2024-10-06,22:56:20.000,280,11007130,13885,0,1728255379,13018.57951630999,-13.68031745999906,53522.40601608001 2024-10-06,22:56:21.000,280,11007169,13805,0,1728255380,13018.51888951999,-13.616875289997552,53522.49684864001 2024-10-06,22:56:22.000,280,11007133,14085,0,1728255381,13018.52562583,-13.560482249995403,53522.48986152 2024-10-06,22:56:23.000,280,11007130,13805,0,1728255382,13018.48520797,-13.45474529999774,53522.5876812 2024-10-06,22:56:24.000,280,11007101,13885,0,1728255383,13018.512153209995,-13.391303129996231,53522.615629679996 2024-10-06,22:56:25.000,280,11007242,13925,0,1728255384,13018.532362139995,-13.341959220000717,53522.69248800001 2024-10-06,22:56:26.000,280,11007107,13925,0,1728255385,13018.58625262,-13.327860960001999,53522.720436480005 2024-10-06,22:56:27.000,280,11007100,13845,0,1728255386,13018.58625262,-13.243271399995137,53522.74139784001 2024-10-06,22:56:28.000,280,11007181,14205,0,1728255387,13018.64014309999,-13.102288800000679,53522.84620464 2024-10-06,22:56:29.000,280,11007138,13925,0,1728255388,13018.66708834,-12.975404459997662,53522.97895992001 2024-10-06,22:56:30.000,280,11007100,13765,0,1728255389,13018.74118774999,-12.806225339998491,53523.055818240005 2024-10-06,22:56:31.000,280,11007156,13765,0,1728255390,13018.78834192,-12.615898830001242,53523.06979248 2024-10-06,22:56:32.000,280,11007094,14165,0,1728255391,13018.835496089996,-12.45376884000143,53523.14665080001 2024-10-06,22:56:33.000,280,11007184,14045,0,1728255392,13018.795078229996,-12.319835369999055,53523.24447048001 2024-10-06,22:56:34.000,280,11007155,14005,0,1728255393,13018.855705019996,-12.101312339997094,53523.30735456 2024-10-06,22:56:35.000,280,11007162,14045,0,1728255394,13018.923068119992,-11.903936700000486,53523.44709696 2024-10-06,22:56:36.000,280,11007138,14125,0,1728255395,13018.983694909992,-11.72065931999532,53523.52395528 2024-10-06,22:56:37.000,280,11007156,14205,0,1728255396,13019.057794319997,-11.607873239998298,53523.6357492 2024-10-06,22:56:38.000,280,11007148,13925,0,1728255397,13019.205993139993,-11.621971499997017,53523.775491600005 2024-10-06,22:56:39.000,280,11007160,14245,0,1728255398,13019.347455649993,-11.59377497999958,53523.824401440004 2024-10-06,22:56:40.000,280,11007190,14085,0,1728255399,13019.502390779999,-11.59377497999958,53523.96414384001 2024-10-06,22:56:41.000,280,11007155,14125,0,1728255400,13019.72468901,-11.579676720000862,53524.03401504001 2024-10-06,22:56:42.000,280,11007187,13805,0,1728255401,13019.92004199999,-11.55148019999615,53524.16677032 2024-10-06,22:56:43.000,280,11007136,13885,0,1728255402,13020.068240820001,-11.403448470002331,53524.25760288 2024-10-06,22:56:44.000,280,11007158,14205,0,1728255403,13020.202967019992,-11.213121959997807,53524.41131952 2024-10-06,22:56:45.000,280,11007189,13805,0,1728255404,13020.364638459992,-11.050991969997995,53524.495164960004 2024-10-06,22:56:46.000,280,11007100,13805,0,1728255405,13020.526309899993,-10.924107630002254,53524.544074800004 2024-10-06,22:56:47.000,280,11007148,13845,0,1728255406,13020.634090859989,-10.797223289999238,53524.67683008001 2024-10-06,22:56:48.000,280,11007126,14045,0,1728255407,13020.79576229999,-10.691486340001575,53524.84452096001 2024-10-06,22:56:49.000,280,11007097,13805,0,1728255408,13020.94396112,-10.649191559998144,53524.91439216 2024-10-06,22:56:50.000,280,11007173,13965,0,1728255409,13021.10563256,-10.543454610000481,53525.117018640005 2024-10-06,22:56:51.000,280,11007162,14085,0,1728255410,13021.20667721,-10.480012439998973,53525.22182544 2024-10-06,22:56:52.000,280,11007155,13885,0,1728255411,13021.300985549991,-10.480012439998973,53525.36156784 2024-10-06,22:56:53.000,280,11007170,14005,0,1728255412,13021.388557580001,-10.480012439998973,53525.36855496 2024-10-06,22:56:54.000,280,11007111,14285,0,1728255413,13021.530020090002,-10.536405480001122,53525.550220080004 2024-10-06,22:56:55.000,280,11007142,14005,0,1728255414,13021.590646880002,-10.642142429998785,53525.63406552 2024-10-06,22:56:56.000,280,11007163,13805,0,1728255415,13021.678218909998,-10.691486340001575,53525.71092384001 2024-10-06,22:56:57.000,280,11007165,14085,0,1728255416,13021.725373079993,-10.77607590000116,53525.885601840004 2024-10-06,22:56:58.000,280,11007126,13845,0,1728255417,13021.826417729993,-10.832468939996033,53525.97643440001 2024-10-06,22:56:59.000,280,11007143,14085,0,1728255418,13021.940934999999,-10.994598929995846,53526.08822832 2024-10-06,22:57:00.000,280,11007121,14085,0,1728255419,13022.09587012999,-11.163778050002293,53526.2559192 2024-10-06,22:57:01.000,280,11007078,14005,0,1728255420,13022.18344216,-11.438694119999127,53526.339764640004 2024-10-06,22:57:02.000,280,11007116,13845,0,1728255421,13022.30469574,-11.72065931999532,53526.38168736001 2024-10-06,22:57:03.000,280,11007084,13805,0,1728255422,13022.331640979995,-12.016722779997508,53526.56335248 2024-10-06,22:57:04.000,280,11007217,14005,0,1728255423,13022.36532253,-12.333933629997773,53526.59130096 2024-10-06,22:57:05.000,280,11007102,14005,0,1728255424,13022.419213009991,-12.63704621999932,53526.71706912001 2024-10-06,22:57:06.000,280,11007103,14085,0,1728255425,13022.36532253,-12.897864029997436,53526.80790168 2024-10-06,22:57:07.000,280,11007190,13885,0,1728255426,13022.33837728999,-13.172780100001546,53526.85681152001 2024-10-06,22:57:08.000,280,11007166,14285,0,1728255427,13022.331640979995,-13.412450520001585,53526.93366984001 2024-10-06,22:57:09.000,280,11007115,14205,0,1728255428,13022.31816835999,-13.588678770000115,53527.11533496 2024-10-06,22:57:10.000,280,11007166,13965,0,1728255429,13022.210387399995,-13.800152669995441,53527.18520616 2024-10-06,22:57:11.000,280,11007218,14125,0,1728255430,13022.19691477999,-13.934086139997817,53527.22014176001 2024-10-06,22:57:12.000,280,11007172,14125,0,1728255431,13022.22386002,-14.011626569998043,53527.394819760004 2024-10-06,22:57:13.000,280,11007134,14085,0,1728255432,13022.20365109,-14.060970480000833,53527.534562160006 2024-10-06,22:57:14.000,280,11007076,13765,0,1728255433,13022.169969539995,-14.152609169999778,53527.61142048 2024-10-06,22:57:15.000,280,11007130,13885,0,1728255434,13022.06218858,-14.321788289998949,53527.64635608 2024-10-06,22:57:16.000,280,11007140,13965,0,1728255435,13021.880308209998,-14.378181330001098,53527.72321440001 2024-10-06,22:57:17.000,280,11007135,14005,0,1728255436,13021.846626659993,-14.519163929995557,53527.897892400004 2024-10-06,22:57:18.000,280,11007195,14045,0,1728255437,13021.752318319988,-14.660146529997292,53527.97475072 2024-10-06,22:57:19.000,280,11007166,14165,0,1728255438,13021.745582009993,-14.928013470002043,53528.037634800006 2024-10-06,22:57:20.000,280,11007148,13965,0,1728255439,13021.637801049998,-15.068996069996501,53528.24724840001 2024-10-06,22:57:21.000,280,11007098,14085,0,1728255440,13021.577174259997,-15.365059529998689,53528.303145360005 2024-10-06,22:57:22.000,280,11007151,13925,0,1728255441,13021.563701639992,-15.555386039995938,53528.400965040004 2024-10-06,22:57:23.000,280,11007154,13965,0,1728255442,13021.375084959996,-15.597680819999368,53528.49878472 2024-10-06,22:57:24.000,280,11007088,14045,0,1728255443,13021.327930790001,-15.773909069997899,53528.53372032001 2024-10-06,22:57:25.000,280,11007096,14085,0,1728255444,13021.294249239996,-15.858498629997484,53528.687436960005 2024-10-06,22:57:26.000,280,11007158,14205,0,1728255445,13021.17973196999,-15.94308818999707,53528.81320512 2024-10-06,22:57:27.000,280,11007117,13885,0,1728255446,13021.213413519996,-16.126365570002235,53529.01583160001 2024-10-06,22:57:28.000,280,11007258,14045,0,1728255447,13021.22688614,-16.274397299996053,53529.07871568 2024-10-06,22:57:29.000,280,11007119,14085,0,1728255448,13021.112368869995,-16.295544690001407,53529.14858688 2024-10-06,22:57:30.000,280,11007163,14005,0,1728255449,13021.09889624999,-16.443576419995225,53529.27435504 2024-10-06,22:57:31.000,280,11007140,14125,0,1728255450,13021.05847838999,-16.648001189998467,53529.2953164 2024-10-06,22:57:32.000,280,11007171,14005,0,1728255451,13021.01806052999,-16.76078726999549,53529.407110320004 2024-10-06,22:57:33.000,280,11007189,13925,0,1728255452,13020.91701587999,-16.831278569996357,53529.51191712 2024-10-06,22:57:34.000,280,11007093,14045,0,1728255453,13020.802498609999,-16.80308204999892,53529.70056936 2024-10-06,22:57:35.000,280,11007191,13965,0,1728255454,13020.694717649989,-16.85242596000171,53529.72851784 2024-10-06,22:57:36.000,280,11007077,13925,0,1728255455,13020.533046209988,-16.739639879997412,53529.80537616001 2024-10-06,22:57:37.000,280,11007159,13965,0,1728255456,13020.452210490002,-16.76078726999549,53529.93813144 2024-10-06,22:57:38.000,280,11007134,14045,0,1728255457,13020.263593809992,-16.62685380000039,53530.077873840004 2024-10-06,22:57:39.000,280,11007073,13885,0,1728255458,13020.236648569997,-16.61275554000167,53530.14075792001 2024-10-06,22:57:40.000,280,11007147,14005,0,1728255459,13020.135603919996,-16.59160814999632,53530.28748744001 2024-10-06,22:57:41.000,280,11007169,14245,0,1728255460,13020.02782296,-16.5775098899976,53530.29447456 2024-10-06,22:57:42.000,280,11007153,14085,0,1728255461,13019.9874051,-16.52111684999545,53530.49710104 2024-10-06,22:57:43.000,280,11007149,14165,0,1728255462,13019.86615152,-16.528165980002086,53530.55299800001 2024-10-06,22:57:44.000,280,11007133,14005,0,1728255463,13019.75837055999,-16.464723810000578,53530.63684344 2024-10-06,22:57:45.000,280,11007088,13805,0,1728255464,13019.57649018999,-16.39423250999971,53530.73466312 2024-10-06,22:57:46.000,280,11007063,14085,0,1728255465,13019.401346129998,-16.38718338000035,53530.85344416 2024-10-06,22:57:47.000,280,11007072,14285,0,1728255466,13019.125157419992,-16.309642950000125,53530.916328240004 2024-10-06,22:57:48.000,280,11007168,14005,0,1728255467,13018.963485979992,-16.309642950000125,53531.02113504 2024-10-06,22:57:49.000,280,11007072,14125,0,1728255468,13018.781605609991,-16.267348169996694,53531.06305776 2024-10-06,22:57:50.000,280,11007129,13925,0,1728255469,13018.633406789995,-16.189807739996468,53531.13292896 2024-10-06,22:57:51.000,280,11007111,13845,0,1728255470,13018.48520797,-16.11226730999624,53531.24472288001 2024-10-06,22:57:52.000,280,11007112,13605,0,1728255471,13018.343745459999,-16.041776009995374,53531.272671360006 2024-10-06,22:57:53.000,280,11007147,13725,0,1728255472,13018.195546639989,-15.999481229999219,53531.38446528001 2024-10-06,22:57:54.000,280,11007111,13885,0,1728255473,13017.979984719997,-15.900793410000915,53531.38446528001 2024-10-06,22:57:55.000,280,11007139,13925,0,1728255474,13017.831785900002,-15.837351239999407,53531.48228496001 2024-10-06,22:57:56.000,280,11007105,13885,0,1728255475,13017.724004939992,-15.689319509998313,53531.51722056 2024-10-06,22:57:57.000,280,11007105,13805,0,1728255476,13017.6296966,-15.470796479996352,53531.6360016 2024-10-06,22:57:58.000,280,11007140,13925,0,1728255477,13017.494970399996,-15.30161735999718,53531.66395008 2024-10-06,22:57:59.000,280,11007116,14045,0,1728255478,13017.434343609995,-15.12538910999865,53531.79670536001 2024-10-06,22:58:00.000,280,11007110,13925,0,1728255479,13017.24572693,-14.998504769995634,53531.83862808 2024-10-06,22:58:01.000,280,11007169,13725,0,1728255480,13017.151418589994,-14.913915209996048,53531.887537919996 2024-10-06,22:58:02.000,280,11007106,13925,0,1728255481,13017.016692389989,-14.815227389997744,53531.91548640001 2024-10-06,22:58:03.000,280,11007094,14085,0,1728255482,13016.969538219993,-14.751785219996236,53532.06920304 2024-10-06,22:58:04.000,280,11007130,14045,0,1728255483,13016.922384049998,-14.751785219996236,53532.13907424 2024-10-06,22:58:05.000,280,11007084,13805,0,1728255484,13016.942592979998,-14.7235886999988,53532.15304848001 2024-10-06,22:58:06.000,280,11007110,13845,0,1728255485,13016.922384049998,-14.730637829998159,53532.278816640006 2024-10-06,22:58:07.000,280,11007107,13885,0,1728255486,13016.949329289993,-14.681293919995369,53532.34170072 2024-10-06,22:58:08.000,280,11007132,13845,0,1728255487,13016.922384049998,-14.631950009999855,53532.43253328 2024-10-06,22:58:09.000,280,11007118,13885,0,1728255488,13017.070582869994,-14.554409579999628,53532.60721128001 2024-10-06,22:58:10.000,280,11007124,13965,0,1728255489,13017.124473349999,-14.420476109997253,53532.663108240005 2024-10-06,22:58:11.000,280,11007168,13965,0,1728255490,13017.171627519994,-14.25834611999744,53532.725992319996 2024-10-06,22:58:12.000,280,11007127,14045,0,1728255491,13017.124473349999,-14.096216129997629,53532.893683199996 2024-10-06,22:58:13.000,280,11007086,14205,0,1728255492,13017.036901319989,-13.969331790001888,53532.94259304001 2024-10-06,22:58:14.000,280,11007147,14245,0,1728255493,13016.915647739988,-13.990479179999966,53533.02643848 2024-10-06,22:58:15.000,280,11007163,14005,0,1728255494,13016.949329289993,-13.849496579998231,53533.229064959996 2024-10-06,22:58:16.000,280,11007147,13925,0,1728255495,13016.861757259998,-13.764907019998645,53533.25002632 2024-10-06,22:58:17.000,280,11007108,14405,0,1728255496,13016.774185230002,-13.694415719997778,53533.49457552001 2024-10-06,22:58:18.000,280,11007145,14045,0,1728255497,13016.652931650002,-13.63097354999627,53533.52252400001 2024-10-06,22:58:19.000,280,11007109,13965,0,1728255498,13016.471051280001,-13.63097354999627,53533.67624064 2024-10-06,22:58:20.000,280,11007173,14245,0,1728255499,13016.383479249991,-13.532285729997966,53533.718163360005 2024-10-06,22:58:21.000,280,11007112,14005,0,1728255500,13016.363270319991,-13.44769616999838,53533.836944400005 2024-10-06,22:58:22.000,280,11007161,13765,0,1728255501,13016.24201673999,-13.377204869997513,53533.96969968 2024-10-06,22:58:23.000,280,11007107,14045,0,1728255502,13016.134235779995,-13.306713569996646,53534.123416320006 2024-10-06,22:58:24.000,280,11007119,13925,0,1728255503,13015.98603696,-13.356057479999436,53534.1863004 2024-10-06,22:58:25.000,280,11007126,14085,0,1728255504,13015.91867385999,-13.50408921000053,53534.26315872001 2024-10-06,22:58:26.000,280,11007149,13965,0,1728255505,13015.91867385999,-13.645071810002264,53534.36796552 2024-10-06,22:58:27.000,280,11007130,13965,0,1728255506,13015.925410169999,-13.814250930001435,53534.49373368 2024-10-06,22:58:28.000,280,11007072,14085,0,1728255507,13015.858047069989,-13.990479179999966,53534.57757912001 2024-10-06,22:58:29.000,280,11007131,13925,0,1728255508,13015.770475039993,-14.152609169999778,53534.69636016001 2024-10-06,22:58:30.000,280,11007063,13925,0,1728255509,13015.723320869998,-14.349984809996386,53534.78719272001 2024-10-06,22:58:31.000,280,11007106,13805,0,1728255510,13015.649221459993,-14.54031132000091,53534.88501240001 2024-10-06,22:58:32.000,280,11007159,13885,0,1728255511,13015.649221459993,-14.7235886999988,53534.940909360004 2024-10-06,22:58:33.000,280,11007036,14005,0,1728255512,13015.629012529993,-14.928013470002043,53535.05270328001 2024-10-06,22:58:34.000,280,11007107,14045,0,1728255513,13015.588594669993,-15.12538910999865,53535.13654872 2024-10-06,22:58:35.000,280,11007153,13885,0,1728255514,13015.655957769988,-15.280469969999103,53535.28327824 2024-10-06,22:58:36.000,280,11007104,13845,0,1728255515,13015.736793489988,-15.491943870001705,53535.395072160005 2024-10-06,22:58:37.000,280,11007125,13925,0,1728255516,13015.871519689994,-15.555386039995938,53535.492891840004 2024-10-06,22:58:38.000,280,11007116,13965,0,1728255517,13015.905201239999,-15.654073860001517,53535.52782744 2024-10-06,22:58:39.000,280,11007135,13965,0,1728255518,13015.95909171999,-15.802105589995335,53535.681544080006 2024-10-06,22:58:40.000,280,11007044,13805,0,1728255519,13015.972564339994,-15.964235579995147,53535.78635088 2024-10-06,22:58:41.000,280,11007170,13965,0,1728255520,13016.053400059995,-16.189807739996468,53535.79333800001 2024-10-06,22:58:42.000,280,11007064,13925,0,1728255521,13016.114026849995,-16.323741209998843,53535.898144800005 2024-10-06,22:58:43.000,280,11007092,14085,0,1728255522,13016.06013636999,-16.415379899997788,53535.97500312 2024-10-06,22:58:44.000,280,11007102,14005,0,1728255523,13016.033191129995,-16.5775098899976,53536.10077128 2024-10-06,22:58:45.000,280,11007145,14245,0,1728255524,13016.16791733,-16.59160814999632,53536.19160384 2024-10-06,22:58:46.000,280,11007058,14245,0,1728255525,13016.26222566999,-16.556362499999523,53536.27544928001 2024-10-06,22:58:47.000,280,11007082,13885,0,1728255526,13016.471051280001,-16.549313370000164,53536.34532048001 2024-10-06,22:58:48.000,280,11007058,14045,0,1728255527,13016.585568549992,-16.436527289995865,53536.3872432 2024-10-06,22:58:49.000,280,11007070,14205,0,1728255528,13016.753976300002,-16.373085120001633,53536.40820456 2024-10-06,22:58:50.000,280,11007084,14125,0,1728255529,13016.888702499993,-16.415379899997788,53536.471088640006 2024-10-06,22:58:51.000,280,11007076,14125,0,1728255530,13017.070582869994,-16.478822069999296,53536.5968568 2024-10-06,22:58:52.000,280,11007118,14085,0,1728255531,13017.31982633999,-16.507018589996733,53536.64576664 2024-10-06,22:58:53.000,280,11007089,14005,0,1728255532,13017.48823409,-16.563411629998882,53536.75057344 2024-10-06,22:58:54.000,280,11007110,14085,0,1728255533,13017.622960289991,-16.58455901999696,53536.70865072001 2024-10-06,22:58:55.000,280,11007129,13885,0,1728255534,13017.811576970002,-16.58455901999696,53536.79249616 2024-10-06,22:58:56.000,280,11007114,14045,0,1728255535,13017.979984719997,-16.6902959700019,53536.86236736 2024-10-06,22:58:57.000,280,11007116,13965,0,1728255536,13018.182074019998,-16.676197709995904,53536.92525144001 2024-10-06,22:58:58.000,280,11007036,13525,0,1728255537,13018.45826272999,-16.76078726999549,53536.974161280006 2024-10-06,22:58:59.000,280,11007165,13845,0,1728255538,13018.70076988999,-16.711443359999976,53536.9811484 2024-10-06,22:59:00.000,280,11007098,13645,0,1728255539,13018.983694909992,-16.6902959700019,53537.03005824 2024-10-06,22:59:01.000,280,11007111,13925,0,1728255540,13019.266619929993,-16.676197709995904,53537.09992944 2024-10-06,22:59:02.000,280,11007095,14005,0,1728255541,13019.502390779999,-16.648001189998467,53537.141852160006 2024-10-06,22:59:03.000,280,11007126,14045,0,1728255542,13019.82573366,-16.62685380000039,53537.24665896 2024-10-06,22:59:04.000,280,11007084,14005,0,1728255543,13020.162549159992,-16.697345100001257,53537.288581680004 2024-10-06,22:59:05.000,280,11007096,13925,0,1728255544,13020.452210490002,-16.74668900999677,53537.34447864 2024-10-06,22:59:06.000,280,11007126,14045,0,1728255545,13020.721662889999,-16.838327699995716,53537.36544 2024-10-06,22:59:07.000,280,11007100,14445,0,1728255546,13021.01806052999,-16.958162909999373,53537.407362720005 2024-10-06,22:59:08.000,280,11007101,14245,0,1728255547,13021.260567689991,-17.04275246999896,53537.456272560004 2024-10-06,22:59:09.000,280,11007161,14045,0,1728255548,13021.469393300002,-17.169636810001975,53537.56107936 2024-10-06,22:59:10.000,280,11007153,14165,0,1728255549,13021.684955219993,-17.3811107099973,53537.56806648001 2024-10-06,22:59:11.000,280,11007124,14045,0,1728255550,13021.853362969989,-17.557338959995832,53537.65889904 2024-10-06,22:59:12.000,280,11007100,14245,0,1728255551,13021.981352859999,-17.761763729999075,53537.72178312 2024-10-06,22:59:13.000,280,11007089,14085,0,1728255552,13022.089133819994,-17.85340241999802,53537.82658992 2024-10-06,22:59:14.000,280,11007108,14285,0,1728255553,13022.18344216,-18.03667979999591,53537.83357704001 2024-10-06,22:59:15.000,280,11007102,13965,0,1728255554,13022.291223119995,-18.212908050001715,53537.98729368 2024-10-06,22:59:16.000,280,11007101,13885,0,1728255555,13022.271014189995,-18.43848020999576,53538.03620352 2024-10-06,22:59:17.000,280,11007129,14045,0,1728255556,13022.30469574,-18.614708460001566,53538.10607472 2024-10-06,22:59:18.000,280,11007130,13805,0,1728255557,13022.29795942999,-18.847329750002245,53538.175945920004 2024-10-06,22:59:19.000,280,11007108,14085,0,1728255558,13022.23733263999,-19.009459740002058,53538.196907280006 2024-10-06,22:59:20.000,280,11007065,13725,0,1728255559,13022.271014189995,-19.29847406999761,53538.22485576 2024-10-06,22:59:21.000,280,11007100,13765,0,1728255560,13022.27775049999,-19.383063629997196,53538.315688320006 2024-10-06,22:59:22.000,280,11007106,13725,0,1728255561,13022.351849909996,-19.58748840000044,53538.32267544 2024-10-06,22:59:23.000,280,11007140,13725,0,1728255562,13022.331640979995,-19.827158820000477,53538.32267544 2024-10-06,22:59:24.000,280,11007133,13845,0,1728255563,13022.3451136,-20.16551705999882,53538.32267544 2024-10-06,22:59:25.000,280,11006977,13925,0,1728255564,13022.452894559996,-20.482727909999085,53538.39953376 2024-10-06,22:59:26.000,280,11007101,14085,0,1728255565,13022.513521349996,-20.814037019998068,53538.3785724 2024-10-06,22:59:27.000,280,11007100,13885,0,1728255566,13022.614565999997,-21.081903959995543,53538.42049512 2024-10-06,22:59:28.000,280,11007123,14085,0,1728255567,13022.749292200002,-21.307476119996863,53538.39953376 2024-10-06,22:59:29.000,280,11007106,13925,0,1728255568,13022.924436259993,-21.582392190000974,53538.4484436 2024-10-06,22:59:30.000,280,11007145,14165,0,1728255569,13023.106316629994,-21.807964350002294,53538.47639208001 2024-10-06,22:59:31.000,280,11007104,13805,0,1728255570,13023.29493330999,-22.047634770002333,53538.52530192001 2024-10-06,22:59:32.000,280,11007081,14045,0,1728255571,13023.43639581999,-22.30140345000109,53538.47639208001 2024-10-06,22:59:33.000,280,11007146,14285,0,1728255572,13023.56438571,-22.675007339996228,53538.37158528 2024-10-06,22:59:34.000,280,11007129,14045,0,1728255573,13023.658694049991,-22.93582515000162,53538.413508000005 2024-10-06,22:59:35.000,280,11007172,14005,0,1728255574,13023.968564310002,-23.175495570001658,53538.53927616 2024-10-06,22:59:36.000,280,11007131,13965,0,1728255575,13024.211071469988,-23.372871209998266,53538.56023752 2024-10-06,22:59:37.000,280,11007115,14205,0,1728255576,13024.446842319994,-23.668934670000453,53538.60216024001 2024-10-06,22:59:38.000,280,11007069,14085,0,1728255577,13024.66240424,-23.943850739997288,53538.69299280001 2024-10-06,22:59:39.000,280,11007021,14165,0,1728255578,13024.80386675,-24.176472029997967,53538.7279284 2024-10-06,22:59:40.000,280,11007135,14165,0,1728255579,13024.972274499996,-24.409093319998647,53538.762864 2024-10-06,22:59:41.000,280,11007083,14045,0,1728255580,13025.086791770002,-24.479584619999514,53538.77683824 2024-10-06,22:59:42.000,280,11007108,13885,0,1728255581,13025.019428669992,-24.592370699996536,53538.797799600005 2024-10-06,22:59:43.000,280,11007140,14005,0,1728255582,13024.898175089991,-24.73335329999827,53538.86068368001 2024-10-06,22:59:44.000,280,11007127,14125,0,1728255583,13024.918384019991,-24.930728940002155,53538.88164504 2024-10-06,22:59:45.000,280,11007076,14005,0,1728255584,13024.952065569996,-25.114006320000044,53538.86068368001 2024-10-06,22:59:46.000,280,11007134,13845,0,1728255585,13025.046373910001,-25.360725869999442,53538.916580640005 2024-10-06,22:59:47.000,280,11007149,14165,0,1728255586,13025.113737009997,-25.586298030000762,53538.965490480005 2024-10-06,22:59:48.000,280,11007050,13965,0,1728255587,13025.107000700002,-25.79072279999673,53539.00042608 2024-10-06,22:59:49.000,280,11007123,13925,0,1728255588,13025.120473319992,-26.05154061000212,53539.00042608 2024-10-06,22:59:50.000,280,11007144,13965,0,1728255589,13025.228254280002,-26.340554939997674,53539.10523288001 2024-10-06,22:59:51.000,280,11007076,13965,0,1728255590,13025.464025129993,-26.622520140001143,53539.07728440001 2024-10-06,22:59:52.000,280,11007146,14005,0,1728255591,13025.67958705,-26.86219056000118,53539.12619424001 2024-10-06,22:59:53.000,280,11007126,13925,0,1728255592,13025.87494003999,-26.982025769997563,53539.17510408001 2024-10-06,22:59:54.000,280,11007096,14045,0,1728255593,13025.827785869995,-27.05251706999843,53539.14715560001 2024-10-06,22:59:55.000,280,11007100,14045,0,1728255594,13025.83452217999,-27.10891011000058,53539.17510408001 2024-10-06,22:59:56.000,280,11007114,13845,0,1728255595,13025.84125849,-27.130057499998657,53539.29388512001 2024-10-06,22:59:57.000,280,11007090,13925,0,1728255596,13025.868203729995,-27.151204889996734,53539.2170268 2024-10-06,22:59:58.000,280,11007110,13765,0,1728255597,13025.91535789999,-27.306285749997187,53539.30785936 2024-10-06,22:59:59.000,280,11007151,13685,0,1728255598,13025.92209421,-27.468415739997,53539.3567692 2024-10-06,23:00:00.000,280,11007097,13725,0,1728255599,13026.00292993,-27.80677397999534,53539.29388512001 2024-10-06,23:00:01.000,280,11007092,13845,0,1728255600,13026.211755539996,-28.08169004999945,53539.38471768 2024-10-06,23:00:02.000,280,11007113,13885,0,1728255601,13026.346481740002,-28.2720165599967,53539.40567904 2024-10-06,23:00:03.000,280,11007142,14045,0,1728255602,13026.487944250002,-28.54693263000081,53539.370743440006 2024-10-06,23:00:04.000,280,11007101,14005,0,1728255603,13026.595725209998,-28.842996089995722,53539.419653280005 2024-10-06,23:00:05.000,280,11007138,13925,0,1728255604,13026.811287129989,-29.117912159999833,53539.41266616001 2024-10-06,23:00:06.000,280,11007129,14005,0,1728255605,13026.89885916,-29.3223369299958,53539.4266404 2024-10-06,23:00:07.000,280,11007123,14085,0,1728255606,13026.91906809,-29.569056479995197,53539.44061464001 2024-10-06,23:00:08.000,280,11007176,13965,0,1728255607,13026.99316749999,-29.738235600001644,53539.50349872 2024-10-06,23:00:09.000,280,11007104,13925,0,1728255608,13027.276092519991,-29.745284730001003,53539.47555024 2024-10-06,23:00:10.000,280,11007064,14005,0,1728255609,13027.484918130001,-29.632498649996705,53539.46157600001 2024-10-06,23:00:11.000,280,11007136,14205,0,1728255610,13027.417555029991,-29.5338108299984,53539.47555024 2024-10-06,23:00:12.000,280,11007103,14245,0,1728255611,13027.397346099991,-29.681842559999495,53539.419653280005 2024-10-06,23:00:13.000,280,11007211,14005,0,1728255612,13027.525335990002,-29.893316460002097,53539.37773056 2024-10-06,23:00:14.000,280,11007231,13925,0,1728255613,13027.619644329992,-29.907414720000816,53539.286898 2024-10-06,23:00:15.000,280,11007147,14085,0,1728255614,13027.828469939988,-29.928562109998893,53539.32882072 2024-10-06,23:00:16.000,280,11007195,14205,0,1728255615,13028.15181281999,-29.970856890002324,53539.26593664 2024-10-06,23:00:17.000,280,11007192,13965,0,1728255616,13028.45494676999,-30.245772959999158,53539.2170268 2024-10-06,23:00:18.000,280,11007048,14085,0,1728255617,13028.899543229993,-30.534787290001987,53539.11222 2024-10-06,23:00:19.000,280,11007147,14005,0,1728255618,13029.43171171999,-30.788555970000743,53539.05632304001 2024-10-06,23:00:20.000,280,11007156,14085,0,1728255619,13029.903253420001,-30.929538569995202,53539.00042608 2024-10-06,23:00:21.000,280,11007200,14125,0,1728255620,13030.428685599989,-31.197405509999953,53538.93055488 2024-10-06,23:00:22.000,280,11007166,13965,0,1728255621,13030.75202847999,-31.606255049999163,53538.94452912 2024-10-06,23:00:23.000,280,11007236,14045,0,1728255622,13031.189888629997,-32.008055459999014,53538.95850336001 2024-10-06,23:00:24.000,280,11007119,14045,0,1728255623,13031.614276159999,-32.29706979000184,53538.8327352 2024-10-06,23:00:25.000,280,11007085,14205,0,1728255624,13032.132972029991,-32.593133249996754,53538.76985112001 2024-10-06,23:00:26.000,280,11007078,14365,0,1728255625,13032.591041109998,-32.72706671999913,53538.74190264001 2024-10-06,23:00:27.000,280,11007094,14045,0,1728255626,13033.103000669995,-32.87509845000022,53538.77683824 2024-10-06,23:00:28.000,280,11007118,14125,0,1728255627,13033.392661999991,-32.987884529997245,53538.6580572 2024-10-06,23:00:29.000,280,11007148,14165,0,1728255628,13033.729477499997,-33.18526017000113,53538.588186 2024-10-06,23:00:30.000,280,11007076,14005,0,1728255629,13034.099974549994,-33.17821104000177,53538.413508000005 2024-10-06,23:00:31.000,280,11007138,14165,0,1728255630,13034.55130731999,-33.241653209996,53538.42049512 2024-10-06,23:00:32.000,280,11007093,13965,0,1728255631,13035.090212119998,-33.23460407999664,53538.37158528 2024-10-06,23:00:33.000,280,11007116,13885,0,1728255632,13035.6156443,-33.24870233999536,53538.315688320006 2024-10-06,23:00:34.000,280,11007061,13965,0,1728255633,13036.033295519992,-33.31919363999623,53538.25979136 2024-10-06,23:00:35.000,280,11007115,14045,0,1728255634,13036.572200319999,-33.47427449999668,53538.23883000001 2024-10-06,23:00:36.000,280,11007085,14125,0,1728255635,13037.090896189991,-33.495421890002035,53538.25280424 2024-10-06,23:00:37.000,280,11007132,13765,0,1728255636,13037.656746229994,-33.60820796999906,53538.127036080004 2024-10-06,23:00:38.000,280,11007142,13925,0,1728255637,13038.19565103,-33.71394491999672,53538.16197168 2024-10-06,23:00:39.000,280,11007098,14325,0,1728255638,13038.801918929988,-33.78443621999759,53538.15498456 2024-10-06,23:00:40.000,280,11007158,13805,0,1728255639,13039.448604689991,-33.96066446999612,53538.16895880001 2024-10-06,23:00:41.000,280,11007116,13885,0,1728255640,13040.135708309994,-33.99591012000019,53538.175945920004 2024-10-06,23:00:42.000,280,11007178,13765,0,1728255641,13040.600513699996,-33.9465662099974,53538.18992016001 2024-10-06,23:00:43.000,280,11007116,14045,0,1728255642,13040.896911340002,-33.84082925999974,53538.18293304 2024-10-06,23:00:44.000,280,11007112,13845,0,1728255643,13041.226990529998,-33.77033795999887,53538.1340232 2024-10-06,23:00:45.000,280,11007128,14085,0,1728255644,13041.67158699,-33.65755188000185,53538.18293304 2024-10-06,23:00:46.000,280,11007122,14005,0,1728255645,13042.035347730001,-33.56591318999563,53538.09908760001 2024-10-06,23:00:47.000,280,11007139,13885,0,1728255646,13042.419317399988,-33.453127109998604,53538.1340232 2024-10-06,23:00:48.000,280,11007197,13925,0,1728255647,13042.68203348999,-33.389684939997096,53538.05017776001 2024-10-06,23:00:49.000,280,11007124,14005,0,1728255648,13042.87065017,-33.43197972000053,53538.064152 2024-10-06,23:00:50.000,280,11007164,14085,0,1728255649,13043.106421019991,-33.47427449999668,53538.029216400006 2024-10-06,23:00:51.000,280,11007164,13925,0,1728255650,13043.402818659997,-33.64345361999585,53538.05017776001 2024-10-06,23:00:52.000,280,11007082,13925,0,1728255651,13043.827206189999,-33.69279752999864,53538.05017776001 2024-10-06,23:00:53.000,280,11007189,13925,0,1728255652,13044.20443954999,-33.70689578999736,53538.064152 2024-10-06,23:00:54.000,280,11007124,14165,0,1728255653,13044.574936600002,-33.82673100000102,53537.95235808001 2024-10-06,23:00:55.000,280,11007176,13765,0,1728255654,13045.006060439999,-33.74919057000079,53538.07113912001 2024-10-06,23:00:56.000,280,11007135,14005,0,1728255655,13045.48433844999,-33.685748399999284,53538.1340232 2024-10-06,23:00:57.000,280,11007132,14125,0,1728255656,13045.942407529998,-33.396734069996455,53538.10607472 2024-10-06,23:00:58.000,280,11007200,14165,0,1728255657,13046.34658613,-33.213456689998566,53538.21786864001 2024-10-06,23:00:59.000,280,11007072,14045,0,1728255658,13046.656456389996,-33.00903191999532,53538.33664968001 2024-10-06,23:01:00.000,280,11007086,14125,0,1728255659,13046.952854030002,-32.87509845000022,53538.43446936001 2024-10-06,23:01:01.000,280,11007101,14085,0,1728255660,13047.168415949993,-32.95263888000045,53538.45543072001 2024-10-06,23:01:02.000,280,11007091,14045,0,1728255661,13047.410923109994,-33.044277569999394,53538.43446936001 2024-10-06,23:01:03.000,280,11007164,14005,0,1728255662,13047.74773861,-32.980835399997886,53538.56722464 2024-10-06,23:01:04.000,280,11007095,13725,0,1728255663,13048.111499350001,-32.84690192999551,53538.56722464 2024-10-06,23:01:05.000,280,11007114,13885,0,1728255664,13048.549359499993,-32.79755802,53538.68600568 2024-10-06,23:01:06.000,280,11007123,13565,0,1728255665,13048.933329169995,-32.818705409998074,53538.72094128001 2024-10-06,23:01:07.000,280,11007164,13885,0,1728255666,13049.18930895,-32.84690192999551,53538.73491552 2024-10-06,23:01:08.000,280,11007159,13725,0,1728255667,13049.431816110002,-32.980835399997886,53538.9026064 2024-10-06,23:01:09.000,280,11007153,13645,0,1728255668,13049.694532199988,-33.15001451999706,53538.93055488 2024-10-06,23:01:10.000,280,11007209,13925,0,1728255669,13049.889885189994,-33.31214450999687,53538.986451840006 2024-10-06,23:01:11.000,280,11007157,14005,0,1728255670,13049.98419353,-33.32624276999559,53539.05632304001 2024-10-06,23:01:12.000,280,11007082,14085,0,1728255671,13050.051556629995,-33.23460407999664,53539.154142720006 2024-10-06,23:01:13.000,280,11007118,14165,0,1728255672,13050.02461139,-33.13591625999834,53539.203052560006 2024-10-06,23:01:14.000,280,11007159,13845,0,1728255673,13049.950511979994,-33.220505819997925,53539.203052560006 2024-10-06,23:01:15.000,280,11007091,13725,0,1728255674,13049.990929839994,-33.276898860000074,53539.32882072 2024-10-06,23:01:16.000,280,11007145,13725,0,1728255675,13050.03808400999,-33.276898860000074,53539.370743440006 2024-10-06,23:01:17.000,280,11007280,14005,0,1728255676,13050.02461139,-33.00903191999532,53539.44061464001 2024-10-06,23:01:18.000,280,11007087,14125,0,1728255677,13050.13912865999,-32.83280366999679,53539.46157600001 2024-10-06,23:01:19.000,280,11007050,14325,0,1728255678,13050.17954651999,-32.593133249996754,53539.50349872 2024-10-06,23:01:20.000,280,11007186,14045,0,1728255679,13050.428789990001,-32.409855869998864,53539.53144720001 2024-10-06,23:01:21.000,280,11007194,14205,0,1728255680,13050.576988809997,-32.19838196999626,53539.587344160005 2024-10-06,23:01:22.000,280,11007100,14045,0,1728255681,13050.617406669997,-31.789532429997053,53539.62926688001 2024-10-06,23:01:23.000,280,11007095,13885,0,1728255682,13050.590461430002,-31.521665489999577,53539.72009944 2024-10-06,23:01:24.000,280,11007140,14045,0,1728255683,13050.523098329992,-31.373633759998484,53539.71311232 2024-10-06,23:01:25.000,280,11007243,14165,0,1728255684,13050.671297150002,-31.366584629999124,53539.78298352 2024-10-06,23:01:26.000,280,11007145,14245,0,1728255685,13050.947485859993,-31.21855289999803,53539.72708656001 2024-10-06,23:01:27.000,280,11007143,14045,0,1728255686,13051.17652039999,430.67569034999906,53539.873816080006 2024-10-06,23:01:28.000,280,11007148,14085,0,1728255687,13051.41902755999,-30.732162929998594,53539.82490624001 2024-10-06,23:01:29.000,280,11007142,13885,0,1728255688,13051.762579369992,-30.682819019995804,53539.90176456 2024-10-06,23:01:30.000,280,11007188,13965,0,1728255689,13052.220648449998,-30.711015540000517,53539.971635760005 2024-10-06,23:01:31.000,280,11007137,13885,0,1728255690,13052.591145499995,-30.739212059997953,53540.041506960006 2024-10-06,23:01:32.000,280,11007117,13765,0,1728255691,13052.907752070001,-30.661671629997727,53540.1253524 2024-10-06,23:01:33.000,280,11007171,14085,0,1728255692,13053.062687199992,-30.5841311999975,53540.188236480004 2024-10-06,23:01:34.000,280,11007144,13965,0,1728255693,13053.291721739988,-30.534787290001987,53540.18124936001 2024-10-06,23:01:35.000,280,11007127,14045,0,1728255694,13053.561174139999,-30.40790294999897,53540.1952236 2024-10-06,23:01:36.000,280,11007156,13965,0,1728255695,13053.850835469995,-30.140036010001495,53540.376888720006 2024-10-06,23:01:37.000,280,11007155,13765,0,1728255696,13053.98556167,-29.82282516000123,53540.4397728 2024-10-06,23:01:38.000,280,11007075,13885,0,1728255697,13054.02597953,-29.639547779996064,53540.28605616 2024-10-06,23:01:39.000,280,11007212,14085,0,1728255698,13054.241541449992,-29.435123010000098,53540.376888720006 2024-10-06,23:01:40.000,280,11007230,14045,0,1728255699,13054.659192669998,-29.406926489995385,53540.48868264001 2024-10-06,23:01:41.000,280,11007158,13925,0,1728255700,13055.0835802,-29.30823866999708,53540.474708400005 2024-10-06,23:01:42.000,280,11007221,14125,0,1728255701,13055.406923080001,-28.871192610000435,53540.523618240004 2024-10-06,23:01:43.000,280,11007024,14045,0,1728255702,13055.474286179997,-28.56103088999953,53540.7192576 2024-10-06,23:01:44.000,280,11007179,13885,0,1728255703,13055.635957619997,-28.49758871999802,53540.63541216001 2024-10-06,23:01:45.000,280,11007177,14045,0,1728255704,13055.898673709999,-28.49053958999866,53540.77515456 2024-10-06,23:01:46.000,280,11007131,13925,0,1728255705,13056.19507134999,-28.476441329999943,53540.761180320005 2024-10-06,23:01:47.000,280,11007131,13885,0,1728255706,13056.40389696,-28.222672650001186,53540.761180320005 2024-10-06,23:01:48.000,280,11007140,13845,0,1728255707,13056.572304709996,-28.053493530002015,53540.879961360006 2024-10-06,23:01:49.000,280,11007132,13725,0,1728255708,13056.727239840002,-27.933658319998358,53540.86598712 2024-10-06,23:01:50.000,280,11007151,13805,0,1728255709,13056.949538069988,-27.940707449997717,53540.90790984 2024-10-06,23:01:51.000,280,11007179,14045,0,1728255710,13057.178572609999,-27.968903969995154,53540.94983256001 2024-10-06,23:01:52.000,280,11007163,13885,0,1728255711,13057.27288094999,-28.025297009997303,53540.90092272001 2024-10-06,23:01:53.000,280,11007117,13885,0,1728255712,13057.326771429995,-27.97595310000179,53540.95681968 2024-10-06,23:01:54.000,280,11007127,14005,0,1728255713,13057.34024405,-27.87726527999621,53540.95681968 2024-10-06,23:01:55.000,280,11007028,13885,0,1728255714,13057.31329880999,-27.75038094000047,53541.033678 2024-10-06,23:01:56.000,280,11007208,14005,0,1728255715,13057.326771429995,-27.581201820001297,53540.9638068 2024-10-06,23:01:57.000,280,11007117,13885,0,1728255716,13057.144891059994,-27.369727919998695,53540.90092272001 2024-10-06,23:01:58.000,280,11007056,14085,0,1728255717,13057.037110099998,-27.186450540000806,53541.00572952 2024-10-06,23:01:59.000,280,11007181,14205,0,1728255718,13056.888911280003,-26.99612402999628,53540.90092272001 2024-10-06,23:02:00.000,280,11007144,14045,0,1728255719,13056.848493420002,-26.798748389999673,53540.879961360006 2024-10-06,23:02:01.000,280,11007126,14005,0,1728255720,13056.861966039993,-26.7635027399956,53540.92188408001 2024-10-06,23:02:02.000,280,11007181,14205,0,1728255721,13056.848493420002,-26.615471010001784,53540.86598712 2024-10-06,23:02:03.000,280,11007099,13965,0,1728255722,13056.956274379998,-26.664814919997298,53540.83105152001 2024-10-06,23:02:04.000,280,11007090,14205,0,1728255723,13057.151627369989,-26.671864049996657,53540.78214168001 2024-10-06,23:02:05.000,280,11007076,14245,0,1728255724,13057.41434345999,-26.728257089998806,53540.85201288001 2024-10-06,23:02:06.000,280,11007150,13965,0,1728255725,13057.629905379996,-26.82694490999711,53540.81707728 2024-10-06,23:02:07.000,280,11007157,13885,0,1728255726,13057.68379586,-26.897436209997977,53540.77515456 2024-10-06,23:02:08.000,280,11007097,14045,0,1728255727,13057.791576819996,-26.946780120000767,53540.81707728 2024-10-06,23:02:09.000,280,11007139,13925,0,1728255728,13057.791576819996,-27.038418809999712,53540.79611592 2024-10-06,23:02:10.000,280,11007140,13925,0,1728255729,13057.724213720001,-27.031369680000353,53540.810090160005 2024-10-06,23:02:11.000,280,11007124,13725,0,1728255730,13057.751158959996,-27.00317315999564,53540.8939356 2024-10-06,23:02:12.000,280,11007083,13845,0,1728255731,13057.744422650001,-26.960878379999485,53540.8939356 2024-10-06,23:02:13.000,280,11007143,13885,0,1728255732,13057.744422650001,-26.82694490999711,53540.83105152001 2024-10-06,23:02:14.000,280,11007136,13925,0,1728255733,13057.751158959996,-26.685962309995375,53540.82406440001 2024-10-06,23:02:15.000,280,11007139,13885,0,1728255734,13057.724213720001,-26.4180953699979,53540.87297424001 2024-10-06,23:02:16.000,280,11007120,13965,0,1728255735,13057.650114309996,-26.263014509997447,53540.84502576 2024-10-06,23:02:17.000,280,11007117,14085,0,1728255736,13057.62316907,-26.164326689999143,53540.86598712 2024-10-06,23:02:18.000,280,11007113,13765,0,1728255737,13057.690532169996,-26.136130170001707,53540.879961360006 2024-10-06,23:02:19.000,280,11007130,14045,0,1728255738,13057.710741099996,-26.136130170001707,53540.87297424001 2024-10-06,23:02:20.000,280,11007114,14285,0,1728255739,13057.778104199992,-26.143179300001066,53540.90790984 2024-10-06,23:02:21.000,280,11007154,14005,0,1728255740,13057.778104199992,-26.18547407999722,53540.94284544 2024-10-06,23:02:22.000,280,11007229,14245,0,1728255741,13057.858939919992,-26.22776886000065,53540.91489696 2024-10-06,23:02:23.000,280,11007205,13845,0,1728255742,13057.838730989992,-26.263014509997447,53540.99874240001 2024-10-06,23:02:24.000,280,11007105,14245,0,1728255743,13057.825258370001,-26.23481799000001,53540.90790984 2024-10-06,23:02:25.000,280,11007205,13885,0,1728255744,13057.670323239996,-26.347604069997033,53541.01970376001 2024-10-06,23:02:26.000,280,11007194,14205,0,1728255745,13057.61643275999,-26.312358420000237,53540.99175528001 2024-10-06,23:02:27.000,280,11007121,13845,0,1728255746,13057.448025009995,-26.19252320999658,53541.04066512001 2024-10-06,23:02:28.000,280,11007160,14445,0,1728255747,13057.218990469999,-26.164326689999143,53541.096562080005 2024-10-06,23:02:29.000,280,11007076,14085,0,1728255748,13056.949538069988,-26.100884519997635,53541.033678 2024-10-06,23:02:30.000,280,11007148,14245,0,1728255749,13056.693558289997,-25.924656269999105,53541.06861360001 2024-10-06,23:02:31.000,280,11007108,13925,0,1728255750,13056.410633269996,-25.797771929996088,53541.01970376001 2024-10-06,23:02:32.000,280,11007087,14125,0,1728255751,13056.14118087,-25.755477149999933,53541.06162648 2024-10-06,23:02:33.000,280,11007167,14125,0,1728255752,13055.844783229993,-25.642691069995635,53541.026690880004 2024-10-06,23:02:34.000,280,11007107,14245,0,1728255753,13055.595539759997,-25.586298030000762,53541.04066512001 2024-10-06,23:02:35.000,280,11007101,14245,0,1728255754,13055.400186769992,-25.6144945499982,53541.026690880004 2024-10-06,23:02:36.000,280,11007158,14005,0,1728255755,13055.20483378,-25.579248900001403,53540.99874240001 2024-10-06,23:02:37.000,280,11007117,13845,0,1728255756,13054.95559030999,-25.628592809996917,53540.928871200005 2024-10-06,23:02:38.000,280,11007144,13885,0,1728255757,13054.726555769994,-25.579248900001403,53541.026690880004 2024-10-06,23:02:39.000,280,11007106,13845,0,1728255758,13054.409949200002,-25.66383846000099,53540.93585832 2024-10-06,23:02:40.000,280,11007073,13885,0,1728255759,13054.194387279997,-25.60039628999948,53540.97079392001 2024-10-06,23:02:41.000,280,11007133,14085,0,1728255760,13053.90472595,-25.515806729999895,53540.977781040005 2024-10-06,23:02:42.000,280,11007132,13845,0,1728255761,13053.648746169994,-25.37482412999816,53540.91489696 2024-10-06,23:02:43.000,280,11007122,13805,0,1728255762,13053.439920559998,-25.240890659995785,53540.94284544 2024-10-06,23:02:44.000,280,11007168,14045,0,1728255763,13053.136786609997,-25.18449762000091,53540.90092272001 2024-10-06,23:02:45.000,280,11007176,13725,0,1728255764,13052.820180039991,-25.036465889999818,53540.86598712 2024-10-06,23:02:46.000,280,11007068,14245,0,1728255765,13052.490100849995,-24.930728940002155,53540.859000000004 2024-10-06,23:02:47.000,280,11007133,13925,0,1728255766,13052.186966899993,-24.839090249995934,53540.83803864 2024-10-06,23:02:48.000,280,11007144,14045,0,1728255767,13051.964668669993,-24.874335900000005,53540.74021896 2024-10-06,23:02:49.000,280,11007154,14045,0,1728255768,13051.769315680001,-24.951876330000232,53540.80310304001 2024-10-06,23:02:50.000,280,11007161,13925,0,1728255769,13051.600907929991,-24.92367980999552,53540.7891288 2024-10-06,23:02:51.000,280,11007184,14205,0,1728255770,13051.46618173,-24.874335900000005,53540.79611592 2024-10-06,23:02:52.000,280,11007222,13885,0,1728255771,13051.30451029,-24.97302371999831,53540.77515456 2024-10-06,23:02:53.000,280,11007200,14085,0,1728255772,13051.270828739995,-24.895483289998083,53540.810090160005 2024-10-06,23:02:54.000,280,11007071,13805,0,1728255773,13051.17652039999,-25.001220239995746,53540.74720608 2024-10-06,23:02:55.000,280,11007224,13725,0,1728255774,13051.17652039999,-25.08580979999533,53540.83803864 2024-10-06,23:02:56.000,280,11007122,13885,0,1728255775,13051.129366229994,-25.064662409997254,53540.810090160005 2024-10-06,23:02:57.000,280,11007169,13965,0,1728255776,13051.028321579994,-25.226792399997066,53540.82406440001 2024-10-06,23:02:58.000,280,11007256,13965,0,1728255777,13050.940749549998,-25.311381959996652,53540.90092272001 2024-10-06,23:02:59.000,280,11007193,14125,0,1728255778,13050.940749549998,-25.43826629999967,53541.12451056 2024-10-06,23:03:00.000,280,11007081,14205,0,1728255779,13051.035057889989,-25.60039628999948,53541.23630448001 2024-10-06,23:03:01.000,280,11007106,14205,0,1728255780,13051.11589360999,-25.81891932000144,53541.08258784 2024-10-06,23:03:02.000,280,11007258,14085,0,1728255781,13051.29777397999,-25.974000180001894,53541.18739464001 2024-10-06,23:03:03.000,280,11007103,14085,0,1728255782,13051.41902755999,-26.093835389998276,53541.194381760004 2024-10-06,23:03:04.000,280,11007100,14085,0,1728255783,13051.52007220999,-26.086786259998917,53541.2782272 2024-10-06,23:03:05.000,280,11007106,14045,0,1728255784,13051.560490069991,-26.17842494999786,53541.32713704001 2024-10-06,23:03:06.000,280,11007250,13885,0,1728255785,13051.614380549996,-26.24186711999937,53541.45290520001 2024-10-06,23:03:07.000,280,11007224,14165,0,1728255786,13051.648062100001,-26.389898850000463,53541.50181504001 2024-10-06,23:03:08.000,280,11007087,13885,0,1728255787,13051.661534719991,-26.36170232999575,53541.69046728001 2024-10-06,23:03:09.000,280,11007070,13845,0,1728255788,13051.553753759996,-26.40399710999918,53541.80924832001 2024-10-06,23:03:10.000,280,11007165,13925,0,1728255789,13051.50659959,-26.347604069997033,53541.78828696001 2024-10-06,23:03:11.000,280,11007133,14045,0,1728255790,13051.513335899996,-26.23481799000001,53541.96995208 2024-10-06,23:03:12.000,280,11007080,14005,0,1728255791,13051.47965434999,-26.24186711999937,53542.07475888001 2024-10-06,23:03:13.000,280,11007148,14045,0,1728255792,13051.52680852,-26.270063639996806,53542.14463008001 2024-10-06,23:03:14.000,280,11007138,14045,0,1728255793,13051.54701745,-26.36875145999511,53542.24943688 2024-10-06,23:03:15.000,280,11007161,13925,0,1728255794,13051.614380549996,-26.47448841000005,53542.389179280006 2024-10-06,23:03:16.000,280,11007171,14165,0,1728255795,13051.695216269996,-26.439242759995977,53542.54988304001 2024-10-06,23:03:17.000,280,11007110,13725,0,1728255796,13051.715425199996,-26.495635799998126,53542.58481864 2024-10-06,23:03:18.000,280,11007146,14245,0,1728255797,13051.789524610002,-26.43219362999662,53542.780458 2024-10-06,23:03:19.000,280,11007118,14085,0,1728255798,13051.701952579991,-26.354653199996392,53542.892251920006 2024-10-06,23:03:20.000,280,11007139,13885,0,1728255799,13051.634589479996,-26.17842494999786,53543.04596856 2024-10-06,23:03:21.000,280,11007162,13885,0,1728255800,13051.553753759996,-25.96695104999526,53543.14378824 2024-10-06,23:03:22.000,280,11007157,13845,0,1728255801,13051.52680852,-25.755477149999933,53543.1647496 2024-10-06,23:03:23.000,280,11007103,13845,0,1728255802,13051.47965434999,-25.41711891000159,53543.33244048 2024-10-06,23:03:24.000,280,11007168,13965,0,1728255803,13051.412291249995,-25.121055449999403,53543.46519576001 2024-10-06,23:03:25.000,280,11007135,14005,0,1728255804,13051.311246599995,-24.853188510001928,53543.55602832001 2024-10-06,23:03:26.000,280,11007147,13725,0,1728255805,13051.169784089994,-24.55712504999974,53543.73769344 2024-10-06,23:03:27.000,280,11007178,14165,0,1728255806,13051.001376339998,-24.218766810001398,53543.81455176 2024-10-06,23:03:28.000,280,11007129,13965,0,1728255807,13050.745396559993,-23.93680160999793,53543.898397200006 2024-10-06,23:03:29.000,280,11007113,13965,0,1728255808,13050.509625710001,-23.70418031999725,53544.01717824001 2024-10-06,23:03:30.000,280,11007133,14005,0,1728255809,13050.32774534,-23.52795206999872,53544.15692064001 2024-10-06,23:03:31.000,280,11007156,14045,0,1728255810,13050.18628283,-23.3023799099974,53544.29666304 2024-10-06,23:03:32.000,280,11007145,13885,0,1728255811,13050.01787507999,-23.140249919997586,53544.39448272001 2024-10-06,23:03:33.000,280,11007135,13845,0,1728255812,13049.930303049994,-22.964021669999056,53544.499289520005 2024-10-06,23:03:34.000,280,11007155,13965,0,1728255813,13049.775367919989,-22.87238298000011,53544.64601904 2024-10-06,23:03:35.000,280,11007135,14005,0,1728255814,13049.687795889993,-22.787793420000526,53544.680954639996 2024-10-06,23:03:36.000,280,11007120,13925,0,1728255815,13049.654114339988,-22.675007339996228,53544.89755536001 2024-10-06,23:03:37.000,280,11007154,14085,0,1728255816,13049.526124449992,-22.597466909996,53544.97441368001 2024-10-06,23:03:38.000,280,11007186,13885,0,1728255817,13049.411607180002,-22.407140399998752,53545.121143200005 2024-10-06,23:03:39.000,280,11007165,13725,0,1728255818,13049.283617289992,-22.216813890001504,53545.239924240006 2024-10-06,23:03:40.000,280,11007155,13845,0,1728255819,13049.18930895,-22.040585639995697,53545.288834080005 2024-10-06,23:03:41.000,280,11007123,13965,0,1728255820,13049.095000609996,-21.83616086999973,53545.3656924 2024-10-06,23:03:42.000,280,11007178,14085,0,1728255821,13048.953538099995,-21.61763783999777,53545.52639616001 2024-10-06,23:03:43.000,280,11007121,13965,0,1728255822,13048.80533928,-21.476655239996035,53545.66613856001 2024-10-06,23:03:44.000,280,11007140,13645,0,1728255823,13048.73797617999,-21.342721770000935,53545.69408704001 2024-10-06,23:03:45.000,280,11007129,14045,0,1728255824,13048.623458909999,-21.21583742999792,53545.79889384 2024-10-06,23:03:46.000,280,11007132,14045,0,1728255825,13048.508941639993,-21.229935689996637,53545.90370064001 2024-10-06,23:03:47.000,280,11007154,13965,0,1728255826,13048.380951749998,-21.229935689996637,53545.938636240004 2024-10-06,23:03:48.000,280,11007122,13965,0,1728255827,13048.232752930002,-21.279279599999427,53546.09934000001 2024-10-06,23:03:49.000,280,11007168,13645,0,1728255828,13048.098026729996,-21.314525249996223,53546.14126272 2024-10-06,23:03:50.000,280,11007163,13885,0,1728255829,13047.82183801999,-21.279279599999427,53546.23209528 2024-10-06,23:03:51.000,280,11007150,14085,0,1728255830,13047.56585824,-21.279279599999427,53546.33690208001 2024-10-06,23:03:52.000,280,11007118,14045,0,1728255831,13047.255987979988,-21.244033949995355,53546.40677328001 2024-10-06,23:03:53.000,280,11007170,14085,0,1728255832,13046.939381409997,-21.110100480000256,53546.43472176001 2024-10-06,23:03:54.000,280,11007107,13925,0,1728255833,13046.50152125999,-21.03960917999939,53546.441708880004 2024-10-06,23:03:55.000,280,11007152,13805,0,1728255834,13046.063661109998,-20.91977396999573,53546.53254144001 2024-10-06,23:03:56.000,280,11007167,13965,0,1728255835,13045.679691439997,-20.701250940001046,53546.5884384 2024-10-06,23:03:57.000,280,11007122,14005,0,1728255836,13045.36982118,-20.39108922000014,53546.630361120006 2024-10-06,23:03:58.000,280,11007137,14325,0,1728255837,13045.03974198999,-20.10912401999667,53546.679270960005 2024-10-06,23:03:59.000,280,11007112,13965,0,1728255838,13044.750080659993,-19.6932253499981,53546.6583096 2024-10-06,23:04:00.000,280,11007188,13805,0,1728255839,13044.487364569992,-19.439456669999345,53546.6583096 2024-10-06,23:04:01.000,280,11007166,13885,0,1728255840,13044.197703239995,-19.143393209997157,53546.67228384001 2024-10-06,23:04:02.000,280,11007142,14005,0,1728255841,13043.94845977,-18.90372278999712,53546.70023232001 2024-10-06,23:04:03.000,280,11007135,13925,0,1728255842,13043.658798439988,-18.70634715000051,53546.72119368001 2024-10-06,23:04:04.000,280,11007179,14045,0,1728255843,13043.396082350002,-18.516020639995986,53546.679270960005 2024-10-06,23:04:05.000,280,11007102,13885,0,1728255844,13043.0929484,-18.36798891000217,53546.72119368001 2024-10-06,23:04:06.000,280,11007132,14045,0,1728255845,13042.78307813999,-18.219957180001074,53546.68625808 2024-10-06,23:04:07.000,280,11007127,13725,0,1728255846,13042.533834669994,-18.283399349995307,53546.75612928 2024-10-06,23:04:08.000,280,11007164,14245,0,1728255847,13042.351954299993,-18.20585891999508,53546.6583096 2024-10-06,23:04:09.000,280,11007125,14085,0,1728255848,13042.055556660001,-18.156515009999566,53546.630361120006 2024-10-06,23:04:10.000,280,11007115,14045,0,1728255849,13041.839994739996,-18.149465880000207,53546.6932452 2024-10-06,23:04:11.000,280,11007159,13925,0,1728255850,13041.56380602999,-18.156515009999566,53546.630361120006 2024-10-06,23:04:12.000,280,11007161,13965,0,1728255851,13041.348244109999,-18.142416750000848,53546.630361120006 2024-10-06,23:04:13.000,280,11007162,14125,0,1728255852,13041.099000640002,-18.156515009999566,53546.55350280001 2024-10-06,23:04:14.000,280,11007155,14085,0,1728255853,13040.883438719997,-18.163564139998925,53546.441708880004 2024-10-06,23:04:15.000,280,11007080,14125,0,1728255854,13040.721767279996,-17.966188500002318,53546.52555432 2024-10-06,23:04:16.000,280,11007017,13845,0,1728255855,13040.40516070999,-17.90274633000081,53546.43472176001 2024-10-06,23:04:17.000,280,11007248,14085,0,1728255856,13040.122235689989,-17.78996024999651,53546.35087632 2024-10-06,23:04:18.000,280,11007228,14045,0,1728255857,13039.947091629998,-17.747665470000356,53546.413760400006 2024-10-06,23:04:19.000,280,11007090,14045,0,1728255858,13039.819101740002,-17.6278302599967,53546.3788248 2024-10-06,23:04:20.000,280,11007272,14085,0,1728255859,13039.691111849992,-17.44455287999881,53546.343889200005 2024-10-06,23:04:21.000,280,11007028,14245,0,1728255860,13039.664166609997,-17.409307230002014,53546.19017256 2024-10-06,23:04:22.000,280,11007118,14085,0,1728255861,13039.448604689991,-17.317668539995793,53546.246069520006 2024-10-06,23:04:23.000,280,11007140,14045,0,1728255862,13039.320614799995,-17.409307230002014,53546.19017256 2024-10-06,23:04:24.000,280,11007188,13965,0,1728255863,13039.118525499995,-17.38815983999666,53546.16222408 2024-10-06,23:04:25.000,280,11007174,14005,0,1728255864,13038.96359036999,-17.409307230002014,53546.0644044 2024-10-06,23:04:26.000,280,11007125,14085,0,1728255865,13038.876018339994,-17.423405490000732,53546.01549456 2024-10-06,23:04:27.000,280,11007235,13925,0,1728255866,13038.768237379998,-17.458651139997528,53546.05043016001 2024-10-06,23:04:28.000,280,11007039,14125,0,1728255867,13038.620038560002,-17.45160200999817,53545.959597600006 2024-10-06,23:04:29.000,280,11007089,13965,0,1728255868,13038.599829630002,-17.338815930001147,53546.04344304 2024-10-06,23:04:30.000,280,11007100,14125,0,1728255869,13038.478576050002,-17.303570279997075,53545.91767488 2024-10-06,23:04:31.000,280,11007175,14005,0,1728255870,13038.397740330001,-17.27537375999964,53545.95261048001 2024-10-06,23:04:32.000,280,11007119,14245,0,1728255871,13038.23606889,-17.113243769999826,53545.87575216 2024-10-06,23:04:33.000,280,11007166,13965,0,1728255872,13038.03397959,-16.824229439996998,53545.79889384 2024-10-06,23:04:34.000,280,11007135,14005,0,1728255873,13037.737581949994,-16.499969459997374,53545.791906720005 2024-10-06,23:04:35.000,280,11007175,13925,0,1728255874,13037.488338479998,-16.35193772999628,53545.82684232 2024-10-06,23:04:36.000,280,11007148,14125,0,1728255875,13037.380557520002,-16.098169049997523,53545.742996880006 2024-10-06,23:04:37.000,280,11007063,13965,0,1728255876,13037.212149769992,-15.978333840001142,53545.722035520004 2024-10-06,23:04:38.000,280,11007128,13845,0,1728255877,13037.023533089996,-15.773909069997899,53545.68709992 2024-10-06,23:04:39.000,280,11007269,13925,0,1728255878,13036.962906299996,-15.661122990000877,53545.749984 2024-10-06,23:04:40.000,280,11007165,13925,0,1728255879,13036.71366283,-15.527189519998501,53545.722035520004 2024-10-06,23:04:41.000,280,11007152,14045,0,1728255880,13036.60588186999,-15.386206919996766,53545.673125680005 2024-10-06,23:04:42.000,280,11007136,13925,0,1728255881,13036.58567293999,-15.266371710000385,53545.65915144 2024-10-06,23:04:43.000,280,11007199,14005,0,1728255882,13036.63282711,-15.188831280000159,53545.63819008 2024-10-06,23:04:44.000,280,11007125,13725,0,1728255883,13036.592409249999,-15.090143460001855,53545.6102416 2024-10-06,23:04:45.000,280,11007141,13885,0,1728255884,13036.572200319999,-14.892767819997971,53545.63819008 2024-10-06,23:04:46.000,280,11007146,14205,0,1728255885,13036.63282711,-14.787030870000308,53545.6801128 2024-10-06,23:04:47.000,280,11007115,14045,0,1728255886,13036.72713544999,-14.779981740000949,53545.68709992 2024-10-06,23:04:48.000,280,11007164,13885,0,1728255887,13036.85512534,-14.829325649996463,53545.575306000006 2024-10-06,23:04:49.000,280,11007065,14165,0,1728255888,13036.90901581999,-14.864571300000534,53545.63819008 2024-10-06,23:04:50.000,280,11007152,13925,0,1728255889,13036.82818009999,-14.836374779995822,53545.61722872001 2024-10-06,23:04:51.000,280,11007182,13925,0,1728255890,13036.77428962,-14.822276519997104,53545.505434800005 2024-10-06,23:04:52.000,280,11007152,13965,0,1728255891,13036.760816999995,446.9098367400002,53545.575306000006 2024-10-06,23:04:53.000,280,11007141,14125,0,1728255892,13036.821443789995,-14.857522170001175,53545.58229312 2024-10-06,23:04:54.000,280,11007119,13805,0,1728255893,13036.74734437999,-14.808178259998385,53545.56831888001 2024-10-06,23:04:55.000,280,11007122,14085,0,1728255894,13036.68671758999,-14.794079999999667,53545.68709992 2024-10-06,23:04:56.000,280,11007138,13925,0,1728255895,13036.65303604,-14.779981740000949,53545.59626736001 2024-10-06,23:04:57.000,280,11007157,14165,0,1728255896,13036.572200319999,-14.801129129999026,53545.624215840005 2024-10-06,23:04:58.000,280,11007127,14045,0,1728255897,13036.538518769994,-14.709490440000081,53545.70806128 2024-10-06,23:04:59.000,280,11007114,13925,0,1728255898,13036.424001499989,-14.54736045000027,53545.79889384 2024-10-06,23:05:00.000,280,11007186,13925,0,1728255899,13036.370111019998,-14.427525239996612,53545.65216432 2024-10-06,23:05:01.000,280,11007180,13925,0,1728255900,13036.370111019998,-14.31473915999959,53545.51242192 2024-10-06,23:05:02.000,280,11007167,13645,0,1728255901,13036.417265189993,-14.244247859998723,53545.42158936 2024-10-06,23:05:03.000,280,11007116,13565,0,1728255902,13036.498100909994,-14.096216129997629,53545.386653760004 2024-10-06,23:05:04.000,280,11007107,13685,0,1728255903,13036.58567293999,-13.821300060000794,53545.28184696001 2024-10-06,23:05:05.000,280,11007109,13965,0,1728255904,13036.61261818,-13.63097354999627,53545.2958212 2024-10-06,23:05:06.000,280,11007098,13805,0,1728255905,13036.65303604,-13.412450520001585,53545.218962880004 2024-10-06,23:05:07.000,280,11007127,13925,0,1728255906,13036.6934539,-13.243271399995137,53545.20498864 2024-10-06,23:05:08.000,280,11007113,13845,0,1728255907,13036.74734437999,-13.074092279995966,53545.14909168 2024-10-06,23:05:09.000,280,11007137,13925,0,1728255908,13036.76755330999,-12.81327446999785,53545.1560788 2024-10-06,23:05:10.000,280,11007145,13965,0,1728255909,13036.78776223999,-12.672291869996116,53545.100181840004 2024-10-06,23:05:11.000,280,11007126,13885,0,1728255910,13036.84838902999,-12.489014489998226,53545.100181840004 2024-10-06,23:05:12.000,280,11007150,14005,0,1728255911,13036.91575213,-12.312786239999696,53544.953452320005 2024-10-06,23:05:13.000,280,11007108,13805,0,1728255912,13037.050478329991,-12.136557990001165,53544.92550384001 2024-10-06,23:05:14.000,280,11007098,14245,0,1728255913,13037.090896189991,-11.94623147999664,53544.86960688 2024-10-06,23:05:15.000,280,11007155,13725,0,1728255914,13037.158259290001,-11.657217150001088,53544.91851672 2024-10-06,23:05:16.000,280,11007104,13645,0,1728255915,13037.191940839992,-11.438694119999127,53544.848645519996 2024-10-06,23:05:17.000,280,11007113,13885,0,1728255916,13037.319930730002,-11.31885890999547,53544.80672280001 2024-10-06,23:05:18.000,280,11007125,14045,0,1728255917,13037.501811099988,-11.107385010000144,53544.736851600006 2024-10-06,23:05:19.000,280,11007146,14005,0,1728255918,13037.609592059998,-10.881812849998823,53544.680954639996 2024-10-06,23:05:20.000,280,11007079,14005,0,1728255919,13037.811681359999,451.20980604000215,53544.60409632 2024-10-06,23:05:21.000,280,11007155,13965,0,1728255920,13037.899253389995,-10.240342019998934,53544.60409632 2024-10-06,23:05:22.000,280,11007114,13885,0,1728255921,13038.000298039995,-10.071162899999763,53544.53422512 2024-10-06,23:05:23.000,280,11007160,14085,0,1728255922,13038.081133759995,-9.831492479999724,53544.52025088001 2024-10-06,23:05:24.000,280,11007078,13845,0,1728255923,13038.10807899999,-9.51428162999946,53544.41544408 2024-10-06,23:05:25.000,280,11007104,13845,0,1728255924,13038.209123649991,-9.161825129995123,53544.43640544 2024-10-06,23:05:26.000,280,11007077,13685,0,1728255925,13038.242805199996,-8.915105579995725,53544.331598640005 2024-10-06,23:05:27.000,280,11007096,13765,0,1728255926,13038.303431989996,-8.654287769997609,53544.22679184001 2024-10-06,23:05:28.000,280,11007126,13845,0,1728255927,13038.343849849996,-8.358224309995421,53544.18486912001 2024-10-06,23:05:29.000,280,11007136,13765,0,1728255928,13038.417949260001,-8.111504759996023,53544.20583048001 2024-10-06,23:05:30.000,280,11007133,13885,0,1728255929,13038.498784980002,-7.871834339995985,53544.10102368 2024-10-06,23:05:31.000,280,11007141,13685,0,1728255930,13038.559411770002,-7.646262180001941,53544.05910096001 2024-10-06,23:05:32.000,280,11007098,13885,0,1728255931,13038.626774869997,-7.385444369996549,53544.02416536 2024-10-06,23:05:33.000,280,11007112,13885,0,1728255932,13038.727819519998,-7.110528299999714,53543.98224264 2024-10-06,23:05:34.000,280,11007141,13765,0,1728255933,13038.768237379998,-6.941349180000543,53543.877435840004 2024-10-06,23:05:35.000,280,11007079,13925,0,1728255934,13038.876018339994,-6.708727889999864,53543.89141008001 2024-10-06,23:05:36.000,280,11007122,13965,0,1728255935,13038.889490959999,-6.497253989997262,53543.779616160005 2024-10-06,23:05:37.000,280,11007086,14165,0,1728255936,13038.842336789989,-6.32807486999809,53543.660835120005 2024-10-06,23:05:38.000,280,11007107,14005,0,1728255937,13038.667192729998,-6.074306189999334,53543.6189124 2024-10-06,23:05:39.000,280,11007125,14005,0,1728255938,13038.492048669992,-5.841684899998654,53543.60493816001 2024-10-06,23:05:40.000,280,11007087,13925,0,1728255939,13038.323640919996,-5.580867090000538,53543.51410560001 2024-10-06,23:05:41.000,280,11007057,13765,0,1728255940,13038.11481531,-5.270705369999632,53543.4092988 2024-10-06,23:05:42.000,280,11007108,13925,0,1728255941,13037.939671249995,-5.009887560001516,53543.29750488001 2024-10-06,23:05:43.000,280,11007154,13685,0,1728255942,13037.636537299994,-4.615136280001025,53543.29051776 2024-10-06,23:05:44.000,280,11007128,14285,0,1728255943,13037.387293829997,-4.361367600002268,53543.15077536001 2024-10-06,23:05:45.000,280,11007154,13805,0,1728255944,13037.178468220001,-4.156942829999025,53543.03199432001 2024-10-06,23:05:46.000,280,11007078,13845,0,1728255945,13037.117841430001,-3.9877637099998537,53542.9202004 2024-10-06,23:05:47.000,280,11007108,13925,0,1728255946,13037.023533089996,-3.83973197999876,53542.80840648 2024-10-06,23:05:48.000,280,11007109,13765,0,1728255947,13036.962906299996,-3.7621915499985334,53542.75949664 2024-10-06,23:05:49.000,280,11007098,13925,0,1728255948,13036.92922474999,-3.8044863300019642,53542.654689840005 2024-10-06,23:05:50.000,280,11007147,14085,0,1728255949,13036.88880688999,-3.88907589000155,53542.52193456 2024-10-06,23:05:51.000,280,11007157,14205,0,1728255950,13036.76755330999,-4.001861969998572,53542.40315352 2024-10-06,23:05:52.000,280,11007093,13925,0,1728255951,13036.551991389999,-4.008911099997931,53542.34026944001 2024-10-06,23:05:53.000,280,11007107,14085,0,1728255952,13036.302747919988,-4.163991959998384,53542.22847552 2024-10-06,23:05:54.000,280,11007104,13885,0,1728255953,13036.046768139997,-4.114648049995594,53542.10969448 2024-10-06,23:05:55.000,280,11007160,13925,0,1728255954,13035.8177336,-4.093500659997517,53542.00488768001 2024-10-06,23:05:56.000,280,11007112,13885,0,1728255955,13035.57522644,-4.008911099997931,53541.92104224 2024-10-06,23:05:57.000,280,11007117,13965,0,1728255956,13035.292301419999,-3.9172724099989864,53541.77431272 2024-10-06,23:05:58.000,280,11007083,13925,0,1728255957,13035.009376399998,-3.7551424199991743,53541.648544560005 2024-10-06,23:05:59.000,280,11007128,13925,0,1728255958,13034.706242449996,-3.5577667799952906,53541.6275832 2024-10-06,23:06:00.000,280,11007104,13925,0,1728255959,13034.47047159999,-3.423833310000191,53541.49482792001 2024-10-06,23:06:01.000,280,11007072,13965,0,1728255960,13034.21449182,-3.2969489699971746,53541.47386656001 2024-10-06,23:06:02.000,280,11007092,13805,0,1728255961,13033.958512039993,-3.2264576699963072,53541.40399536001 2024-10-06,23:06:03.000,280,11007060,13765,0,1728255962,13033.655378089992,-3.1982611499988707,53541.29918856 2024-10-06,23:06:04.000,280,11007108,13805,0,1728255963,13033.31856259,-3.1912120199995115,53541.16643328001 2024-10-06,23:06:05.000,280,11007076,13645,0,1728255964,13033.06931911999,-3.1489172399960808,53541.08957496001 2024-10-06,23:06:06.000,280,11007095,13885,0,1728255965,13032.860493509994,-3.0925242000012076,53540.91489696 2024-10-06,23:06:07.000,280,11007096,13725,0,1728255966,13032.597777419993,-3.007934640001622,53540.859000000004 2024-10-06,23:06:08.000,280,11007073,14245,0,1728255967,13032.294643469992,-2.9797381199969095,53540.74021896 2024-10-06,23:06:09.000,280,11007101,14125,0,1728255968,13031.95782797,-2.9162959499954013,53540.544579600006 2024-10-06,23:06:10.000,280,11007084,14085,0,1728255969,13031.573858299998,-2.8105589999977383,53540.56554096001 2024-10-06,23:06:11.000,280,11007088,13845,0,1728255970,13031.176416009992,-2.7189203099987935,53540.48868264001 2024-10-06,23:06:12.000,280,11007104,14165,0,1728255971,13030.83960051,-2.6695763999960036,53540.34195312 2024-10-06,23:06:13.000,280,11007139,13925,0,1728255972,13030.59709335,-2.5215446700021857,53540.2650948 2024-10-06,23:06:14.000,280,11007111,14085,0,1728255973,13030.354586189998,-2.4017094599985285,53540.11836528 2024-10-06,23:06:15.000,280,11007134,13965,0,1728255974,13030.125551650002,-2.2959725100008654,53540.06246832001 2024-10-06,23:06:16.000,280,11007110,13765,0,1728255975,13029.923462350002,-2.218432080000639,53539.83189336 2024-10-06,23:06:17.000,280,11007114,13685,0,1728255976,13029.70116412,-2.1479407799997716,53539.7410608 2024-10-06,23:06:18.000,280,11007108,14125,0,1728255977,13029.51928375,-2.056302090000827,53539.54542144 2024-10-06,23:06:19.000,280,11007096,13885,0,1728255978,13029.35087599999,-2.006958179998037,53539.468563120005 2024-10-06,23:06:20.000,280,11007083,14005,0,1728255979,13029.121841459993,-1.9435160099965287,53539.37773056 2024-10-06,23:06:21.000,280,11007135,14085,0,1728255980,13028.899543229993,-1.9153194899990922,53539.24497528001 2024-10-06,23:06:22.000,280,11007105,14165,0,1728255981,13028.616618209991,-1.9153194899990922,53539.22401392001 2024-10-06,23:06:23.000,280,11007145,13885,0,1728255982,13028.347165809995,-1.8871229700016556,53539.16112984 2024-10-06,23:06:24.000,280,11007134,14005,0,1728255983,13028.003613999994,-1.8941721000010148,53539.07728440001 2024-10-06,23:06:25.000,280,11007103,14085,0,1728255984,13027.646589570002,-1.8589264499969431,53538.9724776 2024-10-06,23:06:26.000,280,11007103,13885,0,1728255985,13027.249147279996,-1.8730247099956614,53538.88863216001 2024-10-06,23:06:27.000,280,11007103,13805,0,1728255986,13026.818023439999,-1.851877319997584,53538.8327352 2024-10-06,23:06:28.000,280,11007101,13845,0,1728255987,13026.427317460002,-1.8377790599988657,53538.81177384001 2024-10-06,23:06:29.000,280,11007139,13925,0,1728255988,13026.12418351,-1.8448281899982248,53538.68600568 2024-10-06,23:06:30.000,280,11007141,13685,0,1728255989,13025.82104956,-1.8095825400014292,53538.61613448 2024-10-06,23:06:31.000,280,11007135,13765,0,1728255990,13025.65264180999,-1.746140369999921,53538.483379200006 2024-10-06,23:06:32.000,280,11007120,14245,0,1728255991,13025.558333469999,-1.7038455899964902,53538.44145648 2024-10-06,23:06:33.000,280,11007080,13805,0,1728255992,13025.484234059993,-1.6122068999975454,53538.40652088001 2024-10-06,23:06:34.000,280,11007118,14045,0,1728255993,13025.315826309998,-1.5487647299960372,53538.30870120001 2024-10-06,23:06:35.000,280,11007091,14045,0,1728255994,13025.147418560002,-1.4218803900002968,53538.26677848001 2024-10-06,23:06:36.000,280,11007092,13965,0,1728255995,13024.810603059996,-1.3372908300007111,53538.21088152 2024-10-06,23:06:37.000,280,11007093,14005,0,1728255996,13024.460314939999,-1.1822099700002582,53538.18992016001 2024-10-06,23:06:38.000,280,11007154,13845,0,1728255997,13024.123499439993,-1.0905712800013134,53538.1340232 2024-10-06,23:06:39.000,280,11007130,14285,0,1728255998,13023.759738699991,-0.9566378099989379,53538.09210048 2024-10-06,23:06:40.000,280,11007123,13925,0,1728255999,13023.28146069,-0.857949990000634,53537.959345200004 2024-10-06,23:06:41.000,280,11007118,14005,0,1728256000,13022.857073159998,-0.6887708700014628,53537.91742248 2024-10-06,23:06:42.000,280,11007155,13925,0,1728256001,13022.520257659991,-0.6041813100018771,53537.82658992 2024-10-06,23:06:43.000,280,11007133,14205,0,1728256002,13022.210387399995,-0.4491004500014242,53537.6798604 2024-10-06,23:06:44.000,280,11007108,14125,0,1728256003,13021.940934999999,-0.25172480999754043,53537.58204072 2024-10-06,23:06:45.000,280,11007168,14245,0,1728256004,13021.725373079993,-0.09664394999708747,53537.477233920006 2024-10-06,23:06:46.000,280,11007103,14165,0,1728256005,13021.455920679997,0.009093000000575557,53537.58902784 2024-10-06,23:06:47.000,280,11007108,13845,0,1728256006,13021.24709507,0.09368256000016117,53537.58204072 2024-10-06,23:06:48.000,280,11007109,14085,0,1728256007,13021.10563256,0.12187908000487369,53537.505182400004 2024-10-06,23:06:49.000,280,11007121,13845,0,1728256008,13020.92375219,0.12892821000423282,53537.39338848 2024-10-06,23:06:50.000,280,11007159,14085,0,1728256009,13020.741871819999,0.18532124999910593,53537.42133696 2024-10-06,23:06:51.000,280,11007190,14245,0,1728256010,13020.452210490002,0.2628616799993324,53537.35146576001 2024-10-06,23:06:52.000,280,11007103,14005,0,1728256011,13020.189494400001,0.347451239998918,53537.27460744 2024-10-06,23:06:53.000,280,11007059,14165,0,1728256012,13020.02782296,0.4390899299978628,53537.17678776 2024-10-06,23:06:54.000,280,11007124,14125,0,1728256013,13019.81899734999,0.5871216599989566,53537.071980960005 2024-10-06,23:06:55.000,280,11007120,14045,0,1728256014,13019.691007459995,0.6717112199985422,53536.99512264001 2024-10-06,23:06:56.000,280,11007073,13925,0,1728256015,13019.53607232999,0.7492516499987687,53536.96717416001 2024-10-06,23:06:57.000,280,11007160,14085,0,1728256016,13019.313774099988,0.8549886000037077,53536.86935448 2024-10-06,23:06:58.000,280,11007075,13925,0,1728256017,13019.111684800002,0.9395781600032933,53537.01608400001 2024-10-06,23:06:59.000,280,11007097,13965,0,1728256018,13018.950013360001,0.9818729399994481,53536.98813552 2024-10-06,23:07:00.000,280,11007126,13965,0,1728256019,13018.74792406,1.0453151100009563,53536.96018704 2024-10-06,23:07:01.000,280,11007179,13925,0,1728256020,13018.61993416999,1.129904670000542,53536.9112772 2024-10-06,23:07:02.000,280,11007133,14165,0,1728256021,13018.411108559994,1.2215433599994867,53536.904290080005 2024-10-06,23:07:03.000,280,11007110,13885,0,1728256022,13018.235964499989,1.3695750900005805,53536.88332872 2024-10-06,23:07:04.000,280,11007102,14325,0,1728256023,13017.892412690002,1.4753120399982436,53536.81345752 2024-10-06,23:07:05.000,280,11007133,14245,0,1728256024,13017.663378149991,1.5810489900031826,53536.7715348 2024-10-06,23:07:06.000,280,11007116,14005,0,1728256025,13017.393925749995,1.764326370001072,53536.86935448 2024-10-06,23:07:07.000,280,11007083,14165,0,1728256026,13017.19857275999,1.8418668000012985,53536.834418880004 2024-10-06,23:07:08.000,280,11007050,13925,0,1728256027,13016.895438809988,1.9405546199996024,53536.75756056001 2024-10-06,23:07:09.000,280,11007103,14125,0,1728256028,13016.700085819997,2.123832000004768,53536.785509040004 2024-10-06,23:07:10.000,280,11007117,14205,0,1728256029,13016.444106039991,2.23661808000179,53536.77852192001 2024-10-06,23:07:11.000,280,11007198,14205,0,1728256030,13016.215071499995,2.3141585100020166,53536.76454768 2024-10-06,23:07:12.000,280,11007150,14245,0,1728256031,13015.99950957999,2.433993719998398,53536.75057344 2024-10-06,23:07:13.000,280,11007067,13805,0,1728256032,13015.810892899994,2.5679271900007734,53536.76454768 2024-10-06,23:07:14.000,280,11007056,14085,0,1728256033,13015.608803599993,2.6384184900016407,53536.74358632 2024-10-06,23:07:15.000,280,11007164,13805,0,1728256034,13015.467341089992,2.8498923900042428,53536.64576664 2024-10-06,23:07:16.000,280,11007153,13845,0,1728256035,13015.285460719992,3.026120640002773,53536.62480528 2024-10-06,23:07:17.000,280,11007112,14085,0,1728256036,13015.00927201,3.3644788800011156,53536.75756056001 2024-10-06,23:07:18.000,280,11007100,14125,0,1728256037,13014.773501159994,3.5618545199977234,53536.81345752 2024-10-06,23:07:19.000,280,11007125,14085,0,1728256038,13014.349113629993,3.91431102000206,53536.855380240006 2024-10-06,23:07:20.000,280,11007129,14045,0,1728256039,13014.126815399992,4.252669260000403,53536.84839312001 2024-10-06,23:07:21.000,280,11007231,14005,0,1728256040,13013.80347251999,4.703813580003043,53536.86236736 2024-10-06,23:07:22.000,280,11007223,13885,0,1728256041,13013.534020119994,5.112663120002253,53536.9112772 2024-10-06,23:07:23.000,280,11007166,14085,0,1728256042,13013.203940929998,5.5567583099982585,53536.77852192001 2024-10-06,23:07:24.000,280,11007104,13925,0,1728256043,13012.947961149992,5.9233130700013135,53536.638779520006 2024-10-06,23:07:25.000,280,11007033,14205,0,1728256044,13012.759344469996,6.353309999998601,53536.91826432 2024-10-06,23:07:26.000,280,11007003,14245,0,1728256045,13012.48315575999,6.628226070002711,53536.92525144001 2024-10-06,23:07:27.000,280,11007152,14085,0,1728256046,13012.334956939994,6.881994750001468,53536.91826432 2024-10-06,23:07:28.000,280,11007072,14045,0,1728256047,13012.153076569994,7.086419520004711,53537.04403248001 2024-10-06,23:07:29.000,280,11007061,14245,0,1728256048,13012.065504539998,7.290844290000678,53537.0510196 2024-10-06,23:07:30.000,280,11007219,14245,0,1728256049,13011.971196199993,7.354286460002186,53537.002109760004 2024-10-06,23:07:31.000,280,11007022,14245,0,1728256050,13011.836470000002,7.50231819000328,53537.023071120006 2024-10-06,23:07:32.000,280,11007107,14045,0,1728256051,13011.600699149996,7.650349920004373,53536.98813552 2024-10-06,23:07:33.000,280,11007090,13885,0,1728256052,13011.479445569996,7.749037740002677,53537.03005824 2024-10-06,23:07:34.000,280,11007063,13965,0,1728256053,13011.20999317,7.925265990001208,53537.05800672 2024-10-06,23:07:35.000,280,11007106,13965,0,1728256054,13010.960749699989,8.150838150002528,53537.09992944 2024-10-06,23:07:36.000,280,11007123,14045,0,1728256055,13010.664352059997,8.49624552000023,53537.09294232001 2024-10-06,23:07:37.000,280,11007062,13965,0,1728256056,13010.388163349991,8.975586360000307,53537.141852160006 2024-10-06,23:07:38.000,280,11007130,14245,0,1728256057,13010.05134785,9.342141120003362,53537.1558264 2024-10-06,23:07:39.000,280,11007131,14245,0,1728256058,13009.734741279994,9.76508892000129,53537.141852160006 2024-10-06,23:07:40.000,280,11007108,13805,0,1728256059,13009.451816259992,10.110496289998991,53537.14883928 2024-10-06,23:07:41.000,280,11007165,14005,0,1728256060,13009.162154929996,10.455903660003969,53537.120890800004 2024-10-06,23:07:42.000,280,11007150,13805,0,1728256061,13008.96680193999,10.843605809997825,53537.20473624 2024-10-06,23:07:43.000,280,11007135,13725,0,1728256062,13008.73103109,11.21016057000088,53537.13486504001 2024-10-06,23:07:44.000,280,11007134,13845,0,1728256063,13008.515469169994,11.527371420001145,53537.14883928 2024-10-06,23:07:45.000,280,11007130,13925,0,1728256064,13008.400951899988,11.767041840001184,53537.21172336001 2024-10-06,23:07:46.000,280,11007103,14045,0,1728256065,13008.225807839997,11.964417479997792,53537.26762032 2024-10-06,23:07:47.000,280,11007122,14005,0,1728256066,13008.104554259997,12.175891380000394,53537.25364608 2024-10-06,23:07:48.000,280,11007094,13765,0,1728256067,13007.862047099996,12.288677460004692,53537.31653016 2024-10-06,23:07:49.000,280,11007120,14125,0,1728256068,13007.62627624999,12.457856580003863,53537.28159456001 2024-10-06,23:07:50.000,280,11007118,14085,0,1728256069,13007.350087539999,12.47900397000194,53537.26762032 2024-10-06,23:07:51.000,280,11007098,13885,0,1728256070,13007.161470859988,12.556544400002167,53537.24665896 2024-10-06,23:07:52.000,280,11007150,13845,0,1728256071,13006.925700009997,12.612937440004316,53537.288581680004 2024-10-06,23:07:53.000,280,11007137,14165,0,1728256072,13006.622566059996,12.817362210000283,53537.309543040006 2024-10-06,23:07:54.000,280,11007113,13885,0,1728256073,13006.30595948999,13.007688720004808,53537.19774912 2024-10-06,23:07:55.000,280,11007096,13845,0,1728256074,13005.955671369993,13.30375217999972,53537.33050440001 2024-10-06,23:07:56.000,280,11007107,14085,0,1728256075,13005.666010039997,13.57161912000447,53537.30255592001 2024-10-06,23:07:57.000,280,11007092,13925,0,1728256076,13005.29551299,13.909977360002813,53537.16281352001 2024-10-06,23:07:58.000,280,11007132,13885,0,1728256077,13005.00585165999,14.262433859999874,53537.21172336001 2024-10-06,23:07:59.000,280,11007074,14045,0,1728256078,13004.655563539993,14.61489036000421,53537.21871048 2024-10-06,23:08:00.000,280,11007173,14125,0,1728256079,13004.285066489996,14.946199470003194,53537.1558264 2024-10-06,23:08:01.000,280,11007153,14165,0,1728256080,13003.961723609995,15.305705099999614,53537.12787792 2024-10-06,23:08:02.000,280,11007185,13925,0,1728256081,13003.624908109989,15.56652290999773,53537.11390368001 2024-10-06,23:08:03.000,280,11007163,13925,0,1728256082,13003.294828919992,15.79209506999905,53537.11390368001 2024-10-06,23:08:04.000,280,11007136,14045,0,1728256083,13002.984958659996,15.933077670000785,53537.04403248001 2024-10-06,23:08:05.000,280,11007133,14085,0,1728256084,13002.722242569995,16.02471635999973,53536.94621280001 2024-10-06,23:08:06.000,280,11007112,13605,0,1728256085,13002.459526479994,16.038814619998448,53536.92525144001 2024-10-06,23:08:07.000,280,11007094,14085,0,1728256086,13002.230491939998,16.01061810000101,53536.88332872 2024-10-06,23:08:08.000,280,11007115,14085,0,1728256087,13001.987984779997,15.961274189998221,53536.79948328001 2024-10-06,23:08:09.000,280,11007143,13725,0,1728256088,13001.772422859991,15.911930280002707,53536.84839312001 2024-10-06,23:08:10.000,280,11007122,13965,0,1728256089,13001.48949783999,15.911930280002707,53536.79948328001 2024-10-06,23:08:11.000,280,11007145,13925,0,1728256090,13001.233518059998,15.855537240000558,53536.834418880004 2024-10-06,23:08:12.000,280,11007057,13925,0,1728256091,13000.957329349993,15.84143898000184,53536.75057344 2024-10-06,23:08:13.000,280,11007165,13845,0,1728256092,13000.640722780001,15.83438985000248,53536.687689360006 2024-10-06,23:08:14.000,280,11007178,14085,0,1728256093,13000.25001679999,15.827340720003122,53536.568908320005 2024-10-06,23:08:15.000,280,11007130,13965,0,1728256094,12999.933410229998,15.961274189998221,53536.54095984001 2024-10-06,23:08:16.000,280,11007114,13805,0,1728256095,12999.569649489997,16.088158530001238,53536.5269856 2024-10-06,23:08:17.000,280,11007155,13965,0,1728256096,12999.286724469996,16.24323939000169,53536.47807576 2024-10-06,23:08:18.000,280,11007123,14085,0,1728256097,12998.922963729994,16.405369380001503,53536.3872432 2024-10-06,23:08:19.000,280,11007202,14085,0,1728256098,12998.606357160003,16.588646759999392,53536.35929472 2024-10-06,23:08:20.000,280,11007099,13925,0,1728256099,12998.357113689992,16.778973270003917,53536.22653944001 2024-10-06,23:08:21.000,280,11007146,13605,0,1728256100,12998.168497009996,16.948152390003088,53536.14968112 2024-10-06,23:08:22.000,280,11007137,14205,0,1728256101,12998.01356187999,17.166675419997773,53536.10077128 2024-10-06,23:08:23.000,280,11007142,13885,0,1728256102,12997.9596714,17.33585454000422,53536.04487432 2024-10-06,23:08:24.000,280,11007122,14125,0,1728256103,12997.87883568,17.4556897500006,53535.95404176 2024-10-06,23:08:25.000,280,11007119,14005,0,1728256104,12997.905780919995,17.533230180000828,53535.83526072 2024-10-06,23:08:26.000,280,11007125,14205,0,1728256105,12997.925989849995,17.57552496000426,53535.80731224 2024-10-06,23:08:27.000,280,11007128,14245,0,1728256106,12997.885571989995,17.554377569998906,53535.84224784001 2024-10-06,23:08:28.000,280,11007159,14245,0,1728256107,12997.93272615999,17.364051060001657,53535.800325120006 2024-10-06,23:08:29.000,280,11007162,14085,0,1728256108,12997.87883568,17.201921070001845,53535.72346680001 2024-10-06,23:08:30.000,280,11007136,13965,0,1728256109,12997.89904461,16.997496299998602,53535.70250544001 2024-10-06,23:08:31.000,280,11007081,13885,0,1728256110,12997.865363059995,16.863562830003502,53535.70949256 2024-10-06,23:08:32.000,280,11007176,13925,0,1728256111,12997.75084578999,16.687334579997696,53535.66756984 2024-10-06,23:08:33.000,280,11007121,13965,0,1728256112,12997.575701729998,16.59569588999875,53535.632634240006 2024-10-06,23:08:34.000,280,11007142,13845,0,1728256113,12997.360139809993,16.53225372000452,53535.632634240006 2024-10-06,23:08:35.000,280,11007158,13925,0,1728256114,12997.137841579992,16.489958940001088,53535.4789176 2024-10-06,23:08:36.000,280,11007126,13845,0,1728256115,12996.807762389995,16.546351980003237,53535.38109792 2024-10-06,23:08:37.000,280,11007093,14245,0,1728256116,12996.545046299994,16.6520889300009,53535.36712368001 2024-10-06,23:08:38.000,280,11007144,14085,0,1728256117,12996.349693309989,16.757825879998563,53535.297252480006 2024-10-06,23:08:39.000,280,11007139,14085,0,1728256118,12996.113922459997,16.955201520002447,53535.21340704 2024-10-06,23:08:40.000,280,11007109,13885,0,1728256119,12995.918569469992,17.09618412000418,53535.11558736 2024-10-06,23:08:41.000,280,11007134,13805,0,1728256120,12995.74342541,17.23011758999928,53535.059690400005 2024-10-06,23:08:42.000,280,11007116,13965,0,1728256121,12995.628908139995,17.307658019999508,53534.94789648 2024-10-06,23:08:43.000,280,11007142,13965,0,1728256122,12995.54133611,17.378149320000375,53534.91296088001 2024-10-06,23:08:44.000,280,11007133,13925,0,1728256123,12995.527863489995,17.427493230003165,53534.73129576 2024-10-06,23:08:45.000,280,11007157,14085,0,1728256124,12995.48070932,17.364051060001657,53534.626488960006 2024-10-06,23:08:46.000,280,11007176,13765,0,1728256125,12995.52112718,17.34995280000294,53534.605527600004 2024-10-06,23:08:47.000,280,11007096,13805,0,1728256126,12995.507654559995,17.223068459999922,53534.66142456 2024-10-06,23:08:48.000,280,11007129,13845,0,1728256127,12995.507654559995,17.06093847000011,53534.61251472 2024-10-06,23:08:49.000,280,11007170,14245,0,1728256128,12995.6019629,16.898808480000298,53534.54264352 2024-10-06,23:08:50.000,280,11007124,13845,0,1728256129,12995.57501765999,16.69438371000433,53534.44482384 2024-10-06,23:08:51.000,280,11007127,13925,0,1728256130,12995.57501765999,16.504057199999806,53534.43084960001 2024-10-06,23:08:52.000,280,11007145,13885,0,1728256131,12995.54133611,16.43356589999894,53534.40290112 2024-10-06,23:08:53.000,280,11007102,14045,0,1728256132,12995.467236699995,16.363074599998072,53534.340017040005 2024-10-06,23:08:54.000,280,11007088,14125,0,1728256133,12995.298828949999,16.377172860004066,53534.221236000005 2024-10-06,23:08:55.000,280,11007138,13965,0,1728256134,12995.184311679994,16.46881155000301,53534.17931328 2024-10-06,23:08:56.000,280,11007128,14085,0,1728256135,12995.015903929998,16.64503980000154,53534.15835192 2024-10-06,23:08:57.000,280,11007050,13885,0,1728256136,12994.800342009992,16.88471022000158,53534.102454960004 2024-10-06,23:08:58.000,280,11007179,13925,0,1728256137,12994.530889609996,17.12438064000162,53534.06751936 2024-10-06,23:08:59.000,280,11007115,14045,0,1728256138,12994.30185507,17.34995280000294,53533.96969968 2024-10-06,23:09:00.000,280,11007162,13965,0,1728256139,12994.099765769999,17.624868869999773,53533.80899592001 2024-10-06,23:09:01.000,280,11007165,13965,0,1728256140,12993.911149089989,17.822244510003657,53533.75309896 2024-10-06,23:09:02.000,280,11007149,14085,0,1728256141,12993.776422889998,17.97732537000411,53533.58540808 2024-10-06,23:09:03.000,280,11007147,13925,0,1728256142,12993.628224070002,18.033718409998983,53533.48060128 2024-10-06,23:09:04.000,280,11007169,14045,0,1728256143,12993.439607389992,18.061914930003695,53533.36880736 2024-10-06,23:09:05.000,280,11007131,14085,0,1728256144,12993.331826429996,18.076013190002413,53533.27797480001 2024-10-06,23:09:06.000,280,11007158,13885,0,1728256145,12993.15668236999,18.10420970999985,53533.229064959996 2024-10-06,23:09:07.000,280,11007132,13885,0,1728256146,12993.028692479995,18.061914930003695,53533.11028392001 2024-10-06,23:09:08.000,280,11007135,13925,0,1728256147,12992.85354841999,17.956177979998756,53533.00547712 2024-10-06,23:09:09.000,280,11007142,13925,0,1728256148,12992.806394249994,17.801097119998303,53532.91464456 2024-10-06,23:09:10.000,280,11007107,14125,0,1728256149,12992.759240079999,17.730605820004712,53532.80285064001 2024-10-06,23:09:11.000,280,11007174,13805,0,1728256150,12992.705349599993,17.57552496000426,53532.67708248 2024-10-06,23:09:12.000,280,11007123,14245,0,1728256151,12992.611041259988,17.533230180000828,53532.58624992001 2024-10-06,23:09:13.000,280,11007115,14245,0,1728256152,12992.584096019993,17.420444100003806,53532.46048176 2024-10-06,23:09:14.000,280,11007065,14005,0,1728256153,12992.476315059997,17.32880541000486,53532.390610559996 2024-10-06,23:09:15.000,280,11007090,13925,0,1728256154,12992.415688269997,17.34290367000358,53532.31375224 2024-10-06,23:09:16.000,280,11007079,14085,0,1728256155,12992.341588859992,17.50503366000339,53532.1949712 2024-10-06,23:09:17.000,280,11007113,13925,0,1728256156,12992.247280520001,17.51208279000275,53532.15304848001 2024-10-06,23:09:18.000,280,11007081,14165,0,1728256157,12992.200126349991,17.589623220002977,53532.01330608001 2024-10-06,23:09:19.000,280,11007158,13885,0,1728256158,12992.132763249996,17.561426699998265,53531.922473520004 2024-10-06,23:09:20.000,280,11007147,14165,0,1728256159,12992.099081699991,17.589623220002977,53531.83164096 2024-10-06,23:09:21.000,280,11007033,14045,0,1728256160,12992.10581801,17.617819740000414,53531.76875688001 2024-10-06,23:09:22.000,280,11007090,14285,0,1728256161,12992.10581801,17.70945842999936,53531.71285992 2024-10-06,23:09:23.000,280,11007153,13845,0,1728256162,12992.08560908,17.730605820004712,53531.62202736 2024-10-06,23:09:24.000,280,11007063,14125,0,1728256163,12992.119290629991,17.836342770002375,53531.47529784 2024-10-06,23:09:25.000,280,11007079,14165,0,1728256164,12992.00477336,17.74470408000343,53531.39843952 2024-10-06,23:09:26.000,280,11007063,14085,0,1728256165,12992.011509669996,17.70945842999936,53531.34254256001 2024-10-06,23:09:27.000,280,11007130,14005,0,1728256166,12991.971091809995,17.7024093,53531.30760696 2024-10-06,23:09:28.000,280,11007114,13885,0,1728256167,12991.88351978,17.64601625999785,53531.1818388 2024-10-06,23:09:29.000,280,11007181,14245,0,1728256168,12991.829629299995,17.631917999999132,53531.13991608 2024-10-06,23:09:30.000,280,11007164,13765,0,1728256169,12991.69490309999,17.653065390004485,53531.00017368 2024-10-06,23:09:31.000,280,11007170,13885,0,1728256170,12991.566913209994,17.561426699998265,53530.84645704 2024-10-06,23:09:32.000,280,11007068,14005,0,1728256171,12991.553440589989,17.589623220002977,53530.89536688 2024-10-06,23:09:33.000,280,11007118,13925,0,1728256172,12991.593858449989,17.51208279000275,53530.77658584 2024-10-06,23:09:34.000,280,11007139,13925,0,1728256173,12991.627539999994,17.392247579999093,53530.64383056001 2024-10-06,23:09:35.000,280,11007154,14005,0,1728256174,12991.71511202999,17.258314110003994,53530.6578048 2024-10-06,23:09:36.000,280,11007134,14005,0,1728256175,12991.79594774999,17.131429770000977,53530.64383056001 2024-10-06,23:09:37.000,280,11007130,13965,0,1728256176,12991.849838229995,16.93405413000437,53530.5879336 2024-10-06,23:09:38.000,280,11007206,14005,0,1728256177,12991.870047159995,16.764875009997922,53530.53902376 2024-10-06,23:09:39.000,280,11007115,13765,0,1728256178,12991.90372871,16.581597630000033,53530.49011392 2024-10-06,23:09:40.000,280,11007138,14205,0,1728256179,12991.90372871,16.46176242000365,53530.42722984001 2024-10-06,23:09:41.000,280,11007032,13885,0,1728256180,12991.88351978,16.271435909999127,53530.4481912 2024-10-06,23:09:42.000,280,11007148,13685,0,1728256181,12991.80268406,16.151600700002746,53530.315435920005 2024-10-06,23:09:43.000,280,11007080,14085,0,1728256182,12991.78247513,15.975372450004215,53530.25255184 2024-10-06,23:09:44.000,280,11007119,13925,0,1728256183,12991.73532095999,15.728652900004818,53530.23857760001 2024-10-06,23:09:45.000,280,11007094,13965,0,1728256184,12991.73532095999,15.56652290999773,53530.147745040005 2024-10-06,23:09:46.000,280,11007075,14045,0,1728256185,12991.789211439995,15.369147270001122,53530.12678368 2024-10-06,23:09:47.000,280,11007045,14045,0,1728256186,12991.849838229995,15.214066410000669,53530.02197688001 2024-10-06,23:09:48.000,280,11007136,14165,0,1728256187,12991.930673949995,15.094231200004288,53530.04293824001 2024-10-06,23:09:49.000,280,11007070,13725,0,1728256188,12992.01824597999,14.896855560000404,53530.00101552001 2024-10-06,23:09:50.000,280,11007092,13885,0,1728256189,12992.058663839991,14.777020350004022,53529.980054160005 2024-10-06,23:09:51.000,280,11007119,14085,0,1728256190,12992.139499559991,14.57259558000078,53530.02197688001 2024-10-06,23:09:52.000,280,11007077,13965,0,1728256191,12992.186653730001,14.431612979999045,53529.89620872 2024-10-06,23:09:53.000,280,11007129,13965,0,1728256192,12992.206862660001,14.318826900002023,53529.93813144 2024-10-06,23:09:54.000,280,11007057,14085,0,1728256193,12992.254016829997,14.248335600001155,53529.98704128 2024-10-06,23:09:55.000,280,11007114,13885,0,1728256194,12992.294434689997,14.10735299999942,53529.8892216 2024-10-06,23:09:56.000,280,11007088,13925,0,1728256195,12992.307907310002,14.058009090003907,53529.86826024 2024-10-06,23:09:57.000,280,11007084,13885,0,1728256196,12992.368534100002,13.846535190001305,53529.88223448001 2024-10-06,23:09:58.000,280,11006997,14005,0,1728256197,12992.355061479997,13.733749110004283,53529.861273120005 2024-10-06,23:09:59.000,280,11007120,14045,0,1728256198,12992.415688269997,13.783093019999797,53529.77742768 2024-10-06,23:10:00.000,280,11007118,14045,0,1728256199,12992.509996610002,13.783093019999797,53529.7494792 2024-10-06,23:10:01.000,280,11007066,14245,0,1728256200,12992.617777569998,13.902928230003454,53529.75646632001 2024-10-06,23:10:02.000,280,11007177,13845,0,1728256201,12992.698613289998,13.902928230003454,53529.742492080004 2024-10-06,23:10:03.000,280,11007004,14165,0,1728256202,12992.732294839989,13.966370399997686,53529.693582240005 2024-10-06,23:10:04.000,280,11007081,14085,0,1728256203,12992.792921629989,13.93112475000089,53529.70056936 2024-10-06,23:10:05.000,280,11007096,14165,0,1728256204,12992.87375734999,13.945223009999609,53529.71454360001 2024-10-06,23:10:06.000,280,11007112,13885,0,1728256205,12993.08258296,13.93112475000089,53529.62371104 2024-10-06,23:10:07.000,280,11007101,13965,0,1728256206,12993.30488119,13.994566920002399,53529.68659512001 2024-10-06,23:10:08.000,280,11007149,14165,0,1728256207,12993.574333589997,13.867682579999382,53529.62371104 2024-10-06,23:10:09.000,280,11007032,13885,0,1728256208,12993.776422889998,13.797191279998515,53529.6097368 2024-10-06,23:10:10.000,280,11007019,14005,0,1728256209,12994.018930049999,13.761945630001719,53529.66563376001 2024-10-06,23:10:11.000,280,11007036,14005,0,1728256210,12994.20081042,13.747847370003,53529.55383984 2024-10-06,23:10:12.000,280,11007071,14205,0,1728256211,12994.369218169995,13.70555258999957,53529.574801200004 2024-10-06,23:10:13.000,280,11007100,14085,0,1728256212,12994.537625919991,13.649159550004697,53529.58877544001 2024-10-06,23:10:14.000,280,11007030,14045,0,1728256213,12994.658879499992,13.613913900000625,53529.63768528001 2024-10-06,23:10:15.000,280,11007061,13765,0,1728256214,12994.860968799992,13.57866825000383,53529.574801200004 2024-10-06,23:10:16.000,280,11007113,14085,0,1728256215,12994.975486069998,13.57161912000447,53529.56082696 2024-10-06,23:10:17.000,280,11007257,14125,0,1728256216,12995.116948579998,13.585717380003189,53529.58877544001 2024-10-06,23:10:18.000,280,11007148,14125,0,1728256217,12995.231465849989,13.670306940002774,53529.574801200004 2024-10-06,23:10:19.000,280,11007045,14205,0,1728256218,12995.41334621999,13.740798240003642,53529.54685272001 2024-10-06,23:10:20.000,280,11007075,14125,0,1728256219,12995.48070932,13.747847370003,53529.55383984 2024-10-06,23:10:21.000,280,11007130,13965,0,1728256220,12995.59522658999,13.768994760001078,53529.58178832 2024-10-06,23:10:22.000,280,11007031,14005,0,1728256221,12995.891624229997,13.733749110004283,53529.574801200004 2024-10-06,23:10:23.000,280,11007180,14125,0,1728256222,12996.167812940002,13.747847370003,53529.574801200004 2024-10-06,23:10:24.000,280,11007058,13965,0,1728256223,12996.369902239989,13.684405200001493,53529.55383984 2024-10-06,23:10:25.000,280,11007097,13965,0,1728256224,12996.585464159994,13.670306940002774,53529.65864664 2024-10-06,23:10:26.000,280,11007142,14165,0,1728256225,12996.77408083999,13.670306940002774,53529.62371104 2024-10-06,23:10:27.000,280,11007094,13805,0,1728256226,12996.989642759996,13.698503460000211,53529.63069816 2024-10-06,23:10:28.000,280,11007120,13965,0,1728256227,12997.279304089992,13.70555258999957,53529.65165952 2024-10-06,23:10:29.000,280,11007181,13805,0,1728256228,12997.454448149998,13.790142149999156,53529.65864664 2024-10-06,23:10:30.000,280,11007097,13965,0,1728256229,12997.663273759994,13.867682579999382,53529.693582240005 2024-10-06,23:10:31.000,280,11007103,13845,0,1728256230,12997.845154129995,13.952272139998968,53529.70056936 2024-10-06,23:10:32.000,280,11007079,13925,0,1728256231,12998.006825569995,14.058009090003907,53529.65864664 2024-10-06,23:10:33.000,280,11007121,14085,0,1728256232,12998.20217856,14.206040819997725,53529.66563376001 2024-10-06,23:10:34.000,280,11007090,13925,0,1728256233,12998.309959519996,14.325876030001382,53529.67262088 2024-10-06,23:10:35.000,280,11007115,13765,0,1728256234,12998.525521440002,14.495055150000553,53529.61672392001 2024-10-06,23:10:36.000,280,11007165,14245,0,1728256235,12998.680456569993,14.57259558000078,53529.66563376001 2024-10-06,23:10:37.000,280,11007137,13965,0,1728256236,12998.821919079994,14.636037750002288,53529.65864664 2024-10-06,23:10:38.000,280,11007126,13965,0,1728256237,12998.963381589994,14.664234269999724,53529.63768528001 2024-10-06,23:10:39.000,280,11007113,14045,0,1728256238,12999.084635169995,14.826364259999536,53529.60274968 2024-10-06,23:10:40.000,280,11007120,14245,0,1728256239,12999.165470889995,14.918002949998481,53529.58877544001 2024-10-06,23:10:41.000,280,11007139,14085,0,1728256240,12999.266515539995,15.044887290001498,53529.56082696 2024-10-06,23:10:42.000,280,11007124,14005,0,1728256241,12999.40124174,15.15767336999852,53529.58877544001 2024-10-06,23:10:43.000,280,11007111,13805,0,1728256242,12999.448395909996,15.326852489997691,53529.63768528001 2024-10-06,23:10:44.000,280,11007141,13925,0,1728256243,12999.428186979996,15.446687700001348,53529.60274968 2024-10-06,23:10:45.000,280,11007044,13885,0,1728256244,12999.475341149991,15.707505509999464,53529.525891360005 2024-10-06,23:10:46.000,280,11007107,13765,0,1728256245,12999.509022699996,15.89078289000463,53529.44903304001 2024-10-06,23:10:47.000,280,11007128,13925,0,1728256246,12999.556176869992,16.137502440004027,53529.48396864 2024-10-06,23:10:48.000,280,11007143,14045,0,1728256247,12999.596594729992,16.264386779999768,53529.407110320004 2024-10-06,23:10:49.000,280,11007069,13845,0,1728256248,12999.677430449992,16.348976339999354,53529.41409744 2024-10-06,23:10:50.000,280,11007142,13845,0,1728256249,12999.744793550002,16.41241851000086,53529.309290640005 2024-10-06,23:10:51.000,280,11007138,14045,0,1728256250,12999.892992369998,16.497008070000447,53529.28134216001 2024-10-06,23:10:52.000,280,11007078,14005,0,1728256251,13000.101817979994,16.553401110002596,53529.21845808 2024-10-06,23:10:53.000,280,11007172,13965,0,1728256252,13000.23654418,16.560450240001956,53529.13461264001 2024-10-06,23:10:54.000,280,11007113,13925,0,1728256253,13000.39147930999,16.46176242000365,53529.03679296001 2024-10-06,23:10:55.000,280,11007182,14245,0,1728256254,13000.5194692,16.511106329999166,53529.02980584 2024-10-06,23:10:56.000,280,11007120,14245,0,1728256255,13000.674404329991,16.454713290004293,53528.9110248 2024-10-06,23:10:57.000,280,11007058,14165,0,1728256256,13000.795657909992,16.384221990003425,53528.8411536 2024-10-06,23:10:58.000,280,11007106,14005,0,1728256257,13000.937120419992,16.264386779999768,53528.78525664 2024-10-06,23:10:59.000,280,11007005,14205,0,1728256258,13001.051637689998,16.23619026000233,53528.83416648 2024-10-06,23:11:00.000,280,11007097,14085,0,1728256259,13001.179627579993,16.25733765000041,53528.7712824 2024-10-06,23:11:01.000,280,11007105,13965,0,1728256260,13001.287408539989,16.384221990003425,53528.71538544 2024-10-06,23:11:02.000,280,11007170,14085,0,1728256261,13001.381716879994,16.546351980003237,53528.69442408 2024-10-06,23:11:03.000,280,11007151,13565,0,1728256262,13001.49623415,16.630941540002823,53528.6664756 2024-10-06,23:11:04.000,280,11007190,13925,0,1728256263,13001.50970676999,16.69438371000433,53528.54070744001 2024-10-06,23:11:05.000,280,11007147,14205,0,1728256264,13001.624224039995,16.84241543999815,53528.56166880001 2024-10-06,23:11:06.000,280,11007130,13725,0,1728256265,13001.69832345,17.07503672999883,53528.55468168 2024-10-06,23:11:07.000,280,11007050,13925,0,1728256266,13001.812840719991,17.251264980004635,53528.456862 2024-10-06,23:11:08.000,280,11007116,14005,0,1728256267,13001.913885369991,17.371100190001016,53528.38000368 2024-10-06,23:11:09.000,280,11007114,14085,0,1728256268,13002.082293120002,17.497984530004032,53528.33808096 2024-10-06,23:11:10.000,280,11007052,14085,0,1728256269,13002.237228249993,17.547328439999546,53528.35904232 2024-10-06,23:11:11.000,280,11007103,13605,0,1728256270,13002.398899689993,17.596672350002336,53528.282184 2024-10-06,23:11:12.000,280,11007162,14045,0,1728256271,13002.61446161,17.653065390004485,53528.24724840001 2024-10-06,23:11:13.000,280,11007147,14085,0,1728256272,13002.77613305,17.7024093,53528.29615824001 2024-10-06,23:11:14.000,280,11007144,13765,0,1728256273,13002.89065031999,17.7024093,53528.21929992 2024-10-06,23:11:15.000,280,11007095,14045,0,1728256274,13003.153366409992,17.801097119998303,53528.184364320005 2024-10-06,23:11:16.000,280,11007118,14085,0,1728256275,13003.301565230002,17.92798146000132,53528.17039008 2024-10-06,23:11:17.000,280,11007116,14005,0,1728256276,13003.436291429993,18.09011145000113,53528.11449312 2024-10-06,23:11:18.000,280,11006995,14205,0,1728256277,13003.544072389988,18.160602750002,53528.1424416 2024-10-06,23:11:19.000,280,11007014,13965,0,1728256278,13003.604699179989,18.238143180002226,53528.11449312 2024-10-06,23:11:20.000,280,11006973,13885,0,1728256279,13003.705743829989,18.32978187000117,53528.19135144 2024-10-06,23:11:21.000,280,11007212,13925,0,1728256280,13003.840470029994,18.38617491000332,53528.12846736001 2024-10-06,23:11:22.000,280,11007210,14245,0,1728256281,13004.062768259995,18.49896099000034,53528.10750600001 2024-10-06,23:11:23.000,280,11007001,14085,0,1728256282,13004.224439699996,18.527157509997778,53528.12148024 2024-10-06,23:11:24.000,280,11007148,14365,0,1728256283,13004.325484349996,18.590599679999286,53528.086544640006 2024-10-06,23:11:25.000,280,11007064,14045,0,1728256284,13004.534309959992,18.597648809998645,53528.03064768001 2024-10-06,23:11:26.000,280,11007038,14045,0,1728256285,13004.689245089998,18.61174707000464,53528.05160904 2024-10-06,23:11:27.000,280,11007154,13885,0,1728256286,13004.898070699994,18.661090980000154,53528.016673440005 2024-10-06,23:11:28.000,280,11007081,13805,0,1728256287,13005.079951069994,18.773877060004452,53528.135454480005 2024-10-06,23:11:29.000,280,11007034,14045,0,1728256288,13005.15405048,18.816171840000607,53528.11449312 2024-10-06,23:11:30.000,280,11007092,13725,0,1728256289,13005.302249299995,18.872564880002756,53528.10750600001 2024-10-06,23:11:31.000,280,11007118,14005,0,1728256290,13005.4369755,18.950105310002982,53528.0026992 2024-10-06,23:11:32.000,280,11007100,14205,0,1728256291,13005.578438010001,18.999449219998496,53528.065583280004 2024-10-06,23:11:33.000,280,11007074,14125,0,1728256292,13005.820945170002,19.048793130001286,53528.135454480005 2024-10-06,23:11:34.000,280,11007090,13845,0,1728256293,13006.016298159993,19.02059661000385,53528.065583280004 2024-10-06,23:11:35.000,280,11007098,14125,0,1728256294,13006.32616841999,18.97125270000106,53528.086544640006 2024-10-06,23:11:36.000,280,11007101,14285,0,1728256295,13006.561939269995,18.943056180003623,53528.10750600001 2024-10-06,23:11:37.000,280,11007122,13885,0,1728256296,13006.804446429996,18.823220969999966,53528.17737720001 2024-10-06,23:11:38.000,280,11007121,14165,0,1728256297,13007.127789309998,18.78797532000317,53528.12846736001 2024-10-06,23:11:39.000,280,11007145,13845,0,1728256298,13007.377032779994,18.696336630004225,53528.16340296 2024-10-06,23:11:40.000,280,11007147,14085,0,1728256299,13007.62627624999,18.661090980000154,53528.19135144 2024-10-06,23:11:41.000,280,11007122,13925,0,1728256300,13007.85531079,18.56240316000185,53528.26122264 2024-10-06,23:11:42.000,280,11007097,13805,0,1728256301,13008.124763189997,18.56240316000185,53528.233274160004 2024-10-06,23:11:43.000,280,11007164,14245,0,1728256302,13008.266225699997,18.491911860000982,53528.303145360005 2024-10-06,23:11:44.000,280,11007113,13965,0,1728256303,13008.407688209998,18.477813600002264,53528.282184 2024-10-06,23:11:45.000,280,11007156,13925,0,1728256304,13008.535678099994,18.56945229000121,53528.37301656001 2024-10-06,23:11:46.000,280,11007160,13965,0,1728256305,13008.629986439999,18.576501420000568,53528.37301656001 2024-10-06,23:11:47.000,280,11007092,14125,0,1728256306,13008.77144895,18.56945229000121,53528.43590064 2024-10-06,23:11:48.000,280,11007104,13885,0,1728256307,13008.8724936,18.632894460002717,53528.46384912001 2024-10-06,23:11:49.000,280,11007145,13845,0,1728256308,13008.94659300999,18.717484020002303,53528.44987488 2024-10-06,23:11:50.000,280,11007133,13845,0,1728256309,13009.081319209996,18.759778799998458,53528.46384912001 2024-10-06,23:11:51.000,280,11007116,14005,0,1728256310,13009.229518029992,18.78797532000317,53528.47782336 2024-10-06,23:11:52.000,280,11007137,13725,0,1728256311,13009.364244229997,18.823220969999966,53528.49878472 2024-10-06,23:11:53.000,280,11007156,13805,0,1728256312,13009.485497809997,18.879614010002115,53528.53372032001 2024-10-06,23:11:54.000,280,11007077,13765,0,1728256313,13009.546124599998,18.97125270000106,53528.49878472 2024-10-06,23:11:55.000,280,11007120,14165,0,1728256314,13009.808840689999,19.055842260000645,53528.64551424 2024-10-06,23:11:56.000,280,11007118,13925,0,1728256315,13010.058084159995,19.126333560001513,53528.64551424 2024-10-06,23:11:57.000,280,11007165,14365,0,1728256316,13010.29385501,19.126333560001513,53528.69442408 2024-10-06,23:11:58.000,280,11007123,14085,0,1728256317,13010.529625859992,19.168628339997667,53528.72237256 2024-10-06,23:11:59.000,280,11007171,13845,0,1728256318,13010.745187779998,19.19682486000238,53528.79224376 2024-10-06,23:12:00.000,280,11007177,14245,0,1728256319,13010.954013389994,19.210923120001098,53528.91801192001 2024-10-06,23:12:01.000,280,11007019,14165,0,1728256320,13011.196520549995,19.246168769997894,53528.89705056001 2024-10-06,23:12:02.000,280,11007084,13645,0,1728256321,13011.49291819,19.217972250000457,53528.9110248 2024-10-06,23:12:03.000,280,11007168,13925,0,1728256322,13011.789315829992,19.14748094999959,53528.96692176001 2024-10-06,23:12:04.000,280,11007122,13885,0,1728256323,13011.984668819998,19.119284430002153,53529.01583160001 2024-10-06,23:12:05.000,280,11007096,14325,0,1728256324,13012.247384909999,19.168628339997667,53529.09967704 2024-10-06,23:12:06.000,280,11007133,14045,0,1728256325,13012.395583729995,19.295512680000684,53529.20448384001 2024-10-06,23:12:07.000,280,11007015,13885,0,1728256326,13012.617881959995,19.337807460004115,53529.28134216001 2024-10-06,23:12:08.000,280,11007103,13845,0,1728256327,13012.766080779991,19.394200499998988,53529.34422624 2024-10-06,23:12:09.000,280,11007015,14165,0,1728256328,13012.947961149992,19.485839189997932,53529.38614896 2024-10-06,23:12:10.000,280,11007236,14045,0,1728256329,13012.995115320002,19.619772660000308,53529.44204592 2024-10-06,23:12:11.000,280,11007212,14165,0,1728256330,13013.062478419997,19.718460479998612,53529.54685272001 2024-10-06,23:12:12.000,280,11007064,13885,0,1728256331,13013.230886169993,19.887639599997783,53529.58877544001 2024-10-06,23:12:13.000,280,11007117,13845,0,1728256332,13013.331930819993,19.972229160004645,53529.72153072 2024-10-06,23:12:14.000,280,11007017,14165,0,1728256333,13013.527283809999,20.04976959000487,53529.70755648001 2024-10-06,23:12:15.000,280,11007249,14085,0,1728256334,13013.72937311,20.18370305999997,53529.7494792 2024-10-06,23:12:16.000,280,11007165,14165,0,1728256335,13013.978616579996,20.17665393000061,53529.84729888 2024-10-06,23:12:17.000,280,11007273,14085,0,1728256336,13014.106606469992,20.18370305999997,53529.87524736001 2024-10-06,23:12:18.000,280,11007054,14125,0,1728256337,13014.261541599997,20.19075218999933,53529.93813144 2024-10-06,23:12:19.000,280,11007158,14005,0,1728256338,13014.416476730003,20.085015240001667,53529.980054160005 2024-10-06,23:12:20.000,280,11007098,14085,0,1728256339,13014.584884479998,20.00042568000208,53529.97306704001 2024-10-06,23:12:21.000,280,11007163,13805,0,1728256340,13014.73981960999,20.028622199999518,53530.10582232 2024-10-06,23:12:22.000,280,11007194,14245,0,1728256341,13014.90149104999,19.993376550002722,53530.11979656001 2024-10-06,23:12:23.000,280,11007089,14085,0,1728256342,13015.04295355999,19.979278290004004,53530.21761624001 2024-10-06,23:12:24.000,280,11007115,14245,0,1728256343,13015.096844039996,19.929934380001214,53530.203642 2024-10-06,23:12:25.000,280,11007141,14245,0,1728256344,13015.231570240001,19.944032639999932,53530.42024272 2024-10-06,23:12:26.000,280,11007033,13885,0,1728256345,13015.285460719992,19.887639599997783,53530.35735864001 2024-10-06,23:12:27.000,280,11007135,13805,0,1728256346,13015.265251789991,19.908786990003136,53530.38530712001 2024-10-06,23:12:28.000,280,11007049,14205,0,1728256347,13015.204624999991,19.83829569000227,53530.42722984001 2024-10-06,23:12:29.000,280,11007126,13725,0,1728256348,13015.245042859991,19.901737860003777,53530.44120408 2024-10-06,23:12:30.000,280,11007121,13885,0,1728256349,13015.278724409996,19.83124656000291,53530.46915256 2024-10-06,23:12:31.000,280,11007093,14045,0,1728256350,13015.319142269997,19.810099170004833,53530.55299800001 2024-10-06,23:12:32.000,280,11007108,13765,0,1728256351,13015.393241680002,19.753706130002683,53530.601907840006 2024-10-06,23:12:33.000,280,11007131,14205,0,1728256352,13015.453868470002,19.647969179997745,53530.73466312 2024-10-06,23:12:34.000,280,11007129,14045,0,1728256353,13015.548176809993,19.56337961999816,53530.748637360004 2024-10-06,23:12:35.000,280,11007180,13765,0,1728256354,13015.676166699988,19.450593540001137,53530.87440552 2024-10-06,23:12:36.000,280,11007145,14245,0,1728256355,13015.783947659998,19.36600398000155,53530.97921232001 2024-10-06,23:12:37.000,280,11007130,13725,0,1728256356,13015.952355409994,19.20387399000174,53531.02113504 2024-10-06,23:12:38.000,280,11007160,13925,0,1728256357,13016.08034529999,19.048793130001286,53531.06305776 2024-10-06,23:12:39.000,280,11007073,14125,0,1728256358,13016.12749947,18.950105310002982,53531.16087744 2024-10-06,23:12:40.000,280,11007104,14045,0,1728256359,13016.22180780999,18.844368359998043,53531.19581304001 2024-10-06,23:12:41.000,280,11007169,13885,0,1728256360,13016.18138994999,18.80207358000189,53531.30061984 2024-10-06,23:12:42.000,280,11007149,13685,0,1728256361,13016.194862569995,18.759778799998458,53531.39843952 2024-10-06,23:12:43.000,280,11007215,13925,0,1728256362,13016.12749947,18.78092619000381,53531.440362240006 2024-10-06,23:12:44.000,280,11007159,13725,0,1728256363,13016.093817919995,18.816171840000607,53531.44734936 2024-10-06,23:12:45.000,280,11007160,13925,0,1728256364,13016.093817919995,18.837319229998684,53531.587091760004 2024-10-06,23:12:46.000,280,11007107,13845,0,1728256365,13016.14097208999,18.865515750003397,53531.6360016 2024-10-06,23:12:47.000,280,11007103,14205,0,1728256366,13016.194862569995,18.85141749000468,53531.61504024 2024-10-06,23:12:48.000,280,11007172,13885,0,1728256367,13016.30264352999,18.816171840000607,53531.74779552001 2024-10-06,23:12:49.000,280,11007146,13845,0,1728256368,13016.39021556,18.78092619000381,53531.78273112 2024-10-06,23:12:50.000,280,11007101,13965,0,1728256369,13016.477787589996,18.668140109999513,53531.824653840005 2024-10-06,23:12:51.000,280,11007098,14045,0,1728256370,13016.578832239997,18.625845330003358,53531.95740912 2024-10-06,23:12:52.000,280,11007111,14045,0,1728256371,13016.733767370002,18.442567949998192,53532.08317728001 2024-10-06,23:12:53.000,280,11007080,14045,0,1728256372,13016.774185230002,18.195848399998795,53532.07619016 2024-10-06,23:12:54.000,280,11007107,13925,0,1728256373,13016.855020950003,17.92798146000132,53532.1251 2024-10-06,23:12:55.000,280,11007131,13925,0,1728256374,13016.908911429993,17.667163650003204,53532.257855280004 2024-10-06,23:12:56.000,280,11007106,13965,0,1728256375,13016.989747149993,17.413394970004447,53532.327726480005 2024-10-06,23:12:57.000,280,11007110,13925,0,1728256376,13017.023428699998,17.166675419997773,53532.45349464 2024-10-06,23:12:58.000,280,11007084,14165,0,1728256377,13017.15815489999,16.927004999997735,53532.62118552 2024-10-06,23:12:59.000,280,11007105,14005,0,1728256378,13017.25919954999,16.637990670002182,53532.69804384 2024-10-06,23:13:00.000,280,11007123,14045,0,1728256379,13017.34003526999,16.41241851000086,53532.81682488 2024-10-06,23:13:01.000,280,11007130,13965,0,1728256380,13017.494970399996,16.1938954799989,53532.879708960005 2024-10-06,23:13:02.000,280,11007053,14005,0,1728256381,13017.676850769996,16.116355049998674,53533.047399840005 2024-10-06,23:13:03.000,280,11007155,13965,0,1728256382,13017.838522209997,15.996519840002293,53533.14521952 2024-10-06,23:13:04.000,280,11007130,13965,0,1728256383,13017.959775789997,15.897832020003989,53533.215090720005 2024-10-06,23:13:05.000,280,11007141,13805,0,1728256384,13018.134919849988,15.777996810000332,53533.36182024 2024-10-06,23:13:06.000,280,11007137,13925,0,1728256385,13018.33700914999,15.693407250000746,53533.48060128 2024-10-06,23:13:07.000,280,11007105,14125,0,1728256386,13018.45826272999,15.594719430002442,53533.58540808 2024-10-06,23:13:08.000,280,11007158,13965,0,1728256387,13018.592988929995,15.488982480004779,53533.718163360005 2024-10-06,23:13:09.000,280,11007114,13885,0,1728256388,13018.78834192,15.446687700001348,53533.84393152 2024-10-06,23:13:10.000,280,11007115,14005,0,1728256389,13018.889386570001,15.404392919997917,53533.955725440006 2024-10-06,23:13:11.000,280,11007112,14085,0,1728256390,13018.943277049992,15.418491180003912,53534.102454960004 2024-10-06,23:13:12.000,280,11007103,13925,0,1728256391,13019.010640150002,15.3902946599992,53534.17931328 2024-10-06,23:13:13.000,280,11007147,13965,0,1728256392,13019.057794319997,15.347999880003044,53534.29809432 2024-10-06,23:13:14.000,280,11007154,14045,0,1728256393,13019.111684800002,15.362098140001763,53534.37495264 2024-10-06,23:13:15.000,280,11007206,14165,0,1728256394,13019.226202069993,15.305705099999614,53534.49373368 2024-10-06,23:13:16.000,280,11007052,13765,0,1728256395,13019.374400889988,15.284557710001536,53534.654437440004 2024-10-06,23:13:17.000,280,11007051,14005,0,1728256396,13019.468709229994,15.291606840000895,53534.80116696 2024-10-06,23:13:18.000,280,11007121,14245,0,1728256397,13019.569753879994,15.24931206000474,53534.93392224001 2024-10-06,23:13:19.000,280,11007075,13925,0,1728256398,13019.67753483999,15.171771630004514,53535.06667752 2024-10-06,23:13:20.000,280,11007109,14005,0,1728256399,13019.81899734999,15.164722499997879,53535.21340704 2024-10-06,23:13:21.000,280,11007096,14045,0,1728256400,13019.82573366,15.15767336999852,53535.26231688 2024-10-06,23:13:22.000,280,11007063,13645,0,1728256401,13019.852678899995,15.242262929998105,53535.4090464 2024-10-06,23:13:23.000,280,11007089,14325,0,1728256402,13019.88636045,15.291606840000895,53535.48590472001 2024-10-06,23:13:24.000,280,11007167,13765,0,1728256403,13019.913305689995,15.305705099999614,53535.660582720004 2024-10-06,23:13:25.000,280,11007087,13965,0,1728256404,13019.893096759995,15.333901620004326,53535.70949256 2024-10-06,23:13:26.000,280,11007165,14005,0,1728256405,13019.872887829995,15.326852489997691,53535.800325120006 2024-10-06,23:13:27.000,280,11007045,14045,0,1728256406,13019.933514619996,15.319803359998332,53535.8632092 2024-10-06,23:13:28.000,280,11007077,13845,0,1728256407,13019.953723549996,15.355049010002404,53536.00993872001 2024-10-06,23:13:29.000,280,11007113,13965,0,1728256408,13020.088449750001,15.42554031000327,53536.03788720001 2024-10-06,23:13:30.000,280,11007112,14205,0,1728256409,13020.176021779997,15.38324552999984,53536.114745520004 2024-10-06,23:13:31.000,280,11007130,14045,0,1728256410,13020.310747980002,15.38324552999984,53536.26846216 2024-10-06,23:13:32.000,280,11007104,14125,0,1728256411,13020.391583700002,15.355049010002404,53536.29641064001 2024-10-06,23:13:33.000,280,11007086,14085,0,1728256412,13020.479155729998,15.312754229998973,53536.42217880001 2024-10-06,23:13:34.000,280,11007086,14165,0,1728256413,13020.445474179993,15.340950750003685,53536.401217440005 2024-10-06,23:13:35.000,280,11007071,13805,0,1728256414,13020.539782519998,15.467835089999426,53536.55493408 2024-10-06,23:13:36.000,280,11007153,14165,0,1728256415,13020.519573589998,15.60881769000116,53536.61083104001 2024-10-06,23:13:37.000,280,11007150,13645,0,1728256416,13020.586936689993,15.693407250000746,53536.69467648 2024-10-06,23:13:38.000,280,11007120,13845,0,1728256417,13020.600409309998,15.777996810000332,53536.785509040004 2024-10-06,23:13:39.000,280,11007068,13845,0,1728256418,13020.607145619993,15.827340720003122,53536.82044464 2024-10-06,23:13:40.000,280,11007054,13925,0,1728256419,13020.661036099998,15.883733759997995,53536.96018704 2024-10-06,23:13:41.000,280,11007053,13805,0,1728256420,13020.701453959999,15.911930280002707,53536.92525144001 2024-10-06,23:13:42.000,280,11007110,14045,0,1728256421,13020.802498609999,16.01061810000101,53537.023071120006 2024-10-06,23:13:43.000,280,11007136,14205,0,1728256422,13020.890070639995,15.933077670000785,53537.11390368001 2024-10-06,23:13:44.000,280,11007078,13925,0,1728256423,13021.00458791,16.01061810000101,53537.25364608 2024-10-06,23:13:45.000,280,11007115,14005,0,1728256424,13021.0652147,15.84143898000184,53537.2955688 2024-10-06,23:13:46.000,280,11007096,14045,0,1728256425,13021.12584149,15.79209506999905,53537.33050440001 2024-10-06,23:13:47.000,280,11007064,14045,0,1728256426,13021.213413519996,15.78504593999969,53537.505182400004 2024-10-06,23:13:48.000,280,11007074,13925,0,1728256427,13021.300985549991,15.693407250000746,53537.54710512001 2024-10-06,23:13:49.000,280,11007133,14285,0,1728256428,13021.408766510001,15.65816160000395,53537.63793768001 2024-10-06,23:13:50.000,280,11007072,13925,0,1728256429,13021.543492709992,15.686358120001387,53537.71479600001 2024-10-06,23:13:51.000,280,11007075,14085,0,1728256430,13021.684955219993,15.686358120001387,53537.86851264 2024-10-06,23:13:52.000,280,11007133,13925,0,1728256431,13021.792736179988,15.770947680000972,53537.90344824001 2024-10-06,23:13:53.000,280,11007080,13885,0,1728256432,13021.934198689989,15.813242460004403,53537.93139672001 2024-10-06,23:13:54.000,280,11007114,13645,0,1728256433,13022.03524333999,15.904881150003348,53538.01524216 2024-10-06,23:13:55.000,280,11007091,13845,0,1728256434,13022.20365109,16.038814619998448,53538.1340232 2024-10-06,23:13:56.000,280,11007137,13645,0,1728256435,13022.271014189995,16.038814619998448,53538.21786864001 2024-10-06,23:13:57.000,280,11007137,13765,0,1728256436,13022.26427788,16.123404179998033,53538.33664968001 2024-10-06,23:13:58.000,280,11007098,14005,0,1728256437,13022.271014189995,16.179797220000182,53538.4484436 2024-10-06,23:13:59.000,280,11007101,13605,0,1728256438,13022.36532253,16.3066815600032,53538.462417840004 2024-10-06,23:14:00.000,280,11007089,13965,0,1728256439,13022.35858621999,16.327828950001276,53538.55325040001 2024-10-06,23:14:01.000,280,11007169,13805,0,1728256440,13022.29795942999,16.398320250002143,53538.581198880005 2024-10-06,23:14:02.000,280,11007084,13725,0,1728256441,13022.210387399995,16.43356589999894,53538.66504432 2024-10-06,23:14:03.000,280,11007112,13765,0,1728256442,13022.149760609995,16.504057199999806,53538.74190264001 2024-10-06,23:14:04.000,280,11007108,13965,0,1728256443,13022.129551679995,16.553401110002596,53538.77683824 2024-10-06,23:14:05.000,280,11007081,13925,0,1728256444,13022.089133819994,16.560450240001956,53538.78382536 2024-10-06,23:14:06.000,280,11007090,13645,0,1728256445,13022.03524333999,16.616843280004105,53538.762864 2024-10-06,23:14:07.000,280,11007112,13885,0,1728256446,13022.028507029994,16.630941540002823,53538.80478672 2024-10-06,23:14:08.000,280,11007090,14005,0,1728256447,13022.03524333999,16.66618718999962,53538.79081248001 2024-10-06,23:14:09.000,280,11007071,13645,0,1728256448,13021.981352859999,16.743727619999845,53538.78382536 2024-10-06,23:14:10.000,280,11007117,13885,0,1728256449,13021.967880239994,16.771924140004558,53538.77683824 2024-10-06,23:14:11.000,280,11007100,14005,0,1728256450,13021.887044519994,16.800120660001994,53538.78382536 2024-10-06,23:14:12.000,280,11007083,13885,0,1728256451,13021.900517139999,16.764875009997922,53538.75587688 2024-10-06,23:14:13.000,280,11007105,13845,0,1728256452,13021.866835589994,16.70143284000369,53538.748889760005 2024-10-06,23:14:14.000,280,11007065,13765,0,1728256453,13021.806208799993,16.60274501999811,53538.6580572 2024-10-06,23:14:15.000,280,11007122,13925,0,1728256454,13021.651273670002,16.623892410003464,53538.762864 2024-10-06,23:14:16.000,280,11007150,13845,0,1728256455,13021.496338539997,16.539302850003878,53538.6580572 2024-10-06,23:14:17.000,280,11007150,13885,0,1728256456,13021.435711749997,16.46176242000365,53538.61613448 2024-10-06,23:14:18.000,280,11007103,13765,0,1728256457,13021.381821269992,16.47586068000237,53538.56023752 2024-10-06,23:14:19.000,280,11007083,14005,0,1728256458,13021.334667099996,16.41241851000086,53538.5183148 2024-10-06,23:14:20.000,280,11007121,14125,0,1728256459,13021.280776619991,16.4406150299983,53538.50434056001 2024-10-06,23:14:21.000,280,11007103,13925,0,1728256460,13021.18646828,16.41241851000086,53538.413508000005 2024-10-06,23:14:22.000,280,11007106,14085,0,1728256461,13021.12584149,16.391271120002784,53538.35761104001 2024-10-06,23:14:23.000,280,11007144,13965,0,1728256462,13021.02479684,16.222092000003613,53538.30171408 2024-10-06,23:14:24.000,280,11007096,14125,0,1728256463,13020.85638908999,16.06701114000316,53538.21088152 2024-10-06,23:14:25.000,280,11007139,14245,0,1728256464,13020.809234919994,15.933077670000785,53538.1340232 2024-10-06,23:14:26.000,280,11007090,13765,0,1728256465,13020.768817059994,15.89078289000463,53538.16197168 2024-10-06,23:14:27.000,280,11007092,13885,0,1728256466,13020.674508719989,15.876684629998636,53538.078126240005 2024-10-06,23:14:28.000,280,11007120,13965,0,1728256467,13020.75534443999,15.855537240000558,53538.00126792001 2024-10-06,23:14:29.000,280,11007108,13965,0,1728256468,13020.829443849994,15.763898550001613,53537.94537096 2024-10-06,23:14:30.000,280,11007007,14285,0,1728256469,13020.91701587999,15.580621170003724,53537.86851264 2024-10-06,23:14:31.000,280,11007153,13965,0,1728256470,13020.991115289995,15.418491180003912,53537.83357704001 2024-10-06,23:14:32.000,280,11007122,14245,0,1728256471,13021.112368869995,15.24931206000474,53537.791654320004 2024-10-06,23:14:33.000,280,11007171,13765,0,1728256472,13021.260567689991,15.037838160002138,53537.77069296 2024-10-06,23:14:34.000,280,11007091,14005,0,1728256473,13021.530020090002,14.819315130000177,53537.79864144 2024-10-06,23:14:35.000,280,11007156,14125,0,1728256474,13021.684955219993,14.643086880001647,53537.63793768001 2024-10-06,23:14:36.000,280,11007164,14125,0,1728256475,13021.853362969989,14.488006020001194,53537.65889904 2024-10-06,23:14:37.000,280,11007013,14165,0,1728256476,13021.907253449994,14.3399742900001,53537.575053600005 2024-10-06,23:14:38.000,280,11007055,13885,0,1728256477,13021.988089169994,14.269482989999233,53537.63095056 2024-10-06,23:14:39.000,280,11007145,14085,0,1728256478,13022.04197965,14.128500390004774,53537.60300208 2024-10-06,23:14:40.000,280,11007100,14165,0,1728256479,13022.10260644,14.058009090003907,53537.61697632001 2024-10-06,23:14:41.000,280,11007115,13965,0,1728256480,13022.109342749995,13.98046866000368,53537.55409224 2024-10-06,23:14:42.000,280,11007103,13805,0,1728256481,13022.10260644,13.952272139998968,53537.56806648001 2024-10-06,23:14:43.000,280,11007132,14245,0,1728256482,13022.1430243,13.917026490002172,53537.56107936 2024-10-06,23:14:44.000,280,11007073,13925,0,1728256483,13022.190178469995,13.874731709998741,53537.575053600005 2024-10-06,23:14:45.000,280,11007167,13925,0,1728256484,13022.19691477999,13.825387800003227,53537.61697632001 2024-10-06,23:14:46.000,280,11007077,13725,0,1728256485,13022.13628798999,13.804240409997874,53537.51915664001 2024-10-06,23:14:47.000,280,11007093,13845,0,1728256486,13022.129551679995,13.811289540004509,53537.46325968 2024-10-06,23:14:48.000,280,11007110,13925,0,1728256487,13022.12281537,13.726699979997647,53537.48422104 2024-10-06,23:14:49.000,280,11007106,14085,0,1728256488,13022.07566119999,13.628012159999344,53537.4353112 2024-10-06,23:14:50.000,280,11007101,13725,0,1728256489,13022.05545226999,13.494078690004244,53537.37242712 2024-10-06,23:14:51.000,280,11007157,14045,0,1728256490,13022.008298099994,13.416538260004018,53537.34447864 2024-10-06,23:14:52.000,280,11007030,13885,0,1728256491,13021.954407619989,13.360145220001868,53537.34447864 2024-10-06,23:14:53.000,280,11007086,14045,0,1728256492,13021.920726069999,13.338997830003791,53537.2955688 2024-10-06,23:14:54.000,280,11007149,14245,0,1728256493,13021.806208799993,13.226211749999493,53537.239671840005 2024-10-06,23:14:55.000,280,11007149,14325,0,1728256494,13021.873571899989,13.183916970003338,53537.26063320001 2024-10-06,23:14:56.000,280,11007052,13925,0,1728256495,13021.907253449994,13.141622189999907,53537.120890800004 2024-10-06,23:14:57.000,280,11007069,14205,0,1728256496,13021.907253449994,13.035885240002244,53537.21172336001 2024-10-06,23:14:58.000,280,11007123,14005,0,1728256497,13021.893780829989,12.958344810002018,53537.17678776 2024-10-06,23:14:59.000,280,11007126,14245,0,1728256498,13021.866835589994,12.84555872999772,53537.11390368001 2024-10-06,23:15:00.000,280,11007114,14085,0,1728256499,13021.887044519994,12.775067430004128,53537.120890800004 2024-10-06,23:15:01.000,280,11007108,14045,0,1728256500,13021.893780829989,12.690477870004543,53537.03005824 2024-10-06,23:15:02.000,280,11007115,14005,0,1728256501,13021.846626659993,12.556544400002167,53537.01608400001 2024-10-06,23:15:03.000,280,11007137,14125,0,1728256502,13021.806208799993,12.415561800000432,53536.93223856 2024-10-06,23:15:04.000,280,11007145,13725,0,1728256503,13021.759054629998,12.232284420002543,53536.87634160001 2024-10-06,23:15:05.000,280,11007108,13765,0,1728256504,13021.819681419998,12.140645730003598,53536.834418880004 2024-10-06,23:15:06.000,280,11007140,13965,0,1728256505,13021.920726069999,12.013761390000582,53536.834418880004 2024-10-06,23:15:07.000,280,11007002,13765,0,1728256506,13022.07566119999,11.872778789998847,53536.75756056001 2024-10-06,23:15:08.000,280,11007102,14125,0,1728256507,13022.25754156999,11.767041840001184,53536.77852192001 2024-10-06,23:15:09.000,280,11007112,14045,0,1728256508,13022.452894559996,11.654255760004162,53536.72262496 2024-10-06,23:15:10.000,280,11007096,14005,0,1728256509,13022.715610649997,11.506224030003068,53536.7016636 2024-10-06,23:15:11.000,280,11007111,13925,0,1728256510,13022.910963640003,11.280651870001748,53536.70865072001 2024-10-06,23:15:12.000,280,11007089,14245,0,1728256511,13023.113052939989,11.090325360004499,53536.75756056001 2024-10-06,23:15:13.000,280,11007116,14045,0,1728256512,13023.36229641,10.921146239998052,53536.69467648 2024-10-06,23:15:14.000,280,11007132,14045,0,1728256513,13023.530704159995,10.794261900002311,53536.70865072001 2024-10-06,23:15:15.000,280,11007122,14045,0,1728256514,13023.705848220001,10.639181040001858,53536.736599200005 2024-10-06,23:15:16.000,280,11007152,13925,0,1728256515,13023.827101800001,10.434756269998616,53536.75756056001 2024-10-06,23:15:17.000,280,11007181,14005,0,1728256516,13023.934882759997,10.279675409998163,53536.7715348 2024-10-06,23:15:18.000,280,11007134,14005,0,1728256517,13024.062872649993,472.06818171000486,53536.736599200005 2024-10-06,23:15:19.000,280,11007099,13965,0,1728256518,13024.170653609988,9.99771021000197,53536.82044464 2024-10-06,23:15:20.000,280,11007149,14005,0,1728256519,13024.184126229993,9.913120650002384,53536.834418880004 2024-10-06,23:15:21.000,280,11007017,14285,0,1728256520,13024.258225639998,9.793285439998726,53536.77852192001 2024-10-06,23:15:22.000,280,11007101,14045,0,1728256521,13024.244753019993,9.638204579998273,53536.834418880004 2024-10-06,23:15:23.000,280,11007163,13885,0,1728256522,13024.217807779998,9.546565889999329,53536.75756056001 2024-10-06,23:15:24.000,280,11007089,13965,0,1728256523,13024.231280399988,9.553615019998688,53536.82743176001 2024-10-06,23:15:25.000,280,11007086,13845,0,1728256524,13024.224544089993,9.53951675999997,53536.79948328001 2024-10-06,23:15:26.000,280,11007129,14085,0,1728256525,13024.271698259989,9.433779810002306,53536.806470400006 2024-10-06,23:15:27.000,280,11007033,13925,0,1728256526,13024.359270289999,9.31394459999865,53536.86236736 2024-10-06,23:15:28.000,280,11006947,14245,0,1728256527,13024.446842319994,9.229355039999064,53536.855380240006 2024-10-06,23:15:29.000,280,11007127,13845,0,1728256528,13024.54115066,9.201158520001627,53536.82044464 2024-10-06,23:15:30.000,280,11007060,14165,0,1728256529,13024.62198638,9.031979400002456,53536.9112772 2024-10-06,23:15:31.000,280,11007016,14245,0,1728256530,13024.73650364999,8.968537230000948,53536.82044464 2024-10-06,23:15:32.000,280,11007010,14245,0,1728256531,13024.871229849996,8.799358110001776,53536.91826432 2024-10-06,23:15:33.000,280,11007060,14245,0,1728256532,13024.952065569996,8.742965069999627,53536.93922568 2024-10-06,23:15:34.000,280,11007217,14045,0,1728256533,13025.100264389992,8.686572030004754,53536.98813552 2024-10-06,23:15:35.000,280,11007112,14005,0,1728256534,13025.288881070002,8.48919639000087,53536.92525144001 2024-10-06,23:15:36.000,280,11007110,14085,0,1728256535,13025.369716789988,8.327066400001058,53536.96717416001 2024-10-06,23:15:37.000,280,11007102,13885,0,1728256536,13025.484234059993,8.094445110000379,53537.01608400001 2024-10-06,23:15:38.000,280,11007086,14125,0,1728256537,13025.67958705,7.882971209997777,53537.01608400001 2024-10-06,23:15:39.000,280,11007092,13965,0,1728256538,13025.81431324999,7.734939480003959,53537.11390368001 2024-10-06,23:15:40.000,280,11007030,13965,0,1728256539,13025.949039449995,7.622153399999661,53537.12787792 2024-10-06,23:15:41.000,280,11007061,13805,0,1728256540,13026.03661147999,7.523465580001357,53537.190762000006 2024-10-06,23:15:42.000,280,11007120,13925,0,1728256541,13026.151128749996,7.311991679998755,53537.27460744 2024-10-06,23:15:43.000,280,11007021,14085,0,1728256542,13026.225228160001,7.192156470002374,53537.25364608 2024-10-06,23:15:44.000,280,11007105,14045,0,1728256543,13026.225228160001,7.09346865000407,53537.288581680004 2024-10-06,23:15:45.000,280,11007063,13845,0,1728256544,13026.285854950002,7.04412474000128,53537.288581680004 2024-10-06,23:15:46.000,280,11007149,14125,0,1728256545,13026.299327569992,6.9242895300048986,53537.26762032 2024-10-06,23:15:47.000,280,11007099,13845,0,1728256546,13026.380163289992,6.9242895300048986,53537.2955688 2024-10-06,23:15:48.000,280,11007126,14005,0,1728256547,13026.359954359992,6.9736334400004125,53537.28159456001 2024-10-06,23:15:49.000,280,11007164,14125,0,1728256548,13026.420581149992,7.030026480002562,53537.32351728 2024-10-06,23:15:50.000,280,11007123,14085,0,1728256549,13026.481207939993,7.086419520004711,53537.38640136 2024-10-06,23:15:51.000,280,11007039,13925,0,1728256550,13026.494680559998,7.121665170001506,53537.337491520004 2024-10-06,23:15:52.000,280,11007133,13925,0,1728256551,13026.508153180002,7.09346865000407,53537.34447864 2024-10-06,23:15:53.000,280,11007077,13845,0,1728256552,13026.508153180002,7.04412474000128,53537.358452880006 2024-10-06,23:15:54.000,280,11007131,14045,0,1728256553,13026.487944250002,6.99478082999849,53537.36544 2024-10-06,23:15:55.000,280,11007062,14005,0,1728256554,13026.508153180002,6.931338660004258,53537.32351728 2024-10-06,23:15:56.000,280,11007102,13965,0,1728256555,13026.447526390002,6.804454320001241,53537.36544 2024-10-06,23:15:57.000,280,11007103,13845,0,1728256556,13026.481207939993,6.719864760001656,53537.309543040006 2024-10-06,23:15:58.000,280,11007128,13965,0,1728256557,13026.487944250002,6.564783900001203,53537.30255592001 2024-10-06,23:15:59.000,280,11007072,14005,0,1728256558,13026.508153180002,6.480194340001617,53537.30255592001 2024-10-06,23:16:00.000,280,11007156,14165,0,1728256559,13026.562043659993,6.3956047800020315,53537.32351728 2024-10-06,23:16:01.000,280,11007086,13845,0,1728256560,13026.582252589993,6.374457390003954,53537.2955688 2024-10-06,23:16:02.000,280,11007089,13885,0,1728256561,13026.588988899988,6.388555650002672,53537.24665896 2024-10-06,23:16:03.000,280,11007100,14125,0,1728256562,13026.629406759988,6.36035912999796,53537.2955688 2024-10-06,23:16:04.000,280,11007153,13725,0,1728256563,13026.690033549989,6.332162610000523,53537.21172336001 2024-10-06,23:16:05.000,280,11007119,13765,0,1728256564,13026.737187719998,6.311015220002446,53537.2256976 2024-10-06,23:16:06.000,280,11007083,13965,0,1728256565,13026.791078199989,6.339211739999882,53537.24665896 2024-10-06,23:16:07.000,280,11007033,13845,0,1728256566,13026.824759749994,6.325113480001164,53537.21172336001 2024-10-06,23:16:08.000,280,11007114,13885,0,1728256567,13026.87191391999,6.219376530003501,53537.19774912 2024-10-06,23:16:09.000,280,11007118,14085,0,1728256568,13026.89212284999,6.155934360001993,53537.190762000006 2024-10-06,23:16:10.000,280,11007117,13885,0,1728256569,13026.925804399994,6.043148279997695,53537.141852160006 2024-10-06,23:16:11.000,280,11007089,13925,0,1728256570,13026.97295856999,5.937411330000032,53537.18377488001 2024-10-06,23:16:12.000,280,11007114,13605,0,1728256571,13027.08073953,5.852821770000446,53537.14883928 2024-10-06,23:16:13.000,280,11007117,13965,0,1728256572,13027.20199311,5.747084820002783,53537.190762000006 2024-10-06,23:16:14.000,280,11007121,13925,0,1728256573,13027.30303776,5.6131513500004075,53537.14883928 2024-10-06,23:16:15.000,280,11007103,13565,0,1728256574,13027.410818719996,5.500365270003385,53537.25364608 2024-10-06,23:16:16.000,280,11007110,13925,0,1728256575,13027.579226469992,5.408726580004441,53537.24665896 2024-10-06,23:16:17.000,280,11007106,13925,0,1728256576,13027.606171710002,5.310038759998861,53537.288581680004 2024-10-06,23:16:18.000,280,11007069,13565,0,1728256577,13027.612908019997,5.2465965900046285,53537.27460744 2024-10-06,23:16:19.000,280,11007085,13725,0,1728256578,13027.626380640002,5.112663120002253,53537.32351728 2024-10-06,23:16:20.000,280,11007074,13925,0,1728256579,13027.700480049993,5.13381051000033,53537.31653016 2024-10-06,23:16:21.000,280,11007053,13845,0,1728256580,13027.707216360002,5.098564860003535,53537.28159456001 2024-10-06,23:16:22.000,280,11007154,14085,0,1728256581,13027.700480049993,5.091515730004176,53537.288581680004 2024-10-06,23:16:23.000,280,11007082,13765,0,1728256582,13027.801524699993,5.0351226900020265,53537.27460744 2024-10-06,23:16:24.000,280,11007063,14165,0,1728256583,13027.902569349993,5.077417469998181,53537.239671840005 2024-10-06,23:16:25.000,280,11007113,13965,0,1728256584,13028.05076816999,5.112663120002253,53537.30255592001 2024-10-06,23:16:26.000,280,11007087,13805,0,1728256585,13028.17875806,5.091515730004176,53537.190762000006 2024-10-06,23:16:27.000,280,11007071,13965,0,1728256586,13028.37411104999,5.169056160004402,53537.27460744 2024-10-06,23:16:28.000,280,11007082,14045,0,1728256587,13028.46168308,5.1902035500024795,53537.25364608 2024-10-06,23:16:29.000,280,11007086,14005,0,1728256588,13028.623354520001,5.1902035500024795,53537.28159456001 2024-10-06,23:16:30.000,280,11007095,13885,0,1728256589,13028.805234890002,5.218400069999916,53537.28159456001 2024-10-06,23:16:31.000,280,11007149,13765,0,1728256590,13028.980378949993,467.1126433200043,53537.2955688 2024-10-06,23:16:32.000,280,11007118,13885,0,1728256591,13029.088159909988,5.274793110002065,53537.35146576001 2024-10-06,23:16:33.000,280,11007106,13725,0,1728256592,13029.202677179994,5.260694850003347,53537.39338848 2024-10-06,23:16:34.000,280,11007096,13725,0,1728256593,13029.175731939999,5.2959405000001425,53537.2955688 2024-10-06,23:16:35.000,280,11007074,13845,0,1728256594,13029.296985519999,5.422824840003159,53537.46325968 2024-10-06,23:16:36.000,280,11007083,14125,0,1728256595,13029.303721829994,5.4157757100038,53537.49120816 2024-10-06,23:16:37.000,280,11007090,13885,0,1728256596,13029.236358729999,5.36643180000101,53537.51915664001 2024-10-06,23:16:38.000,280,11007041,13925,0,1728256597,13029.29024920999,5.302989629999502,53537.54710512001 2024-10-06,23:16:39.000,280,11007107,13965,0,1728256598,13029.35761231,5.218400069999916,53537.526143760006 2024-10-06,23:16:40.000,280,11007080,13765,0,1728256599,13029.404766479995,5.112663120002253,53537.55409224 2024-10-06,23:16:41.000,280,11007049,14005,0,1728256600,13029.445184339995,4.971680520000518,53537.6099892 2024-10-06,23:16:42.000,280,11007067,14165,0,1728256601,13029.51254743999,4.858894440003496,53537.61697632001 2024-10-06,23:16:43.000,280,11007026,13805,0,1728256602,13029.586646849995,4.9293857400043635,53537.693834640006 2024-10-06,23:16:44.000,280,11007006,13725,0,1728256603,13029.647273639996,4.9293857400043635,53537.693834640006 2024-10-06,23:16:45.000,280,11007065,14085,0,1728256604,13029.63380101999,5.042171820001386,53537.78466720001 2024-10-06,23:16:46.000,280,11007091,13845,0,1728256605,13029.566437919995,5.13381051000033,53537.89646112 2024-10-06,23:16:47.000,280,11007096,14005,0,1728256606,13029.586646849995,5.310038759998861,53537.89646112 2024-10-06,23:16:48.000,280,11007056,14085,0,1728256607,13029.546228989995,5.387579189999087,53537.98729368 2024-10-06,23:16:49.000,280,11007137,13925,0,1728256608,13029.505811129995,5.458070489999955,53537.9942808 2024-10-06,23:16:50.000,280,11007088,13725,0,1728256609,13029.505811129995,5.563807440004894,53538.03620352 2024-10-06,23:16:51.000,280,11007065,14005,0,1728256610,13029.45865696,5.648397000004479,53538.05716488 2024-10-06,23:16:52.000,280,11007083,13725,0,1728256611,13029.424975409995,5.704790039999352,53538.1340232 2024-10-06,23:16:53.000,280,11007033,13965,0,1728256612,13029.485602199995,5.6624952600031975,53538.2038944 2024-10-06,23:16:54.000,280,11007071,13965,0,1728256613,13029.505811129995,5.577905700003612,53538.18293304 2024-10-06,23:16:55.000,280,11007078,13925,0,1728256614,13029.667482569996,5.408726580004441,53538.294726960004 2024-10-06,23:16:56.000,280,11007065,13885,0,1728256615,13029.748318289996,5.211350940000557,53538.3785724 2024-10-06,23:16:57.000,280,11007029,14085,0,1728256616,13029.856099249992,5.049220950000745,53538.43446936001 2024-10-06,23:16:58.000,280,11007105,13885,0,1728256617,13030.031243309997,4.753157489998557,53538.5183148 2024-10-06,23:16:59.000,280,11007064,14045,0,1728256618,13030.105342720002,4.471192290002364,53538.59517312 2024-10-06,23:17:00.000,280,11007074,14005,0,1728256619,13030.327640949989,4.1962762199982535,53538.67203144001 2024-10-06,23:17:01.000,280,11007082,13885,0,1728256620,13030.53646656,3.9989005800016457,53538.71395416 2024-10-06,23:17:02.000,280,11007076,13885,0,1728256621,13030.603829659995,3.7803775499996846,53538.76985112001 2024-10-06,23:17:03.000,280,11007023,14085,0,1728256622,13030.69140168999,3.6675914700026624,53538.93754200001 2024-10-06,23:17:04.000,280,11007066,14325,0,1728256623,13030.73855586,3.5618545199977234,53538.916580640005 2024-10-06,23:17:05.000,280,11007005,14165,0,1728256624,13030.79244633999,3.5548053899983643,53539.0423488 2024-10-06,23:17:06.000,280,11007142,13885,0,1728256625,13030.79918265,3.5618545199977234,53539.19606544001 2024-10-06,23:17:07.000,280,11007094,13925,0,1728256626,13030.785710029995,3.7662792900009663,53539.23100104 2024-10-06,23:17:08.000,280,11007082,13925,0,1728256627,13030.765501099995,3.91431102000206,53539.251962400005 2024-10-06,23:17:09.000,280,11006994,13925,0,1728256628,13030.75202847999,4.09758839999995,53539.419653280005 2024-10-06,23:17:10.000,280,11007085,13925,0,1728256629,13030.664456449995,4.316111430001911,53539.51048584001 2024-10-06,23:17:11.000,280,11007068,14045,0,1728256630,13030.603829659995,4.464143160003005,53539.4965116 2024-10-06,23:17:12.000,280,11006966,14245,0,1728256631,13030.522993939994,4.6685679299989715,53539.60830552001 2024-10-06,23:17:13.000,280,11007026,13925,0,1728256632,13030.52973024999,4.816599660000065,53539.685163840004 2024-10-06,23:17:14.000,280,11006999,13845,0,1728256633,13030.48931238999,4.8800418300015735,53539.61529264 2024-10-06,23:17:15.000,280,11007140,13965,0,1728256634,13030.516257629999,4.8800418300015735,53539.72708656001 2024-10-06,23:17:16.000,280,11007046,13845,0,1728256635,13030.496048699999,4.887090960000933,53539.76202216 2024-10-06,23:17:17.000,280,11007040,14245,0,1728256636,13030.55667549,4.943484000003082,53539.83888048 2024-10-06,23:17:18.000,280,11007095,13885,0,1728256637,13030.61730228,5.013975300003949,53539.83888048 2024-10-06,23:17:19.000,280,11007071,14165,0,1728256638,13030.67792907,5.063319209999463,53539.8808032 2024-10-06,23:17:20.000,280,11007112,14085,0,1728256639,13030.73181954999,5.063319209999463,53539.91573880001 2024-10-06,23:17:21.000,280,11007072,14045,0,1728256640,13030.73181954999,5.0351226900020265,53539.89477744001 2024-10-06,23:17:22.000,280,11007106,13965,0,1728256641,13030.71834693,4.964631390001159,53539.97862288 2024-10-06,23:17:23.000,280,11007021,13965,0,1728256642,13030.67119275999,4.992827909998596,53540.02753272 2024-10-06,23:17:24.000,280,11007119,13885,0,1728256643,13030.59709335,4.8800418300015735,53540.06945544 2024-10-06,23:17:25.000,280,11007117,14085,0,1728256644,13030.624038589995,4.978729649999877,53540.11137816001 2024-10-06,23:17:26.000,280,11007057,14245,0,1728256645,13030.52973024999,5.013975300003949,53540.139326640005 2024-10-06,23:17:27.000,280,11007054,14125,0,1728256646,13030.482576079994,5.098564860003535,53540.139326640005 2024-10-06,23:17:28.000,280,11007097,14005,0,1728256647,13030.421949289994,5.2465965900046285,53540.16727512 2024-10-06,23:17:29.000,280,11007069,13885,0,1728256648,13030.401740359994,5.521512660001463,53540.25112056001 2024-10-06,23:17:30.000,280,11007130,14245,0,1728256649,13030.307432019988,5.690691780000634,53540.22317208 2024-10-06,23:17:31.000,280,11007058,14125,0,1728256650,13030.226596299988,5.81757612000365,53540.25112056001 2024-10-06,23:17:32.000,280,11007119,13925,0,1728256651,13030.098606409992,6.022000889999617,53540.23714632 2024-10-06,23:17:33.000,280,11007107,13885,0,1728256652,13030.031243309997,6.198229139998148,53540.27906904001 2024-10-06,23:17:34.000,280,11007069,13885,0,1728256653,13029.977352829992,6.374457390003954,53540.24413344 2024-10-06,23:17:35.000,280,11007029,14045,0,1728256654,13030.031243309997,6.571833030000562,53540.258107680005 2024-10-06,23:17:36.000,280,11007103,14085,0,1728256655,13029.957143899992,6.677569979998225,53540.209197840006 2024-10-06,23:17:37.000,280,11007103,13885,0,1728256656,13029.916726039992,6.733963020000374,53540.25112056001 2024-10-06,23:17:38.000,280,11007084,14045,0,1728256657,13029.835890319991,6.9172403999982635,53540.20221072001 2024-10-06,23:17:39.000,280,11007105,13925,0,1728256658,13029.829154009996,7.030026480002562,53540.20221072001 2024-10-06,23:17:40.000,280,11007119,13965,0,1728256659,13029.788736149996,7.1287143000008655,53540.23015920001 2024-10-06,23:17:41.000,280,11007064,14245,0,1728256660,13029.829154009996,7.2696969000026,53540.14631376 2024-10-06,23:17:42.000,280,11007062,14125,0,1728256661,13029.795472459991,7.326089940004749,53540.27208192 2024-10-06,23:17:43.000,280,11007137,14125,0,1728256662,13029.829154009996,7.438876020001771,53540.32099176001 2024-10-06,23:17:44.000,280,11007083,13885,0,1728256663,13029.76179091,7.62920252999902,53540.307017520005 2024-10-06,23:17:45.000,280,11007159,14005,0,1728256664,13029.74158198,7.749037740002677,53540.30003040001 2024-10-06,23:17:46.000,280,11007112,13925,0,1728256665,13029.67421887999,7.925265990001208,53540.39785008001 2024-10-06,23:17:47.000,280,11007082,14085,0,1728256666,13029.606855779995,8.009855550000793,53540.36990160001 2024-10-06,23:17:48.000,280,11007103,13885,0,1728256667,13029.485602199995,8.108543369999097,53540.355927360004 2024-10-06,23:17:49.000,280,11007062,14125,0,1728256668,13029.33066706999,8.277722489998268,53540.32797888001 2024-10-06,23:17:50.000,280,11007122,13845,0,1728256669,13029.148786699989,8.49624552000023,53540.32797888001 2024-10-06,23:17:51.000,280,11007120,13885,0,1728256670,13028.966906330003,8.728866810000909,53540.258107680005 2024-10-06,23:17:52.000,280,11007062,13925,0,1728256671,13028.751344409997,8.961488100001588,53540.27208192 2024-10-06,23:17:53.000,280,11007118,14165,0,1728256672,13028.535782489991,9.201158520001627,53540.1952236 2024-10-06,23:17:54.000,280,11007089,13685,0,1728256673,13028.306747949995,9.40558329000487,53540.16028800001 2024-10-06,23:17:55.000,280,11007082,13885,0,1728256674,13028.17875806,9.497221980003815,53540.1253524 2024-10-06,23:17:56.000,280,11007072,14125,0,1728256675,13028.145076509994,9.595909800002119,53540.11836528 2024-10-06,23:17:57.000,280,11007124,14005,0,1728256676,13028.030559239989,9.722794139997859,53540.10439104 2024-10-06,23:17:58.000,280,11007118,14165,0,1728256677,13028.044031859994,9.870825869998953,53539.99958424 2024-10-06,23:17:59.000,280,11007109,13885,0,1728256678,13027.963196139994,9.99771021000197,53539.99958424 2024-10-06,23:18:00.000,280,11007165,13845,0,1728256679,13027.942987209994,10.082299770001555,53539.97862288 2024-10-06,23:18:01.000,280,11007056,13965,0,1728256680,13027.936250899998,10.145741940003063,53539.8808032 2024-10-06,23:18:02.000,280,11007107,14005,0,1728256681,13027.895833039998,10.244429760001367,53539.81791912001 2024-10-06,23:18:03.000,280,11007137,14085,0,1728256682,13027.882360419993,10.413608880000538,53539.810932 2024-10-06,23:18:04.000,280,11007008,14045,0,1728256683,13027.848678869988,10.596886259998428,53539.74804792001 2024-10-06,23:18:05.000,280,11007109,13965,0,1728256684,13027.747634220003,10.744917989999522,53539.685163840004 2024-10-06,23:18:06.000,280,11007076,14045,0,1728256685,13027.700480049993,10.829507549999107,53539.60830552001 2024-10-06,23:18:07.000,280,11007069,13805,0,1728256686,13027.646589570002,10.949342760002764,53539.62926688001 2024-10-06,23:18:08.000,280,11007078,13965,0,1728256687,13027.585962780002,10.98458840999956,53539.51048584001 2024-10-06,23:18:09.000,280,11007091,13805,0,1728256688,13027.457972889992,11.005735800004913,53539.51048584001 2024-10-06,23:18:10.000,280,11007076,13845,0,1728256689,13027.2626199,10.977539280000201,53539.4266404 2024-10-06,23:18:11.000,280,11007097,13965,0,1728256690,13027.21546572999,10.998686669998278,53539.36375632001 2024-10-06,23:18:12.000,280,11007070,13845,0,1728256691,13027.10094846,11.111472750002577,53539.31484648001 2024-10-06,23:18:13.000,280,11007093,13885,0,1728256692,13026.97969488,11.245406219997676,53539.29388512001 2024-10-06,23:18:14.000,280,11007052,14165,0,1728256693,13026.844968679994,11.358192300001974,53539.21003968 2024-10-06,23:18:15.000,280,11007064,13925,0,1728256694,13026.703506169993,11.4357327300022,53539.21003968 2024-10-06,23:18:16.000,280,11007105,13805,0,1728256695,13026.656351999998,11.513273160002427,53539.11222 2024-10-06,23:18:17.000,280,11007089,14045,0,1728256696,13026.710242479989,11.611960980000731,53539.09824576 2024-10-06,23:18:18.000,280,11007098,14005,0,1728256697,13026.737187719998,11.61901011000009,53539.00042608 2024-10-06,23:18:19.000,280,11007075,13565,0,1728256698,13026.91233177999,11.604911850001372,53538.965490480005 2024-10-06,23:18:20.000,280,11007066,14125,0,1728256699,13027.0605306,11.590813590002654,53538.95151624 2024-10-06,23:18:21.000,280,11007098,13525,0,1728256700,13027.249147279996,11.534420550000505,53538.86068368001 2024-10-06,23:18:22.000,280,11007097,13885,0,1728256701,13027.316510379991,11.414585340004123,53538.867670800006 2024-10-06,23:18:23.000,280,11007068,13805,0,1728256702,13027.471445509997,11.39343794999877,53538.916580640005 2024-10-06,23:18:24.000,280,11007114,13925,0,1728256703,13027.592699089997,11.280651870001748,53538.82574808 2024-10-06,23:18:25.000,280,11007094,13885,0,1728256704,13027.693743739997,11.146718399999372,53538.82574808 2024-10-06,23:18:26.000,280,11007078,13845,0,1728256705,13027.761106839993,11.012784930004273,53538.90959352001 2024-10-06,23:18:27.000,280,11007072,13925,0,1728256706,13027.801524699993,10.871802330002538,53538.86068368001 2024-10-06,23:18:28.000,280,11007088,13845,0,1728256707,13027.828469939988,10.723770600001444,53538.88164504 2024-10-06,23:18:29.000,280,11007110,13965,0,1728256708,13027.747634220003,10.603935389997787,53538.846709440004 2024-10-06,23:18:30.000,280,11007089,13805,0,1728256709,13027.680271119993,10.540493220003555,53538.81177384001 2024-10-06,23:18:31.000,280,11007137,14125,0,1728256710,13027.626380640002,10.477051050002046,53538.748889760005 2024-10-06,23:18:32.000,280,11007117,13725,0,1728256711,13027.511863369997,10.34311757999967,53538.679018560004 2024-10-06,23:18:33.000,280,11007062,13805,0,1728256712,13027.451236579996,10.286724540004798,53538.679018560004 2024-10-06,23:18:34.000,280,11007110,13845,0,1728256713,13027.471445509997,10.272626279998804,53538.64408296001 2024-10-06,23:18:35.000,280,11007117,14085,0,1728256714,13027.565753850002,10.34311757999967,53538.63709584 2024-10-06,23:18:36.000,280,11007099,13885,0,1728256715,13027.552281229997,10.406559750001179,53538.62312160001 2024-10-06,23:18:37.000,280,11007103,13965,0,1728256716,13027.626380640002,10.561640610001632,53538.59517312 2024-10-06,23:18:38.000,280,11007099,13925,0,1728256717,13027.653325879997,10.603935389997787,53538.54626328 2024-10-06,23:18:39.000,280,11007088,14165,0,1728256718,13027.720688979993,10.639181040001858,53538.532289040006 2024-10-06,23:18:40.000,280,11007146,14005,0,1728256719,13027.781315769993,10.6321319100025,53538.52530192001 2024-10-06,23:18:41.000,280,11007085,13885,0,1728256720,13027.814997319998,10.681475819998013,53538.52530192001 2024-10-06,23:18:42.000,280,11007102,13765,0,1728256721,13027.868887799988,10.744917989999522,53538.49036632 2024-10-06,23:18:43.000,280,11007147,13685,0,1728256722,13027.956459829998,10.80836016000103,53538.40652088001 2024-10-06,23:18:44.000,280,11007145,14245,0,1728256723,13027.936250899998,10.864753200003179,53538.44145648 2024-10-06,23:18:45.000,280,11007111,13925,0,1728256724,13027.855415179998,10.829507549999107,53538.43446936001 2024-10-06,23:18:46.000,280,11007086,14045,0,1728256725,13027.841942559993,10.709672340002726,53538.42748224 2024-10-06,23:18:47.000,280,11007137,13805,0,1728256726,13027.794788389998,10.667377559999295,53538.462417840004 2024-10-06,23:18:48.000,280,11007088,14165,0,1728256727,13027.754370529998,10.526394960004836,53538.42049512 2024-10-06,23:18:49.000,280,11007047,14005,0,1728256728,13027.680271119993,10.441805399997975,53538.39953376 2024-10-06,23:18:50.000,280,11007049,13925,0,1728256729,13027.619644329992,10.371314100004383,53538.364598160006 2024-10-06,23:18:51.000,280,11007101,13765,0,1728256730,13027.626380640002,10.35721583999839,53538.30870120001 2024-10-06,23:18:52.000,280,11007070,14045,0,1728256731,13027.565753850002,10.279675409998163,53538.294726960004 2024-10-06,23:18:53.000,280,11007123,13925,0,1728256732,13027.565753850002,10.131643680004345,53538.2038944 2024-10-06,23:18:54.000,280,11007116,14245,0,1728256733,13027.559017539992,9.99066108000261,53538.064152 2024-10-06,23:18:55.000,280,11007095,13845,0,1728256734,13027.572490159997,9.842629350001516,53538.078126240005 2024-10-06,23:18:56.000,280,11007054,13805,0,1728256735,13027.525335990002,9.722794139997859,53537.9942808 2024-10-06,23:18:57.000,280,11007141,14165,0,1728256736,13027.525335990002,9.638204579998273,53537.96633232 2024-10-06,23:18:58.000,280,11007095,14005,0,1728256737,13027.484918130001,9.70869587999914,53537.959345200004 2024-10-06,23:18:59.000,280,11007114,13845,0,1728256738,13027.511863369997,9.729843270004494,53537.889474 2024-10-06,23:19:00.000,280,11007172,14205,0,1728256739,13027.511863369997,9.743941530003212,53537.80562856001 2024-10-06,23:19:01.000,280,11007058,14045,0,1728256740,13027.498390749992,9.821481960003439,53537.75671872 2024-10-06,23:19:02.000,280,11007024,14045,0,1728256741,13027.457972889992,9.828531090002798,53537.78466720001 2024-10-06,23:19:03.000,280,11007054,14085,0,1728256742,13027.431027649996,9.849678480000875,53537.75671872 2024-10-06,23:19:04.000,280,11007071,13805,0,1728256743,13027.329982999996,9.821481960003439,53537.65889904 2024-10-06,23:19:05.000,280,11007072,14085,0,1728256744,13027.24241097,9.750990660002572,53537.63793768001 2024-10-06,23:19:06.000,280,11007086,13885,0,1728256745,13027.269356209996,9.659351970003627,53537.60300208 2024-10-06,23:19:07.000,280,11007105,13845,0,1728256746,13027.23567465999,9.546565889999329,53537.58204072 2024-10-06,23:19:08.000,280,11007112,14245,0,1728256747,13027.19525679999,9.48312371999782,53537.48422104 2024-10-06,23:19:09.000,280,11007063,13925,0,1728256748,13027.11442107999,9.40558329000487,53537.49120816 2024-10-06,23:19:10.000,280,11007116,14045,0,1728256749,13027.04032167,9.440828940001666,53537.46325968 2024-10-06,23:19:11.000,280,11007103,13965,0,1728256750,13026.85170498999,9.511320240002533,53537.44229832 2024-10-06,23:19:12.000,280,11007126,14085,0,1728256751,13026.811287129989,9.5818115400034,53537.31653016 2024-10-06,23:19:13.000,280,11007111,14125,0,1728256752,13026.737187719998,9.701646749999782,53537.26762032 2024-10-06,23:19:14.000,280,11007123,14045,0,1728256753,13026.629406759988,9.835580220002157,53537.18377488001 2024-10-06,23:19:15.000,280,11007145,14045,0,1728256754,13026.615934139998,9.99771021000197,53537.169800640004 2024-10-06,23:19:16.000,280,11007126,13885,0,1728256755,13026.615934139998,10.131643680004345,53537.09992944 2024-10-06,23:19:17.000,280,11007111,14085,0,1728256756,13026.656351999998,10.1739384600005,53537.07896808 2024-10-06,23:19:18.000,280,11007095,14245,0,1728256757,13026.770869269989,10.131643680004345,53537.03704536 2024-10-06,23:19:19.000,280,11007199,14005,0,1728256758,13026.91233177999,10.068201510002837,53537.03704536 2024-10-06,23:19:20.000,280,11007059,14245,0,1728256759,13027.148102629995,9.94131716999982,53537.002109760004 2024-10-06,23:19:21.000,280,11007112,14125,0,1728256760,13027.424291340001,9.80738370000472,53537.023071120006 2024-10-06,23:19:22.000,280,11007097,14125,0,1728256761,13027.754370529998,9.617057190000196,53537.0859552 2024-10-06,23:19:23.000,280,11007042,13965,0,1728256762,13028.030559239989,9.469025459999102,53537.023071120006 2024-10-06,23:19:24.000,280,11007070,14045,0,1728256763,13028.33369318999,9.278698950001854,53537.120890800004 2024-10-06,23:19:25.000,280,11007100,13885,0,1728256764,13028.616618209991,9.137716350000119,53537.120890800004 2024-10-06,23:19:26.000,280,11007096,13805,0,1728256765,13028.811971199997,9.07427417999861,53537.13486504001 2024-10-06,23:19:27.000,280,11007117,14005,0,1728256766,13028.987115260003,9.003782879997743,53537.17678776 2024-10-06,23:19:28.000,280,11007177,14045,0,1728256767,13029.182468249994,8.926242450004793,53537.21871048 2024-10-06,23:19:29.000,280,11007156,14245,0,1728256768,13029.296985519999,8.841652889997931,53537.2955688 2024-10-06,23:19:30.000,280,11007056,14045,0,1728256769,13029.49233850999,8.77116159000434,53537.30255592001 2024-10-06,23:19:31.000,280,11007069,14085,0,1728256770,13029.687691499996,8.750014199998986,53537.358452880006 2024-10-06,23:19:32.000,280,11007079,13965,0,1728256771,13029.835890319991,8.792308980002417,53537.40037560001 2024-10-06,23:19:33.000,280,11007069,13725,0,1728256772,13030.004298070002,8.813456370000495,53537.44229832 2024-10-06,23:19:34.000,280,11007168,14165,0,1728256773,13030.125551650002,8.848702020004566,53537.51216952 2024-10-06,23:19:35.000,280,11007165,14005,0,1728256774,13030.287223089988,8.940340710003511,53537.63095056 2024-10-06,23:19:36.000,280,11007104,14045,0,1728256775,13030.50952131999,8.968537230000948,53537.623963440004 2024-10-06,23:19:37.000,280,11007076,13925,0,1728256776,13030.624038589995,9.053126790000533,53537.672873280004 2024-10-06,23:19:38.000,280,11007116,13805,0,1728256777,13030.805918959995,9.158863739998196,53537.693834640006 2024-10-06,23:19:39.000,280,11007103,13965,0,1728256778,13030.89349098999,9.187060260002909,53537.75671872 2024-10-06,23:19:40.000,280,11007133,13925,0,1728256779,13030.974326709991,9.17296200000419,53537.840564160004 2024-10-06,23:19:41.000,280,11007088,13965,0,1728256780,13031.230306489997,9.095421570003964,53537.90344824001 2024-10-06,23:19:42.000,280,11007122,13685,0,1728256781,13031.432395789998,8.912144189998799,53537.9244096 2024-10-06,23:19:43.000,280,11007122,13805,0,1728256782,13031.72879342999,8.855751150003925,53538.02222928001 2024-10-06,23:19:44.000,280,11007164,13885,0,1728256783,13031.944355349995,8.700670290003472,53538.00126792001 2024-10-06,23:19:45.000,280,11007131,14005,0,1728256784,13032.173389889991,8.54558943000302,53538.064152 2024-10-06,23:19:46.000,280,11007075,14005,0,1728256785,13032.335061329992,8.468049000002793,53538.09908760001 2024-10-06,23:19:47.000,280,11007074,13925,0,1728256786,13032.456314909992,8.453950740004075,53538.10607472 2024-10-06,23:19:48.000,280,11007067,13925,0,1728256787,13032.557359559993,8.453950740004075,53538.16197168 2024-10-06,23:19:49.000,280,11007104,14165,0,1728256788,13032.651667899998,8.453950740004075,53538.22485576 2024-10-06,23:19:50.000,280,11007069,14165,0,1728256789,13032.685349449988,8.531491170004301,53538.30870120001 2024-10-06,23:19:51.000,280,11007096,13965,0,1728256790,13032.658404209993,8.573785950000456,53538.28075272 2024-10-06,23:19:52.000,280,11007084,14005,0,1728256791,13032.577568489993,8.707719420002832,53538.30171408 2024-10-06,23:19:53.000,280,11007154,13845,0,1728256792,13032.564095870002,8.834603759998572,53538.343636800004 2024-10-06,23:19:54.000,280,11007128,13725,0,1728256793,13032.523678010002,8.989684619999025,53538.35062392 2024-10-06,23:19:55.000,280,11007113,13965,0,1728256794,13032.550623249997,9.116568960002041,53538.40652088001 2024-10-06,23:19:56.000,280,11007131,14165,0,1728256795,13032.564095870002,9.222305909999704,53538.38555952001 2024-10-06,23:19:57.000,280,11007093,13885,0,1728256796,13032.577568489993,9.278698950001854,53538.462417840004 2024-10-06,23:19:58.000,280,11007114,13805,0,1728256797,13032.604513730003,9.320993729998008,53538.462417840004 2024-10-06,23:19:59.000,280,11007137,13845,0,1728256798,13032.611250039998,9.328042860004643,53538.45543072001 2024-10-06,23:20:00.000,280,11007149,13925,0,1728256799,13032.611250039998,9.30689546999929,53538.5183148 2024-10-06,23:20:01.000,280,11007098,13925,0,1728256800,13032.543886940002,9.17296200000419,53538.5183148 2024-10-06,23:20:02.000,280,11007130,14085,0,1728256801,13032.570832179998,9.053126790000533,53538.532289040006 2024-10-06,23:20:03.000,280,11007123,13885,0,1728256802,13032.557359559993,9.024930270003097,53538.54626328 2024-10-06,23:20:04.000,280,11007154,13845,0,1728256803,13032.523678010002,8.940340710003511,53538.5183148 2024-10-06,23:20:05.000,280,11007099,13805,0,1728256804,13032.550623249997,8.940340710003511,53538.588186 2024-10-06,23:20:06.000,280,11007136,13725,0,1728256805,13032.530414319997,8.961488100001588,53538.630108720005 2024-10-06,23:20:07.000,280,11007107,13765,0,1728256806,13032.456314909992,8.975586360000307,53538.64408296001 2024-10-06,23:20:08.000,280,11007137,13805,0,1728256807,13032.375479189992,9.039028530001815,53538.66504432 2024-10-06,23:20:09.000,280,11007142,13565,0,1728256808,13032.321588710001,9.067225049999251,53538.63709584 2024-10-06,23:20:10.000,280,11007128,14045,0,1728256809,13032.267698229996,9.07427417999861,53538.651070080006 2024-10-06,23:20:11.000,280,11007080,14045,0,1728256810,13032.193598819991,9.046077660001174,53538.63709584 2024-10-06,23:20:12.000,280,11007096,14245,0,1728256811,13032.11276309999,9.060175919999892,53538.699979920006 2024-10-06,23:20:13.000,280,11007048,13885,0,1728256812,13032.05887262,9.095421570003964,53538.64408296001 2024-10-06,23:20:14.000,280,11007063,13885,0,1728256813,13031.984773209995,9.088372440004605,53538.6580572 2024-10-06,23:20:15.000,280,11007093,14045,0,1728256814,13032.004982139995,9.095421570003964,53538.66504432 2024-10-06,23:20:16.000,280,11007056,13525,0,1728256815,13031.964564279995,9.08132330999797,53538.66504432 2024-10-06,23:20:17.000,280,11007141,14165,0,1728256816,13031.89046486999,9.024930270003097,53538.73491552 2024-10-06,23:20:18.000,280,11007040,13725,0,1728256817,13031.7759476,8.968537230000948,53538.699979920006 2024-10-06,23:20:19.000,280,11006995,13805,0,1728256818,13031.782683909994,8.982635489999666,53538.70696704 2024-10-06,23:20:20.000,280,11007142,14125,0,1728256819,13031.762474979994,8.940340710003511,53538.72094128001 2024-10-06,23:20:21.000,280,11007099,14045,0,1728256820,13031.735529739999,8.834603759998572,53538.6580572 2024-10-06,23:20:22.000,280,11007079,13925,0,1728256821,13031.75573867,8.792308980002417,53538.70696704 2024-10-06,23:20:23.000,280,11007052,14165,0,1728256822,13031.782683909994,8.813456370000495,53538.66504432 2024-10-06,23:20:24.000,280,11007135,13885,0,1728256823,13031.823101769995,8.750014199998986,53538.68600568 2024-10-06,23:20:25.000,280,11007132,13885,0,1728256824,13031.823101769995,8.6654246399994,53538.66504432 2024-10-06,23:20:26.000,280,11007107,14125,0,1728256825,13031.863519629995,8.644277250001323,53538.62312160001 2024-10-06,23:20:27.000,280,11007067,13685,0,1728256826,13031.91067379999,8.559687690001738,53538.60216024001 2024-10-06,23:20:28.000,280,11007146,13885,0,1728256827,13031.97130058999,8.482147260001511,53538.64408296001 2024-10-06,23:20:29.000,280,11007104,14045,0,1728256828,13031.924146419995,8.390508570002567,53538.67203144001 2024-10-06,23:20:30.000,280,11007095,13845,0,1728256829,13031.85004700999,8.27067335999891,53538.651070080006 2024-10-06,23:20:31.000,280,11007109,13965,0,1728256830,13031.80962914999,8.214280320004036,53538.699979920006 2024-10-06,23:20:32.000,280,11007093,13645,0,1728256831,13031.762474979994,8.115592499998456,53538.7279284 2024-10-06,23:20:33.000,280,11007105,13765,0,1728256832,13031.74900235999,8.13673989000381,53538.62312160001 2024-10-06,23:20:34.000,280,11007122,13645,0,1728256833,13031.72879342999,8.115592499998456,53538.699979920006 2024-10-06,23:20:35.000,280,11007110,14085,0,1728256834,13031.701848189994,8.193132929998683,53538.70696704 2024-10-06,23:20:36.000,280,11007100,14045,0,1728256835,13031.72879342999,8.214280320004036,53538.7279284 2024-10-06,23:20:37.000,280,11007095,14045,0,1728256836,13031.735529739999,8.249525970000832,53538.67203144001 2024-10-06,23:20:38.000,280,11007168,14125,0,1728256837,13031.68837556999,8.284771620004904,53538.73491552 2024-10-06,23:20:39.000,280,11007150,14125,0,1728256838,13031.580594609994,8.3200172700017,53538.679018560004 2024-10-06,23:20:40.000,280,11007095,14285,0,1728256839,13031.580594609994,8.36936118000449,53538.66504432 2024-10-06,23:20:41.000,280,11007085,14085,0,1728256840,13031.493022579998,8.411655960000644,53538.67203144001 2024-10-06,23:20:42.000,280,11007072,13845,0,1728256841,13031.418923169993,8.376410310003848,53538.71395416 2024-10-06,23:20:43.000,280,11007133,13925,0,1728256842,13031.344823760002,8.284771620004904,53538.7279284 2024-10-06,23:20:44.000,280,11007090,13965,0,1728256843,13031.216833869992,8.27067335999891,53538.699979920006 2024-10-06,23:20:45.000,280,11007136,13925,0,1728256844,13031.203361250002,8.221329450003395,53538.70696704 2024-10-06,23:20:46.000,280,11007144,14245,0,1728256845,13031.183152320002,8.171985540000605,53538.76985112001 2024-10-06,23:20:47.000,280,11007124,14005,0,1728256846,13031.088843979996,8.150838150002528,53538.78382536 2024-10-06,23:20:48.000,280,11007242,14205,0,1728256847,13031.082107670001,8.059199460003583,53538.651070080006 2024-10-06,23:20:49.000,280,11007186,14045,0,1728256848,13031.041689810001,8.08739598000102,53538.72094128001 2024-10-06,23:20:50.000,280,11007063,14165,0,1728256849,13030.933908849991,8.108543369999097,53538.797799600005 2024-10-06,23:20:51.000,280,11007187,13885,0,1728256850,13030.866545749996,8.12969076000445,53538.748889760005 2024-10-06,23:20:52.000,280,11007116,13885,0,1728256851,13030.81939158,8.08739598000102,53538.64408296001 2024-10-06,23:20:53.000,280,11007174,14085,0,1728256852,13030.785710029995,8.242476840001473,53538.748889760005 2024-10-06,23:20:54.000,280,11007101,14085,0,1728256853,13030.725083239995,8.256575100000191,53538.69299280001 2024-10-06,23:20:55.000,280,11007131,14005,0,1728256854,13030.563411799994,8.27067335999891,53538.762864 2024-10-06,23:20:56.000,280,11007185,14325,0,1728256855,13030.395004049999,8.327066400001058,53538.679018560004 2024-10-06,23:20:57.000,280,11007120,14085,0,1728256856,13030.267014159988,8.355262919998495,53538.64408296001 2024-10-06,23:20:58.000,280,11007153,14205,0,1728256857,13030.159233199993,8.383459440003207,53538.59517312 2024-10-06,23:20:59.000,280,11007157,14005,0,1728256858,13030.118815339993,8.362312049997854,53538.651070080006 2024-10-06,23:21:00.000,280,11007139,13885,0,1728256859,13030.037979619992,8.425754219999362,53538.6580572 2024-10-06,23:21:01.000,280,11007078,14165,0,1728256860,13029.963880210002,8.453950740004075,53538.60216024001 2024-10-06,23:21:02.000,280,11007098,14085,0,1728256861,13029.808945079996,8.411655960000644,53538.532289040006 2024-10-06,23:21:03.000,280,11007163,14005,0,1728256862,13029.775263529991,8.432803349998721,53538.57421176001 2024-10-06,23:21:04.000,280,11007057,14045,0,1728256863,13029.728109359996,8.376410310003848,53538.581198880005 2024-10-06,23:21:05.000,280,11007181,13965,0,1728256864,13029.66074626,8.341164659999777,53538.59517312 2024-10-06,23:21:06.000,280,11007131,13765,0,1728256865,13029.63380101999,8.193132929998683,53538.56023752 2024-10-06,23:21:07.000,280,11007182,13845,0,1728256866,13029.59338315999,8.122641629997815,53538.57421176001 2024-10-06,23:21:08.000,280,11007099,13925,0,1728256867,13029.586646849995,8.101494239999738,53538.59517312 2024-10-06,23:21:09.000,280,11007121,13925,0,1728256868,13029.53275636999,8.045101200004865,53538.532289040006 2024-10-06,23:21:10.000,280,11007032,13805,0,1728256869,13029.51928375,7.981659030003357,53538.52530192001 2024-10-06,23:21:11.000,280,11007133,13925,0,1728256870,13029.55296529999,7.90411860000313,53538.55325040001 2024-10-06,23:21:12.000,280,11007102,13925,0,1728256871,13029.63380101999,7.90411860000313,53538.52530192001 2024-10-06,23:21:13.000,280,11007150,14085,0,1728256872,13029.61359208999,7.911167730002489,53538.56722464 2024-10-06,23:21:14.000,280,11007162,14045,0,1728256873,13029.55970161,7.946413379999285,53538.5183148 2024-10-06,23:21:15.000,280,11007124,14085,0,1728256874,13029.546228989995,8.002806420001434,53538.55325040001 2024-10-06,23:21:16.000,280,11007087,13925,0,1728256875,13029.49233850999,8.023953809999512,53538.60914736 2024-10-06,23:21:17.000,280,11007112,13965,0,1728256876,13029.465393269995,8.045101200004865,53538.581198880005 2024-10-06,23:21:18.000,280,11007111,14045,0,1728256877,13029.4182391,8.03805206999823,53538.63709584 2024-10-06,23:21:19.000,280,11007088,13885,0,1728256878,13029.37108492999,8.03805206999823,53538.62312160001 2024-10-06,23:21:20.000,280,11007145,14085,0,1728256879,13029.445184339995,7.988708160002716,53538.6580572 2024-10-06,23:21:21.000,280,11007102,13885,0,1728256880,13029.424975409995,7.995757290002075,53538.73491552 2024-10-06,23:21:22.000,280,11007077,13805,0,1728256881,13029.49907482,8.016904680000152,53538.7279284 2024-10-06,23:21:23.000,280,11007099,13885,0,1728256882,13029.55970161,8.045101200004865,53538.748889760005 2024-10-06,23:21:24.000,280,11007112,13925,0,1728256883,13029.60011947,8.03100293999887,53538.77683824 2024-10-06,23:21:25.000,280,11007066,13925,0,1728256884,13029.667482569996,8.002806420001434,53538.77683824 2024-10-06,23:21:26.000,280,11007102,14045,0,1728256885,13029.768527219996,7.988708160002716,53538.818760960006 2024-10-06,23:21:27.000,280,11007098,13925,0,1728256886,13029.849362939996,7.974609900003998,53538.79081248001 2024-10-06,23:21:28.000,280,11007108,13965,0,1728256887,13029.889780799997,7.932315120000567,53538.93055488 2024-10-06,23:21:29.000,280,11007093,14045,0,1728256888,13029.977352829992,7.875922079998418,53538.94452912 2024-10-06,23:21:30.000,280,11007096,13965,0,1728256889,13030.017770689992,7.805430780004826,53538.986451840006 2024-10-06,23:21:31.000,280,11007092,13805,0,1728256890,13030.091870099997,7.784283389999473,53538.99343896 2024-10-06,23:21:32.000,280,11007118,13685,0,1728256891,13030.118815339993,7.671497310002451,53539.014400320004 2024-10-06,23:21:33.000,280,11007085,13925,0,1728256892,13030.159233199993,7.664448180003092,53539.0423488 2024-10-06,23:21:34.000,280,11007077,13925,0,1728256893,13030.240068919993,7.6010060100015835,53539.11920712 2024-10-06,23:21:35.000,280,11007162,14005,0,1728256894,13030.280486779993,7.636251659998379,53539.17510408001 2024-10-06,23:21:36.000,280,11007102,13565,0,1728256895,13030.300695709993,7.565760360004788,53539.154142720006 2024-10-06,23:21:37.000,280,11007122,14205,0,1728256896,13030.368058809989,7.565760360004788,53539.203052560006 2024-10-06,23:21:38.000,280,11007142,13885,0,1728256897,13030.408476669989,7.622153399999661,53539.18907832 2024-10-06,23:21:39.000,280,11007116,13925,0,1728256898,13030.435421909999,7.671497310002451,53539.182091200004 2024-10-06,23:21:40.000,280,11007083,13885,0,1728256899,13030.462367149994,7.7560868700020364,53539.251962400005 2024-10-06,23:21:41.000,280,11007102,13925,0,1728256900,13030.401740359994,7.819529040003545,53539.27991088 2024-10-06,23:21:42.000,280,11007109,14165,0,1728256901,13030.401740359994,7.868872949999059,53539.33580784 2024-10-06,23:21:43.000,280,11007017,13845,0,1728256902,13030.48931238999,7.8618238199996995,53539.34279496001 2024-10-06,23:21:44.000,280,11007099,13885,0,1728256903,13030.421949289994,7.90411860000313,53539.321833600006 2024-10-06,23:21:45.000,280,11007097,14005,0,1728256904,13030.435421909999,7.953462509998644,53539.33580784 2024-10-06,23:21:46.000,280,11007055,13965,0,1728256905,13030.415212979999,7.981659030003357,53539.43362752 2024-10-06,23:21:47.000,280,11007042,14165,0,1728256906,13030.462367149994,8.023953809999512,53539.46157600001 2024-10-06,23:21:48.000,280,11007084,13965,0,1728256907,13030.428685599989,8.101494239999738,53539.47555024 2024-10-06,23:21:49.000,280,11007087,13885,0,1728256908,13030.408476669989,8.171985540000605,53539.48253736001 2024-10-06,23:21:50.000,280,11007065,14005,0,1728256909,13030.361322499994,8.291820750004263,53539.50349872 2024-10-06,23:21:51.000,280,11007080,13725,0,1728256910,13030.273750469998,8.425754219999362,53539.50349872 2024-10-06,23:21:52.000,280,11007081,14045,0,1728256911,13030.260277849993,8.468049000002793,53539.55939568001 2024-10-06,23:21:53.000,280,11007062,13965,0,1728256912,13030.260277849993,8.517392909998307,53539.55240856 2024-10-06,23:21:54.000,280,11007044,13845,0,1728256913,13030.300695709993,8.623129860003246,53539.55240856 2024-10-06,23:21:55.000,280,11007084,13885,0,1728256914,13030.287223089988,8.644277250001323,53539.587344160005 2024-10-06,23:21:56.000,280,11007071,14205,0,1728256915,13030.267014159988,8.630178990002605,53539.54542144 2024-10-06,23:21:57.000,280,11007083,14245,0,1728256916,13030.267014159988,8.566736820001097,53539.55939568001 2024-10-06,23:21:58.000,280,11006977,13885,0,1728256917,13030.287223089988,8.503294649999589,53539.517472960004 2024-10-06,23:21:59.000,280,11007037,13845,0,1728256918,13030.260277849993,8.49624552000023,53539.5663828 2024-10-06,23:22:00.000,280,11007083,14245,0,1728256919,13030.267014159988,8.432803349998721,53539.57336992 2024-10-06,23:22:01.000,280,11007090,14085,0,1728256920,13030.219859989993,8.376410310003848,53539.636254000005 2024-10-06,23:22:02.000,280,11007070,13965,0,1728256921,13030.179442129993,8.284771620004904,53539.60830552001 2024-10-06,23:22:03.000,280,11007087,14085,0,1728256922,13030.172705819998,8.207231190004677,53539.58035704001 2024-10-06,23:22:04.000,280,11007041,14085,0,1728256923,13030.199651059993,470.02393401000154,53539.517472960004 2024-10-06,23:22:05.000,280,11007124,14205,0,1728256924,13030.287223089988,8.171985540000605,53539.53144720001 2024-10-06,23:22:06.000,280,11007115,14045,0,1728256925,13030.320904639993,8.108543369999097,53539.538434320006 2024-10-06,23:22:07.000,280,11007084,14045,0,1728256926,13030.334377259998,8.052150330004224,53539.55240856 2024-10-06,23:22:08.000,280,11007136,14005,0,1728256927,13030.361322499994,8.094445110000379,53539.4965116 2024-10-06,23:22:09.000,280,11007083,13725,0,1728256928,13030.435421909999,8.101494239999738,53539.57336992 2024-10-06,23:22:10.000,280,11007188,14205,0,1728256929,13030.448894529989,8.059199460003583,53539.53144720001 2024-10-06,23:22:11.000,280,11007110,13885,0,1728256930,13030.496048699999,7.974609900003998,53539.55240856 2024-10-06,23:22:12.000,280,11007115,13805,0,1728256931,13030.603829659995,7.911167730002489,53539.5663828 2024-10-06,23:22:13.000,280,11007152,14045,0,1728256932,13030.73181954999,7.840676430001622,53539.50349872 2024-10-06,23:22:14.000,280,11007152,13965,0,1728256933,13030.83960051,7.699693829999887,53539.39869192 2024-10-06,23:22:15.000,280,11007006,13885,0,1728256934,13030.94064516,7.6573990500037326,53539.45458888 2024-10-06,23:22:16.000,280,11007053,14005,0,1728256935,13030.994535639991,7.608055140000943,53539.44760176 2024-10-06,23:22:17.000,280,11007093,13965,0,1728256936,13030.96085409,7.537563840000075,53539.44760176 2024-10-06,23:22:18.000,280,11007140,14045,0,1728256937,13030.933908849991,7.481170799997926,53539.48253736001 2024-10-06,23:22:19.000,280,11007071,14045,0,1728256938,13030.98106302,7.3895321099989815,53539.54542144 2024-10-06,23:22:20.000,280,11006998,13845,0,1728256939,13030.994535639991,7.326089940004749,53539.54542144 2024-10-06,23:22:21.000,280,11007007,14005,0,1728256940,13031.082107670001,7.213303860000451,53539.55939568001 2024-10-06,23:22:22.000,280,11007120,13725,0,1728256941,13031.149470769997,7.213303860000451,53539.636254000005 2024-10-06,23:22:23.000,280,11007083,13965,0,1728256942,13031.216833869992,7.192156470002374,53539.685163840004 2024-10-06,23:22:24.000,280,11007095,14045,0,1728256943,13031.250515419997,7.149861689998943,53539.62926688001 2024-10-06,23:22:25.000,280,11007054,14005,0,1728256944,13031.338087449993,7.149861689998943,53539.66420248 2024-10-06,23:22:26.000,280,11007102,14285,0,1728256945,13031.338087449993,7.156910819998302,53539.60830552001 2024-10-06,23:22:27.000,280,11007068,14085,0,1728256946,13031.351560069998,7.283795160001318,53539.5663828 2024-10-06,23:22:28.000,280,11007016,13725,0,1728256947,13031.391977929998,7.382482979999622,53539.62926688001 2024-10-06,23:22:29.000,280,11007106,14165,0,1728256948,13031.398714239993,7.50231819000328,53539.58035704001 2024-10-06,23:22:30.000,280,11007029,13725,0,1728256949,13031.365032690002,7.713792089998606,53539.62227976 2024-10-06,23:22:31.000,280,11007038,13885,0,1728256950,13031.351560069998,469.75606707000406,53539.66420248 2024-10-06,23:22:32.000,280,11007092,13725,0,1728256951,13031.391977929998,7.995757290002075,53539.69913808001 2024-10-06,23:22:33.000,280,11007149,13845,0,1728256952,13031.398714239993,8.179034669999965,53539.66420248 2024-10-06,23:22:34.000,280,11007074,13845,0,1728256953,13031.418923169993,8.341164659999777,53539.58035704001 2024-10-06,23:22:35.000,280,11007115,13885,0,1728256954,13031.452604719998,8.48919639000087,53539.69913808001 2024-10-06,23:22:36.000,280,11007098,14205,0,1728256955,13031.479549959993,8.587884209999174,53539.65022824001 2024-10-06,23:22:37.000,280,11007082,13485,0,1728256956,13031.459341029993,8.700670290003472,53539.67817672001 2024-10-06,23:22:38.000,280,11007074,13725,0,1728256957,13031.459341029993,8.77116159000434,53539.65721536001 2024-10-06,23:22:39.000,280,11007122,14285,0,1728256958,13031.466077339988,8.806407240001136,53539.65022824001 2024-10-06,23:22:40.000,280,11007080,13845,0,1728256959,13031.486286269988,8.926242450004793,53539.60830552001 2024-10-06,23:22:41.000,280,11007087,13725,0,1728256960,13031.519967819993,8.968537230000948,53539.6013184 2024-10-06,23:22:42.000,280,11007007,14085,0,1728256961,13031.560385679993,9.067225049999251,53539.5663828 2024-10-06,23:22:43.000,280,11007035,13685,0,1728256962,13031.661430329994,9.109519830002682,53539.6013184 2024-10-06,23:22:44.000,280,11007002,14085,0,1728256963,13031.70858449999,9.165912870004831,53539.517472960004 2024-10-06,23:22:45.000,280,11007110,13845,0,1728256964,13031.863519629995,9.201158520001627,53539.55240856 2024-10-06,23:22:46.000,280,11007059,14045,0,1728256965,13031.9780369,9.17296200000419,53539.54542144 2024-10-06,23:22:47.000,280,11007044,14005,0,1728256966,13032.126235719996,9.165912870004831,53539.58035704001 2024-10-06,23:22:48.000,280,11006999,14005,0,1728256967,13032.274434539991,9.1236180900014,53539.5663828 2024-10-06,23:22:49.000,280,11007099,14085,0,1728256968,13032.368742879997,9.13066722000076,53539.51048584001 2024-10-06,23:22:50.000,280,11007033,13645,0,1728256969,13032.496732769992,9.1236180900014,53539.4965116 2024-10-06,23:22:51.000,280,11007085,13805,0,1728256970,13032.712294689998,9.053126790000533,53539.6013184 2024-10-06,23:22:52.000,280,11007061,14165,0,1728256971,13032.94806553999,9.095421570003964,53539.58035704001 2024-10-06,23:22:53.000,280,11007058,13845,0,1728256972,13033.103000669995,9.053126790000533,53539.61529264 2024-10-06,23:22:54.000,280,11006997,13765,0,1728256973,13033.31182627999,9.024930270003097,53539.636254000005 2024-10-06,23:22:55.000,280,11007018,14005,0,1728256974,13033.534124509992,8.975586360000307,53539.62227976 2024-10-06,23:22:56.000,280,11007073,14005,0,1728256975,13033.736213809992,8.940340710003511,53539.66420248 2024-10-06,23:22:57.000,280,11007126,13725,0,1728256976,13033.951775729998,8.799358110001776,53539.706125200006 2024-10-06,23:22:58.000,280,11007024,14085,0,1728256977,13034.19428289,8.700670290003472,53539.69913808001 2024-10-06,23:22:59.000,280,11007014,13885,0,1728256978,13034.45026266999,8.559687690001738,53539.76900928 2024-10-06,23:23:00.000,280,11007132,14005,0,1728256979,13034.686033519996,8.432803349998721,53539.77599640001 2024-10-06,23:23:01.000,280,11007073,13965,0,1728256980,13034.968958539997,8.425754219999362,53539.79695776001 2024-10-06,23:23:02.000,280,11007044,14245,0,1728256981,13035.224938319989,8.3200172700017,53539.84586760001 2024-10-06,23:23:03.000,280,11007124,13925,0,1728256982,13035.45397286,8.256575100000191,53539.93670016 2024-10-06,23:23:04.000,280,11006993,13645,0,1728256983,13035.67627109,8.193132929998683,53539.9506744 2024-10-06,23:23:05.000,280,11007094,13805,0,1728256984,13035.824469909996,8.207231190004677,53539.96464864001 2024-10-06,23:23:06.000,280,11007132,14005,0,1728256985,13036.019822900002,8.221329450003395,53539.95766152 2024-10-06,23:23:07.000,280,11007087,13965,0,1728256986,13036.154549099992,8.228378580002754,53540.00657136 2024-10-06,23:23:08.000,280,11007018,13885,0,1728256987,13036.309484229998,8.228378580002754,53540.03451984001 2024-10-06,23:23:09.000,280,11007120,13925,0,1728256988,13036.477891979994,8.193132929998683,53540.10439104 2024-10-06,23:23:10.000,280,11007017,13885,0,1728256989,13036.599145559994,8.171985540000605,53540.139326640005 2024-10-06,23:23:11.000,280,11007031,13885,0,1728256990,13036.76755330999,8.150838150002528,53540.09740392 2024-10-06,23:23:12.000,280,11007078,13725,0,1728256991,13036.90901581999,8.221329450003395,53540.1952236 2024-10-06,23:23:13.000,280,11007057,14045,0,1728256992,13037.084159879996,8.27067335999891,53540.22317208 2024-10-06,23:23:14.000,280,11007045,14005,0,1728256993,13037.259303940002,8.298869880003622,53540.25112056001 2024-10-06,23:23:15.000,280,11007141,14165,0,1728256994,13037.447920619998,8.334115530000417,53540.27208192 2024-10-06,23:23:16.000,280,11007150,13925,0,1728256995,13037.609592059998,8.397557700001926,53540.20221072001 2024-10-06,23:23:17.000,280,11007149,14085,0,1728256996,13037.757790879994,8.48919639000087,53540.32797888001 2024-10-06,23:23:18.000,280,11007176,14045,0,1728256997,13037.899253389995,8.54558943000302,53540.28605616 2024-10-06,23:23:19.000,280,11007151,14085,0,1728256998,13038.121551619995,8.700670290003472,53540.307017520005 2024-10-06,23:23:20.000,280,11006959,13725,0,1728256999,13038.25627782,8.750014199998986,53540.27208192 2024-10-06,23:23:21.000,280,11007029,13965,0,1728257000,13038.424685569997,8.778210720003699,53540.30003040001 2024-10-06,23:23:22.000,280,11007053,14245,0,1728257001,13038.566148079997,8.862800280003285,53540.32797888001 2024-10-06,23:23:23.000,280,11007003,14085,0,1728257002,13038.687401659998,8.834603759998572,53540.30003040001 2024-10-06,23:23:24.000,280,11007024,14005,0,1728257003,13038.862545719989,8.778210720003699,53540.355927360004 2024-10-06,23:23:25.000,280,11007074,13925,0,1728257004,13039.09158026,8.735915940000268,53540.31400464 2024-10-06,23:23:26.000,280,11007024,14085,0,1728257005,13039.23304277,8.651326380000683,53540.31400464 2024-10-06,23:23:27.000,280,11007066,14085,0,1728257006,13039.381241589996,8.524442039997666,53540.23714632 2024-10-06,23:23:28.000,280,11007066,14165,0,1728257007,13039.563121959996,8.460999870003434,53540.29304328 2024-10-06,23:23:29.000,280,11007207,13845,0,1728257008,13039.798892810002,8.404606830001285,53540.2650948 2024-10-06,23:23:30.000,280,11007047,13925,0,1728257009,13039.967300559998,8.390508570002567,53540.24413344 2024-10-06,23:23:31.000,280,11007134,13885,0,1728257010,13040.115499379994,8.482147260001511,53540.258107680005 2024-10-06,23:23:32.000,280,11007104,14125,0,1728257011,13040.297379749994,8.390508570002567,53540.258107680005 2024-10-06,23:23:33.000,280,11007151,14125,0,1728257012,13040.46578749999,8.355262919998495,53540.209197840006 2024-10-06,23:23:34.000,280,11007039,14045,0,1728257013,13040.61398632,8.305919010002981,53540.23015920001 2024-10-06,23:23:35.000,280,11007054,13885,0,1728257014,13040.748712519991,8.115592499998456,53540.20221072001 2024-10-06,23:23:36.000,280,11007038,13965,0,1728257015,13040.896911340002,8.023953809999512,53540.27208192 2024-10-06,23:23:37.000,280,11007009,14245,0,1728257016,13040.957538130002,7.8618238199996995,53540.17426224 2024-10-06,23:23:38.000,280,11007057,14085,0,1728257017,13041.058582780002,7.685595570001169,53540.25112056001 2024-10-06,23:23:39.000,280,11007093,14125,0,1728257018,13041.213517909993,7.537563840000075,53540.23015920001 2024-10-06,23:23:40.000,280,11007145,13885,0,1728257019,13041.341507799989,7.361335590001545,53540.16727512 2024-10-06,23:23:41.000,280,11007109,14205,0,1728257020,13041.46949769,7.171009080004296,53540.209197840006 2024-10-06,23:23:42.000,280,11007012,14085,0,1728257021,13041.63116913,7.001829959997849,53540.1952236 2024-10-06,23:23:43.000,280,11007097,14245,0,1728257022,13041.779367949996,6.790356060002523,53540.16028800001 2024-10-06,23:23:44.000,280,11007125,13885,0,1728257023,13041.941039389996,6.663471719999507,53540.13233952001 2024-10-06,23:23:45.000,280,11007088,13805,0,1728257024,13042.042084039997,6.550685640002484,53540.188236480004 2024-10-06,23:23:46.000,280,11007130,13925,0,1728257025,13042.183546549997,6.480194340001617,53540.20221072001 2024-10-06,23:23:47.000,280,11007049,14165,0,1728257026,13042.244173339997,6.423801299999468,53540.16727512 2024-10-06,23:23:48.000,280,11007043,14165,0,1728257027,13042.298063820002,6.367408260004595,53540.18124936001 2024-10-06,23:23:49.000,280,11007099,13885,0,1728257028,13042.385635849998,6.289867830004368,53540.15330088001 2024-10-06,23:23:50.000,280,11007046,13925,0,1728257029,13042.459735259989,6.268720439999015,53540.14631376 2024-10-06,23:23:51.000,280,11007131,13925,0,1728257030,13042.533834669994,6.1841308799994295,53540.1253524 2024-10-06,23:23:52.000,280,11007101,13965,0,1728257031,13042.64161562999,6.078393930001766,53540.15330088001 2024-10-06,23:23:53.000,280,11007102,14245,0,1728257032,13042.76960552,5.986755240002822,53540.1952236 2024-10-06,23:23:54.000,280,11007137,14205,0,1728257033,13042.8908591,5.916263940001954,53540.07644256 2024-10-06,23:23:55.000,280,11007165,14125,0,1728257034,13043.05253054,5.888067420004518,53540.16727512 2024-10-06,23:23:56.000,280,11007057,13925,0,1728257035,13043.173784120001,5.803477859997656,53540.16028800001 2024-10-06,23:23:57.000,280,11007038,13885,0,1728257036,13043.234410910001,5.740035690003424,53540.188236480004 2024-10-06,23:23:58.000,280,11007095,14005,0,1728257037,13043.268092459992,5.648397000004479,53540.258107680005 2024-10-06,23:23:59.000,280,11007113,13925,0,1728257038,13043.268092459992,5.535610920000181,53540.22317208 2024-10-06,23:24:00.000,280,11007067,14125,0,1728257039,13043.335455560002,5.479217879998032,53540.20221072001 2024-10-06,23:24:01.000,280,11007010,13765,0,1728257040,13043.335455560002,5.408726580004441,53540.20221072001 2024-10-06,23:24:02.000,280,11007048,13965,0,1728257041,13043.409554969992,5.387579189999087,53540.22317208 2024-10-06,23:24:03.000,280,11007052,13845,0,1728257042,13043.463445449997,5.373480930000369,53540.23714632 2024-10-06,23:24:04.000,280,11006963,13765,0,1728257043,13043.517335930002,5.310038759998861,53540.16028800001 2024-10-06,23:24:05.000,280,11007056,13885,0,1728257044,13043.537544860003,5.36643180000101,53540.1952236 2024-10-06,23:24:06.000,280,11007018,14085,0,1728257045,13043.537544860003,5.373480930000369,53540.21618496 2024-10-06,23:24:07.000,280,11007073,14045,0,1728257046,13043.503863309998,5.4016774499978055,53540.21618496 2024-10-06,23:24:08.000,280,11007062,13925,0,1728257047,13043.557753790003,5.422824840003159,53540.14631376 2024-10-06,23:24:09.000,280,11007043,14005,0,1728257048,13043.584699029998,5.4016774499978055,53540.1952236 2024-10-06,23:24:10.000,280,11007102,13685,0,1728257049,13043.591435339993,5.4016774499978055,53540.14631376 2024-10-06,23:24:11.000,280,11007163,14325,0,1728257050,13043.658798439988,5.310038759998861,53540.21618496 2024-10-06,23:24:12.000,280,11007128,13685,0,1728257051,13043.699216299989,5.225449199999275,53540.1952236 2024-10-06,23:24:13.000,280,11007113,13645,0,1728257052,13043.732897849994,5.1408596399996895,53540.17426224 2024-10-06,23:24:14.000,280,11007082,13925,0,1728257053,13043.773315709994,5.021024430003308,53540.188236480004 2024-10-06,23:24:15.000,280,11007106,14045,0,1728257054,13043.833942499994,4.964631390001159,53540.18124936001 2024-10-06,23:24:16.000,280,11007083,14245,0,1728257055,13043.92825084,4.901189219999651,53540.21618496 2024-10-06,23:24:17.000,280,11007127,14005,0,1728257056,13044.00235024999,4.915287479998369,53540.23714632 2024-10-06,23:24:18.000,280,11007065,13965,0,1728257057,13044.00235024999,4.9293857400043635,53540.209197840006 2024-10-06,23:24:19.000,280,11007050,13805,0,1728257058,13044.02929549,4.887090960000933,53540.258107680005 2024-10-06,23:24:20.000,280,11007096,13965,0,1728257059,13044.08318596999,4.943484000003082,53540.25112056001 2024-10-06,23:24:21.000,280,11007107,13765,0,1728257060,13044.12360382999,4.915287479998369,53540.25112056001 2024-10-06,23:24:22.000,280,11007075,14085,0,1728257061,13044.13034014,4.9293857400043635,53540.258107680005 2024-10-06,23:24:23.000,280,11007061,14045,0,1728257062,13044.157285379995,4.90823834999901,53540.22317208 2024-10-06,23:24:24.000,280,11007100,13885,0,1728257063,13044.21117586,4.872992700002214,53540.20221072001 2024-10-06,23:24:25.000,280,11007138,14005,0,1728257064,13044.258330029996,4.922336609997728,53540.307017520005 2024-10-06,23:24:26.000,280,11007102,13885,0,1728257065,13044.298747889996,4.90823834999901,53540.29304328 2024-10-06,23:24:27.000,280,11007115,13885,0,1728257066,13044.352638370001,4.901189219999651,53540.32797888001 2024-10-06,23:24:28.000,280,11007090,14045,0,1728257067,13044.399792539996,4.872992700002214,53540.34195312 2024-10-06,23:24:29.000,280,11007064,13925,0,1728257068,13044.352638370001,4.858894440003496,53540.334966 2024-10-06,23:24:30.000,280,11007108,13885,0,1728257069,13044.359374679996,4.844796180004778,53540.36291448 2024-10-06,23:24:31.000,280,11007118,14085,0,1728257070,13044.318956819996,4.816599660000065,53540.4048372 2024-10-06,23:24:32.000,280,11007138,13925,0,1728257071,13044.298747889996,4.795452270001988,53540.41881144001 2024-10-06,23:24:33.000,280,11007061,13885,0,1728257072,13044.258330029996,4.816599660000065,53540.41182432 2024-10-06,23:24:34.000,280,11007093,13925,0,1728257073,13044.157285379995,4.78135401000327,53540.41182432 2024-10-06,23:24:35.000,280,11007072,14045,0,1728257074,13044.036031799995,4.78135401000327,53540.425798560005 2024-10-06,23:24:36.000,280,11007121,13845,0,1728257075,13043.98887763,4.746108359999198,53540.48169552 2024-10-06,23:24:37.000,280,11007088,13925,0,1728257076,13043.92825084,4.703813580003043,53540.55156672 2024-10-06,23:24:38.000,280,11007069,14245,0,1728257077,13043.86088773999,4.724960970001121,53540.49566976001 2024-10-06,23:24:39.000,280,11007051,14005,0,1728257078,13043.84067880999,4.78135401000327,53540.544579600006 2024-10-06,23:24:40.000,280,11007065,13965,0,1728257079,13043.793524639994,4.816599660000065,53540.49566976001 2024-10-06,23:24:41.000,280,11007061,13885,0,1728257080,13043.759843089989,4.8800418300015735,53540.53060536 2024-10-06,23:24:42.000,280,11006993,13765,0,1728257081,13043.699216299989,4.985778779999237,53540.57252808 2024-10-06,23:24:43.000,280,11007109,13845,0,1728257082,13043.598171649988,5.063319209999463,53540.55156672 2024-10-06,23:24:44.000,280,11007056,13725,0,1728257083,13043.389346039992,5.126761380000971,53540.61445080001 2024-10-06,23:24:45.000,280,11007052,14005,0,1728257084,13043.288301389992,5.1902035500024795,53540.61445080001 2024-10-06,23:24:46.000,280,11007106,13845,0,1728257085,13043.234410910001,5.204301810001198,53540.68432200001 2024-10-06,23:24:47.000,280,11007055,13965,0,1728257086,13043.11315733,5.2465965900046285,53540.70528336001 2024-10-06,23:24:48.000,280,11007096,14005,0,1728257087,13043.04579422999,5.274793110002065,53540.69829624 2024-10-06,23:24:49.000,280,11007078,14125,0,1728257088,13042.98516743999,5.239547459997993,53540.75419320001 2024-10-06,23:24:50.000,280,11007091,14085,0,1728257089,13042.93127696,5.211350940000557,53540.74021896 2024-10-06,23:24:51.000,280,11007070,14085,0,1728257090,13042.86391385999,5.197252680001839,53540.761180320005 2024-10-06,23:24:52.000,280,11007036,13725,0,1728257091,13042.81002338,5.105613990002894,53540.7192576 2024-10-06,23:24:53.000,280,11007054,14125,0,1728257092,13042.816759689995,5.091515730004176,53540.77515456 2024-10-06,23:24:54.000,280,11007082,14125,0,1728257093,13042.74939659,5.049220950000745,53540.77515456 2024-10-06,23:24:55.000,280,11007089,14165,0,1728257094,13042.78307813999,5.049220950000745,53540.761180320005 2024-10-06,23:24:56.000,280,11007095,14085,0,1728257095,13042.76960552,5.042171820001386,53540.81707728 2024-10-06,23:24:57.000,280,11007121,13845,0,1728257096,13042.756132899995,4.964631390001159,53540.85201288001 2024-10-06,23:24:58.000,280,11007137,13685,0,1728257097,13042.74939659,4.936434870003723,53540.810090160005 2024-10-06,23:24:59.000,280,11007099,14285,0,1728257098,13042.68203348999,4.887090960000933,53540.83803864 2024-10-06,23:25:00.000,280,11007069,13845,0,1728257099,13042.675297179994,4.8236487899994245,53540.87297424001 2024-10-06,23:25:01.000,280,11007114,13885,0,1728257100,13042.655088249994,4.746108359999198,53540.90092272001 2024-10-06,23:25:02.000,280,11007011,14245,0,1728257101,13042.6887698,4.739059229999839,53540.90092272001 2024-10-06,23:25:03.000,280,11007114,13965,0,1728257102,13042.68203348999,4.7743048800039105,53541.01970376001 2024-10-06,23:25:04.000,280,11007043,14165,0,1728257103,13042.66182455999,4.746108359999198,53540.928871200005 2024-10-06,23:25:05.000,280,11007062,13965,0,1728257104,13042.675297179994,4.795452270001988,53541.01970376001 2024-10-06,23:25:06.000,280,11007028,14005,0,1728257105,13042.675297179994,4.837747049998143,53541.01271664 2024-10-06,23:25:07.000,280,11007125,14045,0,1728257106,13042.74939659,4.767255750004551,53541.04066512001 2024-10-06,23:25:08.000,280,11007094,13925,0,1728257107,13042.78307813999,4.816599660000065,53541.08258784 2024-10-06,23:25:09.000,280,11007121,14085,0,1728257108,13042.74266027999,4.78135401000327,53541.06861360001 2024-10-06,23:25:10.000,280,11007025,13885,0,1728257109,13042.776341829995,4.760206619997916,53541.13848480001 2024-10-06,23:25:11.000,280,11007106,14085,0,1728257110,13042.756132899995,4.760206619997916,53541.20136888 2024-10-06,23:25:12.000,280,11006997,13845,0,1728257111,13042.66182455999,4.7179118400017614,53541.18040752 2024-10-06,23:25:13.000,280,11007069,14005,0,1728257112,13042.695506109994,4.689715320004325,53541.15245904 2024-10-06,23:25:14.000,280,11007024,13965,0,1728257113,13042.72918766,4.661518799999612,53541.25726584001 2024-10-06,23:25:15.000,280,11007067,13845,0,1728257114,13042.80328706999,4.654469670000253,53541.32713704001 2024-10-06,23:25:16.000,280,11007069,13765,0,1728257115,13042.857177549995,4.513487069998519,53541.2782272 2024-10-06,23:25:17.000,280,11007077,13805,0,1728257116,13042.897595409995,4.435946639998292,53541.383034000006 2024-10-06,23:25:18.000,280,11007160,13805,0,1728257117,13042.88412278999,4.344307949999347,53541.42495672001 2024-10-06,23:25:19.000,280,11007149,14165,0,1728257118,13042.836968619995,4.1469323100027395,53541.36905976 2024-10-06,23:25:20.000,280,11007158,13885,0,1728257119,13042.86391385999,4.012998840000364,53541.45290520001 2024-10-06,23:25:21.000,280,11006985,13885,0,1728257120,13042.8908591,3.8931636300039827,53541.480853680005 2024-10-06,23:25:22.000,280,11007029,14285,0,1728257121,13043.01211268,3.745131900002889,53541.4179696 2024-10-06,23:25:23.000,280,11007055,13885,0,1728257122,13043.059266849996,3.6252966899992316,53541.4179696 2024-10-06,23:25:24.000,280,11007072,14125,0,1728257123,13043.167047809991,3.547756259999005,53541.40399536001 2024-10-06,23:25:25.000,280,11007071,14205,0,1728257124,13043.247883529992,3.477264959998138,53541.50181504001 2024-10-06,23:25:26.000,280,11007108,13925,0,1728257125,13043.348928179992,3.336282360003679,53541.529763520004 2024-10-06,23:25:27.000,280,11007087,14165,0,1728257126,13043.443236519997,3.2023488900013035,53541.51578928 2024-10-06,23:25:28.000,280,11007097,14125,0,1728257127,13043.476918070002,3.075464549998287,53541.557712 2024-10-06,23:25:29.000,280,11007077,14205,0,1728257128,13043.564490099998,2.969727600000624,53541.557712 2024-10-06,23:25:30.000,280,11007061,13885,0,1728257129,13043.618380579988,2.856941520003602,53541.599634720005 2024-10-06,23:25:31.000,280,11007136,14045,0,1728257130,13043.800260949989,2.7723519600040163,53541.529763520004 2024-10-06,23:25:32.000,280,11007107,13845,0,1728257131,13043.92151452999,2.708909790002508,53541.557712 2024-10-06,23:25:33.000,280,11007092,14045,0,1728257132,13044.04276810999,2.7300571800005855,53541.557712 2024-10-06,23:25:34.000,280,11007106,14125,0,1728257133,13044.18423061999,2.7300571800005855,53541.59264760001 2024-10-06,23:25:35.000,280,11007070,13925,0,1728257134,13044.420001469996,2.744155439999304,53541.58566048 2024-10-06,23:25:36.000,280,11007149,14005,0,1728257135,13044.534518740002,2.7300571800005855,53541.56469912 2024-10-06,23:25:37.000,280,11007072,14125,0,1728257136,13044.682717559997,2.701860660003149,53541.57168624001 2024-10-06,23:25:38.000,280,11007026,14045,0,1728257137,13044.857861619988,2.708909790002508,53541.50880216 2024-10-06,23:25:39.000,280,11007120,14045,0,1728257138,13045.012796749994,2.701860660003149,53541.54373776001 2024-10-06,23:25:40.000,280,11007005,13965,0,1728257139,13045.22162235999,2.6666150099990773,53541.529763520004 2024-10-06,23:25:41.000,280,11007093,14165,0,1728257140,13045.4506569,2.69481153000379,53541.70444152 2024-10-06,23:25:42.000,280,11007057,13885,0,1728257141,13045.598855719996,2.6313693600022816,53541.67649304 2024-10-06,23:25:43.000,280,11007126,14165,0,1728257142,13045.834626570002,2.546779800002696,53541.76033848001 2024-10-06,23:25:44.000,280,11007158,13925,0,1728257143,13045.996298010003,2.546779800002696,53541.8022612 2024-10-06,23:25:45.000,280,11007051,14165,0,1728257144,13046.164705759998,2.504485019999265,53541.85815816001 2024-10-06,23:25:46.000,280,11007100,13885,0,1728257145,13046.29943195999,2.4692393700024695,53541.83719680001 2024-10-06,23:25:47.000,280,11007054,14045,0,1728257146,13046.555411739995,2.398748070001602,53541.84418392 2024-10-06,23:25:48.000,280,11007067,14165,0,1728257147,13046.717083179996,2.3776006800035248,53541.886106640006 2024-10-06,23:25:49.000,280,11007105,13965,0,1728257148,13046.932645100002,2.3071093800026574,53541.92104224 2024-10-06,23:25:50.000,280,11007058,13725,0,1728257149,13047.087580229992,2.3071093800026574,53542.02584904001 2024-10-06,23:25:51.000,280,11007088,13765,0,1728257150,13047.309878459993,2.2718637299985858,53542.01886192 2024-10-06,23:25:52.000,280,11007085,13805,0,1728257151,13047.437868349989,2.2577654699998675,53541.95597784001 2024-10-06,23:25:53.000,280,11007100,13965,0,1728257152,13047.64669396,2.3212076400013757,53542.02584904001 2024-10-06,23:25:54.000,280,11007040,13925,0,1728257153,13047.76794754,2.3212076400013757,53542.053797520006 2024-10-06,23:25:55.000,280,11007109,13925,0,1728257154,13047.996982079996,2.3212076400013757,53542.07475888001 2024-10-06,23:25:56.000,280,11007059,14165,0,1728257155,13048.192335070002,2.2507163400005084,53542.151617200005 2024-10-06,23:25:57.000,280,11007082,14165,0,1728257156,13048.286643409992,2.2154706900037127,53542.13764296 2024-10-06,23:25:58.000,280,11007105,13965,0,1728257157,13048.475260089988,2.1661267800009227,53542.23546264 2024-10-06,23:25:59.000,280,11007052,14045,0,1728257158,13048.704294629999,2.074488090001978,53542.270398240005 2024-10-06,23:26:00.000,280,11007053,13925,0,1728257159,13048.832284519995,1.9405546199996024,53542.29135960001 2024-10-06,23:26:01.000,280,11007117,14045,0,1728257160,13049.06805537,1.8348176700019394,53542.368217920004 2024-10-06,23:26:02.000,280,11007102,13685,0,1728257161,13049.182572639991,1.7431789800029946,53542.41014064001 2024-10-06,23:26:03.000,280,11007089,13965,0,1728257162,13049.350980390001,1.5810489900031826,53542.45905048001 2024-10-06,23:26:04.000,280,11007112,14125,0,1728257163,13049.492442900002,1.545803339999111,53542.535908800004 2024-10-06,23:26:05.000,280,11007108,14085,0,1728257164,13049.600223859998,1.4753120399982436,53542.50796032001 2024-10-06,23:26:06.000,280,11007112,14085,0,1728257165,13049.640641719998,1.3131820499984315,53542.5708444 2024-10-06,23:26:07.000,280,11007073,13965,0,1728257166,13049.701268509998,1.1792485800033319,53542.56385728 2024-10-06,23:26:08.000,280,11007110,13925,0,1728257167,13049.782104229998,1.0523642400003155,53542.724561040006 2024-10-06,23:26:09.000,280,11007026,13765,0,1728257168,13049.89662149999,0.9536764200020116,53542.73154816 2024-10-06,23:26:10.000,280,11007047,13765,0,1728257169,13050.011138769994,0.9113816399985808,53542.822380720005 2024-10-06,23:26:11.000,280,11007102,13885,0,1728257170,13050.112183419995,0.8056446900009178,53542.822380720005 2024-10-06,23:26:12.000,280,11007068,14045,0,1728257171,13050.24017330999,0.7351533900000504,53542.86430344001 2024-10-06,23:26:13.000,280,11007119,13885,0,1728257172,13050.34795427,0.6576129599998239,53542.89923904 2024-10-06,23:26:14.000,280,11007086,14245,0,1728257173,13050.415317369996,0.60826905000431,53542.96212312001 2024-10-06,23:26:15.000,280,11007086,14085,0,1728257174,13050.502889399992,0.47433558000193443,53542.90622616 2024-10-06,23:26:16.000,280,11007065,13965,0,1728257175,13050.671297150002,0.31220559000212234,53542.822380720005 2024-10-06,23:26:17.000,280,11007090,13885,0,1728257176,13050.772341800002,0.15712473000166938,53542.8503292 2024-10-06,23:26:18.000,280,11007103,14085,0,1728257177,13050.940749549998,-0.0825456899983692,53542.90622616 2024-10-06,23:26:19.000,280,11007077,13845,0,1728257178,13051.068739439994,-0.23762654999882216,53542.84334208001 2024-10-06,23:26:20.000,280,11007121,14045,0,1728257179,13051.20346564,-0.39975653999863425,53542.79443224001 2024-10-06,23:26:21.000,280,11007099,13805,0,1728257180,13051.311246599995,-0.5195917500022915,53542.8503292 2024-10-06,23:26:22.000,280,11007114,14245,0,1728257181,13051.37860969999,-0.7240165199982584,53542.941161760005 2024-10-06,23:26:23.000,280,11007111,14085,0,1728257182,13051.43923648999,-0.7804095600004075,53542.93417464001 2024-10-06,23:26:24.000,280,11007097,14005,0,1728257183,13051.39881862999,-0.857949990000634,53542.91321328001 2024-10-06,23:26:25.000,280,11007140,14085,0,1728257184,13051.493126969996,-0.9777851999970153,53542.96212312001 2024-10-06,23:26:26.000,280,11007134,13885,0,1728257185,13051.573962689996,-1.0905712800013134,53543.01802008 2024-10-06,23:26:27.000,280,11007056,13925,0,1728257186,13051.641325789991,-1.224504749996413,53542.98308448001 2024-10-06,23:26:28.000,280,11007110,14165,0,1728257187,13051.776051989997,-1.4007330000022193,53542.990071600005 2024-10-06,23:26:29.000,280,11007132,14005,0,1728257188,13051.883832949992,-1.534666469997319,53543.01103296001 2024-10-06,23:26:30.000,280,11007074,13925,0,1728257189,13052.011822840002,-1.7743368899973575,53543.08090416001 2024-10-06,23:26:31.000,280,11007099,14165,0,1728257190,13052.133076419988,-1.9364668799971696,53543.038981440004 2024-10-06,23:26:32.000,280,11007135,13965,0,1728257191,13052.254329999989,-2.1338425200010533,53543.05295568001 2024-10-06,23:26:33.000,280,11007144,13725,0,1728257192,13052.341902029999,-2.331218159997661,53543.08789128 2024-10-06,23:26:34.000,280,11007117,13965,0,1728257193,13052.42273775,-2.5144955399955506,53543.12282688 2024-10-06,23:26:35.000,280,11007105,13565,0,1728257194,13052.550727639995,-2.740067699996871,53543.07391704 2024-10-06,23:26:36.000,280,11007177,13765,0,1728257195,13052.651772289995,-2.9303942100013955,53543.07391704 2024-10-06,23:26:37.000,280,11007127,14165,0,1728257196,13052.7258717,-3.0220329000003403,53543.10186552001 2024-10-06,23:26:38.000,280,11007033,13885,0,1728257197,13052.799971109991,-3.0925242000012076,53543.10186552001 2024-10-06,23:26:39.000,280,11007124,14045,0,1728257198,13052.880806829991,-3.163015500002075,53543.07391704 2024-10-06,23:26:40.000,280,11007129,13965,0,1728257199,13052.954906239996,-3.212359409997589,53543.157762480005 2024-10-06,23:26:41.000,280,11007075,13925,0,1728257200,13053.089632440002,-3.1912120199995115,53543.1647496 2024-10-06,23:26:42.000,280,11007111,14205,0,1728257201,13053.069423510002,-3.170064630001434,53543.18571096 2024-10-06,23:26:43.000,280,11007077,14165,0,1728257202,13052.927961000001,-3.1348189799973625,53543.13680112 2024-10-06,23:26:44.000,280,11007150,14205,0,1728257203,13052.874070519996,-3.0925242000012076,53543.11583976 2024-10-06,23:26:45.000,280,11007096,13925,0,1728257204,13052.76628956,-3.0361311599990586,53543.05295568001 2024-10-06,23:26:46.000,280,11007088,14005,0,1728257205,13052.752816939996,-2.9797381199969095,53543.05295568001 2024-10-06,23:26:47.000,280,11007109,14045,0,1728257206,13052.75955324999,-2.9726889899975504,53543.004045839996 2024-10-06,23:26:48.000,280,11007089,14165,0,1728257207,13052.847125280001,-3.007934640001622,53543.07391704 2024-10-06,23:26:49.000,280,11007070,13845,0,1728257208,13052.901015759991,-3.050229419997777,53543.01802008 2024-10-06,23:26:50.000,280,11007064,14285,0,1728257209,13052.954906239996,-3.163015500002075,53542.990071600005 2024-10-06,23:26:51.000,280,11007105,14125,0,1728257210,13052.901015759991,-3.3039980999965337,53543.01103296001 2024-10-06,23:26:52.000,280,11007060,13965,0,1728257211,13052.887543140001,-3.43088243999955,53542.96212312001 2024-10-06,23:26:53.000,280,11007099,14205,0,1728257212,13052.914488379996,-3.5577667799952906,53543.0250072 2024-10-06,23:26:54.000,280,11007131,13925,0,1728257213,13052.968378860001,-3.593012429999362,53542.96212312001 2024-10-06,23:26:55.000,280,11007157,13885,0,1728257214,13053.049214580002,-3.6635037300002296,53542.98308448001 2024-10-06,23:26:56.000,280,11007136,14245,0,1728257215,13053.022269339992,-3.6212089499967988,53542.96212312001 2024-10-06,23:26:57.000,280,11007071,13845,0,1728257216,13052.975115169997,-3.593012429999362,53542.990071600005 2024-10-06,23:26:58.000,280,11007110,13965,0,1728257217,13052.954906239996,-3.635307209995517,53542.94814888 2024-10-06,23:26:59.000,280,11007117,14165,0,1728257218,13052.941433619992,-3.6494054700015113,53542.92718752 2024-10-06,23:27:00.000,280,11007084,14045,0,1728257219,13052.948169930001,-3.748093289999815,53542.9202004 2024-10-06,23:27:01.000,280,11007102,13965,0,1728257220,13052.975115169997,-3.8044863300019642,53542.90622616 2024-10-06,23:27:02.000,280,11007078,14005,0,1728257221,13052.948169930001,-3.8185845900006825,53542.90622616 2024-10-06,23:27:03.000,280,11007139,13765,0,1728257222,13052.995324099997,-3.8820267600021907,53542.892251920006 2024-10-06,23:27:04.000,280,11007069,13765,0,1728257223,13053.049214580002,-3.896125020000909,53542.9202004 2024-10-06,23:27:05.000,280,11007134,14005,0,1728257224,13053.062687199992,-3.9243215399983455,53542.85731632 2024-10-06,23:27:06.000,280,11007161,14245,0,1728257225,13053.130050300002,-3.952518059995782,53542.955136 2024-10-06,23:27:07.000,280,11007088,13725,0,1728257226,13053.123313989992,-3.938419799997064,53542.9202004 2024-10-06,23:27:08.000,280,11007069,14165,0,1728257227,13053.076159819997,-3.9666163200017763,53542.892251920006 2024-10-06,23:27:09.000,280,11007118,14005,0,1728257228,13053.008796720002,-3.9666163200017763,53542.87827768 2024-10-06,23:27:10.000,280,11007121,13925,0,1728257229,13052.968378860001,-3.945468929996423,53542.8503292 2024-10-06,23:27:11.000,280,11007084,14085,0,1728257230,13052.907752070001,-3.9243215399983455,53542.85731632 2024-10-06,23:27:12.000,280,11007059,13885,0,1728257231,13052.907752070001,-3.7692406799978926,53542.88526480001 2024-10-06,23:27:13.000,280,11007066,14405,0,1728257232,13052.921224689992,-3.6141598199974396,53542.9202004 2024-10-06,23:27:14.000,280,11007087,14045,0,1728257233,13052.847125280001,-3.5154719999991357,53542.84334208001 2024-10-06,23:27:15.000,280,11007061,13925,0,1728257234,13052.860597899991,-3.4379315699989093,53542.89923904 2024-10-06,23:27:16.000,280,11007074,13965,0,1728257235,13052.860597899991,-3.3885876599961193,53542.871290560004 2024-10-06,23:27:17.000,280,11007112,14045,0,1728257236,13052.799971109991,-3.4449806999982684,53542.82936784 2024-10-06,23:27:18.000,280,11007126,13965,0,1728257237,13052.71913538999,-3.3956367899954785,53542.79443224001 2024-10-06,23:27:19.000,280,11007044,14085,0,1728257238,13052.68545384,-3.4590789599969867,53542.75250952 2024-10-06,23:27:20.000,280,11007125,13885,0,1728257239,13052.570936569995,-3.5436685199965723,53542.74552240001 2024-10-06,23:27:21.000,280,11007088,13965,0,1728257240,13052.44294668,-3.6071106899980805,53542.703599680004 2024-10-06,23:27:22.000,280,11007087,13805,0,1728257241,13052.288011549994,-3.7128476399957435,53542.68962544 2024-10-06,23:27:23.000,280,11007071,13925,0,1728257242,13052.153285349988,-3.783338939996611,53542.66167696 2024-10-06,23:27:24.000,280,11007060,14005,0,1728257243,13052.106131179993,-3.8115354600013234,53542.5708444 2024-10-06,23:27:25.000,280,11007109,14085,0,1728257244,13052.052240700003,-3.8115354600013234,53542.5708444 2024-10-06,23:27:26.000,280,11007134,14165,0,1728257245,13051.951196050002,-3.7057985099963844,53542.535908800004 2024-10-06,23:27:27.000,280,11007113,13765,0,1728257246,13051.870360330002,-3.6071106899980805,53542.535908800004 2024-10-06,23:27:28.000,280,11007145,13965,0,1728257247,13051.728897820001,-3.536619389997213,53542.45905048001 2024-10-06,23:27:29.000,280,11007087,13885,0,1728257248,13051.594171619996,-3.43088243999955,53542.43110200001 2024-10-06,23:27:30.000,280,11007112,13885,0,1728257249,13051.39881862999,-3.3956367899954785,53542.35424368 2024-10-06,23:27:31.000,280,11007072,13845,0,1728257250,13051.25735611999,-3.3603911399986828,53542.389179280006 2024-10-06,23:27:32.000,280,11007100,13845,0,1728257251,13051.21693825999,-3.3533420099993236,53542.29834672 2024-10-06,23:27:33.000,280,11007098,14125,0,1728257252,13051.13610253999,-3.3462928799999645,53542.29834672 2024-10-06,23:27:34.000,280,11007076,13965,0,1728257253,13051.021585269998,-3.38153852999676,53542.24244976001 2024-10-06,23:27:35.000,280,11007090,13805,0,1728257254,13050.987903719993,-3.4379315699989093,53542.200527040004 2024-10-06,23:27:36.000,280,11007094,14125,0,1728257255,13050.886859069993,-3.4520298299976275,53542.19353992001 2024-10-06,23:27:37.000,280,11007093,14165,0,1728257256,13050.806023349993,-3.473177219995705,53542.13764296 2024-10-06,23:27:38.000,280,11007056,13725,0,1728257257,13050.711715010002,-3.48022635000234,53542.07475888001 2024-10-06,23:27:39.000,280,11007073,13965,0,1728257258,13050.678033459997,-3.5013737400004175,53542.04681040001 2024-10-06,23:27:40.000,280,11007113,13845,0,1728257259,13050.630879290002,-3.3956367899954785,53542.01886192 2024-10-06,23:27:41.000,280,11007115,13845,0,1728257260,13050.482680469991,-3.2898998399978154,53541.99091344 2024-10-06,23:27:42.000,280,11007136,13845,0,1728257261,13050.361426889991,-3.2264576699963072,53541.96995208 2024-10-06,23:27:43.000,280,11007120,13925,0,1728257262,13050.26038223999,-3.113671589999285,53542.00488768001 2024-10-06,23:27:44.000,280,11007078,13765,0,1728257263,13050.21996437999,-2.9726889899975504,53541.90706800001 2024-10-06,23:27:45.000,280,11007142,14085,0,1728257264,13050.13912865999,-2.852853780001169,53541.87911952001 2024-10-06,23:27:46.000,280,11007143,13805,0,1728257265,13050.08523818,-2.7612150900022243,53541.8721324 2024-10-06,23:27:47.000,280,11007071,13725,0,1728257266,13050.03808400999,-2.6554781399972853,53541.85117104 2024-10-06,23:27:48.000,280,11007094,13805,0,1728257267,13050.011138769994,-2.528593800001545,53541.83020968001 2024-10-06,23:27:49.000,280,11007092,13885,0,1728257268,13049.9639846,-2.436955109995324,53541.84418392 2024-10-06,23:27:50.000,280,11007117,13925,0,1728257269,13049.930303049994,-2.2889233800015063,53541.865145280004 2024-10-06,23:27:51.000,280,11007108,14005,0,1728257270,13049.856203639989,-2.0844986099982634,53541.84418392 2024-10-06,23:27:52.000,280,11007122,13725,0,1728257271,13049.701268509998,-1.901221230000374,53541.77431272 2024-10-06,23:27:53.000,280,11007102,13805,0,1728257272,13049.640641719998,-1.7108947199958493,53541.80924832001 2024-10-06,23:27:54.000,280,11007111,14005,0,1728257273,13049.499179209997,-1.4712242999958107,53541.66950592001 2024-10-06,23:27:55.000,280,11007145,14085,0,1728257274,13049.398134559997,-1.2949960499972804,53541.77431272 2024-10-06,23:27:56.000,280,11007105,13925,0,1728257275,13049.317298839997,-1.1328660599974683,53541.73239 2024-10-06,23:27:57.000,280,11007076,14245,0,1728257276,13049.16910002,-1.0059817200017278,53541.70444152 2024-10-06,23:27:58.000,280,11007102,13805,0,1728257277,13049.06805537,-0.8720482499993523,53541.67649304 2024-10-06,23:27:59.000,280,11007100,13885,0,1728257278,13048.953538099995,-0.7099182599995402,53541.61360896 2024-10-06,23:28:00.000,280,11007036,13925,0,1728257279,13048.86596607,-0.6253286999999546,53541.65553168 2024-10-06,23:28:01.000,280,11007108,13965,0,1728257280,13048.82554821,-0.5759847899971646,53541.59264760001 2024-10-06,23:28:02.000,280,11007106,13885,0,1728257281,13048.80533928,-0.6394269599986728,53541.56469912 2024-10-06,23:28:03.000,280,11007097,13845,0,1728257282,13048.771657729994,-0.6746726099954685,53541.59264760001 2024-10-06,23:28:04.000,280,11007113,14045,0,1728257283,13048.751448799994,-0.6817217400021036,53541.57867336 2024-10-06,23:28:05.000,280,11007086,14125,0,1728257284,13048.616722599989,-0.7169673899988993,53541.52277640001 2024-10-06,23:28:06.000,280,11007116,14045,0,1728257285,13048.522414259998,-0.7099182599995402,53541.50880216 2024-10-06,23:28:07.000,280,11007122,13925,0,1728257286,13048.448314849993,-0.6817217400021036,53541.4878408 2024-10-06,23:28:08.000,280,11007101,13845,0,1728257287,13048.401160679998,-0.6535252199973911,53541.45290520001 2024-10-06,23:28:09.000,280,11007131,13845,0,1728257288,13048.441578539998,-0.5618865299984463,53541.39700824 2024-10-06,23:28:10.000,280,11007147,13885,0,1728257289,13048.475260089988,-0.5689356599978055,53541.40399536001 2024-10-06,23:28:11.000,280,11007094,13965,0,1728257290,13048.542623189998,-0.6041813100018771,53541.3480984 2024-10-06,23:28:12.000,280,11007135,13965,0,1728257291,13048.609986289994,-0.6394269599986728,53541.34111128 2024-10-06,23:28:13.000,280,11007052,13885,0,1728257292,13048.71776724999,-0.6605743499967502,53541.2782272 2024-10-06,23:28:14.000,280,11007099,13965,0,1728257293,13048.791866659994,-0.702869130000181,53541.2432916 2024-10-06,23:28:15.000,280,11007094,13685,0,1728257294,13048.913120239995,-0.6817217400021036,53541.22931736 2024-10-06,23:28:16.000,280,11007112,13925,0,1728257295,13049.10847323,-0.8227043399965623,53541.264252960005 2024-10-06,23:28:17.000,280,11007089,13725,0,1728257296,13049.18930895,-0.9707360699976562,53541.194381760004 2024-10-06,23:28:18.000,280,11007117,13845,0,1728257297,13049.398134559997,-1.1469643199961865,53541.215343120006 2024-10-06,23:28:19.000,280,11007102,14005,0,1728257298,13049.458761349997,-1.3725364799975068,53541.16643328001 2024-10-06,23:28:20.000,280,11007181,13845,0,1728257299,13049.566542309993,-1.591059509999468,53541.20136888 2024-10-06,23:28:21.000,280,11007100,13925,0,1728257300,13049.681059579998,-1.7179438499952084,53541.18040752 2024-10-06,23:28:22.000,280,11007107,13885,0,1728257301,13049.788840539994,-1.8589264499969431,53541.18040752 2024-10-06,23:28:23.000,280,11007087,14165,0,1728257302,13049.849467329994,-1.964663400001882,53541.18739464001 2024-10-06,23:28:24.000,280,11007016,13925,0,1728257303,13049.930303049994,-2.0844986099982634,53541.13149768 2024-10-06,23:28:25.000,280,11007084,13805,0,1728257304,13050.00440246,-2.1972846899952856,53541.12451056 2024-10-06,23:28:26.000,280,11007142,14045,0,1728257305,13050.09871079999,-2.3030216400002246,53541.1035492 2024-10-06,23:28:27.000,280,11007087,13685,0,1728257306,13050.20649176,-2.373512940001092,53541.15245904 2024-10-06,23:28:28.000,280,11007149,14005,0,1728257307,13050.30080009999,-2.5567903199989814,53541.096562080005 2024-10-06,23:28:29.000,280,11007145,13765,0,1728257308,13050.381635819991,-2.7259694399981527,53541.096562080005 2024-10-06,23:28:30.000,280,11007124,13845,0,1728257309,13050.475944159996,-2.9303942100013955,53541.05463936 2024-10-06,23:28:31.000,280,11007111,13845,0,1728257310,13050.563516189992,-3.0290820299996994,53541.08258784 2024-10-06,23:28:32.000,280,11007107,13765,0,1728257311,13050.711715010002,-3.3039980999965337,53541.01970376001 2024-10-06,23:28:33.000,280,11007092,14045,0,1728257312,13050.907067999993,-3.4590789599969867,53541.026690880004 2024-10-06,23:28:34.000,280,11007095,13925,0,1728257313,13051.021585269998,-3.691700249997666,53540.94983256001 2024-10-06,23:28:35.000,280,11007089,13765,0,1728257314,13051.210201949994,-3.853830239997478,53540.99175528001 2024-10-06,23:28:36.000,280,11007149,13645,0,1728257315,13051.311246599995,-4.06530414000008,53540.9638068 2024-10-06,23:28:37.000,280,11007075,13845,0,1728257316,13051.4459728,-4.241532389998611,53540.97079392001 2024-10-06,23:28:38.000,280,11007154,13765,0,1728257317,13051.52680852,-4.417760639997141,53540.98476816 2024-10-06,23:28:39.000,280,11007073,14125,0,1728257318,13051.621116859991,-4.5516941099995165,53540.94284544 2024-10-06,23:28:40.000,280,11007081,13685,0,1728257319,13051.762579369992,-4.615136280001025,53540.928871200005 2024-10-06,23:28:41.000,280,11007098,13725,0,1728257320,13051.930987120002,-4.6574310599971795,53541.01970376001 2024-10-06,23:28:42.000,280,11007079,13885,0,1728257321,13052.038768079998,-4.727922359998047,53540.98476816 2024-10-06,23:28:43.000,280,11007129,14125,0,1728257322,13052.166757969993,-4.791364529999555,53540.94983256001 2024-10-06,23:28:44.000,280,11007077,14005,0,1728257323,13052.281275239999,-4.83365930999571,53540.94983256001 2024-10-06,23:28:45.000,280,11007131,13845,0,1728257324,13052.35537464999,-4.854806700001063,53540.9638068 2024-10-06,23:28:46.000,280,11007055,14085,0,1728257325,13052.409265129994,-4.840708440002345,53540.98476816 2024-10-06,23:28:47.000,280,11007112,13725,0,1728257326,13052.429474059994,-4.890052349997859,53541.00572952 2024-10-06,23:28:48.000,280,11007126,14125,0,1728257327,13052.48336454,-4.925298000001931,53541.01271664 2024-10-06,23:28:49.000,280,11007103,13885,0,1728257328,13052.5237824,-4.911199739995936,53541.07560072 2024-10-06,23:28:50.000,280,11007076,13965,0,1728257329,13052.60461812,-4.875954089999141,53541.05463936 2024-10-06,23:28:51.000,280,11007071,14085,0,1728257330,13052.671981219995,-4.83365930999571,53541.05463936 2024-10-06,23:28:52.000,280,11007044,13885,0,1728257331,13052.68545384,-4.861855830000422,53541.06861360001 2024-10-06,23:28:53.000,280,11007089,13965,0,1728257332,13052.732608009996,-4.925298000001931,53541.047652240006 2024-10-06,23:28:54.000,280,11007107,13765,0,1728257333,13052.75955324999,-4.9182488699952955,53541.11053632 2024-10-06,23:28:55.000,280,11007045,13805,0,1728257334,13052.860597899991,-4.925298000001931,53541.1035492 2024-10-06,23:28:56.000,280,11007095,13885,0,1728257335,13052.914488379996,-4.925298000001931,53541.16643328001 2024-10-06,23:28:57.000,280,11007100,13765,0,1728257336,13053.002060409992,-4.925298000001931,53541.22931736 2024-10-06,23:28:58.000,280,11007094,14045,0,1728257337,13053.062687199992,-4.960543649998726,53541.22233024 2024-10-06,23:28:59.000,280,11007082,13885,0,1728257338,13053.156995539997,-5.009887560001516,53541.28521432001 2024-10-06,23:29:00.000,280,11007083,13845,0,1728257339,13053.251303880003,-5.066280599996389,53541.3480984 2024-10-06,23:29:01.000,280,11007110,13885,0,1728257340,13053.332139599988,-5.066280599996389,53541.313162800005 2024-10-06,23:29:02.000,280,11007087,14085,0,1728257341,13053.386030079993,-5.066280599996389,53541.40399536001 2024-10-06,23:29:03.000,280,11007060,13845,0,1728257342,13053.466865799994,-5.038084079998953,53541.45989232 2024-10-06,23:29:04.000,280,11007107,14125,0,1728257343,13053.53422889999,-5.031034949999594,53541.42495672001 2024-10-06,23:29:05.000,280,11007109,13845,0,1728257344,13053.601591999999,-4.939396260000649,53541.4878408 2024-10-06,23:29:06.000,280,11007038,13925,0,1728257345,13053.668955099994,-4.93234713000129,53541.53675064 2024-10-06,23:29:07.000,280,11007088,13885,0,1728257346,13053.78347237,-4.897101479997218,53541.59264760001 2024-10-06,23:29:08.000,280,11007066,14005,0,1728257347,13053.85757177999,-4.847757570001704,53541.648544560005 2024-10-06,23:29:09.000,280,11007061,13845,0,1728257348,13053.972089049996,-4.791364529999555,53541.70444152 2024-10-06,23:29:10.000,280,11007091,13805,0,1728257349,13054.113551559996,-4.678578449995257,53541.74636424 2024-10-06,23:29:11.000,280,11007089,13925,0,1728257350,13054.187650970001,-4.593988889995671,53541.80924832001 2024-10-06,23:29:12.000,280,11007082,13965,0,1728257351,13054.308904550002,-4.502350199996727,53541.865145280004 2024-10-06,23:29:13.000,280,11007051,13685,0,1728257352,13054.436894439998,-4.467104549999931,53541.96296496 2024-10-06,23:29:14.000,280,11007085,13845,0,1728257353,13054.450367060002,-4.410711509997782,53541.99091344 2024-10-06,23:29:15.000,280,11007094,13765,0,1728257354,13054.497521229998,-4.333171079997555,53542.07475888001 2024-10-06,23:29:16.000,280,11007069,13805,0,1728257355,13054.497521229998,-4.255630649997329,53542.13065584 2024-10-06,23:29:17.000,280,11007061,13925,0,1728257356,13054.463839679993,-4.100549789996876,53542.200527040004 2024-10-06,23:29:18.000,280,11007146,14245,0,1728257357,13054.531202779988,-4.01596022999729,53542.24244976001 2024-10-06,23:29:19.000,280,11007073,13725,0,1728257358,13054.551411709988,-3.952518059995782,53542.26341112001 2024-10-06,23:29:20.000,280,11007086,14045,0,1728257359,13054.544675399993,-3.846781109998119,53542.319308080005 2024-10-06,23:29:21.000,280,11007037,13885,0,1728257360,13054.423421819993,-3.79038806999597,53542.37520504 2024-10-06,23:29:22.000,280,11007035,13685,0,1728257361,13054.322377169992,-3.684651119998307,53542.38219216001 2024-10-06,23:29:23.000,280,11007116,13885,0,1728257362,13054.160705729992,-3.628258079996158,53542.42411488 2024-10-06,23:29:24.000,280,11007093,14005,0,1728257363,13054.02597953,-3.522521129998495,53542.51494744 2024-10-06,23:29:25.000,280,11007062,13885,0,1728257364,13053.90472595,-3.466128089996346,53542.49398608 2024-10-06,23:29:26.000,280,11007094,13805,0,1728257365,13053.76326344,-3.3462928799999645,53542.54289592 2024-10-06,23:29:27.000,280,11007120,13805,0,1728257366,13053.66221879,458.55499950000376,53542.5708444 2024-10-06,23:29:28.000,280,11007105,13885,0,1728257367,13053.500547349999,-3.1348189799973625,53542.48001184001 2024-10-06,23:29:29.000,280,11007067,14045,0,1728257368,13053.359084839998,-3.014983770000981,53542.535908800004 2024-10-06,23:29:30.000,280,11007040,13605,0,1728257369,13053.217622329998,-2.902197689996683,53542.52193456 2024-10-06,23:29:31.000,280,11007086,13965,0,1728257370,13053.022269339992,-2.79646073999902,53542.535908800004 2024-10-06,23:29:32.000,280,11007069,14005,0,1728257371,13052.887543140001,-2.7753133500009426,53542.50097320001 2024-10-06,23:29:33.000,280,11007097,13645,0,1728257372,13052.75955324999,-2.6695763999960036,53542.535908800004 2024-10-06,23:29:34.000,280,11007078,13965,0,1728257373,13052.671981219995,-2.6272816199998488,53542.47302472 2024-10-06,23:29:35.000,280,11007067,14005,0,1728257374,13052.57767287999,-2.5497411899996223,53542.438089120005 2024-10-06,23:29:36.000,280,11007103,13845,0,1728257375,13052.51704608999,-2.535642930000904,53542.50097320001 2024-10-06,23:29:37.000,280,11007056,14045,0,1728257376,13052.42273775,-2.5708885799976997,53542.438089120005 2024-10-06,23:29:38.000,280,11007040,14005,0,1728257377,13052.341902029999,-2.5708885799976997,53542.438089120005 2024-10-06,23:29:39.000,280,11007114,13845,0,1728257378,13052.240857379998,-2.6202324900004896,53542.389179280006 2024-10-06,23:29:40.000,280,11007099,13885,0,1728257379,13052.200439519998,-2.754165959995589,53542.40315352 2024-10-06,23:29:41.000,280,11007053,13965,0,1728257380,13052.254329999989,-2.7823624800003017,53542.368217920004 2024-10-06,23:29:42.000,280,11007039,13725,0,1728257381,13052.220648449998,-2.8880994299979648,53542.30533384 2024-10-06,23:29:43.000,280,11007072,13925,0,1728257382,13052.234121069989,-2.9797381199969095,53542.35424368 2024-10-06,23:29:44.000,280,11007110,14165,0,1728257383,13052.133076419988,-3.014983770000981,53542.30533384 2024-10-06,23:29:45.000,280,11007147,13765,0,1728257384,13052.032031770003,-3.0784259399952134,53542.27738536 2024-10-06,23:29:46.000,280,11007088,13805,0,1728257385,13051.937723429997,-3.099573330000567,53542.27738536 2024-10-06,23:29:47.000,280,11007085,14085,0,1728257386,13051.796260919997,-3.163015500002075,53542.21450128001 2024-10-06,23:29:48.000,280,11007070,13845,0,1728257387,13051.715425199996,-3.2546541900010197,53542.15860432 2024-10-06,23:29:49.000,280,11007102,14085,0,1728257388,13051.708688890001,-3.367440269998042,53542.14463008001 2024-10-06,23:29:50.000,280,11007047,13885,0,1728257389,13051.641325789991,-3.466128089996346,53542.12366872001 2024-10-06,23:29:51.000,280,11007120,13885,0,1728257390,13051.594171619996,-3.5013737400004175,53542.00488768001 2024-10-06,23:29:52.000,280,11007101,14005,0,1728257391,13051.573962689996,-3.6000615599987213,53541.99790056001 2024-10-06,23:29:53.000,280,11007104,13925,0,1728257392,13051.60764424,-3.7057985099963844,53541.91405512 2024-10-06,23:29:54.000,280,11007040,14005,0,1728257393,13051.54028113999,-3.83973197999876,53541.89309376 2024-10-06,23:29:55.000,280,11007088,13765,0,1728257394,13051.56722638,-3.9595671899951412,53541.90008088 2024-10-06,23:29:56.000,280,11007109,13925,0,1728257395,13051.641325789991,-4.178090219997102,53541.94899072 2024-10-06,23:29:57.000,280,11007066,14005,0,1728257396,13051.668271030001,-4.29792543000076,53541.90008088 2024-10-06,23:29:58.000,280,11007065,13885,0,1728257397,13051.728897820001,-4.438908029995218,53541.90706800001 2024-10-06,23:29:59.000,280,11007045,13805,0,1728257398,13051.742370439992,-4.52349759000208,53541.92104224 2024-10-06,23:30:00.000,280,11007082,13925,0,1728257399,13051.728897820001,-4.7067749699999695,53541.90008088 2024-10-06,23:30:01.000,280,11007098,14085,0,1728257400,13051.823206159992,-4.826610179996351,53541.89309376 2024-10-06,23:30:02.000,280,11007046,13725,0,1728257401,13051.917514499997,-5.002838430002157,53541.92104224 2024-10-06,23:30:03.000,280,11007034,14085,0,1728257402,13051.984877599993,-5.172017550001328,53541.90706800001 2024-10-06,23:30:04.000,280,11007034,14205,0,1728257403,13051.984877599993,-5.376442319997295,53541.89309376 2024-10-06,23:30:05.000,280,11007105,14045,0,1728257404,13052.005086529993,-5.559719699995185,53541.83020968001 2024-10-06,23:30:06.000,280,11007024,14165,0,1728257405,13051.984877599993,-5.623161869996693,53541.886106640006 2024-10-06,23:30:07.000,280,11007071,14005,0,1728257406,13052.099394869998,-5.862832289996732,53541.99790056001 2024-10-06,23:30:08.000,280,11007068,13965,0,1728257407,13052.186966899993,-6.081355319998693,53541.85815816001 2024-10-06,23:30:09.000,280,11007043,14165,0,1728257408,13052.368847269994,-6.32807486999809,53541.886106640006 2024-10-06,23:30:10.000,280,11007073,14285,0,1728257409,13052.49683715999,-6.4338118199957535,53541.85815816001 2024-10-06,23:30:11.000,280,11007037,14085,0,1728257410,13052.651772289995,-6.588892679996206,53541.8022612 2024-10-06,23:30:12.000,280,11006928,14165,0,1728257411,13052.860597899991,-6.814464839997527,53541.85117104 2024-10-06,23:30:13.000,280,11007116,14285,0,1728257412,13052.894279449996,-6.849710490001598,53541.83020968001 2024-10-06,23:30:14.000,280,11007051,13965,0,1728257413,13053.015533029997,-7.075282649995643,53541.865145280004 2024-10-06,23:30:15.000,280,11007128,14005,0,1728257414,13053.076159819997,-7.357247849999112,53541.83719680001 2024-10-06,23:30:16.000,280,11006925,14005,0,1728257415,13053.123313989992,-7.491181320001488,53541.87911952001 2024-10-06,23:30:17.000,280,11007081,13725,0,1728257416,13053.190677090002,-7.674458699999377,53541.76033848001 2024-10-06,23:30:18.000,280,11007142,14005,0,1728257417,13053.258040189998,-7.78019564999704,53541.85815816001 2024-10-06,23:30:19.000,280,11007010,14005,0,1728257418,13053.298458049998,-7.822490430000471,53541.85815816001 2024-10-06,23:30:20.000,280,11007101,13965,0,1728257419,13053.345612219993,-7.970522160001565,53541.90008088 2024-10-06,23:30:21.000,280,11007111,14365,0,1728257420,13053.466865799994,-8.019866069997079,53541.95597784001 2024-10-06,23:30:22.000,280,11007090,14045,0,1728257421,13053.561174139999,-8.203143450002244,53542.032836160004 2024-10-06,23:30:23.000,280,11007039,14045,0,1728257422,13053.689164029995,-8.400519089998852,53541.90008088 2024-10-06,23:30:24.000,280,11007019,14005,0,1728257423,13053.74305451,-8.619042120000813,53541.865145280004 2024-10-06,23:30:25.000,280,11007009,13925,0,1728257424,13053.78347237,-8.788221239999984,53541.886106640006 2024-10-06,23:30:26.000,280,11007051,13925,0,1728257425,13053.88451702,-8.943302100000437,53541.89309376 2024-10-06,23:30:27.000,280,11007073,14205,0,1728257426,13053.992297979996,-9.091333830001531,53541.87911952001 2024-10-06,23:30:28.000,280,11007046,13885,0,1728257427,13054.106815250001,-9.161825129995123,53541.87911952001 2024-10-06,23:30:29.000,280,11007087,13965,0,1728257428,13054.174178349997,-9.23231642999599,53541.886106640006 2024-10-06,23:30:30.000,280,11007086,14165,0,1728257429,13054.275222999997,-9.23231642999599,53541.94899072 2024-10-06,23:30:31.000,280,11007066,13925,0,1728257430,13054.376267649997,-9.246414690001984,53542.01886192 2024-10-06,23:30:32.000,280,11007033,14045,0,1728257431,13054.450367060002,-9.267562080000062,53542.06777176 2024-10-06,23:30:33.000,280,11007078,14045,0,1728257432,13054.571620639988,-9.302807729996857,53542.26341112001 2024-10-06,23:30:34.000,280,11007073,13965,0,1728257433,13054.672665289989,-9.373299029997725,53542.30533384 2024-10-06,23:30:35.000,280,11007088,13885,0,1728257434,13054.827600419994,-9.401495549995161,53542.29135960001 2024-10-06,23:30:36.000,280,11007082,13845,0,1728257435,13054.97579923999,-9.436741199999233,53542.43110200001 2024-10-06,23:30:37.000,280,11007097,13925,0,1728257436,13055.049898649995,-9.394446419995802,53542.45905048001 2024-10-06,23:30:38.000,280,11007035,14085,0,1728257437,13055.11726174999,-9.443790329998592,53542.52892168001 2024-10-06,23:30:39.000,280,11007067,14005,0,1728257438,13055.11726174999,-9.51428162999946,53542.62674136001 2024-10-06,23:30:40.000,280,11007089,13885,0,1728257439,13055.10378913,-9.669362489999912,53542.668664079996 2024-10-06,23:30:41.000,280,11007065,13965,0,1728257440,13055.0835802,-9.782148569996934,53542.79443224001 2024-10-06,23:30:42.000,280,11007109,13925,0,1728257441,13055.06337127,-9.86673812999652,53542.89923904 2024-10-06,23:30:43.000,280,11007089,13965,0,1728257442,13055.09705281999,-9.958376819995465,53543.04596856 2024-10-06,23:30:44.000,280,11007035,14005,0,1728257443,13055.13747067999,-10.085261159998481,53543.03199432001 2024-10-06,23:30:45.000,280,11007105,13805,0,1728257444,13055.20483378,-10.113457679995918,53543.15077536001 2024-10-06,23:30:46.000,280,11007097,13845,0,1728257445,13055.292405809996,-10.190998109996144,53543.18571096 2024-10-06,23:30:47.000,280,11007077,13805,0,1728257446,13055.366505220001,-10.296735060001083,53543.227633680006 2024-10-06,23:30:48.000,280,11007073,13845,0,1728257447,13055.386714150001,-10.303784190000442,53543.4092988 2024-10-06,23:30:49.000,280,11007029,13765,0,1728257448,13055.454077249997,-10.416570269997464,53543.444234400005 2024-10-06,23:30:50.000,280,11007062,14165,0,1728257449,13055.481022489992,-10.515258089995768,53543.43026016 2024-10-06,23:30:51.000,280,11007109,13805,0,1728257450,13055.501231419992,-10.649191559998144,53543.45122152 2024-10-06,23:30:52.000,280,11007072,14125,0,1728257451,13055.541649279992,-10.719682859999011,53543.69577072 2024-10-06,23:30:53.000,280,11007068,13845,0,1728257452,13055.615748689997,-10.888861979998183,53543.72371920001 2024-10-06,23:30:54.000,280,11007064,14245,0,1728257453,13055.622484999993,-11.050991969997995,53543.72371920001 2024-10-06,23:30:55.000,280,11007108,13885,0,1728257454,13055.716793339998,-11.199023699999088,53543.81455176 2024-10-06,23:30:56.000,280,11007046,14245,0,1728257455,13055.703320719993,-11.382301079996978,53543.91237144 2024-10-06,23:30:57.000,280,11007072,13965,0,1728257456,13055.817837989998,-11.59377497999958,53544.045126720004 2024-10-06,23:30:58.000,280,11007074,13805,0,1728257457,13055.864992159994,-11.734757580001315,53544.045126720004 2024-10-06,23:30:59.000,280,11007021,14005,0,1728257458,13055.898673709999,-11.833445399999619,53544.1429464 2024-10-06,23:31:00.000,280,11007087,13885,0,1728257459,13055.945827879994,-11.932133219997922,53544.19185624 2024-10-06,23:31:01.000,280,11007065,14005,0,1728257460,13055.932355259989,-11.967378870001994,53544.32461152001 2024-10-06,23:31:02.000,280,11007036,13725,0,1728257461,13055.945827879994,-12.016722779997508,53544.3874956 2024-10-06,23:31:03.000,280,11006973,14085,0,1728257462,13055.925618949994,-12.094263209997735,53544.46435392 2024-10-06,23:31:04.000,280,11007089,13765,0,1728257463,13055.912146329989,-12.221147550000751,53544.569160720006 2024-10-06,23:31:05.000,280,11007106,13725,0,1728257464,13055.858255849998,-12.348031889996491,53544.61108344001 2024-10-06,23:31:06.000,280,11007107,14085,0,1728257465,13055.851519539989,-12.425572319996718,53544.666980400005 2024-10-06,23:31:07.000,280,11007110,13845,0,1728257466,13055.817837989998,-12.510161879996303,53544.64601904 2024-10-06,23:31:08.000,280,11006991,13925,0,1728257467,13055.797629059998,-12.467867100000149,53544.72986448001 2024-10-06,23:31:09.000,280,11007063,14005,0,1728257468,13055.743738579993,-12.446719710002071,53544.76480008 2024-10-06,23:31:10.000,280,11007047,14085,0,1728257469,13055.642693929993,-12.425572319996718,53544.80672280001 2024-10-06,23:31:11.000,280,11007126,13805,0,1728257470,13055.507967730002,-12.390326669999922,53544.80672280001 2024-10-06,23:31:12.000,280,11007086,13925,0,1728257471,13055.427132010002,-12.411474059998,53544.86960688 2024-10-06,23:31:13.000,280,11007126,13805,0,1728257472,13055.332823669996,-12.503112749996944,53544.87659400001 2024-10-06,23:31:14.000,280,11007059,14045,0,1728257473,13055.292405809996,-12.62999708999996,53544.883581120004 2024-10-06,23:31:15.000,280,11007068,14085,0,1728257474,13055.285669500001,-12.68639013000211,53544.91851672 2024-10-06,23:31:16.000,280,11007081,13965,0,1728257475,13055.251987949996,-12.665242739996756,53544.94646520001 2024-10-06,23:31:17.000,280,11007071,14085,0,1728257476,13055.191361159996,-12.68639013000211,53544.98838792 2024-10-06,23:31:18.000,280,11007086,14085,0,1728257477,13055.03642602999,-12.679340999995475,53545.00934928 2024-10-06,23:31:19.000,280,11007002,13885,0,1728257478,13054.8814909,-12.700488390000828,53545.002362160005 2024-10-06,23:31:20.000,280,11007065,13925,0,1728257479,13054.746764699994,-12.799176209999132,53544.99537504001 2024-10-06,23:31:21.000,280,11007066,13925,0,1728257480,13054.625511119993,-12.778028820001055,53544.96043944 2024-10-06,23:31:22.000,280,11007075,13805,0,1728257481,13054.524466469993,-12.778028820001055,53544.93947808 2024-10-06,23:31:23.000,280,11007063,13725,0,1728257482,13054.430158130002,-12.728684909998265,53544.96742656 2024-10-06,23:31:24.000,280,11007079,14085,0,1728257483,13054.234805139997,-12.594751439995889,53544.9115296 2024-10-06,23:31:25.000,280,11007082,13685,0,1728257484,13054.100078939991,-12.510161879996303,53544.93947808 2024-10-06,23:31:26.000,280,11007087,13965,0,1728257485,13053.90472595,-12.376228410001204,53544.9115296 2024-10-06,23:31:27.000,280,11007106,14125,0,1728257486,13053.67569140999,-12.298687980000977,53544.86261976 2024-10-06,23:31:28.000,280,11007124,14125,0,1728257487,13053.520756279999,-12.157705379999243,53544.87659400001 2024-10-06,23:31:29.000,280,11007006,14005,0,1728257488,13053.284985429993,-12.030821039996226,53544.7717872 2024-10-06,23:31:30.000,280,11007142,13965,0,1728257489,13053.076159819997,-11.889838440001768,53544.736851600006 2024-10-06,23:31:31.000,280,11007152,14045,0,1728257490,13052.867334210001,-11.805248880002182,53544.65999328001 2024-10-06,23:31:32.000,280,11007103,13725,0,1728257491,13052.692190149995,-11.727708450001955,53544.680954639996 2024-10-06,23:31:33.000,280,11007109,14005,0,1728257492,13052.56420026,-11.727708450001955,53544.618070560005 2024-10-06,23:31:34.000,280,11007024,13845,0,1728257493,13052.389056199994,-11.699511929997243,53544.54121224001 2024-10-06,23:31:35.000,280,11007076,14045,0,1728257494,13052.288011549994,-11.607873239998298,53544.52025088001 2024-10-06,23:31:36.000,280,11007081,13845,0,1728257495,13052.200439519998,-11.41049760000169,53544.47134104001 2024-10-06,23:31:37.000,280,11007094,13925,0,1728257496,13051.998350219998,-11.304760649996751,53544.42941832 2024-10-06,23:31:38.000,280,11007136,13925,0,1728257497,13051.877096639997,-11.220171089997166,53544.35954712 2024-10-06,23:31:39.000,280,11007108,14245,0,1728257498,13051.749106750001,-11.107385010000144,53544.3176244 2024-10-06,23:31:40.000,280,11007121,13725,0,1728257499,13051.641325789991,-10.980500669997127,53544.27570168001 2024-10-06,23:31:41.000,280,11007022,13805,0,1728257500,13051.533544829996,-10.95230414999969,53544.21980472 2024-10-06,23:31:42.000,280,11007047,13965,0,1728257501,13051.412291249995,-10.91000936999626,53544.13595928001 2024-10-06,23:31:43.000,280,11007108,13805,0,1728257502,13051.28430136,-10.888861979998183,53544.09403656 2024-10-06,23:31:44.000,280,11007111,14045,0,1728257503,13051.129366229994,-10.846567200002028,53544.003204 2024-10-06,23:31:45.000,280,11007066,14005,0,1728257504,13051.068739439994,-10.790174159999879,53544.01717824001 2024-10-06,23:31:46.000,280,11007082,13925,0,1728257505,13050.987903719993,-10.754928509995807,53543.98922976001 2024-10-06,23:31:47.000,280,11007088,14085,0,1728257506,13050.866650139993,-10.663289819996862,53543.9333328 2024-10-06,23:31:48.000,280,11007065,13925,0,1728257507,13050.603934049992,-10.494110699997691,53543.92634568 2024-10-06,23:31:49.000,280,11007010,14125,0,1728257508,13050.415317369996,-10.395422879999387,53543.85647448 2024-10-06,23:31:50.000,280,11007028,13925,0,1728257509,13050.294063789996,-10.353128099995956,53543.80057752001 2024-10-06,23:31:51.000,280,11007057,13845,0,1728257510,13050.10544711,-10.339029839997238,53543.709744960004 2024-10-06,23:31:52.000,280,11007034,13725,0,1728257511,13049.930303049994,-10.32493157999852,53543.55602832001 2024-10-06,23:31:53.000,280,11007064,13725,0,1728257512,13049.761895299998,-10.339029839997238,53543.47917 2024-10-06,23:31:54.000,280,11007062,14005,0,1728257513,13049.640641719998,-10.296735060001083,53543.41628592001 2024-10-06,23:31:55.000,280,11007051,14085,0,1728257514,13049.512651830002,-10.120506809995277,53543.395324560006 2024-10-06,23:31:56.000,280,11007073,13845,0,1728257515,13049.350980390001,-10.028868119996332,53543.339427599996 2024-10-06,23:31:57.000,280,11007093,13925,0,1728257516,13049.14889109,-9.880836389995238,53543.25558216 2024-10-06,23:31:58.000,280,11007065,13965,0,1728257517,13049.02090119999,-9.725755530002061,53543.21365944 2024-10-06,23:31:59.000,280,11007064,14085,0,1728257518,13048.81881189999,-9.577723800000967,53543.14378824 2024-10-06,23:32:00.000,280,11007079,13925,0,1728257519,13048.603249979999,-9.429692069999874,53543.059942800006 2024-10-06,23:32:01.000,280,11007047,14045,0,1728257520,13048.428105919993,-9.253463820001343,53543.05295568001 2024-10-06,23:32:02.000,280,11006999,14005,0,1728257521,13048.286643409992,-9.140677739997045,53542.94814888 2024-10-06,23:32:03.000,280,11007064,13925,0,1728257522,13048.178862449997,-8.985596879996592,53542.85731632 2024-10-06,23:32:04.000,280,11007070,13925,0,1728257523,13048.098026729996,-8.858712540000852,53542.79443224001 2024-10-06,23:32:05.000,280,11007041,13965,0,1728257524,13048.071081490001,-8.633140379999531,53542.80141936 2024-10-06,23:32:06.000,280,11007114,14085,0,1728257525,13048.023927319991,-8.499206909997156,53542.68263832 2024-10-06,23:32:07.000,280,11007076,14125,0,1728257526,13047.90941005,-8.442813870002283,53542.68263832 2024-10-06,23:32:08.000,280,11007031,14005,0,1728257527,13047.76121122999,-8.351175179996062,53542.57783152001 2024-10-06,23:32:09.000,280,11007093,14165,0,1728257528,13047.62648503,-8.273634749995836,53542.52193456 2024-10-06,23:32:10.000,280,11007055,13765,0,1728257529,13047.54564931,-8.294782140001189,53542.50097320001 2024-10-06,23:32:11.000,280,11007178,13965,0,1728257530,13047.47828620999,-8.06216085000051,53542.38219216001 2024-10-06,23:32:12.000,280,11007011,13885,0,1728257531,13047.437868349989,-7.871834339995985,53542.36123080001 2024-10-06,23:32:13.000,280,11007081,13965,0,1728257532,13047.390714179994,-7.773146519997681,53542.33328232001 2024-10-06,23:32:14.000,280,11007058,14165,0,1728257533,13047.289669529993,-7.568721750001714,53542.16559144001 2024-10-06,23:32:15.000,280,11007013,13965,0,1728257534,13047.235779049988,-7.455935669997416,53542.1865528 2024-10-06,23:32:16.000,280,11007021,14005,0,1728257535,13047.249251669993,-7.343149590000394,53542.053797520006 2024-10-06,23:32:17.000,280,11007137,14045,0,1728257536,13047.269460599993,-7.237412639995455,53542.081746 2024-10-06,23:32:18.000,280,11007100,14085,0,1728257537,13047.255987979988,-7.082331780002278,53542.03982328 2024-10-06,23:32:19.000,280,11007087,14005,0,1728257538,13047.316614769989,-6.934300050001184,53541.90706800001 2024-10-06,23:32:20.000,280,11007100,14005,0,1728257539,13047.229042739993,-6.666433109996433,53541.85815816001 2024-10-06,23:32:21.000,280,11007168,14005,0,1728257540,13047.208833809993,-6.51135224999598,53541.92104224 2024-10-06,23:32:22.000,280,11007130,13765,0,1728257541,13047.229042739993,-6.250534439997864,53541.865145280004 2024-10-06,23:32:23.000,280,11007128,13885,0,1728257542,13047.154943330002,-6.039060539995262,53541.83020968001 2024-10-06,23:32:24.000,280,11007045,14045,0,1728257543,13047.087580229992,-5.778242729997146,53541.718415760006 2024-10-06,23:32:25.000,280,11007127,14085,0,1728257544,13046.979799269997,-5.594965349999256,53541.80924832001 2024-10-06,23:32:26.000,280,11007054,14085,0,1728257545,13046.912436170001,-5.376442319997295,53541.59264760001 2024-10-06,23:32:27.000,280,11006914,13965,0,1728257546,13046.777709969996,-5.172017550001328,53541.648544560005 2024-10-06,23:32:28.000,280,11007075,14165,0,1728257547,13046.676665319996,-5.136771899997257,53541.550724880006 2024-10-06,23:32:29.000,280,11007099,14045,0,1728257548,13046.595829599995,-4.995789299995522,53541.4179696 2024-10-06,23:32:30.000,280,11007067,14045,0,1728257549,13046.50152125999,-4.749069749996124,53541.45989232 2024-10-06,23:32:31.000,280,11007148,14085,0,1728257550,13046.42742185,-4.579890629996953,53541.362072640004 2024-10-06,23:32:32.000,280,11007057,13885,0,1728257551,13046.34658613,-4.453006290001213,53541.362072640004 2024-10-06,23:32:33.000,280,11006969,13925,0,1728257552,13046.306168269999,-4.2344832599992515,53541.362072640004 2024-10-06,23:32:34.000,280,11007072,13965,0,1728257553,13046.157969449989,-3.952518059995782,53541.32014992 2024-10-06,23:32:35.000,280,11006930,13965,0,1728257554,13045.989561699993,-3.7551424199991743,53541.215343120006 2024-10-06,23:32:36.000,280,11007100,14085,0,1728257555,13045.888517049993,-3.5577667799952906,53541.15944616001 2024-10-06,23:32:37.000,280,11006955,13925,0,1728257556,13045.760527159997,-3.367440269998042,53541.12451056 2024-10-06,23:32:38.000,280,11007074,13885,0,1728257557,13045.558437859996,-3.2405559300023015,53541.026690880004 2024-10-06,23:32:39.000,280,11007116,13925,0,1728257558,13045.416975349995,-3.0854750700018485,53540.9638068 2024-10-06,23:32:40.000,280,11007121,13805,0,1728257559,13045.32940332,-2.895148559997324,53540.87297424001 2024-10-06,23:32:41.000,280,11007099,13725,0,1728257560,13045.255303909995,-2.690723790001357,53540.810090160005 2024-10-06,23:32:42.000,280,11007011,14165,0,1728257561,13045.194677119995,-2.472200759999396,53540.82406440001 2024-10-06,23:32:43.000,280,11007049,13805,0,1728257562,13045.073423539994,-2.2536777299974347,53540.63541216001 2024-10-06,23:32:44.000,280,11007047,13885,0,1728257563,13044.952169959994,-2.1126951299957,53540.593489440005 2024-10-06,23:32:45.000,280,11007067,14165,0,1728257564,13044.810707449993,-1.9787616600006004,53540.50265688 2024-10-06,23:32:46.000,280,11007051,13805,0,1728257565,13044.709662799993,-1.8377790599988657,53540.48169552 2024-10-06,23:32:47.000,280,11007050,14125,0,1728257566,13044.655772320002,-1.6051577699981863,53540.45374704 2024-10-06,23:32:48.000,280,11007037,14045,0,1728257567,13044.547991359992,-1.5135190799992415,53540.28605616 2024-10-06,23:32:49.000,280,11007032,14125,0,1728257568,13044.500837189997,-1.4007330000022193,53540.29304328 2024-10-06,23:32:50.000,280,11007111,14005,0,1728257569,13044.494100880001,-1.3020451799966395,53540.18124936001 2024-10-06,23:32:51.000,280,11006990,13845,0,1728257570,13044.547991359992,-1.2174556199970539,53540.139326640005 2024-10-06,23:32:52.000,280,11007027,13805,0,1728257571,13044.561463979997,-1.020079980000446,53540.041506960006 2024-10-06,23:32:53.000,280,11007110,13885,0,1728257572,13044.372847300001,-0.8649991199999931,53539.92971304 2024-10-06,23:32:54.000,280,11006995,14045,0,1728257573,13044.24485740999,-0.8156552099972032,53539.852854720004 2024-10-06,23:32:55.000,280,11007096,13925,0,1728257574,13044.19096693,-0.7169673899988993,53539.83888048 2024-10-06,23:32:56.000,280,11006938,13885,0,1728257575,13044.15054907,-0.6887708700014628,53539.7410608 2024-10-06,23:32:57.000,280,11007047,13845,0,1728257576,13044.02929549,-0.5336900100010098,53539.69913808001 2024-10-06,23:32:58.000,280,11007084,13885,0,1728257577,13043.98887763,-0.46319871000014246,53539.64324112 2024-10-06,23:32:59.000,280,11007078,14005,0,1728257578,13043.9686687,-0.3715600200011977,53539.54542144 2024-10-06,23:33:00.000,280,11007008,14045,0,1728257579,13043.867624049999,-0.2658230699962587,53539.44760176 2024-10-06,23:33:01.000,280,11007086,13765,0,1728257580,13043.759843089989,-0.22352829000010388,53539.40567904 2024-10-06,23:33:02.000,280,11007063,13925,0,1728257581,13043.719425229989,-0.11074220999580575,53539.34279496001 2024-10-06,23:33:03.000,280,11007007,14205,0,1728257582,13043.564490099998,-0.10369307999644661,53539.23798816 2024-10-06,23:33:04.000,280,11007085,13885,0,1728257583,13043.416291280002,-0.054349170000932645,53539.21003968 2024-10-06,23:33:05.000,280,11006991,14005,0,1728257584,13043.301774009997,-0.005005259998142719,53539.10523288001 2024-10-06,23:33:06.000,280,11007035,13845,0,1728257585,13043.146838879991,0.10073168999952031,53539.084271520005 2024-10-06,23:33:07.000,280,11007110,14205,0,1728257586,13043.0929484,0.11482994999823859,53538.93754200001 2024-10-06,23:33:08.000,280,11007086,13965,0,1728257587,13043.00537636999,0.12187908000487369,53538.88863216001 2024-10-06,23:33:09.000,280,11006989,13805,0,1728257588,13042.958222199995,0.1430264700029511,53538.867670800006 2024-10-06,23:33:10.000,280,11007022,13965,0,1728257589,13042.8908591,0.29810733000340406,53538.76985112001 2024-10-06,23:33:11.000,280,11007069,13965,0,1728257590,13042.877386479995,0.3826968900029897,53538.69299280001 2024-10-06,23:33:12.000,280,11007143,13965,0,1728257591,13042.87065017,0.39679515000170795,53538.61613448 2024-10-06,23:33:13.000,280,11006983,13885,0,1728257592,13042.78307813999,0.55892514000152,53538.56023752 2024-10-06,23:33:14.000,280,11006966,13965,0,1728257593,13042.735923969994,0.6435147000011057,53538.462417840004 2024-10-06,23:33:15.000,280,11007034,14325,0,1728257594,13042.655088249994,0.6435147000011057,53538.55325040001 2024-10-06,23:33:16.000,280,11007071,14085,0,1728257595,13042.594461459994,0.7985955600015586,53538.364598160006 2024-10-06,23:33:17.000,280,11007083,13965,0,1728257596,13042.473207879993,0.8902342500005034,53538.3785724 2024-10-06,23:33:18.000,280,11007044,13885,0,1728257597,13042.405844779998,1.0100694600041606,53538.315688320006 2024-10-06,23:33:19.000,280,11007090,13965,0,1728257598,13042.412581089993,1.1087572800024645,53538.22485576 2024-10-06,23:33:20.000,280,11007076,14165,0,1728257599,13042.358690609988,1.1933468400020502,53538.25280424 2024-10-06,23:33:21.000,280,11007046,13925,0,1728257600,13042.271118579993,1.2144942300001276,53538.147997440006 2024-10-06,23:33:22.000,280,11007127,14045,0,1728257601,13042.244173339997,1.2779364000016358,53538.08511336 2024-10-06,23:33:23.000,280,11007014,14085,0,1728257602,13042.129656069992,1.3484277000025031,53538.02222928001 2024-10-06,23:33:24.000,280,11007031,14165,0,1728257603,13042.048820349992,1.4682629099988844,53537.97331944001 2024-10-06,23:33:25.000,280,11006975,13885,0,1728257604,13042.001666179996,463.37660442000197,53537.9244096 2024-10-06,23:33:26.000,280,11007075,13965,0,1728257605,13041.839994739996,1.6444911600046908,53537.87549976 2024-10-06,23:33:27.000,280,11007029,13845,0,1728257606,13041.718741159995,1.7149824599982821,53537.840564160004 2024-10-06,23:33:28.000,280,11006972,14125,0,1728257607,13041.64464174999,1.757277240001713,53537.840564160004 2024-10-06,23:33:29.000,280,11007106,14085,0,1728257608,13041.53012448,1.9476037499989616,53537.72178312 2024-10-06,23:33:30.000,280,11007181,14125,0,1728257609,13041.395398279994,2.1097337399987737,53537.672873280004 2024-10-06,23:33:31.000,280,11007002,14405,0,1728257610,13041.354980419994,2.123832000004768,53537.540118 2024-10-06,23:33:32.000,280,11007054,13965,0,1728257611,13041.253935769993,2.1661267800009227,53537.44229832 2024-10-06,23:33:33.000,280,11006829,14285,0,1728257612,13041.287617319998,2.1661267800009227,53537.47024680001 2024-10-06,23:33:34.000,280,11007099,13885,0,1728257613,13041.253935769993,2.173175910000282,53537.38640136 2024-10-06,23:33:35.000,280,11007045,13925,0,1728257614,13041.280881009989,2.1943232999983593,53537.40037560001 2024-10-06,23:33:36.000,280,11006970,13805,0,1728257615,13041.334771489994,2.173175910000282,53537.35146576001 2024-10-06,23:33:37.000,280,11007033,14205,0,1728257616,13041.328035179999,2.1449793900028453,53537.30255592001 2024-10-06,23:33:38.000,280,11006957,14005,0,1728257617,13041.314562559994,2.1449793900028453,53537.26762032 2024-10-06,23:33:39.000,280,11007080,14125,0,1728257618,13041.280881009989,2.1520285200022045,53537.169800640004 2024-10-06,23:33:40.000,280,11007047,13965,0,1728257619,13041.220254219988,2.187274169999,53537.19774912 2024-10-06,23:33:41.000,280,11007096,13965,0,1728257620,13041.173100049993,2.243667210001149,53537.09294232001 2024-10-06,23:33:42.000,280,11007106,14205,0,1728257621,13041.072055399993,2.441042849997757,53537.03704536 2024-10-06,23:33:43.000,280,11007134,14245,0,1728257622,13041.099000640002,2.6384184900016407,53537.03005824 2024-10-06,23:33:44.000,280,11007102,14125,0,1728257623,13041.031637539993,2.751204569998663,53536.92525144001 2024-10-06,23:33:45.000,280,11007138,13885,0,1728257624,13040.971010749992,2.9485802100025467,53536.904290080005 2024-10-06,23:33:46.000,280,11007061,13965,0,1728257625,13040.903647649997,3.1107102000023588,53536.77852192001 2024-10-06,23:33:47.000,280,11007094,14005,0,1728257626,13040.843020859997,3.2516928000040934,53536.70865072001 2024-10-06,23:33:48.000,280,11007028,13885,0,1728257627,13040.822811929997,3.4561175700000604,53536.638779520006 2024-10-06,23:33:49.000,280,11007091,14165,0,1728257628,13040.775657760001,3.442019310001342,53536.61083104001 2024-10-06,23:33:50.000,280,11007019,13885,0,1728257629,13040.688085729991,3.540707129999646,53536.51301136001 2024-10-06,23:33:51.000,280,11007102,13925,0,1728257630,13040.69482204,3.6182475599998725,53536.450127280004 2024-10-06,23:33:52.000,280,11007050,14125,0,1728257631,13040.728503589991,3.498412350003491,53536.42217880001 2024-10-06,23:33:53.000,280,11007108,14205,0,1728257632,13040.721767279996,3.6252966899992316,53536.303397760006 2024-10-06,23:33:54.000,280,11006960,13845,0,1728257633,13040.735239900001,3.597100170001795,53536.35929472 2024-10-06,23:33:55.000,280,11007055,13925,0,1728257634,13040.789130379992,3.427921050002624,53536.24051368 2024-10-06,23:33:56.000,280,11007009,14245,0,1728257635,13040.708294659991,3.4702158299987786,53536.17064248 2024-10-06,23:33:57.000,280,11007243,13805,0,1728257636,13040.735239900001,3.434970180001983,53536.09378416 2024-10-06,23:33:58.000,280,11007134,14045,0,1728257637,13040.809339309992,3.3997245299979113,53536.04487432 2024-10-06,23:33:59.000,280,11007109,14245,0,1728257638,13040.930592889992,3.4702158299987786,53536.02391296 2024-10-06,23:34:00.000,280,11007080,13965,0,1728257639,13040.930592889992,3.3715280100004748,53535.9330804 2024-10-06,23:34:01.000,280,11007017,14085,0,1728257640,13041.051846469993,3.4561175700000604,53535.898144800005 2024-10-06,23:34:02.000,280,11007047,14205,0,1728257641,13041.112473259993,3.5054614800028503,53535.947054640004 2024-10-06,23:34:03.000,280,11007086,14005,0,1728257642,13041.132682189993,3.4631666999994195,53535.82128648001 2024-10-06,23:34:04.000,280,11007121,14085,0,1728257643,13041.139418500003,3.5266088700009277,53535.71647968 2024-10-06,23:34:05.000,280,11007056,13885,0,1728257644,13041.173100049993,3.6605423400033033,53535.73744104 2024-10-06,23:34:06.000,280,11007180,13925,0,1728257645,13041.152891119993,3.8367705900018336,53535.56975016 2024-10-06,23:34:07.000,280,11007043,14285,0,1728257646,13041.152891119993,3.9284092800007784,53535.6885312 2024-10-06,23:34:08.000,280,11007107,14205,0,1728257647,13041.112473259993,4.0411953599978006,53535.63962136 2024-10-06,23:34:09.000,280,11007112,14205,0,1728257648,13041.146154809998,4.224472740002966,53535.54180168 2024-10-06,23:34:10.000,280,11007030,14005,0,1728257649,13041.166363739998,4.266767519999121,53535.41603352001 2024-10-06,23:34:11.000,280,11007047,14285,0,1728257650,13041.253935769993,4.37250447000406,53535.41603352001 2024-10-06,23:34:12.000,280,11007036,13925,0,1728257651,13041.368453039999,4.4993888099998,53535.346162320006 2024-10-06,23:34:13.000,280,11007025,14325,0,1728257652,13041.536860789995,4.54873272000259,53535.20641992 2024-10-06,23:34:14.000,280,11007123,14245,0,1728257653,13041.67158699,4.492339680000441,53535.178471440006 2024-10-06,23:34:15.000,280,11007137,13845,0,1728257654,13041.819785809996,4.583978369999386,53535.10161312001 2024-10-06,23:34:16.000,280,11007146,14245,0,1728257655,13041.880412599996,4.612174890004098,53535.07366464 2024-10-06,23:34:17.000,280,11007163,14125,0,1728257656,13041.89388522,4.710862710002402,53535.108600240004 2024-10-06,23:34:18.000,280,11007091,13885,0,1728257657,13041.87367629,4.746108359999198,53534.99680632 2024-10-06,23:34:19.000,280,11007029,13885,0,1728257658,13041.82652211999,4.894140090000292,53534.961870720006 2024-10-06,23:34:20.000,280,11007057,14085,0,1728257659,13041.75242271,5.049220950000745,53534.91296088001 2024-10-06,23:34:21.000,280,11007122,14045,0,1728257660,13041.698532229995,5.1408596399996895,53534.82911544 2024-10-06,23:34:22.000,280,11007189,14365,0,1728257661,13041.637905439995,5.302989629999502,53534.75924424 2024-10-06,23:34:23.000,280,11007070,13885,0,1728257662,13041.59075127,5.4510213600005955,53534.68937304 2024-10-06,23:34:24.000,280,11007026,14045,0,1728257663,13041.56380602999,5.634298739998485,53534.605527600004 2024-10-06,23:34:25.000,280,11006969,14125,0,1728257664,13041.62443281999,5.845772640001087,53534.57757912001 2024-10-06,23:34:26.000,280,11007039,14005,0,1728257665,13041.64464174999,6.036099149998336,53534.47277232 2024-10-06,23:34:27.000,280,11007053,14045,0,1728257666,13041.70526853999,6.233474790002219,53534.43084960001 2024-10-06,23:34:28.000,280,11007031,14005,0,1728257667,13041.64464174999,6.3956047800020315,53534.340017040005 2024-10-06,23:34:29.000,280,11007089,14005,0,1728257668,13041.6109602,6.670520849998866,53534.27713296 2024-10-06,23:34:30.000,280,11007102,13885,0,1728257669,13041.637905439995,6.7621595399978105,53534.2561716 2024-10-06,23:34:31.000,280,11007064,14005,0,1728257670,13041.63116913,6.931338660004258,53534.20726176 2024-10-06,23:34:32.000,280,11007077,13925,0,1728257671,13041.597487579995,7.09346865000407,53534.123416320006 2024-10-06,23:34:33.000,280,11007095,14165,0,1728257672,13041.42234351999,7.304942549999396,53534.04655800001 2024-10-06,23:34:34.000,280,11007081,13965,0,1728257673,13041.307826249998,7.488219930004561,53533.983673920004 2024-10-06,23:34:35.000,280,11007141,14085,0,1728257674,13041.226990529998,7.699693829999887,53533.9417512 2024-10-06,23:34:36.000,280,11007079,13925,0,1728257675,13041.099000640002,7.85477469000034,53533.87188 2024-10-06,23:34:37.000,280,11007113,14005,0,1728257676,13040.937329200002,8.009855550000793,53533.732137599996 2024-10-06,23:34:38.000,280,11007100,14125,0,1728257677,13040.890175029992,8.13673989000381,53533.67624064 2024-10-06,23:34:39.000,280,11007119,14325,0,1728257678,13040.768921449991,8.242476840001473,53533.60636944 2024-10-06,23:34:40.000,280,11007105,13925,0,1728257679,13040.741976209996,8.31296814000234,53533.50854976 2024-10-06,23:34:41.000,280,11007065,13805,0,1728257680,13040.667876799991,8.425754219999362,53533.347846 2024-10-06,23:34:42.000,280,11007125,14245,0,1728257681,13040.600513699996,8.524442039997666,53533.27098768 2024-10-06,23:34:43.000,280,11007085,14245,0,1728257682,13040.58704107999,8.517392909998307,53533.22207784 2024-10-06,23:34:44.000,280,11007105,14245,0,1728257683,13040.46578749999,8.566736820001097,53533.11028392001 2024-10-06,23:34:45.000,280,11007054,14045,0,1728257684,13040.418633329995,8.644277250001323,53533.0334256 2024-10-06,23:34:46.000,280,11007055,13925,0,1728257685,13040.37147916,8.651326380000683,53533.06836120001 2024-10-06,23:34:47.000,280,11007087,13805,0,1728257686,13040.28390712999,8.71476855000219,53532.94259304001 2024-10-06,23:34:48.000,280,11007090,13805,0,1728257687,13040.20307140999,8.750014199998986,53532.928618800004 2024-10-06,23:34:49.000,280,11007074,13685,0,1728257688,13040.054872589993,8.778210720003699,53532.87272184001 2024-10-06,23:34:50.000,280,11007063,13765,0,1728257689,13039.967300559998,8.841652889997931,53532.81682488 2024-10-06,23:34:51.000,280,11007086,14005,0,1728257690,13039.859519600002,8.919193319998158,53532.74695368 2024-10-06,23:34:52.000,280,11007075,13645,0,1728257691,13039.738266020002,8.989684619999025,53532.70503096001 2024-10-06,23:34:53.000,280,11007082,13885,0,1728257692,13039.617012440001,9.067225049999251,53532.649134 2024-10-06,23:34:54.000,280,11007096,13965,0,1728257693,13039.482286239996,9.137716350000119,53532.55131432 2024-10-06,23:34:55.000,280,11007096,13925,0,1728257694,13039.441868379996,9.187060260002909,53532.56528856001 2024-10-06,23:34:56.000,280,11007092,13965,0,1728257695,13039.361032659996,9.299846339999931,53532.48843024001 2024-10-06,23:34:57.000,280,11007087,13885,0,1728257696,13039.31387849,9.440828940001666,53532.5093916 2024-10-06,23:34:58.000,280,11007086,14245,0,1728257697,13039.2532517,9.595909800002119,53532.46746888001 2024-10-06,23:34:59.000,280,11007085,14005,0,1728257698,13039.138734429995,9.75803979000193,53532.46746888001 2024-10-06,23:35:00.000,280,11007060,13925,0,1728257699,13039.057898709994,9.906071520003024,53532.43253328 2024-10-06,23:35:01.000,280,11007091,13965,0,1728257700,13038.997271919994,10.061152380003477,53532.376636320005 2024-10-06,23:35:02.000,280,11007079,13885,0,1728257701,13038.902963579989,10.145741940003063,53532.36266208 2024-10-06,23:35:03.000,280,11007117,13965,0,1728257702,13038.896227269994,472.1809677900019,53532.31375224 2024-10-06,23:35:04.000,280,11007124,13805,0,1728257703,13038.808655239998,10.265577149999444,53532.36266208 2024-10-06,23:35:05.000,280,11007093,13965,0,1728257704,13038.687401659998,10.272626279998804,53532.28580376 2024-10-06,23:35:06.000,280,11007055,14365,0,1728257705,13038.694137969993,10.34311757999967,53532.30676512 2024-10-06,23:35:07.000,280,11007034,13965,0,1728257706,13038.620038560002,10.441805399997975,53532.23689392 2024-10-06,23:35:08.000,280,11007065,14365,0,1728257707,13038.572884389992,10.420658009999897,53532.28580376 2024-10-06,23:35:09.000,280,11007002,13885,0,1728257708,13038.478576050002,10.441805399997975,53532.27182952001 2024-10-06,23:35:10.000,280,11007023,13965,0,1728257709,13038.364058779996,10.406559750001179,53532.222919679996 2024-10-06,23:35:11.000,280,11007098,14165,0,1728257710,13038.269750439991,10.44885453000461,53532.29279088 2024-10-06,23:35:12.000,280,11007094,14165,0,1728257711,13038.182178409996,10.427707139999256,53532.24388104 2024-10-06,23:35:13.000,280,11007028,14045,0,1728257712,13038.08787006999,10.491149310000765,53532.222919679996 2024-10-06,23:35:14.000,280,11007086,14125,0,1728257713,13037.93293494,10.512296699998842,53532.10413864001 2024-10-06,23:35:15.000,280,11007151,14205,0,1728257714,13037.91272601,10.554591480002273,53532.06920304 2024-10-06,23:35:16.000,280,11006995,14165,0,1728257715,13037.710636709999,10.568689740000991,53532.11811288 2024-10-06,23:35:17.000,280,11007089,14325,0,1728257716,13037.616328369993,10.57573887000035,53532.15304848001 2024-10-06,23:35:18.000,280,11007058,13965,0,1728257717,13037.481602170003,10.653279300000577,53532.090164400004 2024-10-06,23:35:19.000,280,11007124,13965,0,1728257718,13037.400766450002,10.716721470002085,53532.04824168 2024-10-06,23:35:20.000,280,11006955,14285,0,1728257719,13037.252567629992,10.787212770002952,53532.03426744001 2024-10-06,23:35:21.000,280,11007011,13965,0,1728257720,13037.070687259991,10.956391890002124,53532.041254560005 2024-10-06,23:35:22.000,280,11007054,13565,0,1728257721,13036.989851539991,10.998686669998278,53531.93644776001 2024-10-06,23:35:23.000,280,11007001,14045,0,1728257722,13036.83491641,11.118521880001936,53531.943434880006 2024-10-06,23:35:24.000,280,11007097,13725,0,1728257723,13036.6934539,11.196062310002162,53531.90849928 2024-10-06,23:35:25.000,280,11007135,14165,0,1728257724,13036.572200319999,11.294750130000466,53531.887537919996 2024-10-06,23:35:26.000,280,11007095,13925,0,1728257725,13036.376847329993,11.365241430001333,53531.90151216 2024-10-06,23:35:27.000,280,11007104,13885,0,1728257726,13036.201703270002,11.400487079998129,53531.78971824 2024-10-06,23:35:28.000,280,11007079,13965,0,1728257727,13036.026559209997,11.513273160002427,53531.83862808 2024-10-06,23:35:29.000,280,11007106,13965,0,1728257728,13035.891833009991,11.576715330003935,53531.754782640004 2024-10-06,23:35:30.000,280,11007074,14165,0,1728257729,13035.804260979996,11.590813590002654,53531.76875688001 2024-10-06,23:35:31.000,280,11007096,13765,0,1728257730,13035.65606216,11.67540315000224,53531.719847039996 2024-10-06,23:35:32.000,280,11007161,13925,0,1728257731,13035.55501751,11.724747059997753,53531.6709372 2024-10-06,23:35:33.000,280,11007044,13685,0,1728257732,13035.379873449994,11.79523835999862,53531.62901448001 2024-10-06,23:35:34.000,280,11007112,14245,0,1728257733,13035.211465699998,11.872778789998847,53531.55914328001 2024-10-06,23:35:35.000,280,11007102,14005,0,1728257734,13035.043057950003,11.985564870003145,53531.59407888 2024-10-06,23:35:36.000,280,11007085,14005,0,1728257735,13034.915068059992,12.049007040004653,53531.51023344001 2024-10-06,23:35:37.000,280,11007076,14005,0,1728257736,13034.726451379996,12.175891380000394,53531.51722056 2024-10-06,23:35:38.000,280,11007118,13725,0,1728257737,13034.564779939996,12.274579199998698,53531.37747816 2024-10-06,23:35:39.000,280,11007067,14205,0,1728257738,13034.483944219995,12.415561800000432,53531.44734936 2024-10-06,23:35:40.000,280,11007095,13805,0,1728257739,13034.382899569995,12.464905710003222,53531.37747816 2024-10-06,23:35:41.000,280,11007110,14165,0,1728257740,13034.3357454,12.542446140003449,53531.39145240001 2024-10-06,23:35:42.000,280,11007113,13885,0,1728257741,13034.28859122999,12.556544400002167,53531.36350392001 2024-10-06,23:35:43.000,280,11007099,13765,0,1728257742,13034.24817336999,12.507200489999377,53531.29363272001 2024-10-06,23:35:44.000,280,11007053,14085,0,1728257743,13034.18754657999,12.47900397000194,53531.321581200005 2024-10-06,23:35:45.000,280,11007118,13965,0,1728257744,13034.14712871999,12.43670918999851,53531.272671360006 2024-10-06,23:35:46.000,280,11007081,13885,0,1728257745,13034.099974549994,12.281628329998057,53531.30061984 2024-10-06,23:35:47.000,280,11007097,13885,0,1728257746,13033.965248349989,12.20408789999783,53531.153890320005 2024-10-06,23:35:48.000,280,11007143,14045,0,1728257747,13033.911357869998,12.119498339998245,53531.202800160005 2024-10-06,23:35:49.000,280,11007111,13925,0,1728257748,13033.817049529993,12.03490877999866,53531.153890320005 2024-10-06,23:35:50.000,280,11007095,13725,0,1728257749,13033.736213809992,11.964417479997792,53531.16087744 2024-10-06,23:35:51.000,280,11007133,14045,0,1728257750,13033.601487610002,11.908024440002919,53531.153890320005 2024-10-06,23:35:52.000,280,11007141,14085,0,1728257751,13033.520651890001,11.858680530000129,53531.09799336001 2024-10-06,23:35:53.000,280,11007103,13845,0,1728257752,13033.439816170001,11.809336620004615,53531.07703200001 2024-10-06,23:35:54.000,280,11007127,14005,0,1728257753,13033.406134619996,11.717697929998394,53530.986199440005 2024-10-06,23:35:55.000,280,11007176,13805,0,1728257754,13033.31856259,11.647206630004803,53531.06305776 2024-10-06,23:35:56.000,280,11007097,14085,0,1728257755,13033.31856259,11.569666200004576,53531.02113504 2024-10-06,23:35:57.000,280,11007089,14085,0,1728257756,13033.244463179995,11.463929249999637,53530.986199440005 2024-10-06,23:35:58.000,280,11007152,13925,0,1728257757,13033.21751794,11.351143170002615,53530.99318656 2024-10-06,23:35:59.000,280,11007057,14245,0,1728257758,13033.21751794,11.252455350004311,53531.00716080001 2024-10-06,23:36:00.000,280,11007086,13925,0,1728257759,13033.19730901,11.21720970000024,53531.00716080001 2024-10-06,23:36:01.000,280,11007091,13885,0,1728257760,13033.13668222,11.16081665999809,53530.95825096001 2024-10-06,23:36:02.000,280,11007117,14045,0,1728257761,13033.082791739995,11.125571010001295,53530.99318656 2024-10-06,23:36:03.000,280,11007087,13845,0,1728257762,13032.92785660999,11.139669270000013,53530.95126384 2024-10-06,23:36:04.000,280,11007094,14125,0,1728257763,13032.752712549998,473.0691581700012,53530.85344416 2024-10-06,23:36:05.000,280,11007103,13965,0,1728257764,13032.611250039998,11.146718399999372,53530.92331536 2024-10-06,23:36:06.000,280,11007063,14045,0,1728257765,13032.483260150002,11.132620140000654,53530.89536688 2024-10-06,23:36:07.000,280,11007144,13885,0,1728257766,13032.348533949997,11.097374490003858,53530.87440552 2024-10-06,23:36:08.000,280,11007128,13925,0,1728257767,13032.274434539991,11.03393232000235,53530.8324828 2024-10-06,23:36:09.000,280,11007129,13885,0,1728257768,13032.20033513,10.98458840999956,53530.86043128001 2024-10-06,23:36:10.000,280,11007072,13885,0,1728257769,13032.227280369996,10.885900590001256,53530.84645704 2024-10-06,23:36:11.000,280,11007112,13765,0,1728257770,13032.20033513,10.80836016000103,53530.81152144001 2024-10-06,23:36:12.000,280,11007134,14045,0,1728257771,13032.227280369996,10.695574080004008,53530.818508560005 2024-10-06,23:36:13.000,280,11007071,13845,0,1728257772,13032.186862509996,10.639181040001858,53530.80453432 2024-10-06,23:36:14.000,280,11007071,13885,0,1728257773,13032.186862509996,10.477051050002046,53530.77658584 2024-10-06,23:36:15.000,280,11007101,14005,0,1728257774,13032.146444649996,10.35721583999839,53530.77658584 2024-10-06,23:36:16.000,280,11007089,14005,0,1728257775,13032.085817859996,10.251478890000726,53530.727676 2024-10-06,23:36:17.000,280,11007081,14205,0,1728257776,13032.05213630999,10.110496289998991,53530.78357296 2024-10-06,23:36:18.000,280,11007129,13725,0,1728257777,13031.87699225,10.04705412000476,53530.75562448 2024-10-06,23:36:19.000,280,11007093,14045,0,1728257778,13031.75573867,9.94131716999982,53530.71370176001 2024-10-06,23:36:20.000,280,11007098,14085,0,1728257779,13031.594067229998,9.899022390003665,53530.75562448 2024-10-06,23:36:21.000,280,11006985,13845,0,1728257780,13031.331351139997,9.842629350001516,53530.70671464 2024-10-06,23:36:22.000,280,11007183,14325,0,1728257781,13031.082107670001,9.80738370000472,53530.727676 2024-10-06,23:36:23.000,280,11007189,14045,0,1728257782,13030.75202847999,9.828531090002798,53530.699727520005 2024-10-06,23:36:24.000,280,11007127,13765,0,1728257783,13030.482576079994,9.800334569998085,53530.63684344 2024-10-06,23:36:25.000,280,11007078,13885,0,1728257784,13030.213123679998,9.94131716999982,53530.601907840006 2024-10-06,23:36:26.000,280,11007088,14245,0,1728257785,13029.984089140002,10.04705412000476,53530.55299800001 2024-10-06,23:36:27.000,280,11007128,14005,0,1728257786,13029.808945079996,10.145741940003063,53530.53902376 2024-10-06,23:36:28.000,280,11007043,14005,0,1728257787,13029.65400994999,10.237380630002008,53530.51107528 2024-10-06,23:36:29.000,280,11007103,14045,0,1728257788,13029.45865696,10.279675409998163,53530.434216960006 2024-10-06,23:36:30.000,280,11007059,13845,0,1728257789,13029.37108492999,10.258528020000085,53530.39928136 2024-10-06,23:36:31.000,280,11007142,13765,0,1728257790,13029.317194449999,10.16688933000114,53530.46216544 2024-10-06,23:36:32.000,280,11007069,14005,0,1728257791,13029.243095039994,10.096398030000273,53530.40626848001 2024-10-06,23:36:33.000,280,11007075,14085,0,1728257792,13029.209413489989,10.018857600000047,53530.35735864001 2024-10-06,23:36:34.000,280,11007132,13965,0,1728257793,13029.162259319994,9.94836629999918,53530.266526080006 2024-10-06,23:36:35.000,280,11007066,13645,0,1728257794,13029.135314079998,9.94131716999982,53530.23857760001 2024-10-06,23:36:36.000,280,11007100,13885,0,1728257795,13029.061214669993,9.856727610000235,53530.266526080006 2024-10-06,23:36:37.000,280,11007130,14005,0,1728257796,13029.041005739993,9.772138050000649,53530.25953896001 2024-10-06,23:36:38.000,280,11007111,13885,0,1728257797,13028.933224779998,9.7157450099985,53530.21062912001 2024-10-06,23:36:39.000,280,11007143,13925,0,1728257798,13028.845652750002,9.701646749999782,53530.18268064 2024-10-06,23:36:40.000,280,11007037,14085,0,1728257799,13028.643563450001,9.687548490001063,53530.18268064 2024-10-06,23:36:41.000,280,11007122,14045,0,1728257800,13028.555991419991,471.6381847800003,53530.18268064 2024-10-06,23:36:42.000,280,11007109,13765,0,1728257801,13028.367374739995,9.800334569998085,53530.21062912001 2024-10-06,23:36:43.000,280,11007102,13885,0,1728257802,13028.27306639999,9.884924129997671,53530.18268064 2024-10-06,23:36:44.000,280,11007160,13845,0,1728257803,13028.15181281999,10.040004989998124,53530.147745040005 2024-10-06,23:36:45.000,280,11007119,14125,0,1728257804,13027.956459829998,10.195085849998577,53530.14075792001 2024-10-06,23:36:46.000,280,11007122,14085,0,1728257805,13027.841942559993,10.35016670999903,53530.1337708 2024-10-06,23:36:47.000,280,11007113,13885,0,1728257806,13027.680271119993,10.491149310000765,53530.14075792001 2024-10-06,23:36:48.000,280,11007087,14165,0,1728257807,13027.559017539992,10.57573887000035,53530.077873840004 2024-10-06,23:36:49.000,280,11007133,13725,0,1728257808,13027.417555029991,10.653279300000577,53530.077873840004 2024-10-06,23:36:50.000,280,11007096,13885,0,1728257809,13027.309774069996,10.695574080004008,53530.05691248 2024-10-06,23:36:51.000,280,11007104,14165,0,1728257810,13027.30303776,10.660328429999936,53530.01498976 2024-10-06,23:36:52.000,280,11007084,14005,0,1728257811,13027.23567465999,10.702623210003367,53530.028964000005 2024-10-06,23:36:53.000,280,11007086,14005,0,1728257812,13027.17504786999,10.709672340002726,53530.02197688001 2024-10-06,23:36:54.000,280,11007100,13965,0,1728257813,13027.087475839995,10.794261900002311,53529.96607992 2024-10-06,23:36:55.000,280,11007123,13765,0,1728257814,13027.02011274,10.878851460001897,53529.94511856 2024-10-06,23:36:56.000,280,11007107,14165,0,1728257815,13026.95948595,10.892949720000615,53529.98704128 2024-10-06,23:36:57.000,280,11007082,13885,0,1728257816,13026.838232369999,10.935244500004046,53529.931144320006 2024-10-06,23:36:58.000,280,11007026,14085,0,1728257817,13026.764132959994,10.885900590001256,53529.88223448001 2024-10-06,23:36:59.000,280,11007108,14005,0,1728257818,13026.663088309993,10.878851460001897,53529.85428600001 2024-10-06,23:37:00.000,280,11007110,14045,0,1728257819,13026.602461519993,10.829507549999107,53529.89620872 2024-10-06,23:37:01.000,280,11007123,13845,0,1728257820,13026.508153180002,10.794261900002311,53529.83332464001 2024-10-06,23:37:02.000,280,11007094,13965,0,1728257821,13026.440790079992,10.80836016000103,53529.84031176 2024-10-06,23:37:03.000,280,11007089,13885,0,1728257822,13026.353218049997,10.80836016000103,53529.8193504 2024-10-06,23:37:04.000,280,11007052,13925,0,1728257823,13026.299327569992,10.80131103000167,53529.763453440006 2024-10-06,23:37:05.000,280,11007135,14125,0,1728257824,13026.252173399997,10.815409290000389,53529.72153072 2024-10-06,23:37:06.000,280,11007079,13965,0,1728257825,13026.151128749996,10.85065494000446,53529.75646632001 2024-10-06,23:37:07.000,280,11007151,14045,0,1728257826,13026.06355672,10.864753200003179,53529.70056936 2024-10-06,23:37:08.000,280,11007019,14125,0,1728257827,13025.90188528,10.871802330002538,53529.65864664 2024-10-06,23:37:09.000,280,11007188,14045,0,1728257828,13025.85473110999,10.80131103000167,53529.77742768 2024-10-06,23:37:10.000,280,11007073,13885,0,1728257829,13025.81431324999,10.977539280000201,53529.72153072 2024-10-06,23:37:11.000,280,11007051,14045,0,1728257830,13025.746950149995,11.076227099998505,53529.644672400005 2024-10-06,23:37:12.000,280,11007033,14165,0,1728257831,13025.659378119999,11.04098145000171,53529.58877544001 2024-10-06,23:37:13.000,280,11007099,13965,0,1728257832,13025.67958705,11.104423620003217,53529.58178832 2024-10-06,23:37:14.000,280,11007076,13885,0,1728257833,13025.666114429994,11.076227099998505,53529.58178832 2024-10-06,23:37:15.000,280,11007058,13925,0,1728257834,13025.585278709994,11.083276229997864,53529.63768528001 2024-10-06,23:37:16.000,280,11007046,13805,0,1728257835,13025.511179299989,11.012784930004273,53529.56781408001 2024-10-06,23:37:17.000,280,11006992,14325,0,1728257836,13025.443816199993,10.977539280000201,53529.6097368 2024-10-06,23:37:18.000,280,11007098,13845,0,1728257837,13025.268672140002,10.977539280000201,53529.51191712 2024-10-06,23:37:19.000,280,11007016,14125,0,1728257838,13025.154154869997,11.055079710000427,53529.525891360005 2024-10-06,23:37:20.000,280,11007063,14045,0,1728257839,13025.046373910001,11.03393232000235,53529.51890424001 2024-10-06,23:37:21.000,280,11007041,13885,0,1728257840,13024.958801879991,11.04098145000171,53529.53986560001 2024-10-06,23:37:22.000,280,11007071,13645,0,1728257841,13024.918384019991,11.04098145000171,53529.525891360005 2024-10-06,23:37:23.000,280,11007067,13885,0,1728257842,13024.88470247,10.99163753999892,53529.48396864 2024-10-06,23:37:24.000,280,11007057,14045,0,1728257843,13024.898175089991,10.921146239998052,53529.4350588 2024-10-06,23:37:25.000,280,11007047,13965,0,1728257844,13024.979010809991,10.885900590001256,53529.46300728 2024-10-06,23:37:26.000,280,11007118,14165,0,1728257845,13024.925120330001,10.864753200003179,53529.44204592 2024-10-06,23:37:27.000,280,11007021,13885,0,1728257846,13024.898175089991,10.907047979999334,53529.49095576 2024-10-06,23:37:28.000,280,11006996,13885,0,1728257847,13024.851020919996,10.85065494000446,53529.46999440001 2024-10-06,23:37:29.000,280,11007014,13965,0,1728257848,13024.877966159991,10.85065494000446,53529.50493 2024-10-06,23:37:30.000,280,11007029,13845,0,1728257849,13024.925120330001,10.780163640003593,53529.476981520005 2024-10-06,23:37:31.000,280,11007042,14165,0,1728257850,13024.925120330001,10.744917989999522,53529.48396864 2024-10-06,23:37:32.000,280,11007093,13965,0,1728257851,13024.952065569996,10.709672340002726,53529.55383984 2024-10-06,23:37:33.000,280,11007040,14045,0,1728257852,13024.952065569996,10.681475819998013,53529.54685272001 2024-10-06,23:37:34.000,280,11007055,14085,0,1728257853,13025.005956050001,10.709672340002726,53529.6097368 2024-10-06,23:37:35.000,280,11007100,13925,0,1728257854,13024.999219739992,10.75901624999824,53529.61672392001 2024-10-06,23:37:36.000,280,11007039,13965,0,1728257855,13024.972274499996,10.85770407000382,53529.62371104 2024-10-06,23:37:37.000,280,11007053,13925,0,1728257856,13024.925120330001,10.998686669998278,53529.66563376001 2024-10-06,23:37:38.000,280,11007110,13885,0,1728257857,13024.770185199995,11.097374490003858,53529.70056936 2024-10-06,23:37:39.000,280,11007022,14165,0,1728257858,13024.64219531,11.125571010001295,53529.70056936 2024-10-06,23:37:40.000,280,11007037,13925,0,1728257859,13024.52094173,11.196062310002162,53529.68659512001 2024-10-06,23:37:41.000,280,11007006,13645,0,1728257860,13024.379479219999,11.301799259999825,53529.72851784 2024-10-06,23:37:42.000,280,11007007,13885,0,1728257861,13024.298643499998,11.400487079998129,53529.72153072 2024-10-06,23:37:43.000,280,11007054,13965,0,1728257862,13024.264961949993,11.576715330003935,53529.72851784 2024-10-06,23:37:44.000,280,11007037,13765,0,1728257863,13024.264961949993,11.66835402000288,53529.72153072 2024-10-06,23:37:45.000,280,11007044,13885,0,1728257864,13024.264961949993,11.781140099999902,53529.72851784 2024-10-06,23:37:46.000,280,11007067,13685,0,1728257865,13024.278434569998,11.84458227000141,53529.75646632001 2024-10-06,23:37:47.000,280,11007026,13685,0,1728257866,13024.359270289999,11.879827919998206,53529.80537616001 2024-10-06,23:37:48.000,280,11007046,13885,0,1728257867,13024.318852429999,11.858680530000129,53529.83332464001 2024-10-06,23:37:49.000,280,11007074,13765,0,1728257868,13024.339061359999,11.767041840001184,53529.80537616001 2024-10-06,23:37:50.000,280,11007048,13925,0,1728257869,13024.359270289999,11.788189229999261,53529.85428600001 2024-10-06,23:37:51.000,280,11007121,13805,0,1728257870,13024.352533979989,11.752943580002466,53529.910182960004 2024-10-06,23:37:52.000,280,11007085,14085,0,1728257871,13024.345797669994,11.767041840001184,53529.94511856 2024-10-06,23:37:53.000,280,11007043,13805,0,1728257872,13024.352533979989,11.85163140000077,53529.95210568001 2024-10-06,23:37:54.000,280,11007061,14005,0,1728257873,13024.446842319994,11.823434880003333,53529.980054160005 2024-10-06,23:37:55.000,280,11007108,13965,0,1728257874,13024.446842319994,11.90097531000356,53529.97306704001 2024-10-06,23:37:56.000,280,11007024,13925,0,1728257875,13024.440106009999,11.922122700001637,53530.08486096 2024-10-06,23:37:57.000,280,11007019,13725,0,1728257876,13024.48052387,11.943270089999714,53530.147745040005 2024-10-06,23:37:58.000,280,11007054,13845,0,1728257877,13024.507469109994,11.964417479997792,53530.08486096 2024-10-06,23:37:59.000,280,11007096,13725,0,1728257878,13024.49399648999,11.985564870003145,53530.1337708 2024-10-06,23:38:00.000,280,11007090,14125,0,1728257879,13024.547886969995,11.978515740003786,53530.21062912001 2024-10-06,23:38:01.000,280,11006989,14005,0,1728257880,13024.62198638,12.02081051999994,53530.21062912001 2024-10-06,23:38:02.000,280,11007126,14125,0,1728257881,13024.67587685999,12.013761390000582,53530.21761624001 2024-10-06,23:38:03.000,280,11007064,14325,0,1728257882,13024.79713043999,11.957368349998433,53530.2735132 2024-10-06,23:38:04.000,280,11007003,14085,0,1728257883,13024.810603059996,11.999663130001863,53530.22460336 2024-10-06,23:38:05.000,280,11007068,13645,0,1728257884,13024.88470247,11.985564870003145,53530.35037152 2024-10-06,23:38:06.000,280,11007120,13965,0,1728257885,13024.979010809991,11.936220960000355,53530.37832000001 2024-10-06,23:38:07.000,280,11007004,14125,0,1728257886,13025.093528079997,11.922122700001637,53530.364345760005 2024-10-06,23:38:08.000,280,11007026,14045,0,1728257887,13025.268672140002,11.8939261800042,53530.39229424 2024-10-06,23:38:09.000,280,11007081,14045,0,1728257888,13025.457288819998,11.84458227000141,53530.45517832001 2024-10-06,23:38:10.000,280,11007069,13885,0,1728257889,13025.639169189999,11.90097531000356,53530.413255600004 2024-10-06,23:38:11.000,280,11006977,14245,0,1728257890,13025.83452217999,11.915073570002278,53530.53902376 2024-10-06,23:38:12.000,280,11007074,14165,0,1728257891,13026.04334779,473.9643976799998,53530.62286920001 2024-10-06,23:38:13.000,280,11007102,14405,0,1728257892,13026.171337679996,12.013761390000582,53530.67876616 2024-10-06,23:38:14.000,280,11007044,13925,0,1728257893,13026.164601370001,11.971466610004427,53530.62286920001 2024-10-06,23:38:15.000,280,11006993,14005,0,1728257894,13026.252173399997,12.02081051999994,53530.74165024001 2024-10-06,23:38:16.000,280,11007114,14045,0,1728257895,13026.272382329997,12.02081051999994,53530.76261160001 2024-10-06,23:38:17.000,280,11006971,13805,0,1728257896,13026.306063880002,12.07720356000209,53530.75562448 2024-10-06,23:38:18.000,280,11007027,14125,0,1728257897,13026.359954359992,12.07015443000273,53530.78357296 2024-10-06,23:38:19.000,280,11007001,14125,0,1728257898,13026.454262699997,12.133596600004239,53530.80453432 2024-10-06,23:38:20.000,280,11007001,13925,0,1728257899,13026.521625799993,12.26048093999998,53530.88837976001 2024-10-06,23:38:21.000,280,11007090,13925,0,1728257900,13026.494680559998,12.330972240000847,53530.86043128001 2024-10-06,23:38:22.000,280,11007018,13885,0,1728257901,13026.615934139998,12.30277572000341,53530.89536688 2024-10-06,23:38:23.000,280,11007072,14245,0,1728257902,13026.595725209998,12.366217890004918,53530.937289600006 2024-10-06,23:38:24.000,280,11006996,13925,0,1728257903,13026.568779970003,12.366217890004918,53530.88139264001 2024-10-06,23:38:25.000,280,11007069,14245,0,1728257904,13026.676560929998,12.401463540001714,53530.93030248001 2024-10-06,23:38:26.000,280,11007094,14085,0,1728257905,13026.656351999998,12.387365280002996,53530.916328240004 2024-10-06,23:38:27.000,280,11007070,13845,0,1728257906,13026.703506169993,12.30277572000341,53530.95126384 2024-10-06,23:38:28.000,280,11007035,14085,0,1728257907,13026.824759749994,12.197038769998471,53530.94427672 2024-10-06,23:38:29.000,280,11007097,14005,0,1728257908,13026.966222259995,12.218186160003825,53530.916328240004 2024-10-06,23:38:30.000,280,11007029,13885,0,1728257909,13027.026849049995,12.26048093999998,53530.937289600006 2024-10-06,23:38:31.000,280,11007027,14245,0,1728257910,13027.02011274,12.267530069999339,53530.902354 2024-10-06,23:38:32.000,280,11007122,14045,0,1728257911,13027.026849049995,12.232284420002543,53530.867418400005 2024-10-06,23:38:33.000,280,11007081,14005,0,1728257912,13027.067266909995,12.211137030004465,53530.95825096001 2024-10-06,23:38:34.000,280,11007111,14165,0,1728257913,13027.127893699995,12.189989639999112,53530.93030248001 2024-10-06,23:38:35.000,280,11007068,14045,0,1728257914,13027.23567465999,12.161793120001676,53530.93030248001 2024-10-06,23:38:36.000,280,11007139,13845,0,1728257915,13027.370400859996,12.12654747000488,53530.92331536 2024-10-06,23:38:37.000,280,11007087,14085,0,1728257916,13027.478181819992,12.140645730003598,53530.90934112001 2024-10-06,23:38:38.000,280,11007042,14325,0,1728257917,13027.687007430002,12.133596600004239,53530.7975472 2024-10-06,23:38:39.000,280,11007044,14325,0,1728257918,13027.720688979993,12.211137030004465,53530.87440552 2024-10-06,23:38:40.000,280,11007115,13925,0,1728257919,13027.781315769993,12.30277572000341,53530.82549568 2024-10-06,23:38:41.000,280,11007054,14045,0,1728257920,13027.855415179998,12.30982485000277,53530.818508560005 2024-10-06,23:38:42.000,280,11007043,13805,0,1728257921,13027.889096729989,12.366217890004918,53530.80453432 2024-10-06,23:38:43.000,280,11007043,13885,0,1728257922,13027.976668759999,12.345070499999565,53530.86043128001 2024-10-06,23:38:44.000,280,11007018,13805,0,1728257923,13028.11813127,12.387365280002996,53530.83946992001 2024-10-06,23:38:45.000,280,11007058,14205,0,1728257924,13028.27306639999,12.408512670001073,53530.85344416 2024-10-06,23:38:46.000,280,11007049,13925,0,1728257925,13028.42126522,12.408512670001073,53530.95126384 2024-10-06,23:38:47.000,280,11007010,13885,0,1728257926,13028.616618209991,12.288677460004692,53530.867418400005 2024-10-06,23:38:48.000,280,11007074,13725,0,1728257927,13028.838916439992,12.239333550001902,53530.89536688 2024-10-06,23:38:49.000,280,11007057,13845,0,1728257928,13029.034269429998,12.211137030004465,53530.916328240004 2024-10-06,23:38:50.000,280,11007045,13925,0,1728257929,13029.263303969994,12.175891380000394,53530.95825096001 2024-10-06,23:38:51.000,280,11007093,13765,0,1728257930,13029.43171171999,12.189989639999112,53530.9722252 2024-10-06,23:38:52.000,280,11007065,14085,0,1728257931,13029.64053733,12.218186160003825,53531.02113504 2024-10-06,23:38:53.000,280,11007058,13885,0,1728257932,13029.788736149996,12.225235290003184,53530.97921232001 2024-10-06,23:38:54.000,280,11007117,14085,0,1728257933,13029.943671280002,12.232284420002543,53530.89536688 2024-10-06,23:38:55.000,280,11007073,13765,0,1728257934,13030.199651059993,12.26048093999998,53530.96523808 2024-10-06,23:38:56.000,280,11007131,14085,0,1728257935,13030.388267739989,12.25343181000062,53530.986199440005 2024-10-06,23:38:57.000,280,11007064,13965,0,1728257936,13030.65772014,12.211137030004465,53531.084019120004 2024-10-06,23:38:58.000,280,11007040,13965,0,1728257937,13030.91369991999,12.119498339998245,53530.99318656 2024-10-06,23:38:59.000,280,11007050,13845,0,1728257938,13031.115789219992,12.12654747000488,53531.11895472 2024-10-06,23:39:00.000,280,11007093,13885,0,1728257939,13031.317878519993,12.12654747000488,53531.16786456 2024-10-06,23:39:01.000,280,11007060,14045,0,1728257940,13031.472813649998,12.20408789999783,53531.202800160005 2024-10-06,23:39:02.000,280,11007053,13845,0,1728257941,13031.526704129989,12.246382680001261,53531.202800160005 2024-10-06,23:39:03.000,280,11007040,14005,0,1728257942,13031.600803539994,12.323923110001488,53531.24472288001 2024-10-06,23:39:04.000,280,11007073,13765,0,1728257943,13031.587330919989,12.274579199998698,53531.21677440001 2024-10-06,23:39:05.000,280,11007075,14165,0,1728257944,13031.72879342999,12.267530069999339,53531.29363272001 2024-10-06,23:39:06.000,280,11007023,13965,0,1728257945,13031.843310699995,12.239333550001902,53531.24472288001 2024-10-06,23:39:07.000,280,11007039,13685,0,1728257946,13031.9780369,12.26048093999998,53531.27965848 2024-10-06,23:39:08.000,280,11007084,13845,0,1728257947,13032.146444649996,12.30277572000341,53531.30061984 2024-10-06,23:39:09.000,280,11007089,13885,0,1728257948,13032.287907159996,12.338021370000206,53531.27965848 2024-10-06,23:39:10.000,280,11007053,14005,0,1728257949,13032.449578599997,12.373267020004278,53531.272671360006 2024-10-06,23:39:11.000,280,11007056,13845,0,1728257950,13032.665140519988,12.408512670001073,53531.272671360006 2024-10-06,23:39:12.000,280,11007039,13765,0,1728257951,13032.860493509994,12.42966005999915,53531.31459408001 2024-10-06,23:39:13.000,280,11007045,13765,0,1728257952,13033.11647329,12.450807450004504,53531.32856832 2024-10-06,23:39:14.000,280,11007047,13645,0,1728257953,13033.31856259,12.457856580003863,53531.321581200005 2024-10-06,23:39:15.000,280,11007053,13885,0,1728257954,13033.635169159992,12.443758319997869,53531.3565168 2024-10-06,23:39:16.000,280,11007070,13845,0,1728257955,13033.823785840003,12.394414410002355,53531.33555544 2024-10-06,23:39:17.000,280,11007016,13925,0,1728257956,13034.059556689994,12.338021370000206,53531.426388 2024-10-06,23:39:18.000,280,11007052,14085,0,1728257957,13034.27511861,12.295726590004051,53531.419400880004 2024-10-06,23:39:19.000,280,11007076,14245,0,1728257958,13034.49068052999,12.147694860002957,53531.419400880004 2024-10-06,23:39:20.000,280,11007113,14005,0,1728257959,13034.652351969991,12.041957909998018,53531.489272080005 2024-10-06,23:39:21.000,280,11007093,14165,0,1728257960,13034.733187689992,12.041957909998018,53531.45433648 2024-10-06,23:39:22.000,280,11007017,14205,0,1728257961,13034.780341860001,12.105400079999526,53531.538181920005 2024-10-06,23:39:23.000,280,11007020,14085,0,1728257962,13034.814023409992,12.041957909998018,53531.587091760004 2024-10-06,23:39:24.000,280,11007025,14005,0,1728257963,13034.820759720002,12.091301820000808,53531.440362240006 2024-10-06,23:39:25.000,280,11007045,14205,0,1728257964,13034.840968650002,12.112449209998886,53531.552156159996 2024-10-06,23:39:26.000,280,11007084,13805,0,1728257965,13034.867913889997,12.175891380000394,53531.62901448001 2024-10-06,23:39:27.000,280,11007049,14245,0,1728257966,13034.800550790002,12.338021370000206,53531.608053120006 2024-10-06,23:39:28.000,280,11007046,14045,0,1728257967,13034.854441269992,12.373267020004278,53531.59407888 2024-10-06,23:39:29.000,280,11007009,13725,0,1728257968,13034.968958539997,12.521298749998095,53531.54516904 2024-10-06,23:39:30.000,280,11007044,14165,0,1728257969,13035.036321639993,12.577691790000245,53531.51023344001 2024-10-06,23:39:31.000,280,11007042,13805,0,1728257970,13035.177784149993,12.627035700003034,53531.538181920005 2024-10-06,23:39:32.000,280,11007067,13925,0,1728257971,13035.339455589994,12.683428739997908,53531.46831072 2024-10-06,23:39:33.000,280,11007031,14005,0,1728257972,13035.48765440999,12.683428739997908,53531.53119480001 2024-10-06,23:39:34.000,280,11006997,13965,0,1728257973,13035.65606216,12.810313080000924,53531.47529784 2024-10-06,23:39:35.000,280,11007051,13925,0,1728257974,13035.804260979996,12.880804380001791,53531.47529784 2024-10-06,23:39:36.000,280,11007068,14085,0,1728257975,13035.885096699996,12.916050029998587,53531.51023344001 2024-10-06,23:39:37.000,280,11007075,14085,0,1728257976,13035.965932419997,13.014737850004167,53531.51722056 2024-10-06,23:39:38.000,280,11007031,13765,0,1728257977,13036.019822900002,13.049983500000963,53531.489272080005 2024-10-06,23:39:39.000,280,11007011,13845,0,1728257978,13036.060240760002,13.085229149997758,53531.48228496001 2024-10-06,23:39:40.000,280,11006973,13965,0,1728257979,13036.080449690002,13.16981871000462,53531.51722056 2024-10-06,23:39:41.000,280,11006990,13885,0,1728257980,13036.100658620002,13.134573060000548,53531.51722056 2024-10-06,23:39:42.000,280,11007085,14005,0,1728257981,13036.066977069997,13.198015230002056,53531.4962592 2024-10-06,23:39:43.000,280,11007025,13765,0,1728257982,13036.087185999997,13.183916970003338,53531.46831072 2024-10-06,23:39:44.000,280,11007011,14045,0,1728257983,13035.979405040001,13.16981871000462,53531.44734936 2024-10-06,23:39:45.000,280,11007044,14205,0,1728257984,13036.040031830002,13.198015230002056,53531.4962592 2024-10-06,23:39:46.000,280,11007090,14085,0,1728257985,13035.932250869992,13.198015230002056,53531.419400880004 2024-10-06,23:39:47.000,280,11007071,13885,0,1728257986,13035.878360390001,13.240310009998211,53531.40542664 2024-10-06,23:39:48.000,280,11007079,13885,0,1728257987,13035.912041939991,13.247359140004846,53531.34254256001 2024-10-06,23:39:49.000,280,11007046,14085,0,1728257988,13035.885096699996,13.289653920001001,53531.34952968 2024-10-06,23:39:50.000,280,11007059,13925,0,1728257989,13035.999613970002,13.275555660002283,53531.32856832 2024-10-06,23:39:51.000,280,11007012,14205,0,1728257990,13036.019822900002,13.360145220001868,53531.25869712 2024-10-06,23:39:52.000,280,11007111,14245,0,1728257991,13036.066977069997,13.416538260004018,53531.22376152001 2024-10-06,23:39:53.000,280,11007037,13925,0,1728257992,13036.147812789997,13.388341739999305,53531.27965848 2024-10-06,23:39:54.000,280,11007078,13845,0,1728257993,13036.134340169992,13.338997830003791,53531.251710000004 2024-10-06,23:39:55.000,280,11007129,14005,0,1728257994,13036.275802679993,13.317850439998438,53531.30760696 2024-10-06,23:39:56.000,280,11007003,13885,0,1728257995,13036.383583639989,13.275555660002283,53531.32856832 2024-10-06,23:39:57.000,280,11007083,13925,0,1728257996,13036.504837219989,13.247359140004846,53531.153890320005 2024-10-06,23:39:58.000,280,11007036,13965,0,1728257997,13036.65303604,13.233260879998852,53531.202800160005 2024-10-06,23:39:59.000,280,11006998,14045,0,1728257998,13036.77428962,13.261457400003565,53531.16786456 2024-10-06,23:40:00.000,280,11007098,13885,0,1728257999,13037.010060469991,13.176867840003979,53531.104980480006 2024-10-06,23:40:01.000,280,11007085,14085,0,1728258000,13037.077423570001,13.11342567000247,53531.24472288001 2024-10-06,23:40:02.000,280,11007071,14045,0,1728258001,13037.225622389997,13.035885240002244,53531.19581304001 2024-10-06,23:40:03.000,280,11006918,14085,0,1728258002,13037.400766450002,12.88785351000115,53531.23773576 2024-10-06,23:40:04.000,280,11007070,13965,0,1728258003,13037.441184310002,12.831460469999001,53531.18882592 2024-10-06,23:40:05.000,280,11007022,14085,0,1728258004,13037.548965269998,12.739821780000057,53531.153890320005 2024-10-06,23:40:06.000,280,11007040,14085,0,1728258005,13037.596119439993,12.66933047999919,53531.23773576 2024-10-06,23:40:07.000,280,11007103,14085,0,1728258006,13037.643273609989,12.556544400002167,53531.19581304001 2024-10-06,23:40:08.000,280,11007015,14085,0,1728258007,13037.724109329989,12.422610929999792,53531.25869712 2024-10-06,23:40:09.000,280,11007043,13725,0,1728258008,13037.818417669994,12.140645730003598,53531.24472288001 2024-10-06,23:40:10.000,280,11006994,14005,0,1728258009,13037.85209922,11.992614000002504,53531.20978728 2024-10-06,23:40:11.000,280,11007056,14165,0,1728258010,13037.88578076999,11.915073570002278,53531.20978728 2024-10-06,23:40:12.000,280,11007030,13965,0,1728258011,13037.85209922,11.837533140002051,53531.1818388 2024-10-06,23:40:13.000,280,11007045,13805,0,1728258012,13037.838626599994,11.774090970000543,53531.202800160005 2024-10-06,23:40:14.000,280,11007057,13965,0,1728258013,13037.93293494,11.752943580002466,53531.1818388 2024-10-06,23:40:15.000,280,11007033,14205,0,1728258014,13038.03397959,11.724747059997753,53531.251710000004 2024-10-06,23:40:16.000,280,11007098,14205,0,1728258015,13038.08787006999,11.788189229999261,53531.251710000004 2024-10-06,23:40:17.000,280,11007044,13965,0,1728258016,13038.13502424,11.759992710001825,53531.24472288001 2024-10-06,23:40:18.000,280,11007055,14045,0,1728258017,13038.222596269996,11.79523835999862,53531.251710000004 2024-10-06,23:40:19.000,280,11007083,14165,0,1728258018,13038.202387339996,11.710648799999035,53531.24472288001 2024-10-06,23:40:20.000,280,11007120,13725,0,1728258019,13038.222596269996,11.682452280001598,53531.25869712 2024-10-06,23:40:21.000,280,11007044,14085,0,1728258020,13038.289959369991,11.633108369998808,53531.23773576 2024-10-06,23:40:22.000,280,11007019,14165,0,1728258021,13038.343849849996,11.611960980000731,53531.26568424001 2024-10-06,23:40:23.000,280,11007046,14005,0,1728258022,13038.492048669992,11.597862720002013,53531.20978728 2024-10-06,23:40:24.000,280,11007038,14205,0,1728258023,13038.552675459992,11.506224030003068,53531.16087744 2024-10-06,23:40:25.000,280,11007025,13965,0,1728258024,13038.741292139988,11.400487079998129,53531.272671360006 2024-10-06,23:40:26.000,280,11007016,13805,0,1728258025,13038.876018339994,11.21720970000024,53531.19581304001 2024-10-06,23:40:27.000,280,11007116,13925,0,1728258026,13039.010744539999,11.048030580001068,53531.23773576 2024-10-06,23:40:28.000,280,11007054,13885,0,1728258027,13039.078107639994,10.843605809997825,53531.31459408001 2024-10-06,23:40:29.000,280,11007005,13725,0,1728258028,13039.18588859999,10.75901624999824,53531.26568424001 2024-10-06,23:40:30.000,280,11007009,14085,0,1728258029,13039.300405869995,10.695574080004008,53531.25869712 2024-10-06,23:40:31.000,280,11007069,14085,0,1728258030,13039.35429635,10.57573887000035,53531.32856832 2024-10-06,23:40:32.000,280,11007091,13845,0,1728258031,13039.37450528,10.484100180001406,53531.30061984 2024-10-06,23:40:33.000,280,11007049,13805,0,1728258032,13039.441868379996,10.413608880000538,53531.34952968 2024-10-06,23:40:34.000,280,11007082,13725,0,1728258033,13039.428395759991,10.39246149000246,53531.37747816 2024-10-06,23:40:35.000,280,11007026,13765,0,1728258034,13039.448604689991,10.364264969997748,53531.32856832 2024-10-06,23:40:36.000,280,11007042,13685,0,1728258035,13039.455341,10.307871930002875,53531.38446528001 2024-10-06,23:40:37.000,280,11007032,13885,0,1728258036,13039.47554993,10.371314100004383,53531.37747816 2024-10-06,23:40:38.000,280,11007143,13885,0,1728258037,13039.522704099996,10.34311757999967,53531.419400880004 2024-10-06,23:40:39.000,280,11007096,14245,0,1728258038,13039.610276129992,10.336068450000312,53531.39843952 2024-10-06,23:40:40.000,280,11007024,14045,0,1728258039,13039.643957679997,10.279675409998163,53531.39145240001 2024-10-06,23:40:41.000,280,11007000,13845,0,1728258040,13039.758474950002,10.237380630002008,53531.39145240001 2024-10-06,23:40:42.000,280,11007046,13965,0,1728258041,13039.872992219993,10.202134979997936,53531.419400880004 2024-10-06,23:40:43.000,280,11007027,13845,0,1728258042,13039.953827939993,10.110496289998991,53531.43337512001 2024-10-06,23:40:44.000,280,11007062,14005,0,1728258043,13040.075081519994,10.068201510002837,53531.43337512001 2024-10-06,23:40:45.000,280,11007078,14085,0,1728258044,13040.149180929999,10.075250640002196,53531.45433648 2024-10-06,23:40:46.000,280,11007085,13725,0,1728258045,13040.142444619989,10.075250640002196,53531.46132360001 2024-10-06,23:40:47.000,280,11007059,13765,0,1728258046,13040.28390712999,10.061152380003477,53531.48228496001 2024-10-06,23:40:48.000,280,11007032,13965,0,1728258047,13040.28390712999,10.018857600000047,53531.50324632 2024-10-06,23:40:49.000,280,11007065,13885,0,1728258048,13040.38495177999,10.018857600000047,53531.51023344001 2024-10-06,23:40:50.000,280,11007064,13965,0,1728258049,13040.46578749999,9.962464559997898,53531.45433648 2024-10-06,23:40:51.000,280,11007047,14005,0,1728258050,13040.560095839995,9.962464559997898,53531.51023344001 2024-10-06,23:40:52.000,280,11007027,14045,0,1728258051,13040.721767279996,9.906071520003024,53531.53119480001 2024-10-06,23:40:53.000,280,11007063,13885,0,1728258052,13040.829548239992,9.94131716999982,53531.52420768 2024-10-06,23:40:54.000,280,11007016,13805,0,1728258053,13040.991219679992,9.969513690004533,53531.47529784 2024-10-06,23:40:55.000,280,11007022,13925,0,1728258054,13041.206781599998,10.004759340001328,53531.656962960005 2024-10-06,23:40:56.000,280,11007027,14165,0,1728258055,13041.314562559994,10.089348900000914,53531.67792432001 2024-10-06,23:40:57.000,280,11007070,13845,0,1728258056,13041.50991555,10.138692810003704,53531.67792432001 2024-10-06,23:40:58.000,280,11007038,13645,0,1728258057,13041.55033341,10.209184110004571,53531.705872800005 2024-10-06,23:40:59.000,280,11007072,14045,0,1728258058,13041.56380602999,10.21623324000393,53531.775744000006 2024-10-06,23:41:00.000,280,11007072,14245,0,1728258059,13041.597487579995,10.272626279998804,53531.8106796 2024-10-06,23:41:01.000,280,11007029,14245,0,1728258060,13041.60422388999,10.364264969997748,53531.76176976 2024-10-06,23:41:02.000,280,11007065,13645,0,1728258061,13041.59075127,10.455903660003969,53531.824653840005 2024-10-06,23:41:03.000,280,11007073,13765,0,1728258062,13041.557069719995,10.547542350002914,53531.85260232 2024-10-06,23:41:04.000,280,11007180,13965,0,1728258063,13041.536860789995,10.526394960004836,53531.85958944 2024-10-06,23:41:05.000,280,11007043,13885,0,1728258064,13041.52338816999,10.533444090004195,53531.887537919996 2024-10-06,23:41:06.000,280,11007099,13845,0,1728258065,13041.476233999994,10.505247569999483,53531.98535760001 2024-10-06,23:41:07.000,280,11007036,14245,0,1728258066,13041.415607209994,10.561640610001632,53531.96439624001 2024-10-06,23:41:08.000,280,11007028,14245,0,1728258067,13041.46276137999,10.561640610001632,53531.97138336 2024-10-06,23:41:09.000,280,11007087,14085,0,1728258068,13041.536860789995,10.610984520004422,53532.00631896 2024-10-06,23:41:10.000,280,11007114,14125,0,1728258069,13041.60422388999,10.674426689998654,53531.992344720005 2024-10-06,23:41:11.000,280,11007031,13925,0,1728258070,13041.74568639999,10.695574080004008,53531.99933184 2024-10-06,23:41:12.000,280,11007018,13925,0,1728258071,13041.880412599996,10.674426689998654,53531.97837048 2024-10-06,23:41:13.000,280,11007100,14085,0,1728258072,13041.961248319996,10.716721470002085,53531.99933184 2024-10-06,23:41:14.000,280,11007035,13725,0,1728258073,13042.069029279992,10.540493220003555,53531.92946064 2024-10-06,23:41:15.000,280,11007089,14005,0,1728258074,13042.223964409997,10.364264969997748,53532.0202932 2024-10-06,23:41:16.000,280,11007041,14085,0,1728258075,13042.318272750003,10.145741940003063,53532.03426744001 2024-10-06,23:41:17.000,280,11007102,14125,0,1728258076,13042.439526329988,9.94836629999918,53531.99933184 2024-10-06,23:41:18.000,280,11007121,14045,0,1728258077,13042.614670389994,9.793285439998726,53532.090164400004 2024-10-06,23:41:19.000,280,11007129,14045,0,1728258078,13042.83023231,9.70869587999914,53532.09715152 2024-10-06,23:41:20.000,280,11007032,14005,0,1728258079,13042.958222199995,9.666401100002986,53532.1251 2024-10-06,23:41:21.000,280,11007134,14085,0,1728258080,13043.173784120001,9.53951675999997,53532.11811288 2024-10-06,23:41:22.000,280,11007073,14045,0,1728258081,13043.274828770001,9.469025459999102,53532.17400984 2024-10-06,23:41:23.000,280,11007117,14245,0,1728258082,13043.423027589997,9.419681550003588,53532.10413864001 2024-10-06,23:41:24.000,280,11007084,14085,0,1728258083,13043.557753790003,9.292797210000572,53532.1251 2024-10-06,23:41:25.000,280,11007055,13685,0,1728258084,13043.591435339993,9.264600690003135,53532.18099696001 2024-10-06,23:41:26.000,280,11007068,14085,0,1728258085,13043.665534749998,9.18001113000355,53532.257855280004 2024-10-06,23:41:27.000,280,11007000,14045,0,1728258086,13043.625116889998,9.158863739998196,53532.222919679996 2024-10-06,23:41:28.000,280,11007095,13805,0,1728258087,13043.652062129993,9.095421570003964,53532.25086816001 2024-10-06,23:41:29.000,280,11007090,14005,0,1728258088,13043.604907959998,9.095421570003964,53532.29279088 2024-10-06,23:41:30.000,280,11007061,14165,0,1728258089,13043.517335930002,9.003782879997743,53532.28580376 2024-10-06,23:41:31.000,280,11007077,13805,0,1728258090,13043.551017479993,8.989684619999025,53532.32073936001 2024-10-06,23:41:32.000,280,11007078,14045,0,1728258091,13043.476918070002,8.968537230000948,53532.30676512 2024-10-06,23:41:33.000,280,11006980,14245,0,1728258092,13043.423027589997,8.926242450004793,53532.36266208 2024-10-06,23:41:34.000,280,11007111,13885,0,1728258093,13043.409554969992,8.912144189998799,53532.34170072 2024-10-06,23:41:35.000,280,11007063,14085,0,1728258094,13043.409554969992,8.94738984000287,53532.34170072 2024-10-06,23:41:36.000,280,11006973,14205,0,1728258095,13043.429763899992,8.919193319998158,53532.39759768001 2024-10-06,23:41:37.000,280,11007067,14125,0,1728258096,13043.389346039992,8.89804593000008,53532.34868784001 2024-10-06,23:41:38.000,280,11007086,13885,0,1728258097,13043.402818659997,8.862800280003285,53532.34868784001 2024-10-06,23:41:39.000,280,11007079,14245,0,1728258098,13043.436500210002,8.820505499999854,53532.4045848 2024-10-06,23:41:40.000,280,11007133,14085,0,1728258099,13043.396082350002,8.707719420002832,53532.43253328 2024-10-06,23:41:41.000,280,11007061,13845,0,1728258100,13043.402818659997,8.609031600004528,53532.38362344 2024-10-06,23:41:42.000,280,11007100,14125,0,1728258101,13043.362400799997,8.587884209999174,53532.38362344 2024-10-06,23:41:43.000,280,11007095,13925,0,1728258102,13043.342191869997,8.651326380000683,53532.390610559996 2024-10-06,23:41:44.000,280,11007079,13965,0,1728258103,13043.268092459992,8.67247376999876,53532.4045848 2024-10-06,23:41:45.000,280,11007143,14125,0,1728258104,13043.167047809991,8.693621160004113,53532.36266208 2024-10-06,23:41:46.000,280,11007071,14205,0,1728258105,13043.119893639996,8.658375510000042,53532.4045848 2024-10-06,23:41:47.000,280,11007041,13925,0,1728258106,13043.0929484,8.707719420002832,53532.41855904001 2024-10-06,23:41:48.000,280,11007073,14125,0,1728258107,13043.059266849996,8.707719420002832,53532.43253328 2024-10-06,23:41:49.000,280,11007099,13725,0,1728258108,13043.018848989996,8.735915940000268,53532.495417360005 2024-10-06,23:41:50.000,280,11007090,13965,0,1728258109,13042.978431129995,8.658375510000042,53532.474456 2024-10-06,23:41:51.000,280,11007075,14365,0,1728258110,13042.99190375,8.566736820001097,53532.48144312 2024-10-06,23:41:52.000,280,11006990,13765,0,1728258111,13042.998640059996,8.524442039997666,53532.53734008001 2024-10-06,23:41:53.000,280,11007084,14005,0,1728258112,13043.018848989996,8.566736820001097,53532.544327200005 2024-10-06,23:41:54.000,280,11007013,13965,0,1728258113,13042.93127696,8.524442039997666,53532.544327200005 2024-10-06,23:41:55.000,280,11007023,14245,0,1728258114,13042.98516743999,8.49624552000023,53532.614198400006 2024-10-06,23:41:56.000,280,11007032,14085,0,1728258115,13042.99190375,8.432803349998721,53532.62118552 2024-10-06,23:41:57.000,280,11007129,13925,0,1728258116,13043.059266849996,8.54558943000302,53532.63515976001 2024-10-06,23:41:58.000,280,11007069,14125,0,1728258117,13043.03232161,8.53854030000366,53532.69804384 2024-10-06,23:41:59.000,280,11007124,13885,0,1728258118,13043.106421019991,8.54558943000302,53532.80285064001 2024-10-06,23:42:00.000,280,11007112,13925,0,1728258119,13043.220938289996,8.510343779998948,53532.79586352 2024-10-06,23:42:01.000,280,11007078,14045,0,1728258120,13043.348928179992,8.503294649999589,53532.86573472 2024-10-06,23:42:02.000,280,11007079,13965,0,1728258121,13043.416291280002,8.531491170004301,53532.9635544 2024-10-06,23:42:03.000,280,11006992,13845,0,1728258122,13043.510599619993,8.531491170004301,53533.00547712 2024-10-06,23:42:04.000,280,11007090,14005,0,1728258123,13043.524072239998,8.49624552000023,53533.1032968 2024-10-06,23:42:05.000,280,11007026,14245,0,1728258124,13043.645325819998,8.503294649999589,53533.14521952 2024-10-06,23:42:06.000,280,11007114,13845,0,1728258125,13043.679007369989,8.503294649999589,53533.215090720005 2024-10-06,23:42:07.000,280,11007086,14085,0,1728258126,13043.705952609998,8.517392909998307,53533.347846 2024-10-06,23:42:08.000,280,11006992,14165,0,1728258127,13043.685743679998,8.54558943000302,53533.40374296001 2024-10-06,23:42:09.000,280,11007099,13805,0,1728258128,13043.685743679998,8.587884209999174,53533.44566568001 2024-10-06,23:42:10.000,280,11007090,13965,0,1728258129,13043.753106779994,8.6654246399994,53533.59239520001 2024-10-06,23:42:11.000,280,11007051,14045,0,1728258130,13043.746370469999,8.686572030004754,53533.74611184 2024-10-06,23:42:12.000,280,11007076,14005,0,1728258131,13043.793524639994,8.735915940000268,53533.85790576001 2024-10-06,23:42:13.000,280,11007087,13885,0,1728258132,13043.84067880999,8.799358110001776,53533.92777696001 2024-10-06,23:42:14.000,280,11007020,13885,0,1728258133,13043.813733569994,8.827554629999213,53533.97668680001 2024-10-06,23:42:15.000,280,11007098,13565,0,1728258134,13043.86088773999,8.89804593000008,53534.09546784001 2024-10-06,23:42:16.000,280,11007131,14045,0,1728258135,13043.874360359994,8.982635489999666,53534.20726176 2024-10-06,23:42:17.000,280,11007108,13925,0,1728258136,13043.96193238999,8.975586360000307,53534.319055680004 2024-10-06,23:42:18.000,280,11007051,14045,0,1728258137,13043.9686687,9.060175919999892,53534.388926880005 2024-10-06,23:42:19.000,280,11007135,14165,0,1728258138,13044.08992228,9.039028530001815,53534.5356564 2024-10-06,23:42:20.000,280,11007052,14045,0,1728258139,13044.22464847999,9.08132330999797,53534.68238592 2024-10-06,23:42:21.000,280,11007044,14005,0,1728258140,13044.359374679996,9.1236180900014,53534.83610256001 2024-10-06,23:42:22.000,280,11007097,13725,0,1728258141,13044.574936600002,9.109519830002682,53534.96885784 2024-10-06,23:42:23.000,280,11007051,13885,0,1728258142,13044.696190180002,9.13066722000076,53535.05270328001 2024-10-06,23:42:24.000,280,11007033,13965,0,1728258143,13044.777025900003,9.151814609998837,53535.227381280005 2024-10-06,23:42:25.000,280,11007186,14165,0,1728258144,13044.851125309993,9.257551560003776,53535.36712368001 2024-10-06,23:42:26.000,280,11007079,14205,0,1728258145,13044.884806859998,9.264600690003135,53535.40205928 2024-10-06,23:42:27.000,280,11007104,14045,0,1728258146,13044.851125309993,9.31394459999865,53535.56975016 2024-10-06,23:42:28.000,280,11007066,14125,0,1728258147,13044.824180069998,9.398534159998235,53535.62564712001 2024-10-06,23:42:29.000,280,11007100,14165,0,1728258148,13044.783762209998,9.525418500001251,53535.730453920005 2024-10-06,23:42:30.000,280,11007093,14205,0,1728258149,13044.682717559997,9.694597620000422,53535.898144800005 2024-10-06,23:42:31.000,280,11007085,13885,0,1728258150,13044.568200289992,9.870825869998953,53535.968016000006 2024-10-06,23:42:32.000,280,11007123,13925,0,1728258151,13044.379583609996,10.054103250004118,53536.02391296 2024-10-06,23:42:33.000,280,11007090,14205,0,1728258152,13044.197703239995,10.22328237000329,53536.12173264 2024-10-06,23:42:34.000,280,11007167,14045,0,1728258153,13044.00235024999,10.406559750001179,53536.17064248 2024-10-06,23:42:35.000,280,11007087,14085,0,1728258154,13043.86088773999,10.589837129999069,53536.282436400004 2024-10-06,23:42:36.000,280,11007115,14205,0,1728258155,13043.780052019989,10.80836016000103,53536.36628184 2024-10-06,23:42:37.000,280,11007094,13805,0,1728258156,13043.658798439988,10.935244500004046,53536.42916592 2024-10-06,23:42:38.000,280,11007101,14165,0,1728258157,13043.631853199993,11.125571010001295,53536.51301136001 2024-10-06,23:42:39.000,280,11007067,14045,0,1728258158,13043.584699029998,11.301799259999825,53536.57589544 2024-10-06,23:42:40.000,280,11007086,13885,0,1728258159,13043.551017479993,11.4357327300022,53536.617818160004 2024-10-06,23:42:41.000,280,11007086,14085,0,1728258160,13043.544281169998,11.541469679999864,53536.67371512 2024-10-06,23:42:42.000,280,11007069,14245,0,1728258161,13043.591435339993,11.583764460003295,53536.75057344 2024-10-06,23:42:43.000,280,11007027,13885,0,1728258162,13043.584699029998,11.597862720002013,53536.834418880004 2024-10-06,23:42:44.000,280,11007079,13805,0,1728258163,13043.645325819998,11.654255760004162,53536.88332872 2024-10-06,23:42:45.000,280,11007104,14085,0,1728258164,13043.746370469999,11.710648799999035,53536.953199920004 2024-10-06,23:42:46.000,280,11007049,13925,0,1728258165,13043.806997259999,11.809336620004615,53537.071980960005 2024-10-06,23:42:47.000,280,11007036,13965,0,1728258166,13043.833942499994,11.936220960000355,53537.141852160006 2024-10-06,23:42:48.000,280,11007006,13845,0,1728258167,13043.867624049999,12.091301820000808,53537.1558264 2024-10-06,23:42:49.000,280,11007097,14125,0,1728258168,13043.786788329999,12.267530069999339,53537.28159456001 2024-10-06,23:42:50.000,280,11007079,14085,0,1728258169,13043.746370469999,12.373267020004278,53537.37941424001 2024-10-06,23:42:51.000,280,11007052,14205,0,1728258170,13043.638589509988,12.591790049998963,53537.44928544001 2024-10-06,23:42:52.000,280,11007062,14245,0,1728258171,13043.557753790003,12.760969169998134,53537.46325968 2024-10-06,23:42:53.000,280,11007031,14085,0,1728258172,13043.470181759993,12.88785351000115,53537.55409224 2024-10-06,23:42:54.000,280,11007122,13805,0,1728258173,13043.483654379997,13.028836110002885,53537.66588616001 2024-10-06,23:42:55.000,280,11007132,14165,0,1728258174,13043.476918070002,13.254408270004205,53537.7497316 2024-10-06,23:42:56.000,280,11007140,13925,0,1728258175,13043.423027589997,13.423587390003377,53537.840564160004 2024-10-06,23:42:57.000,280,11007071,14045,0,1728258176,13043.335455560002,13.564569989997835,53537.95235808001 2024-10-06,23:42:58.000,280,11007053,13965,0,1728258177,13043.241147219996,13.719650849998288,53537.9244096 2024-10-06,23:42:59.000,280,11007069,14045,0,1728258178,13043.11315733,13.853584320000664,53537.959345200004 2024-10-06,23:43:00.000,280,11007039,14005,0,1728258179,13043.018848989996,13.994566920002399,53538.04319064 2024-10-06,23:43:01.000,280,11007103,13925,0,1728258180,13042.91106803,14.11440212999878,53538.10607472 2024-10-06,23:43:02.000,280,11007049,13885,0,1728258181,13042.90433171999,14.269482989999233,53538.05716488 2024-10-06,23:43:03.000,280,11007125,14165,0,1728258182,13042.93127696,14.431612979999045,53538.09210048 2024-10-06,23:43:04.000,280,11007059,13965,0,1728258183,13042.92454064999,14.636037750002288,53538.05017776001 2024-10-06,23:43:05.000,280,11007096,13925,0,1728258184,13043.018848989996,14.868659040002967,53538.127036080004 2024-10-06,23:43:06.000,280,11007101,13845,0,1728258185,13043.05253054,14.995543379998708,53538.18992016001 2024-10-06,23:43:07.000,280,11007090,14045,0,1728258186,13043.153575190001,15.129476850001083,53538.18992016001 2024-10-06,23:43:08.000,280,11007079,13885,0,1728258187,13043.234410910001,15.15062423999916,53538.25979136 2024-10-06,23:43:09.000,280,11007034,13765,0,1728258188,13043.362400799997,15.15767336999852,53538.30171408 2024-10-06,23:43:10.000,280,11007071,14205,0,1728258189,13043.517335930002,15.15767336999852,53538.3785724 2024-10-06,23:43:11.000,280,11007103,13925,0,1728258190,13043.652062129993,15.129476850001083,53538.4484436 2024-10-06,23:43:12.000,280,11007056,13885,0,1728258191,13043.800260949989,15.185869890003232,53538.511327680004 2024-10-06,23:43:13.000,280,11007129,13885,0,1728258192,13043.874360359994,15.19996815000195,53538.5183148 2024-10-06,23:43:14.000,280,11007118,13965,0,1728258193,13043.90804191,15.221115540000028,53538.588186 2024-10-06,23:43:15.000,280,11007071,13725,0,1728258194,13043.934987149994,15.242262929998105,53538.7279284 2024-10-06,23:43:16.000,280,11007043,13845,0,1728258195,13043.955196079994,15.2563611900041,53538.73491552 2024-10-06,23:43:17.000,280,11007047,13845,0,1728258196,13043.874360359994,15.347999880003044,53538.81177384001 2024-10-06,23:43:18.000,280,11007086,13885,0,1728258197,13043.800260949989,15.43258944000263,53538.72094128001 2024-10-06,23:43:19.000,280,11007114,13805,0,1728258198,13043.699216299989,15.622915949999879,53538.762864 2024-10-06,23:43:20.000,280,11007091,14165,0,1728258199,13043.584699029998,15.806193329997768,53538.85369656 2024-10-06,23:43:21.000,280,11007102,13765,0,1728258200,13043.483654379997,15.975372450004215,53538.83972232001 2024-10-06,23:43:22.000,280,11007094,13965,0,1728258201,13043.416291280002,16.052912880004442,53538.89561928 2024-10-06,23:43:23.000,280,11007068,13845,0,1728258202,13043.355664490002,16.102256789999956,53538.93055488 2024-10-06,23:43:24.000,280,11007122,13965,0,1728258203,13043.274828770001,16.137502440004027,53538.82574808 2024-10-06,23:43:25.000,280,11007092,13725,0,1728258204,13043.281565079997,16.172748090000823,53538.916580640005 2024-10-06,23:43:26.000,280,11007094,13765,0,1728258205,13043.173784120001,16.144551570003387,53538.95850336001 2024-10-06,23:43:27.000,280,11007061,13965,0,1728258206,13043.086212089991,16.172748090000823,53538.916580640005 2024-10-06,23:43:28.000,280,11007079,13725,0,1728258207,13042.95148589,16.158649830002105,53538.88863216001 2024-10-06,23:43:29.000,280,11007100,14165,0,1728258208,13042.80328706999,16.151600700002746,53538.90959352001 2024-10-06,23:43:30.000,280,11007125,14125,0,1728258209,13042.6887698,16.116355049998674,53538.94452912 2024-10-06,23:43:31.000,280,11007137,13725,0,1728258210,13042.547307289999,16.08110940000188,53538.9724776 2024-10-06,23:43:32.000,280,11007080,14005,0,1728258211,13042.412581089993,16.102256789999956,53538.965490480005 2024-10-06,23:43:33.000,280,11007113,13965,0,1728258212,13042.331745369993,16.158649830002105,53538.95151624 2024-10-06,23:43:34.000,280,11007052,13805,0,1728258213,13042.183546549997,16.1938954799989,53538.94452912 2024-10-06,23:43:35.000,280,11007104,14085,0,1728258214,13042.136392380002,16.363074599998072,53538.99343896 2024-10-06,23:43:36.000,280,11007123,14045,0,1728258215,13042.062292969997,16.454713290004293,53538.94452912 2024-10-06,23:43:37.000,280,11007143,13805,0,1728258216,13041.994929870001,16.497008070000447,53538.95850336001 2024-10-06,23:43:38.000,280,11007085,14085,0,1728258217,13041.927566769991,16.588646759999392,53538.90959352001 2024-10-06,23:43:39.000,280,11007061,13965,0,1728258218,13041.839994739996,16.673236319998978,53538.92356776 2024-10-06,23:43:40.000,280,11007084,13765,0,1728258219,13041.68505960999,16.778973270003917,53538.9724776 2024-10-06,23:43:41.000,280,11007053,13685,0,1728258220,13041.52338816999,16.997496299998602,53538.92356776 2024-10-06,23:43:42.000,280,11007062,14085,0,1728258221,13041.200045289988,17.159626289998414,53538.88863216001 2024-10-06,23:43:43.000,280,11007141,13885,0,1728258222,13040.917120270002,17.34995280000294,53538.867670800006 2024-10-06,23:43:44.000,280,11007079,14165,0,1728258223,13040.661140489996,17.51913192000211,53538.86068368001 2024-10-06,23:43:45.000,280,11007059,13885,0,1728258224,13040.37147916,17.7024093,53538.85369656 2024-10-06,23:43:46.000,280,11007124,13845,0,1728258225,13040.041399969989,17.899784940003883,53538.73491552 2024-10-06,23:43:47.000,280,11007072,14165,0,1728258226,13039.778683880002,18.068964060003054,53538.71395416 2024-10-06,23:43:48.000,280,11007112,14125,0,1728258227,13039.502495169996,18.301585350003734,53538.68600568 2024-10-06,23:43:49.000,280,11007078,14045,0,1728258228,13039.26672431999,18.456666210004187,53538.61613448 2024-10-06,23:43:50.000,280,11007091,13925,0,1728258229,13039.017480849994,18.632894460002717,53538.511327680004 2024-10-06,23:43:51.000,280,11007090,14005,0,1728258230,13038.835600479993,18.74568053999974,53538.483379200006 2024-10-06,23:43:52.000,280,11007081,14005,0,1728258231,13038.660456420002,18.858466620004037,53538.44145648 2024-10-06,23:43:53.000,280,11007168,13685,0,1728258232,13038.545939149997,18.943056180003623,53538.42748224 2024-10-06,23:43:54.000,280,11007022,14165,0,1728258233,13038.505521289997,19.01354748000449,53538.39254664 2024-10-06,23:43:55.000,280,11007059,14045,0,1728258234,13038.471839739992,19.08403877999808,53538.38555952001 2024-10-06,23:43:56.000,280,11007085,14045,0,1728258235,13038.377531400001,19.112235300002794,53538.38555952001 2024-10-06,23:43:57.000,280,11007121,14005,0,1728258236,13038.330377229991,19.18272660000366,53538.294726960004 2024-10-06,23:43:58.000,280,11007048,14245,0,1728258237,13038.23606889,19.260267030003888,53538.22485576 2024-10-06,23:43:59.000,280,11007078,13645,0,1728258238,13038.141760549996,19.37305311000091,53538.25280424 2024-10-06,23:44:00.000,280,11007101,13805,0,1728258239,13038.060924829995,19.492888320004568,53538.21088152 2024-10-06,23:44:01.000,280,11007089,14125,0,1728258240,13037.95314387,19.56337961999816,53538.14101032001 2024-10-06,23:44:02.000,280,11007097,13885,0,1728258241,13037.879044459994,19.640920049998385,53538.11306184 2024-10-06,23:44:03.000,280,11007066,14005,0,1728258242,13037.730845639999,19.669116570003098,53538.078126240005 2024-10-06,23:44:04.000,280,11007071,13765,0,1728258243,13037.636537299994,19.753706130002683,53538.064152 2024-10-06,23:44:05.000,280,11007074,13885,0,1728258244,13037.623064679989,19.83124656000291,53538.029216400006 2024-10-06,23:44:06.000,280,11007133,13885,0,1728258245,13037.596119439993,19.887639599997783,53537.980306560006 2024-10-06,23:44:07.000,280,11007163,13845,0,1728258246,13037.575910509993,19.986327420003363,53537.9942808 2024-10-06,23:44:08.000,280,11007054,13725,0,1728258247,13037.569174199998,20.00747481000144,53537.96633232 2024-10-06,23:44:09.000,280,11007062,14045,0,1728258248,13037.602855749989,19.96518002999801,53537.91742248 2024-10-06,23:44:10.000,280,11007133,14005,0,1728258249,13037.629800989998,19.936983510000573,53537.95235808001 2024-10-06,23:44:11.000,280,11007105,14005,0,1728258250,13037.656746229994,19.915836120002496,53537.94537096 2024-10-06,23:44:12.000,280,11007043,13925,0,1728258251,13037.676955159994,19.78895177999948,53537.959345200004 2024-10-06,23:44:13.000,280,11007100,13925,0,1728258252,13037.643273609989,19.669116570003098,53537.89646112 2024-10-06,23:44:14.000,280,11007120,13925,0,1728258253,13037.569174199998,19.60567440000159,53537.93139672001 2024-10-06,23:44:15.000,280,11007175,14005,0,1728258254,13037.488338479998,19.499937450003927,53537.93838384 2024-10-06,23:44:16.000,280,11007055,14245,0,1728258255,13037.367084899997,19.41534789000434,53537.86851264 2024-10-06,23:44:17.000,280,11007153,13885,0,1728258256,13037.252567629992,19.38010224000027,53537.84755128 2024-10-06,23:44:18.000,280,11007123,13925,0,1728258257,13037.104368809996,19.358954850002192,53537.84755128 2024-10-06,23:44:19.000,280,11007116,13765,0,1728258258,13036.989851539991,19.344856590003474,53537.78466720001 2024-10-06,23:44:20.000,280,11007040,13845,0,1728258259,13036.83491641,19.337807460004115,53537.791654320004 2024-10-06,23:44:21.000,280,11007097,13845,0,1728258260,13036.781025929995,19.330758330004755,53537.75671872 2024-10-06,23:44:22.000,280,11007094,13925,0,1728258261,13036.65303604,19.31666006999876,53537.66588616001 2024-10-06,23:44:23.000,280,11007047,13405,0,1728258262,13036.64629972999,19.246168769997894,53537.644924800006 2024-10-06,23:44:24.000,280,11007073,13805,0,1728258263,13036.63282711,19.161579209998308,53537.6099892 2024-10-06,23:44:25.000,280,11007109,13925,0,1728258264,13036.73387176,19.02059661000385,53537.644924800006 2024-10-06,23:44:26.000,280,11007130,13925,0,1728258265,13036.79449855,18.858466620004037,53537.56107936 2024-10-06,23:44:27.000,280,11007086,13885,0,1728258266,13036.84838902999,18.661090980000154,53537.575053600005 2024-10-06,23:44:28.000,280,11007086,13645,0,1728258267,13036.902279509995,18.52010837999842,53537.55409224 2024-10-06,23:44:29.000,280,11007176,14005,0,1728258268,13036.94943367999,18.38617491000332,53537.526143760006 2024-10-06,23:44:30.000,280,11007180,13765,0,1728258269,13036.989851539991,18.20994666000479,53537.49120816 2024-10-06,23:44:31.000,280,11007077,13885,0,1728258270,13036.989851539991,18.09011145000113,53537.53313088 2024-10-06,23:44:32.000,280,11007125,13925,0,1728258271,13036.96964260999,17.963227109998115,53537.49819528001 2024-10-06,23:44:33.000,280,11007122,14085,0,1728258272,13036.95616999,17.836342770002375,53537.44928544001 2024-10-06,23:44:34.000,280,11007051,13845,0,1728258273,13036.90901581999,17.723556689998077,53537.407362720005 2024-10-06,23:44:35.000,280,11007060,13805,0,1728258274,13036.87533427,17.561426699998265,53537.42133696 2024-10-06,23:44:36.000,280,11007098,13925,0,1728258275,13036.841652719995,17.46978800999932,53537.42832408001 2024-10-06,23:44:37.000,280,11007048,13805,0,1728258276,13036.821443789995,17.392247579999093,53537.358452880006 2024-10-06,23:44:38.000,280,11007028,13725,0,1728258277,13036.720399139995,17.33585454000422,53537.42832408001 2024-10-06,23:44:39.000,280,11007094,13965,0,1728258278,13036.679981279995,17.23716671999864,53537.42133696 2024-10-06,23:44:40.000,280,11007117,13885,0,1728258279,13036.64629972999,17.166675419997773,53537.358452880006 2024-10-06,23:44:41.000,280,11007110,14085,0,1728258280,13036.54525507999,17.089134990004823,53537.38640136 2024-10-06,23:44:42.000,280,11007073,14045,0,1728258281,13036.444210429989,17.046840210001392,53537.30255592001 2024-10-06,23:44:43.000,280,11007072,13845,0,1728258282,13036.376847329993,17.018643690003955,53537.27460744 2024-10-06,23:44:44.000,280,11007093,13805,0,1728258283,13036.322956849988,16.927004999997735,53537.21172336001 2024-10-06,23:44:45.000,280,11007068,13845,0,1728258284,13036.309484229998,16.89175935000094,53537.19774912 2024-10-06,23:44:46.000,280,11007020,14165,0,1728258285,13036.255593749993,16.84241543999815,53537.18377488001 2024-10-06,23:44:47.000,280,11007076,13845,0,1728258286,13036.248857439998,16.757825879998563,53537.16281352001 2024-10-06,23:44:48.000,280,11006979,14205,0,1728258287,13036.181494340002,16.630941540002823,53537.10691656 2024-10-06,23:44:49.000,280,11007089,14165,0,1728258288,13036.181494340002,16.525204589997884,53537.141852160006 2024-10-06,23:44:50.000,280,11007077,13965,0,1728258289,13036.006350279997,16.4406150299983,53537.0859552 2024-10-06,23:44:51.000,280,11007109,14005,0,1728258290,13035.851415149991,16.377172860004066,53537.0859552 2024-10-06,23:44:52.000,280,11007078,13885,0,1728258291,13035.662798469995,16.320779820001917,53536.96717416001 2024-10-06,23:44:53.000,280,11007087,14205,0,1728258292,13035.53480858,16.356025469998713,53536.98813552 2024-10-06,23:44:54.000,280,11006986,14165,0,1728258293,13035.480918099995,16.363074599998072,53536.855380240006 2024-10-06,23:44:55.000,280,11007090,13925,0,1728258294,13035.40681868999,16.377172860004066,53536.82743176001 2024-10-06,23:44:56.000,280,11007132,13965,0,1728258295,13035.440500239994,16.356025469998713,53536.74358632 2024-10-06,23:44:57.000,280,11007062,13925,0,1728258296,13035.400082379994,16.313730690002558,53536.806470400006 2024-10-06,23:44:58.000,280,11007124,13885,0,1728258297,13035.400082379994,16.278485039998486,53536.75756056001 2024-10-06,23:44:59.000,280,11007100,13925,0,1728258298,13035.39334607,16.207993740004895,53536.72262496 2024-10-06,23:45:00.000,280,11007149,14045,0,1728258299,13035.32598296999,16.116355049998674,53536.69467648 2024-10-06,23:45:01.000,280,11007055,14125,0,1728258300,13035.339455589994,16.06701114000316,53536.67371512 2024-10-06,23:45:02.000,280,11007051,13805,0,1728258301,13035.373137139999,16.07406027000252,53536.65275376 2024-10-06,23:45:03.000,280,11007119,14005,0,1728258302,13035.400082379994,16.08110940000188,53536.63179240001 2024-10-06,23:45:04.000,280,11007028,14125,0,1728258303,13035.420291309994,16.088158530001238,53536.60384392 2024-10-06,23:45:05.000,280,11007077,13885,0,1728258304,13035.43376393,16.179797220000182,53536.60384392 2024-10-06,23:45:06.000,280,11007085,13965,0,1728258305,13035.38660975999,16.25733765000041,53536.58288256 2024-10-06,23:45:07.000,280,11007071,13965,0,1728258306,13035.36640082999,16.285534169997845,53536.617818160004 2024-10-06,23:45:08.000,280,11007084,13845,0,1728258307,13035.211465699998,16.320779820001917,53536.61083104001 2024-10-06,23:45:09.000,280,11007095,14125,0,1728258308,13035.110421049998,16.377172860004066,53536.5269856 2024-10-06,23:45:10.000,280,11007081,13805,0,1728258309,13034.921804370002,16.405369380001503,53536.60384392 2024-10-06,23:45:11.000,280,11007043,13725,0,1728258310,13034.760132930001,16.46176242000365,53536.471088640006 2024-10-06,23:45:12.000,280,11007109,13885,0,1728258311,13034.5378347,16.623892410003464,53536.471088640006 2024-10-06,23:45:13.000,280,11007122,14085,0,1728258312,13034.37616326,16.750776749999204,53536.47807576 2024-10-06,23:45:14.000,280,11007091,13805,0,1728258313,13034.26838229999,16.93405413000437,53536.42916592 2024-10-06,23:45:15.000,280,11007038,13765,0,1728258314,13034.099974549994,17.152577159999055,53536.352307600006 2024-10-06,23:45:16.000,280,11007041,13925,0,1728258315,13034.005666209989,17.244215849998,53536.352307600006 2024-10-06,23:45:17.000,280,11007112,14165,0,1728258316,13033.857467389993,17.29355976000079,53536.21955232 2024-10-06,23:45:18.000,280,11007098,13965,0,1728258317,13033.736213809992,17.32880541000486,53536.19859096 2024-10-06,23:45:19.000,280,11007078,14125,0,1728258318,13033.621696540002,17.30060889000015,53536.2125652 2024-10-06,23:45:20.000,280,11007055,13965,0,1728258319,13033.493706649992,17.258314110003994,53536.114745520004 2024-10-06,23:45:21.000,280,11006988,14085,0,1728258320,13033.513915579992,17.251264980004635,53536.03090008 2024-10-06,23:45:22.000,280,11007106,14005,0,1728258321,13033.473497719991,17.159626289998414,53536.065835680005 2024-10-06,23:45:23.000,280,11007064,13725,0,1728258322,13033.480234030001,17.194871940002486,53535.92609328 2024-10-06,23:45:24.000,280,11007099,13725,0,1728258323,13033.527388199996,17.089134990004823,53535.85622208 2024-10-06,23:45:25.000,280,11007008,13925,0,1728258324,13033.601487610002,17.032741950002674,53535.8632092 2024-10-06,23:45:26.000,280,11007120,14045,0,1728258325,13033.608223919997,16.962250650001806,53535.73744104 2024-10-06,23:45:27.000,280,11007078,14005,0,1728258326,13033.662114400002,16.849464570004784,53535.75141528001 2024-10-06,23:45:28.000,280,11007070,13645,0,1728258327,13033.594751299992,16.87766109000222,53535.64660848 2024-10-06,23:45:29.000,280,11007050,14125,0,1728258328,13033.574542369992,16.849464570004784,53535.632634240006 2024-10-06,23:45:30.000,280,11007024,14125,0,1728258329,13033.547597129997,16.88471022000158,53535.660582720004 2024-10-06,23:45:31.000,280,11007065,14005,0,1728258330,13033.493706649992,16.82831717999943,53535.54180168 2024-10-06,23:45:32.000,280,11006980,13925,0,1728258331,13033.39939831,16.786022400003276,53535.4789176 2024-10-06,23:45:33.000,280,11007118,13965,0,1728258332,13033.2579358,16.793071530002635,53535.47193048 2024-10-06,23:45:34.000,280,11007037,14045,0,1728258333,13033.163627459995,16.722580230001768,53535.41603352001 2024-10-06,23:45:35.000,280,11007074,14125,0,1728258334,13033.103000669995,16.83536630999879,53535.38808504001 2024-10-06,23:45:36.000,280,11007099,14085,0,1728258335,13032.981747089994,16.898808480000298,53535.33917520001 2024-10-06,23:45:37.000,280,11006998,13925,0,1728258336,13032.887438749989,16.94110326000373,53535.33218808 2024-10-06,23:45:38.000,280,11006989,13805,0,1728258337,13032.779657789994,16.990447169999243,53535.31821384001 2024-10-06,23:45:39.000,280,11007059,14165,0,1728258338,13032.692085759998,17.17372455000441,53535.227381280005 2024-10-06,23:45:40.000,280,11007014,13965,0,1728258339,13032.617986349993,17.223068459999922,53535.15052296001 2024-10-06,23:45:41.000,280,11007047,14085,0,1728258340,13032.584304800002,17.32880541000486,53535.12257448001 2024-10-06,23:45:42.000,280,11007022,14325,0,1728258341,13032.537150629993,17.434542360002524,53535.06667752 2024-10-06,23:45:43.000,280,11007085,13885,0,1728258342,13032.530414319997,17.51208279000275,53535.03872904 2024-10-06,23:45:44.000,280,11007029,13925,0,1728258343,13032.550623249997,17.589623220002977,53534.94789648 2024-10-06,23:45:45.000,280,11007049,13965,0,1728258344,13032.651667899998,17.68831104000128,53534.95488360001 2024-10-06,23:45:46.000,280,11006947,14045,0,1728258345,13032.671876829998,17.74470408000343,53534.86405104001 2024-10-06,23:45:47.000,280,11007067,13765,0,1728258346,13032.698822069993,17.765851470001508,53534.85706392 2024-10-06,23:45:48.000,280,11007078,13885,0,1728258347,13032.665140519988,17.815195380004297,53534.843089680006 2024-10-06,23:45:49.000,280,11007064,13765,0,1728258348,13032.624722660003,17.815195380004297,53534.76623136001 2024-10-06,23:45:50.000,280,11007049,13925,0,1728258349,13032.638195279993,17.822244510003657,53534.80116696 2024-10-06,23:45:51.000,280,11007052,13925,0,1728258350,13032.570832179998,17.74470408000343,53534.74527000001 2024-10-06,23:45:52.000,280,11007063,13965,0,1728258351,13032.570832179998,17.829293640003016,53534.68238592 2024-10-06,23:45:53.000,280,11007085,13805,0,1728258352,13032.591041109998,17.88568667999789,53534.605527600004 2024-10-06,23:45:54.000,280,11007006,14085,0,1728258353,13032.476523839992,17.956177979998756,53534.56360488 2024-10-06,23:45:55.000,280,11007022,13805,0,1728258354,13032.456314909992,18.083062320001773,53534.54963064001 2024-10-06,23:45:56.000,280,11007107,13965,0,1728258355,13032.415897049992,18.10420970999985,53534.507707920005 2024-10-06,23:45:57.000,280,11007019,13965,0,1728258356,13032.402424430002,18.132406230004563,53534.437836720004 2024-10-06,23:45:58.000,280,11007059,13885,0,1728258357,13032.429369669997,18.09011145000113,53534.388926880005 2024-10-06,23:45:59.000,280,11007033,14045,0,1728258358,13032.476523839992,17.98437450000347,53534.38193976001 2024-10-06,23:46:00.000,280,11007081,13845,0,1728258359,13032.550623249997,17.949128849999397,53534.31206856001 2024-10-06,23:46:01.000,280,11007098,13925,0,1728258360,13032.591041109998,17.815195380004297,53534.31206856001 2024-10-06,23:46:02.000,280,11007158,13925,0,1728258361,13032.644931589988,17.723556689998077,53534.291107200006 2024-10-06,23:46:03.000,280,11007067,13925,0,1728258362,13032.678613139993,17.610770610001055,53534.23521024 2024-10-06,23:46:04.000,280,11007110,13885,0,1728258363,13032.766185169989,17.52618105000147,53534.21424888001 2024-10-06,23:46:05.000,280,11007052,14045,0,1728258364,13032.806603029989,17.46273887999996,53534.102454960004 2024-10-06,23:46:06.000,280,11007122,14005,0,1728258365,13032.806603029989,17.364051060001657,53534.102454960004 2024-10-06,23:46:07.000,280,11007163,14165,0,1728258366,13032.873966129999,17.30060889000015,53534.10944208 2024-10-06,23:46:08.000,280,11007048,13965,0,1728258367,13032.833548269999,17.272412370002712,53533.983673920004 2024-10-06,23:46:09.000,280,11007037,13925,0,1728258368,13032.860493509994,17.187822810003127,53533.99066104 2024-10-06,23:46:10.000,280,11007057,13845,0,1728258369,13032.853757199999,17.1102823800029,53533.9417512 2024-10-06,23:46:11.000,280,11007103,14005,0,1728258370,13032.887438749989,17.032741950002674,53533.87886712001 2024-10-06,23:46:12.000,280,11006997,14085,0,1728258371,13032.941329229994,16.976348910000524,53533.885854240005 2024-10-06,23:46:13.000,280,11007091,13725,0,1728258372,13033.02890125999,16.87766109000222,53533.8020088 2024-10-06,23:46:14.000,280,11007053,14045,0,1728258373,13033.07605543,16.722580230001768,53533.70418912 2024-10-06,23:46:15.000,280,11007087,13765,0,1728258374,13033.143418529995,16.6520889300009,53533.70418912 2024-10-06,23:46:16.000,280,11007089,13685,0,1728258375,13033.2579358,16.511106329999166,53533.74611184 2024-10-06,23:46:17.000,280,11007003,13765,0,1728258376,13033.392661999991,16.341927209999994,53533.64829216 2024-10-06,23:46:18.000,280,11007066,13925,0,1728258377,13033.520651890001,16.165698960001464,53533.63431792 2024-10-06,23:46:19.000,280,11007125,14125,0,1728258378,13033.648641779997,16.07406027000252,53533.599382320004 2024-10-06,23:46:20.000,280,11007065,13925,0,1728258379,13033.749686429997,15.975372450004215,53533.57143384001 2024-10-06,23:46:21.000,280,11007048,13965,0,1728258380,13033.837258459993,15.918979410002066,53533.60636944 2024-10-06,23:46:22.000,280,11007118,14085,0,1728258381,13033.924830489988,15.84143898000184,53533.620343680006 2024-10-06,23:46:23.000,280,11007049,13685,0,1728258382,13033.938303109993,15.763898550001613,53533.564446719996 2024-10-06,23:46:24.000,280,11007040,14005,0,1728258383,13034.025875139989,15.728652900004818,53533.57842096 2024-10-06,23:46:25.000,280,11007034,14045,0,1728258384,13034.039347759994,15.66521073000331,53533.59239520001 2024-10-06,23:46:26.000,280,11007052,14165,0,1728258385,13034.086501929989,15.601768560001801,53533.57842096 2024-10-06,23:46:27.000,280,11007037,13925,0,1728258386,13034.174073959999,15.587670300003083,53533.550472480005 2024-10-06,23:46:28.000,280,11007095,14005,0,1728258387,13034.24817336999,15.594719430002442,53533.59239520001 2024-10-06,23:46:29.000,280,11007121,13685,0,1728258388,13034.31553647,15.60881769000116,53533.51553688 2024-10-06,23:46:30.000,280,11007178,14045,0,1728258389,13034.36942694999,15.594719430002442,53533.52252400001 2024-10-06,23:46:31.000,280,11007048,13925,0,1728258390,13034.403108499995,15.601768560001801,53533.431691440004 2024-10-06,23:46:32.000,280,11007064,13765,0,1728258391,13034.45026266999,15.60881769000116,53533.49457552001 2024-10-06,23:46:33.000,280,11007121,13845,0,1728258392,13034.47047159999,15.545375519999652,53533.452652800006 2024-10-06,23:46:34.000,280,11007054,13885,0,1728258393,13034.45026266999,15.552424649999011,53533.42470432001 2024-10-06,23:46:35.000,280,11007083,14085,0,1728258394,13034.463735289995,15.55947377999837,53533.34085888 2024-10-06,23:46:36.000,280,11007063,14205,0,1728258395,13034.45699898,15.453736830000707,53533.32688464001 2024-10-06,23:46:37.000,280,11007135,13845,0,1728258396,13034.47720791,15.460785960000067,53533.36182024 2024-10-06,23:46:38.000,280,11007101,13885,0,1728258397,13034.463735289995,15.38324552999984,53533.25701344001 2024-10-06,23:46:39.000,280,11006987,13765,0,1728258398,13034.45026266999,15.319803359998332,53533.229064959996 2024-10-06,23:46:40.000,280,11006981,14005,0,1728258399,13034.483944219995,15.305705099999614,53533.1032968 2024-10-06,23:46:41.000,280,11007085,14085,0,1728258400,13034.49068052999,15.2563611900041,53533.12425816 2024-10-06,23:46:42.000,280,11006964,13725,0,1728258401,13034.55130731999,15.164722499997879,53533.061374079996 2024-10-06,23:46:43.000,280,11007014,14005,0,1728258402,13034.584988869996,15.080132939998293,53533.061374079996 2024-10-06,23:46:44.000,280,11007062,14085,0,1728258403,13034.638879350001,14.98144511999999,53532.94259304001 2024-10-06,23:46:45.000,280,11007063,13845,0,1728258404,13034.672560899991,14.932101210004475,53532.92163168001 2024-10-06,23:46:46.000,280,11007019,13925,0,1728258405,13034.672560899991,14.92505207999784,53532.879708960005 2024-10-06,23:46:47.000,280,11007112,13885,0,1728258406,13034.712978759992,14.84751165000489,53532.92163168001 2024-10-06,23:46:48.000,280,11007069,14045,0,1728258407,13034.712978759992,14.812266000000818,53532.83778624 2024-10-06,23:46:49.000,280,11007098,13645,0,1728258408,13034.800550790002,14.734725570000592,53532.760927920004 2024-10-06,23:46:50.000,280,11007099,13565,0,1728258409,13034.861177580002,14.657185140000365,53532.73996656 2024-10-06,23:46:51.000,280,11007119,13885,0,1728258410,13034.915068059992,14.600792099998216,53532.712018080005 2024-10-06,23:46:52.000,280,11007059,13925,0,1728258411,13034.962222230002,14.488006020001194,53532.649134 2024-10-06,23:46:53.000,280,11007129,13845,0,1728258412,13035.043057950003,14.466858630003117,53532.63515976001 2024-10-06,23:46:54.000,280,11007059,13925,0,1728258413,13035.150838909998,14.39636733000225,53532.53734008001 2024-10-06,23:46:55.000,280,11007025,13965,0,1728258414,13035.218202009994,14.368170810004813,53532.58624992001 2024-10-06,23:46:56.000,280,11007083,13965,0,1728258415,13035.292301419999,14.290630380004586,53532.55131432 2024-10-06,23:46:57.000,280,11007078,13885,0,1728258416,13035.39334607,14.21308995000436,53532.53734008001 2024-10-06,23:46:58.000,280,11007071,13805,0,1728258417,13035.480918099995,14.135549520004133,53532.51637872001 2024-10-06,23:46:59.000,280,11007039,13645,0,1728258418,13035.55501751,14.086205610001343,53532.474456 2024-10-06,23:47:00.000,280,11007117,13925,0,1728258419,13035.62911691999,14.058009090003907,53532.53734008001 2024-10-06,23:47:01.000,280,11007074,14245,0,1728258420,13035.70995263999,14.008665180001117,53532.43952040001 2024-10-06,23:47:02.000,280,11007072,13525,0,1728258421,13035.790788359991,13.966370399997686,53532.48843024001 2024-10-06,23:47:03.000,280,11007058,13885,0,1728258422,13035.864887769996,13.959321269998327,53532.48843024001 2024-10-06,23:47:04.000,280,11007140,14125,0,1728258423,13035.891833009991,13.888829970004736,53532.46746888001 2024-10-06,23:47:05.000,280,11007070,13805,0,1728258424,13035.972668729992,13.867682579999382,53532.43952040001 2024-10-06,23:47:06.000,280,11007066,13645,0,1728258425,13036.093922309992,13.818338670003868,53532.446507520006 2024-10-06,23:47:07.000,280,11007065,13765,0,1728258426,13036.120867550002,13.783093019999797,53532.41855904001 2024-10-06,23:47:08.000,280,11007118,13685,0,1728258427,13036.168021719997,13.776043890000437,53532.46048176 2024-10-06,23:47:09.000,280,11007079,13885,0,1728258428,13036.255593749993,13.733749110004283,53532.390610559996 2024-10-06,23:47:10.000,280,11007078,14045,0,1728258429,13036.269066369998,13.656208680004056,53532.36266208 2024-10-06,23:47:11.000,280,11007035,14005,0,1728258430,13036.336429469993,13.677356070002133,53532.4045848 2024-10-06,23:47:12.000,280,11007043,13725,0,1728258431,13036.397056259993,13.628012159999344,53532.35567496 2024-10-06,23:47:13.000,280,11007058,14085,0,1728258432,13036.484628289989,13.599815640001907,53532.390610559996 2024-10-06,23:47:14.000,280,11007076,14005,0,1728258433,13036.484628289989,13.57161912000447,53532.32073936001 2024-10-06,23:47:15.000,280,11007078,13885,0,1728258434,13036.63282711,13.550471729999117,53532.34170072 2024-10-06,23:47:16.000,280,11007025,13765,0,1728258435,13036.67324497,13.494078690004244,53532.39759768001 2024-10-06,23:47:17.000,280,11007052,14085,0,1728258436,13036.79449855,13.47998042999825,53532.36964920001 2024-10-06,23:47:18.000,280,11007048,14085,0,1728258437,13036.88880688999,13.47293129999889,53532.38362344 2024-10-06,23:47:19.000,280,11007070,13805,0,1728258438,13036.96964260999,13.430636520002736,53532.27182952001 2024-10-06,23:47:20.000,280,11007046,13765,0,1728258439,13037.050478329991,13.409489130004658,53532.3347136 2024-10-06,23:47:21.000,280,11007052,13805,0,1728258440,13037.03700571,13.444734780001454,53532.32073936001 2024-10-06,23:47:22.000,280,11007088,13725,0,1728258441,13037.111105119991,13.465882169999531,53532.30676512 2024-10-06,23:47:23.000,280,11007104,13885,0,1728258442,13037.084159879996,13.416538260004018,53532.222919679996 2024-10-06,23:47:24.000,280,11007057,14085,0,1728258443,13037.144786669996,13.35309609000251,53532.24388104 2024-10-06,23:47:25.000,280,11007056,13805,0,1728258444,13037.266040249997,13.324899569997797,53532.25086816001 2024-10-06,23:47:26.000,280,11007126,13885,0,1728258445,13037.360348590002,13.247359140004846,53532.25086816001 2024-10-06,23:47:27.000,280,11007041,13805,0,1728258446,13037.488338479998,13.212113490000775,53532.23689392 2024-10-06,23:47:28.000,280,11007078,14085,0,1728258447,13037.569174199998,13.254408270004205,53532.18099696001 2024-10-06,23:47:29.000,280,11007131,13645,0,1728258448,13037.730845639999,13.247359140004846,53532.18798408 2024-10-06,23:47:30.000,280,11007105,13805,0,1728258449,13037.771263499999,13.275555660002283,53532.16702272 2024-10-06,23:47:31.000,280,11007139,13805,0,1728258450,13037.89251708,13.331948700004432,53532.09715152 2024-10-06,23:47:32.000,280,11007048,13885,0,1728258451,13037.980089109995,13.402439999998023,53532.111125760006 2024-10-06,23:47:33.000,280,11006997,13845,0,1728258452,13038.040715899995,13.423587390003377,53532.09715152 2024-10-06,23:47:34.000,280,11007085,13685,0,1728258453,13038.12828792999,13.374243480000587,53532.07619016 2024-10-06,23:47:35.000,280,11007086,13805,0,1728258454,13038.141760549996,13.423587390003377,53532.00631896 2024-10-06,23:47:36.000,280,11007050,13445,0,1728258455,13038.229332579991,13.409489130004658,53532.0202932 2024-10-06,23:47:37.000,280,11007073,13645,0,1728258456,13038.283223059996,13.381292609999946,53532.06920304 2024-10-06,23:47:38.000,280,11007067,13765,0,1728258457,13038.316904610001,13.35309609000251,53532.0202932 2024-10-06,23:47:39.000,280,11007065,13925,0,1728258458,13038.391004019992,13.324899569997797,53531.99933184 2024-10-06,23:47:40.000,280,11007039,13685,0,1728258459,13038.444894499997,13.29670305000036,53532.00631896 2024-10-06,23:47:41.000,280,11007065,13925,0,1728258460,13038.572884389992,13.29670305000036,53532.00631896 2024-10-06,23:47:42.000,280,11007067,14045,0,1728258461,13038.640247490002,13.338997830003791,53531.95740912 2024-10-06,23:47:43.000,280,11007048,13725,0,1728258462,13038.741292139988,13.35309609000251,53531.91548640001 2024-10-06,23:47:44.000,280,11007076,13845,0,1728258463,13038.795182619993,13.331948700004432,53531.86657656001 2024-10-06,23:47:45.000,280,11007081,14125,0,1728258464,13038.882754649989,13.381292609999946,53531.8805508 2024-10-06,23:47:46.000,280,11007057,13725,0,1728258465,13038.929908819999,13.395390869998664,53531.90151216 2024-10-06,23:47:47.000,280,11007070,13805,0,1728258466,13038.98379929999,13.367194350001228,53531.90151216 2024-10-06,23:47:48.000,280,11007040,13565,0,1728258467,13038.997271919994,13.324899569997797,53531.84561520001 2024-10-06,23:47:49.000,280,11007054,13965,0,1728258468,13039.10505287999,13.324899569997797,53531.922473520004 2024-10-06,23:47:50.000,280,11007050,14005,0,1728258469,13039.219570149995,13.34604696000315,53531.887537919996 2024-10-06,23:47:51.000,280,11007091,13845,0,1728258470,13039.37450528,13.29670305000036,53531.86657656001 2024-10-06,23:47:52.000,280,11007107,13925,0,1728258471,13039.522704099996,13.317850439998438,53531.8805508 2024-10-06,23:47:53.000,280,11007068,13725,0,1728258472,13039.643957679997,13.289653920001001,53531.90151216 2024-10-06,23:47:54.000,280,11007081,13925,0,1728258473,13039.778683880002,13.338997830003791,53531.887537919996 2024-10-06,23:47:55.000,280,11007063,14085,0,1728258474,13039.920146390003,13.338997830003791,53531.86657656001 2024-10-06,23:47:56.000,280,11007049,13925,0,1728258475,13039.994245799993,13.374243480000587,53531.824653840005 2024-10-06,23:47:57.000,280,11007148,14085,0,1728258476,13040.054872589993,13.367194350001228,53531.78273112 2024-10-06,23:47:58.000,280,11007075,13845,0,1728258477,13040.115499379994,13.310801309999079,53531.74779552001 2024-10-06,23:47:59.000,280,11007091,13965,0,1728258478,13040.230016649999,13.282604790001642,53531.80369248 2024-10-06,23:48:00.000,280,11007098,13845,0,1728258479,13040.3310613,13.219162620000134,53531.73382128 2024-10-06,23:48:01.000,280,11007090,13965,0,1728258480,13040.459051189995,13.148671319999266,53531.78971824 2024-10-06,23:48:02.000,280,11007085,13805,0,1728258481,13040.600513699996,13.099327410003752,53531.86657656001 2024-10-06,23:48:03.000,280,11007040,13925,0,1728258482,13040.768921449991,13.014737850004167,53531.85958944 2024-10-06,23:48:04.000,280,11007039,14325,0,1728258483,13040.876702410002,12.88785351000115,53531.78971824 2024-10-06,23:48:05.000,280,11007102,14085,0,1728258484,13041.031637539993,12.739821780000057,53531.83164096 2024-10-06,23:48:06.000,280,11007072,13765,0,1728258485,13041.112473259993,12.584740919999604,53531.81766672001 2024-10-06,23:48:07.000,280,11007105,13845,0,1728258486,13041.193308979993,12.493102230000659,53531.90849928 2024-10-06,23:48:08.000,280,11007032,13925,0,1728258487,13041.301089939989,12.422610929999792,53531.91548640001 2024-10-06,23:48:09.000,280,11007058,13925,0,1728258488,13041.388661969999,12.422610929999792,53531.96439624001 2024-10-06,23:48:10.000,280,11007080,13965,0,1728258489,13041.48297030999,12.373267020004278,53531.922473520004 2024-10-06,23:48:11.000,280,11007039,13845,0,1728258490,13041.54359709999,12.401463540001714,53531.950422 2024-10-06,23:48:12.000,280,11007103,13925,0,1728258491,13041.63116913,12.352119629998924,53531.89452504001 2024-10-06,23:48:13.000,280,11007089,14045,0,1728258492,13041.65137806,12.316873980002129,53531.92946064 2024-10-06,23:48:14.000,280,11007047,13885,0,1728258493,13041.79284057,12.295726590004051,53531.887537919996 2024-10-06,23:48:15.000,280,11007173,14165,0,1728258494,13041.82652211999,12.26048093999998,53531.943434880006 2024-10-06,23:48:16.000,280,11007050,14045,0,1728258495,13041.947775699991,12.225235290003184,53531.90151216 2024-10-06,23:48:17.000,280,11007092,13965,0,1728258496,13041.988193559991,12.175891380000394,53531.93644776001 2024-10-06,23:48:18.000,280,11007091,13925,0,1728258497,13042.075765590002,12.12654747000488,53531.943434880006 2024-10-06,23:48:19.000,280,11007084,14205,0,1728258498,13042.170073929992,12.07015443000273,53531.97138336 2024-10-06,23:48:20.000,280,11006956,13965,0,1728258499,13042.311536439993,11.999663130001863,53531.90849928 2024-10-06,23:48:21.000,280,11007014,13965,0,1728258500,13042.331745369993,11.957368349998433,53531.950422 2024-10-06,23:48:22.000,280,11007079,14165,0,1728258501,13042.385635849998,11.872778789998847,53531.90849928 2024-10-06,23:48:23.000,280,11007034,14005,0,1728258502,13042.486680499998,11.738845320003747,53531.922473520004 2024-10-06,23:48:24.000,280,11007107,14165,0,1728258503,13042.601197769989,11.640157499998168,53532.0202932 2024-10-06,23:48:25.000,280,11007025,14165,0,1728258504,13042.735923969994,11.555567939998582,53531.97837048 2024-10-06,23:48:26.000,280,11007119,13805,0,1728258505,13042.86391385999,11.4357327300022,53531.95740912 2024-10-06,23:48:27.000,280,11007120,14125,0,1728258506,13042.97169482,11.25950448000367,53531.99933184 2024-10-06,23:48:28.000,280,11007147,14405,0,1728258507,13043.11315733,11.153767529998731,53532.00631896 2024-10-06,23:48:29.000,280,11007204,14005,0,1728258508,13043.173784120001,10.98458840999956,53532.03426744001 2024-10-06,23:48:30.000,280,11007026,13885,0,1728258509,13043.281565079997,10.977539280000201,53531.98535760001 2024-10-06,23:48:31.000,280,11007096,14085,0,1728258510,13043.369137109992,10.907047979999334,53531.992344720005 2024-10-06,23:48:32.000,280,11006919,14005,0,1728258511,13043.423027589997,10.907047979999334,53532.041254560005 2024-10-06,23:48:33.000,280,11006934,14245,0,1728258512,13043.557753790003,10.836556679998466,53532.16702272 2024-10-06,23:48:34.000,280,11007007,14045,0,1728258513,13043.551017479993,10.773114510004234,53532.06920304 2024-10-06,23:48:35.000,280,11006960,14245,0,1728258514,13043.773315709994,10.660328429999936,53532.14606136 2024-10-06,23:48:36.000,280,11007092,13885,0,1728258515,13043.88109666999,10.596886259998428,53532.27182952001 2024-10-06,23:48:37.000,280,11007073,14125,0,1728258516,13044.04276810999,10.477051050002046,53532.257855280004 2024-10-06,23:48:38.000,280,11007064,14005,0,1728258517,13044.12360382999,10.420658009999897,53532.30676512 2024-10-06,23:48:39.000,280,11007069,14205,0,1728258518,13044.278538959996,10.378363230003743,53532.257855280004 2024-10-06,23:48:40.000,280,11007125,14205,0,1728258519,13044.359374679996,10.420658009999897,53532.28580376 2024-10-06,23:48:41.000,280,11006967,14205,0,1728258520,13044.460419329997,10.364264969997748,53532.4045848 2024-10-06,23:48:42.000,280,11007107,13885,0,1728258521,13044.581672909997,10.35721583999839,53532.390610559996 2024-10-06,23:48:43.000,280,11007035,14005,0,1728258522,13044.763553279998,10.35721583999839,53532.425546160004 2024-10-06,23:48:44.000,280,11006995,13885,0,1728258523,13044.891543169993,10.258528020000085,53532.41157192 2024-10-06,23:48:45.000,280,11007096,14245,0,1728258524,13044.979115199989,10.272626279998804,53532.474456 2024-10-06,23:48:46.000,280,11007038,13965,0,1728258525,13045.18120449999,10.152791070002422,53532.53734008001 2024-10-06,23:48:47.000,280,11006976,14165,0,1728258526,13045.315930699995,10.103447159999632,53532.56528856001 2024-10-06,23:48:48.000,280,11007035,13965,0,1728258527,13045.48433844999,10.032955859998765,53532.62118552 2024-10-06,23:48:49.000,280,11007059,14205,0,1728258528,13045.619064649996,10.04705412000476,53532.649134 2024-10-06,23:48:50.000,280,11007033,13965,0,1728258529,13045.679691439997,10.032955859998765,53532.70503096001 2024-10-06,23:48:51.000,280,11007096,13845,0,1728258530,13045.868308119992,10.040004989998124,53532.725992319996 2024-10-06,23:48:52.000,280,11007034,14045,0,1728258531,13045.915462290002,9.983611950003251,53532.7888764 2024-10-06,23:48:53.000,280,11007070,14285,0,1728258532,13046.104078969998,9.899022390003665,53532.830799120005 2024-10-06,23:48:54.000,280,11007042,14085,0,1728258533,13046.211859929994,9.842629350001516,53532.82381200001 2024-10-06,23:48:55.000,280,11007113,14085,0,1728258534,13046.3263772,9.772138050000649,53532.949580160006 2024-10-06,23:48:56.000,280,11007032,14045,0,1728258535,13046.42068553999,9.75803979000193,53533.01945136001 2024-10-06,23:48:57.000,280,11007084,13925,0,1728258536,13046.54193911999,9.610008060000837,53533.07534832 2024-10-06,23:48:58.000,280,11007051,14085,0,1728258537,13046.723819489991,9.546565889999329,53533.15220664 2024-10-06,23:48:59.000,280,11007090,14085,0,1728258538,13046.885490929992,9.461976329999743,53533.14521952 2024-10-06,23:49:00.000,280,11007125,13885,0,1728258539,13047.026953439992,9.31394459999865,53533.14521952 2024-10-06,23:49:01.000,280,11006989,14045,0,1728258540,13047.222306429998,9.215256780000345,53533.215090720005 2024-10-06,23:49:02.000,280,11007065,13925,0,1728258541,13047.410923109994,9.109519830002682,53533.264000560004 2024-10-06,23:49:03.000,280,11007093,14045,0,1728258542,13047.613012409995,9.060175919999892,53533.333871760005 2024-10-06,23:49:04.000,280,11007071,13805,0,1728258543,13047.68037550999,8.933291580004152,53533.31989752 2024-10-06,23:49:05.000,280,11007100,13925,0,1728258544,13047.855519569996,8.848702020004566,53533.45963992 2024-10-06,23:49:06.000,280,11007057,13845,0,1728258545,13047.92961898,8.862800280003285,53533.501562640005 2024-10-06,23:49:07.000,280,11007047,13965,0,1728258546,13048.003718389991,8.778210720003699,53533.45963992 2024-10-06,23:49:08.000,280,11007102,14245,0,1728258547,13048.084554109992,8.757063329998346,53533.59239520001 2024-10-06,23:49:09.000,280,11007107,14165,0,1728258548,13048.158653519997,8.72181768000155,53533.564446719996 2024-10-06,23:49:10.000,280,11007080,14005,0,1728258549,13048.239489239997,8.693621160004113,53533.60636944 2024-10-06,23:49:11.000,280,11007040,14005,0,1728258550,13048.293379720002,8.630178990002605,53533.620343680006 2024-10-06,23:49:12.000,280,11007074,14005,0,1728258551,13048.367479129993,8.580835079999815,53533.60636944 2024-10-06,23:49:13.000,280,11007065,13765,0,1728258552,13048.441578539998,8.559687690001738,53533.66226640001 2024-10-06,23:49:14.000,280,11007106,13845,0,1728258553,13048.481996399998,8.566736820001097,53533.70418912 2024-10-06,23:49:15.000,280,11007059,13925,0,1728258554,13048.576304739989,8.566736820001097,53533.75309896 2024-10-06,23:49:16.000,280,11007030,13925,0,1728258555,13048.657140459989,8.566736820001097,53533.81598304 2024-10-06,23:49:17.000,280,11007069,14085,0,1728258556,13048.67734938999,8.601982469997893,53533.788034560006 2024-10-06,23:49:18.000,280,11007047,13965,0,1728258557,13048.812075589994,8.644277250001323,53533.87886712001 2024-10-06,23:49:19.000,280,11007080,13965,0,1728258558,13048.872702379995,8.707719420002832,53533.84393152 2024-10-06,23:49:20.000,280,11007098,14205,0,1728258559,13048.96027440999,8.728866810000909,53533.81598304 2024-10-06,23:49:21.000,280,11007082,14005,0,1728258560,13049.04111012999,8.742965069999627,53533.85091864 2024-10-06,23:49:22.000,280,11007070,13845,0,1728258561,13049.115209539996,8.728866810000909,53533.91380272 2024-10-06,23:49:23.000,280,11007061,13845,0,1728258562,13049.12868216,8.707719420002832,53533.899828479996 2024-10-06,23:49:24.000,280,11007066,14085,0,1728258563,13049.135418469996,8.6654246399994,53533.899828479996 2024-10-06,23:49:25.000,280,11007047,13925,0,1728258564,13049.182572639991,8.637228120001964,53533.92777696001 2024-10-06,23:49:26.000,280,11007089,14045,0,1728258565,13049.216254189996,8.616080730003887,53533.955725440006 2024-10-06,23:49:27.000,280,11007078,13885,0,1728258566,13049.196045259996,8.587884209999174,53533.97668680001 2024-10-06,23:49:28.000,280,11007066,14165,0,1728258567,13049.303826219992,8.601982469997893,53534.004635280005 2024-10-06,23:49:29.000,280,11007081,13805,0,1728258568,13049.256672049996,8.609031600004528,53534.053545120005 2024-10-06,23:49:30.000,280,11007081,13725,0,1728258569,13049.243199429991,8.623129860003246,53534.02559664001 2024-10-06,23:49:31.000,280,11007067,14285,0,1728258570,13049.256672049996,8.72181768000155,53534.02559664001 2024-10-06,23:49:32.000,280,11007070,14005,0,1728258571,13049.196045259996,8.848702020004566,53534.0814936 2024-10-06,23:49:33.000,280,11007030,13885,0,1728258572,13049.06805537,8.95443897000223,53534.07450648001 2024-10-06,23:49:34.000,280,11007080,13965,0,1728258573,13048.96027440999,9.053126790000533,53534.04655800001 2024-10-06,23:49:35.000,280,11007020,13805,0,1728258574,13048.90638393,9.17296200000419,53534.06053224 2024-10-06,23:49:36.000,280,11007055,13925,0,1728258575,13048.81881189999,9.271649820002494,53534.01860952 2024-10-06,23:49:37.000,280,11007081,14045,0,1728258576,13048.80533928,9.384435899999517,53534.10944208 2024-10-06,23:49:38.000,280,11007107,14245,0,1728258577,13048.791866659994,9.454927200000384,53534.10944208 2024-10-06,23:49:39.000,280,11007098,13965,0,1728258578,13048.76492142,9.53246763000061,53534.03258376 2024-10-06,23:49:40.000,280,11007065,14005,0,1728258579,13048.76492142,9.624106319999555,53534.07450648001 2024-10-06,23:49:41.000,280,11007073,14045,0,1728258580,13048.79860296999,9.70869587999914,53534.053545120005 2024-10-06,23:49:42.000,280,11007077,14165,0,1728258581,13048.81881189999,9.736892400003853,53534.123416320006 2024-10-06,23:49:43.000,280,11007091,13925,0,1728258582,13048.89964761999,9.877874999998312,53534.13739056 2024-10-06,23:49:44.000,280,11007082,13965,0,1728258583,13048.89964761999,9.955415429998538,53534.09546784001 2024-10-06,23:49:45.000,280,11007077,13765,0,1728258584,13048.96027440999,10.061152380003477,53534.21424888001 2024-10-06,23:49:46.000,280,11007084,13965,0,1728258585,13048.96027440999,10.180987589999859,53534.221236000005 2024-10-06,23:49:47.000,280,11007095,14085,0,1728258586,13048.913120239995,10.209184110004571,53534.23521024 2024-10-06,23:49:48.000,280,11007059,13925,0,1728258587,13048.94006547999,10.307871930002875,53534.319055680004 2024-10-06,23:49:49.000,280,11007101,13765,0,1728258588,13048.90638393,10.34311757999967,53534.36097840001 2024-10-06,23:49:50.000,280,11007087,13805,0,1728258589,13048.92659286,10.420658009999897,53534.40290112 2024-10-06,23:49:51.000,280,11007038,13885,0,1728258590,13048.85922975999,10.441805399997975,53534.36097840001 2024-10-06,23:49:52.000,280,11007135,14005,0,1728258591,13048.83902082999,10.519345829998201,53534.47975944001 2024-10-06,23:49:53.000,280,11007148,13965,0,1728258592,13048.812075589994,10.57573887000035,53534.47277232 2024-10-06,23:49:54.000,280,11007120,14285,0,1728258593,13048.704294629999,10.589837129999069,53534.49373368 2024-10-06,23:49:55.000,280,11007046,14165,0,1728258594,13048.75818510999,10.730819730000803,53534.59854048001 2024-10-06,23:49:56.000,280,11007132,14205,0,1728258595,13048.67734938999,10.709672340002726,53534.654437440004 2024-10-06,23:50:00.000,280,11007098,14205,0,1728258599,13048.650404149994,10.878851460001897,53534.822128320004 2024-10-06,23:50:01.000,280,11007089,14045,0,1728258600,13048.690822009994,10.885900590001256,53534.891999520005 2024-10-06,23:50:02.000,280,11007078,13845,0,1728258601,13048.71776724999,10.914097109998693,53535.0247548 2024-10-06,23:50:03.000,280,11007034,14125,0,1728258602,13048.76492142,10.907047979999334,53535.06667752 2024-10-06,23:50:10.000,280,11007069,14085,0,1728258609,13048.643667839999,11.16081665999809,53535.513853200006 2024-10-06,23:50:11.000,280,11007137,13965,0,1728258610,13048.650404149994,11.280651870001748,53535.632634240006 2024-10-06,23:50:12.000,280,11007164,14205,0,1728258611,13048.71776724999,11.21016057000088,53535.62564712001 2024-10-06,23:50:13.000,280,11007034,14285,0,1728258612,13048.711030939994,11.252455350004311,53535.70250544001 2024-10-06,23:50:16.000,280,11007072,14125,0,1728258615,13048.791866659994,11.224258829999599,53535.92609328 2024-10-06,23:50:17.000,280,11007000,14125,0,1728258616,13048.791866659994,11.174914920004085,53535.96102888001 2024-10-06,23:50:18.000,280,11007192,14245,0,1728258617,13048.77839403999,11.308848389999184,53536.02391296 2024-10-06,23:50:19.000,280,11007071,14125,0,1728258618,13048.75818510999,11.365241430001333,53536.135706880006 2024-10-06,23:50:20.000,280,11007101,14045,0,1728258619,13048.79860296999,11.329995780004538,53536.19160384 2024-10-06,23:50:21.000,280,11007065,13965,0,1728258620,13048.724503559999,11.428683600002842,53536.19160384 2024-10-06,23:50:22.000,280,11007073,13885,0,1728258621,13048.67734938999,11.421634470003482,53536.32435912001 2024-10-06,23:50:23.000,280,11007010,14125,0,1728258622,13048.670613079994,11.38638881999941,53536.37326896001 2024-10-06,23:50:24.000,280,11007017,14165,0,1728258623,13048.535886879989,11.365241430001333,53536.41519168 2024-10-06,23:50:25.000,280,11007111,14245,0,1728258624,13048.495469019988,11.315897519998543,53536.47807576 2024-10-06,23:50:26.000,280,11007098,13965,0,1728258625,13048.441578539998,11.365241430001333,53536.471088640006 2024-10-06,23:50:31.000,280,11007119,13965,0,1728258630,13048.091290420001,11.365241430001333,53536.79948328001 2024-10-06,23:50:33.000,280,11007094,14125,0,1728258632,13048.071081490001,11.203111440001521,53536.94621280001 2024-10-06,23:50:34.000,280,11007098,14085,0,1728258633,13048.091290420001,11.139669270000013,53536.94621280001 2024-10-06,23:50:35.000,280,11007052,13725,0,1728258634,13048.064345179992,11.076227099998505,53537.023071120006 2024-10-06,23:50:36.000,280,11007026,14045,0,1728258635,13048.017191009996,11.048030580001068,53537.0859552 2024-10-06,23:50:37.000,280,11007139,14045,0,1728258636,13047.996982079996,11.012784930004273,53537.120890800004 2024-10-06,23:50:39.000,280,11007019,13725,0,1728258638,13048.098026729996,10.794261900002311,53537.25364608 2024-10-06,23:50:40.000,280,11007122,14085,0,1728258639,13048.091290420001,10.653279300000577,53537.32351728 2024-10-06,23:50:41.000,280,11007116,13965,0,1728258640,13048.050872560001,10.561640610001632,53537.337491520004 2024-10-06,23:50:42.000,280,11007075,14005,0,1728258641,13048.111499350001,10.44885453000461,53537.358452880006 2024-10-06,23:50:43.000,280,11007081,13885,0,1728258642,13048.077817799996,10.371314100004383,53537.46325968 2024-10-06,23:50:44.000,280,11007053,14245,0,1728258643,13048.091290420001,10.321970190001593,53537.51915664001 2024-10-06,23:50:45.000,280,11007120,13725,0,1728258644,13048.084554109992,10.265577149999444,53537.55409224 2024-10-06,23:50:46.000,280,11007122,13885,0,1728258645,13048.111499350001,10.209184110004571,53537.66588616001 2024-10-06,23:50:47.000,280,11006995,14205,0,1728258646,13048.205807689992,10.138692810003704,53537.72178312 2024-10-06,23:50:48.000,280,11007125,14085,0,1728258647,13048.313588650002,10.018857600000047,53537.693834640006 2024-10-06,23:50:49.000,280,11007105,13885,0,1728258648,13048.401160679998,9.927218910001102,53537.72178312 2024-10-06,23:50:50.000,280,11007101,14085,0,1728258649,13048.508941639993,9.81443283000408,53537.812615680006 2024-10-06,23:50:51.000,280,11007104,14125,0,1728258650,13048.529150569993,9.772138050000649,53537.93838384 2024-10-06,23:50:52.000,280,11007045,13925,0,1728258651,13048.636931529989,9.666401100002986,53537.97331944001 2024-10-06,23:50:53.000,280,11006997,13885,0,1728258652,13048.650404149994,9.624106319999555,53538.10607472 2024-10-06,23:50:54.000,280,11007097,14005,0,1728258653,13048.690822009994,9.53246763000061,53538.12004896001 2024-10-06,23:50:55.000,280,11007118,13965,0,1728258654,13048.73797617999,9.574762410004041,53538.23184288 2024-10-06,23:50:56.000,280,11007056,13885,0,1728258655,13048.69755831999,9.546565889999329,53538.32966256 2024-10-06,23:50:57.000,280,11007097,14045,0,1728258656,13048.724503559999,9.680499360001704,53538.413508000005 2024-10-06,23:50:58.000,280,11007088,14005,0,1728258657,13048.751448799994,9.70869587999914,53538.42748224 2024-10-06,23:50:59.000,280,11007155,13965,0,1728258658,13048.731239869994,9.835580220002157,53538.4484436 2024-10-06,23:51:00.000,280,11007093,14245,0,1728258659,13048.731239869994,9.969513690004533,53538.49036632 2024-10-06,23:51:01.000,280,11007067,13925,0,1728258660,13048.77839403999,10.103447159999632,53538.56722464 2024-10-06,23:51:02.000,280,11007076,13805,0,1728258661,13048.771657729994,10.244429760001367,53538.630108720005 2024-10-06,23:51:03.000,280,11007110,14005,0,1728258662,13048.73797617999,10.378363230003743,53538.679018560004 2024-10-06,23:51:04.000,280,11007084,13885,0,1728258663,13048.643667839999,10.540493220003555,53538.74190264001 2024-10-06,23:51:05.000,280,11007066,13725,0,1728258664,13048.583041049998,10.681475819998013,53538.762864 2024-10-06,23:51:06.000,280,11007145,13885,0,1728258665,13048.475260089988,10.794261900002311,53538.72094128001 2024-10-06,23:51:07.000,280,11007065,13765,0,1728258666,13048.421369609998,10.970490150000842,53538.818760960006 2024-10-06,23:51:08.000,280,11007089,13925,0,1728258667,13048.340533889997,11.125571010001295,53538.88164504 2024-10-06,23:51:18.000,280,11007106,13885,0,1728258677,13047.855519569996,11.936220960000355,53539.182091200004 2024-10-06,23:51:19.000,280,11007102,13925,0,1728258678,13047.72079336999,12.084252690001449,53539.18907832 2024-10-06,23:51:20.000,280,11007086,14045,0,1728258679,13047.56585824,12.218186160003825,53539.203052560006 2024-10-06,23:51:23.000,280,11007080,13925,0,1728258682,13047.343560009998,12.612937440004316,53539.22401392001 2024-10-06,23:51:24.000,280,11007112,14325,0,1728258683,13047.242515359998,12.634084830002394,53539.300872240005 2024-10-06,23:51:26.000,280,11007129,13805,0,1728258685,13047.013480820002,12.732772650000697,53539.23798816 2024-10-06,23:51:30.000,280,11007040,13805,0,1728258689,13046.737292109996,12.965393940001377,53539.2170268 2024-10-07,00:04:21.000,281,11007091,13285,0,1728259460,13221.881352110002,37.235548529999505,53538.60216024001 2024-10-07,00:04:22.000,281,11007119,13205,0,1728259461,13222.063232480003,37.41882591000467,53538.93055488 2024-10-07,00:04:23.000,281,11007040,13325,0,1728259462,13222.245112849989,37.475218949999544,53539.25894952 2024-10-07,00:04:24.000,281,11007100,13205,0,1728259463,13222.43372953,37.58095590000448,53539.54542144 2024-10-07,00:04:25.000,281,11007070,13165,0,1728259464,13222.59540097,37.96160891999898,53539.852854720004